Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2024.10.15 23:45 (2000.01.01 - 2024.10.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; GMT_Offset=2; Calculate_DST=true; Recovery=false; Auto_Risk=5; Auto_Risk_Max=10; Lots=0.01; Slippage=2; Max_Spread=3; Max_Spread_Exit=0; Stop_Loss=36; Take_Profit=80; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="19,20,21,22"; Trading_Hour_Backtest=-1; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=5; Exit_Profit_Pips=-10; Reverse_Profit=7; Exit_Minutes=190; Time_Profit_Pips=12; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=1; Add_Trades_Signal_TF=15; Add_Trades_Lots_Multiplier=1; Add_Trades_Martingale=false; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; Add_Trades_Signal_Line=100; Add_Trades_Signal_Period=14; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 614082 | Ticks modelled | 286982889 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 10 | ||
Total net profit | 13379825.22 | Gross profit | 25408376.00 | Gross loss | -12028550.78 |
Profit factor | 2.11 | Expected payoff | 2395.67 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 361744.94 (7.99%) | Relative drawdown | 7.99% (361744.94) |
Total trades | 5585 | Short positions (won %) | 2566 (80.32%) | Long positions (won %) | 3019 (79.79%) |
Profit trades (% of total) | 4470 (80.04%) | Loss trades (% of total) | 1115 (19.96%) | ||
Largest | profit trade | 103172.47 | loss trade | -50725.30 | |
Average | profit trade | 5684.20 | loss trade | -10787.94 | |
Maximum | consecutive wins (profit in money) | 52 (259.21) | consecutive losses (loss in money) | 8 (-138299.46) | |
Maximal | consecutive profit (count of wins) | 251243.31 (15) | consecutive loss (count of losses) | -142881.61 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:56 | sell | 1 | 0.03 | 0.62750 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:59 | modify | 1 | 0.03 | 0.62750 | 0.62940 | 0.61780 | ||
3 | 2000.01.03 01:00 | close | 1 | 0.03 | 0.62530 | 0.62940 | 0.61780 | 8.59 | 508.59 |
4 | 2000.01.03 22:57 | buy | 2 | 0.03 | 0.62600 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 22:57 | modify | 2 | 0.03 | 0.62600 | 0.62270 | 0.63430 | ||
6 | 2000.01.04 00:19 | close | 2 | 0.03 | 0.62670 | 0.62270 | 0.63430 | 2.43 | 511.02 |
7 | 2000.01.04 21:08 | sell | 3 | 0.03 | 0.63000 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 21:09 | modify | 3 | 0.03 | 0.63000 | 0.63310 | 0.62150 | ||
9 | 2000.01.04 22:52 | close | 3 | 0.03 | 0.62930 | 0.63310 | 0.62150 | 2.73 | 513.75 |
10 | 2000.01.04 23:03 | buy | 4 | 0.03 | 0.62920 | 0.00000 | 0.00000 | ||
11 | 2000.01.04 23:06 | modify | 4 | 0.03 | 0.62920 | 0.62590 | 0.63750 | ||
12 | 2000.01.05 00:50 | close | 4 | 0.03 | 0.62970 | 0.62590 | 0.63750 | 1.65 | 515.39 |
13 | 2000.01.05 22:41 | sell | 5 | 0.03 | 0.62940 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 22:42 | modify | 5 | 0.03 | 0.62940 | 0.63210 | 0.62050 | ||
15 | 2000.01.05 22:43 | close | 5 | 0.03 | 0.62830 | 0.63210 | 0.62050 | 4.29 | 519.68 |
16 | 2000.01.05 23:49 | sell | 6 | 0.03 | 0.62960 | 0.00000 | 0.00000 | ||
17 | 2000.01.05 23:50 | modify | 6 | 0.03 | 0.62960 | 0.63220 | 0.62060 | ||
18 | 2000.01.06 00:06 | close | 6 | 0.03 | 0.62880 | 0.63220 | 0.62060 | 3.02 | 522.70 |
19 | 2000.01.06 00:16 | sell | 7 | 0.03 | 0.62960 | 0.00000 | 0.00000 | ||
20 | 2000.01.06 00:16 | modify | 7 | 0.03 | 0.62960 | 0.63200 | 0.62040 | ||
21 | 2000.01.06 00:19 | close | 7 | 0.03 | 0.62890 | 0.63200 | 0.62040 | 2.73 | 525.43 |
22 | 2000.01.06 21:18 | sell | 8 | 0.03 | 0.62660 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 21:19 | modify | 8 | 0.03 | 0.62660 | 0.62940 | 0.61780 | ||
24 | 2000.01.07 00:01 | close | 8 | 0.03 | 0.62660 | 0.62940 | 0.61780 | -0.03 | 525.40 |
25 | 2000.01.07 21:56 | sell | 9 | 0.03 | 0.62900 | 0.00000 | 0.00000 | ||
26 | 2000.01.07 21:57 | modify | 9 | 0.03 | 0.62900 | 0.63200 | 0.62040 | ||
27 | 2000.01.07 22:02 | close | 9 | 0.03 | 0.62800 | 0.63200 | 0.62040 | 3.90 | 529.30 |
28 | 2000.01.07 22:04 | sell | 10 | 0.03 | 0.62920 | 0.00000 | 0.00000 | ||
29 | 2000.01.07 22:06 | modify | 10 | 0.03 | 0.62920 | 0.63310 | 0.62150 | ||
30 | 2000.01.07 22:07 | close | 10 | 0.03 | 0.62830 | 0.63310 | 0.62150 | 3.51 | 532.81 |
31 | 2000.01.07 22:37 | sell | 11 | 0.03 | 0.62870 | 0.00000 | 0.00000 | ||
32 | 2000.01.07 22:38 | modify | 11 | 0.03 | 0.62870 | 0.63240 | 0.62080 | ||
33 | 2000.01.07 22:50 | close | 11 | 0.03 | 0.62800 | 0.63240 | 0.62080 | 2.73 | 535.54 |
34 | 2000.01.10 00:48 | sell | 12 | 0.03 | 0.62900 | 0.00000 | 0.00000 | ||
35 | 2000.01.10 00:49 | modify | 12 | 0.03 | 0.62900 | 0.63210 | 0.62050 | ||
36 | 2000.01.10 01:01 | close | 12 | 0.03 | 0.62830 | 0.63210 | 0.62050 | 2.73 | 538.27 |
37 | 2000.01.10 22:35 | buy | 13 | 0.03 | 0.62600 | 0.00000 | 0.00000 | ||
38 | 2000.01.10 22:36 | modify | 13 | 0.03 | 0.62600 | 0.62310 | 0.63470 | ||
39 | 2000.01.11 00:28 | close | 13 | 0.03 | 0.62690 | 0.62310 | 0.63470 | 3.21 | 541.48 |
40 | 2000.01.11 00:48 | sell | 14 | 0.03 | 0.62700 | 0.00000 | 0.00000 | ||
41 | 2000.01.11 00:50 | modify | 14 | 0.03 | 0.62700 | 0.63000 | 0.61840 | ||
42 | 2000.01.11 01:00 | close | 14 | 0.03 | 0.62630 | 0.63000 | 0.61840 | 2.73 | 544.21 |
43 | 2000.01.11 21:45 | sell | 15 | 0.03 | 0.62730 | 0.00000 | 0.00000 | ||
44 | 2000.01.11 21:46 | modify | 15 | 0.03 | 0.62730 | 0.63080 | 0.61920 | ||
45 | 2000.01.12 00:29 | close | 15 | 0.03 | 0.62690 | 0.63080 | 0.61920 | 1.53 | 545.73 |
46 | 2000.01.12 23:03 | sell | 16 | 0.03 | 0.62650 | 0.00000 | 0.00000 | ||
47 | 2000.01.12 23:05 | modify | 16 | 0.03 | 0.62650 | 0.63000 | 0.61840 | ||
48 | 2000.01.13 00:09 | close | 16 | 0.03 | 0.62570 | 0.63000 | 0.61840 | 3.03 | 548.76 |
49 | 2000.01.14 00:47 | sell | 17 | 0.03 | 0.62350 | 0.00000 | 0.00000 | ||
50 | 2000.01.14 00:48 | modify | 17 | 0.03 | 0.62350 | 0.62700 | 0.61540 | ||
51 | 2000.01.14 01:49 | close | 17 | 0.03 | 0.62270 | 0.62700 | 0.61540 | 3.12 | 551.88 |
52 | 2000.01.14 22:20 | buy | 18 | 0.03 | 0.61990 | 0.00000 | 0.00000 | ||
53 | 2000.01.14 22:21 | modify | 18 | 0.03 | 0.61990 | 0.61640 | 0.62800 | ||
54 | 2000.01.17 01:10 | close | 18 | 0.03 | 0.61980 | 0.61640 | 0.62800 | -0.69 | 551.19 |
55 | 2000.01.18 21:02 | sell | 19 | 0.03 | 0.61900 | 0.00000 | 0.00000 | ||
56 | 2000.01.18 21:02 | modify | 19 | 0.03 | 0.61900 | 0.62250 | 0.61090 | ||
57 | 2000.01.19 01:39 | close | 19 | 0.03 | 0.61930 | 0.62250 | 0.61090 | -1.20 | 549.99 |
58 | 2000.01.20 21:43 | buy | 20 | 0.03 | 0.61370 | 0.00000 | 0.00000 | ||
59 | 2000.01.20 21:44 | modify | 20 | 0.03 | 0.61370 | 0.61090 | 0.62250 | ||
60 | 2000.01.20 21:45 | close | 20 | 0.03 | 0.61460 | 0.61090 | 0.62250 | 3.51 | 553.50 |
61 | 2000.01.20 23:45 | buy | 21 | 0.03 | 0.61430 | 0.00000 | 0.00000 | ||
62 | 2000.01.20 23:46 | modify | 21 | 0.03 | 0.61430 | 0.61100 | 0.62260 | ||
63 | 2000.01.21 02:34 | close | 21 | 0.03 | 0.61510 | 0.61100 | 0.62260 | 2.82 | 556.31 |
64 | 2000.01.21 22:08 | buy | 22 | 0.03 | 0.61150 | 0.00000 | 0.00000 | ||
65 | 2000.01.21 22:08 | modify | 22 | 0.03 | 0.61150 | 0.60770 | 0.61930 | ||
66 | 2000.01.21 23:00 | close | 22 | 0.03 | 0.61250 | 0.60770 | 0.61930 | 3.90 | 560.21 |
67 | 2000.01.24 00:02 | buy | 23 | 0.03 | 0.60940 | 0.00000 | 0.00000 | ||
68 | 2000.01.24 00:02 | modify | 23 | 0.03 | 0.60940 | 0.60570 | 0.61730 | ||
69 | 2000.01.24 02:02 | close | 23 | 0.03 | 0.60960 | 0.60570 | 0.61730 | 0.78 | 560.99 |
70 | 2000.01.24 21:03 | sell | 24 | 0.03 | 0.60870 | 0.00000 | 0.00000 | ||
71 | 2000.01.24 21:04 | modify | 24 | 0.03 | 0.60870 | 0.61240 | 0.60080 | ||
72 | 2000.01.24 23:34 | close | 24 | 0.03 | 0.60860 | 0.61240 | 0.60080 | 0.39 | 561.38 |
73 | 2000.01.25 00:51 | buy | 25 | 0.03 | 0.60860 | 0.00000 | 0.00000 | ||
74 | 2000.01.25 00:51 | modify | 25 | 0.03 | 0.60860 | 0.60520 | 0.61680 | ||
75 | 2000.01.25 00:59 | close | 25 | 0.03 | 0.60950 | 0.60520 | 0.61680 | 3.51 | 564.89 |
76 | 2000.01.25 21:01 | sell | 26 | 0.03 | 0.60960 | 0.00000 | 0.00000 | ||
77 | 2000.01.25 21:03 | modify | 26 | 0.03 | 0.60960 | 0.61290 | 0.60130 | ||
78 | 2000.01.25 21:37 | close | 26 | 0.03 | 0.60850 | 0.61290 | 0.60130 | 4.30 | 569.19 |
79 | 2000.01.25 21:37 | buy | 27 | 0.03 | 0.60850 | 0.00000 | 0.00000 | ||
80 | 2000.01.25 21:38 | modify | 27 | 0.03 | 0.60850 | 0.60550 | 0.61710 | ||
81 | 2000.01.25 22:26 | close | 27 | 0.03 | 0.60940 | 0.60550 | 0.61710 | 3.52 | 572.71 |
82 | 2000.01.26 22:16 | buy | 28 | 0.03 | 0.61060 | 0.00000 | 0.00000 | ||
83 | 2000.01.26 22:17 | modify | 28 | 0.03 | 0.61060 | 0.60760 | 0.61920 | ||
84 | 2000.01.26 22:40 | close | 28 | 0.03 | 0.61150 | 0.60760 | 0.61920 | 3.51 | 576.22 |
85 | 2000.01.26 22:41 | buy | 29 | 0.03 | 0.61050 | 0.00000 | 0.00000 | ||
86 | 2000.01.26 22:41 | modify | 29 | 0.03 | 0.61050 | 0.60770 | 0.61930 | ||
87 | 2000.01.27 00:56 | close | 29 | 0.03 | 0.61130 | 0.60770 | 0.61930 | 2.21 | 578.44 |
88 | 2000.01.27 22:55 | buy | 30 | 0.03 | 0.60260 | 0.00000 | 0.00000 | ||
89 | 2000.01.27 22:57 | modify | 30 | 0.03 | 0.60260 | 0.59910 | 0.61070 | ||
90 | 2000.01.27 23:18 | close | 30 | 0.03 | 0.60460 | 0.59910 | 0.61070 | 7.81 | 586.25 |
91 | 2000.01.27 23:18 | sell | 31 | 0.03 | 0.60460 | 0.00000 | 0.00000 | ||
92 | 2000.01.27 23:22 | modify | 31 | 0.03 | 0.60460 | 0.60660 | 0.59500 | ||
93 | 2000.01.27 23:30 | close | 31 | 0.03 | 0.60310 | 0.60660 | 0.59500 | 5.85 | 592.10 |
94 | 2000.01.27 23:49 | sell | 32 | 0.03 | 0.60400 | 0.00000 | 0.00000 | ||
95 | 2000.01.27 23:50 | modify | 32 | 0.03 | 0.60400 | 0.60670 | 0.59510 | ||
96 | 2000.01.27 23:59 | close | 32 | 0.03 | 0.60300 | 0.60670 | 0.59510 | 3.90 | 596.00 |
97 | 2000.01.28 21:02 | sell | 33 | 0.03 | 0.60330 | 0.00000 | 0.00000 | ||
98 | 2000.01.28 21:02 | modify | 33 | 0.03 | 0.60330 | 0.60560 | 0.59400 | ||
99 | 2000.01.28 21:03 | close | 33 | 0.03 | 0.60170 | 0.60560 | 0.59400 | 6.24 | 602.24 |
100 | 2000.01.28 21:09 | sell | 34 | 0.04 | 0.60320 | 0.00000 | 0.00000 | ||
101 | 2000.01.28 21:09 | modify | 34 | 0.04 | 0.60320 | 0.60700 | 0.59540 | ||
102 | 2000.01.28 22:18 | close | 34 | 0.04 | 0.60240 | 0.60700 | 0.59540 | 4.16 | 606.40 |
103 | 2000.01.28 22:19 | buy | 35 | 0.04 | 0.60170 | 0.00000 | 0.00000 | ||
104 | 2000.01.28 22:19 | modify | 35 | 0.04 | 0.60170 | 0.59870 | 0.61030 | ||
105 | 2000.01.28 22:20 | close | 35 | 0.04 | 0.60280 | 0.59870 | 0.61030 | 5.72 | 612.12 |
106 | 2000.01.28 22:21 | buy | 36 | 0.04 | 0.60170 | 0.00000 | 0.00000 | ||
107 | 2000.01.28 22:21 | modify | 36 | 0.04 | 0.60170 | 0.59870 | 0.61030 | ||
108 | 2000.01.28 22:59 | close | 36 | 0.04 | 0.60250 | 0.59870 | 0.61030 | 4.16 | 616.28 |
109 | 2000.01.31 23:32 | sell | 37 | 0.04 | 0.60130 | 0.00000 | 0.00000 | ||
110 | 2000.01.31 23:33 | modify | 37 | 0.04 | 0.60130 | 0.60420 | 0.59260 | ||
111 | 2000.02.01 01:16 | close | 37 | 0.04 | 0.60050 | 0.60420 | 0.59260 | 4.13 | 620.40 |
112 | 2000.02.01 22:03 | buy | 38 | 0.04 | 0.60140 | 0.00000 | 0.00000 | ||
113 | 2000.02.01 22:03 | modify | 38 | 0.04 | 0.60140 | 0.59807 | 0.60967 | ||
114 | 2000.02.01 22:12 | close | 38 | 0.04 | 0.60230 | 0.59807 | 0.60967 | 4.68 | 625.08 |
115 | 2000.02.01 22:52 | buy | 39 | 0.04 | 0.60140 | 0.00000 | 0.00000 | ||
116 | 2000.02.01 22:53 | modify | 39 | 0.04 | 0.60140 | 0.59800 | 0.60960 | ||
117 | 2000.02.02 00:02 | close | 39 | 0.04 | 0.60220 | 0.59800 | 0.60960 | 3.76 | 628.84 |
118 | 2000.02.02 00:54 | sell | 40 | 0.04 | 0.60240 | 0.00000 | 0.00000 | ||
119 | 2000.02.02 00:56 | modify | 40 | 0.04 | 0.60240 | 0.60510 | 0.59350 | ||
120 | 2000.02.02 01:02 | close | 40 | 0.04 | 0.60170 | 0.60510 | 0.59350 | 3.64 | 632.48 |
121 | 2000.02.03 00:40 | sell | 41 | 0.04 | 0.60780 | 0.00000 | 0.00000 | ||
122 | 2000.02.03 00:44 | modify | 41 | 0.04 | 0.60780 | 0.61130 | 0.59970 | ||
123 | 2000.02.03 01:36 | close | 41 | 0.04 | 0.60720 | 0.61130 | 0.59970 | 3.13 | 635.61 |
124 | 2000.02.03 22:17 | buy | 42 | 0.04 | 0.61940 | 0.00000 | 0.00000 | ||
125 | 2000.02.03 22:17 | modify | 42 | 0.04 | 0.61940 | 0.61610 | 0.62770 | ||
126 | 2000.02.03 23:04 | close | 42 | 0.04 | 0.62010 | 0.61610 | 0.62770 | 3.64 | 639.25 |
127 | 2000.02.03 23:29 | buy | 43 | 0.04 | 0.61940 | 0.00000 | 0.00000 | ||
128 | 2000.02.03 23:29 | modify | 43 | 0.04 | 0.61940 | 0.61590 | 0.62750 | ||
129 | 2000.02.04 01:16 | close | 43 | 0.04 | 0.61990 | 0.61590 | 0.62750 | 2.20 | 641.45 |
130 | 2000.02.07 00:29 | buy | 44 | 0.04 | 0.61710 | 0.00000 | 0.00000 | ||
131 | 2000.02.07 00:30 | modify | 44 | 0.04 | 0.61710 | 0.61400 | 0.62560 | ||
132 | 2000.02.07 04:56 | close | 44 | 0.04 | 0.61720 | 0.61400 | 0.62560 | 0.52 | 641.97 |
133 | 2000.02.09 00:10 | sell | 45 | 0.04 | 0.61260 | 0.00000 | 0.00000 | ||
134 | 2000.02.09 00:10 | modify | 45 | 0.04 | 0.61260 | 0.61600 | 0.60440 | ||
135 | 2000.02.09 06:16 | close | 45 | 0.04 | 0.61310 | 0.61600 | 0.60440 | -2.60 | 639.37 |
136 | 2000.02.09 21:14 | sell | 46 | 0.04 | 0.61520 | 0.00000 | 0.00000 | ||
137 | 2000.02.09 21:14 | modify | 46 | 0.04 | 0.61520 | 0.61850 | 0.60690 | ||
138 | 2000.02.09 21:52 | close | 46 | 0.04 | 0.61450 | 0.61850 | 0.60690 | 3.64 | 643.01 |
139 | 2000.02.10 00:08 | buy | 47 | 0.04 | 0.61430 | 0.00000 | 0.00000 | ||
140 | 2000.02.10 00:08 | modify | 47 | 0.04 | 0.61430 | 0.61120 | 0.62280 | ||
141 | 2000.02.10 01:30 | close | 47 | 0.04 | 0.61510 | 0.61120 | 0.62280 | 4.16 | 647.17 |
142 | 2000.02.10 21:43 | buy | 48 | 0.04 | 0.61230 | 0.00000 | 0.00000 | ||
143 | 2000.02.10 21:43 | modify | 48 | 0.04 | 0.61230 | 0.60885 | 0.62045 | ||
144 | 2000.02.10 23:36 | close | 48 | 0.04 | 0.61290 | 0.60885 | 0.62045 | 3.12 | 650.29 |
145 | 2000.02.11 21:08 | sell | 49 | 0.04 | 0.62000 | 0.00000 | 0.00000 | ||
146 | 2000.02.11 21:08 | modify | 49 | 0.04 | 0.62000 | 0.62290 | 0.61130 | ||
147 | 2000.02.11 22:32 | close | 49 | 0.04 | 0.61930 | 0.62290 | 0.61130 | 3.64 | 653.93 |
148 | 2000.02.14 21:53 | buy | 50 | 0.04 | 0.61650 | 0.00000 | 0.00000 | ||
149 | 2000.02.14 21:54 | modify | 50 | 0.04 | 0.61650 | 0.61420 | 0.62580 | ||
150 | 2000.02.14 21:55 | close | 50 | 0.04 | 0.61750 | 0.61420 | 0.62580 | 5.20 | 659.13 |
151 | 2000.02.14 22:06 | buy | 51 | 0.04 | 0.61700 | 0.00000 | 0.00000 | ||
152 | 2000.02.14 22:06 | modify | 51 | 0.04 | 0.61700 | 0.61357 | 0.62517 | ||
153 | 2000.02.14 23:22 | close | 51 | 0.04 | 0.61770 | 0.61357 | 0.62517 | 3.64 | 662.77 |
154 | 2000.02.15 21:04 | buy | 52 | 0.04 | 0.61490 | 0.00000 | 0.00000 | ||
155 | 2000.02.15 21:04 | modify | 52 | 0.04 | 0.61490 | 0.61175 | 0.62335 | ||
156 | 2000.02.15 23:16 | close | 52 | 0.04 | 0.61510 | 0.61175 | 0.62335 | 1.04 | 663.81 |
157 | 2000.02.15 23:56 | sell | 53 | 0.04 | 0.61530 | 0.00000 | 0.00000 | ||
158 | 2000.02.15 23:58 | modify | 53 | 0.04 | 0.61530 | 0.61870 | 0.60710 | ||
159 | 2000.02.16 04:40 | close | 53 | 0.04 | 0.61470 | 0.61870 | 0.60710 | 3.09 | 666.89 |
160 | 2000.02.18 21:33 | sell | 54 | 0.04 | 0.61600 | 0.00000 | 0.00000 | ||
161 | 2000.02.18 21:33 | modify | 54 | 0.04 | 0.61600 | 0.61900 | 0.60740 | ||
162 | 2000.02.18 22:01 | close | 54 | 0.04 | 0.61530 | 0.61900 | 0.60740 | 3.64 | 670.53 |
163 | 2000.02.18 22:10 | sell | 55 | 0.04 | 0.61620 | 0.00000 | 0.00000 | ||
164 | 2000.02.18 22:12 | modify | 55 | 0.04 | 0.61620 | 0.61970 | 0.60810 | ||
165 | 2000.02.18 22:32 | close | 55 | 0.04 | 0.61540 | 0.61970 | 0.60810 | 4.16 | 674.69 |
166 | 2000.02.18 22:39 | buy | 56 | 0.04 | 0.61450 | 0.00000 | 0.00000 | ||
167 | 2000.02.18 22:40 | modify | 56 | 0.04 | 0.61450 | 0.61140 | 0.62300 | ||
168 | 2000.02.18 22:42 | close | 56 | 0.04 | 0.61530 | 0.61140 | 0.62300 | 4.16 | 678.85 |
169 | 2000.02.18 22:50 | buy | 57 | 0.04 | 0.61460 | 0.00000 | 0.00000 | ||
170 | 2000.02.18 22:52 | modify | 57 | 0.04 | 0.61460 | 0.61110 | 0.62270 | ||
171 | 2000.02.21 00:02 | close | 57 | 0.04 | 0.61570 | 0.61110 | 0.62270 | 5.32 | 684.17 |
172 | 2000.02.22 00:43 | sell | 58 | 0.04 | 0.61780 | 0.00000 | 0.00000 | ||
173 | 2000.02.22 00:44 | modify | 58 | 0.04 | 0.61780 | 0.62110 | 0.60950 | ||
174 | 2000.02.22 04:31 | close | 58 | 0.04 | 0.61850 | 0.62110 | 0.60950 | -3.64 | 680.53 |
175 | 2000.02.22 21:15 | buy | 59 | 0.04 | 0.62210 | 0.00000 | 0.00000 | ||
176 | 2000.02.22 21:15 | modify | 59 | 0.04 | 0.62210 | 0.61910 | 0.63070 | ||
177 | 2000.02.22 21:24 | close | 59 | 0.04 | 0.62280 | 0.61910 | 0.63070 | 3.64 | 684.17 |
178 | 2000.02.22 21:26 | buy | 60 | 0.04 | 0.62240 | 0.00000 | 0.00000 | ||
179 | 2000.02.22 21:26 | modify | 60 | 0.04 | 0.62240 | 0.61920 | 0.63080 | ||
180 | 2000.02.22 23:04 | close | 60 | 0.04 | 0.62290 | 0.61920 | 0.63080 | 2.60 | 686.77 |
181 | 2000.02.22 23:05 | sell | 61 | 0.04 | 0.62300 | 0.00000 | 0.00000 | ||
182 | 2000.02.22 23:05 | modify | 61 | 0.04 | 0.62300 | 0.62620 | 0.61460 | ||
183 | 2000.02.22 23:07 | close | 61 | 0.04 | 0.62170 | 0.62620 | 0.61460 | 6.77 | 693.54 |
184 | 2000.02.22 23:10 | buy | 62 | 0.04 | 0.62160 | 0.00000 | 0.00000 | ||
185 | 2000.02.22 23:12 | modify | 62 | 0.04 | 0.62160 | 0.61810 | 0.62970 | ||
186 | 2000.02.22 23:22 | close | 62 | 0.04 | 0.62250 | 0.61810 | 0.62970 | 4.68 | 698.22 |
187 | 2000.02.23 00:59 | sell | 63 | 0.04 | 0.62330 | 0.00000 | 0.00000 | ||
188 | 2000.02.23 01:00 | modify | 63 | 0.04 | 0.62330 | 0.62630 | 0.61470 | ||
189 | 2000.02.23 06:12 | close | 63 | 0.04 | 0.62350 | 0.62630 | 0.61470 | -1.04 | 697.18 |
190 | 2000.02.23 22:56 | buy | 64 | 0.04 | 0.62430 | 0.00000 | 0.00000 | ||
191 | 2000.02.23 22:57 | modify | 64 | 0.04 | 0.62430 | 0.62210 | 0.63370 | ||
192 | 2000.02.23 23:06 | close | 64 | 0.04 | 0.62580 | 0.62210 | 0.63370 | 7.81 | 704.99 |
193 | 2000.02.23 23:07 | buy | 65 | 0.04 | 0.62510 | 0.00000 | 0.00000 | ||
194 | 2000.02.23 23:07 | modify | 65 | 0.04 | 0.62510 | 0.62140 | 0.63300 | ||
195 | 2000.02.24 02:01 | close | 65 | 0.04 | 0.62550 | 0.62140 | 0.63300 | 0.87 | 705.86 |
196 | 2000.02.24 21:09 | buy | 66 | 0.04 | 0.62050 | 0.00000 | 0.00000 | ||
197 | 2000.02.24 21:09 | modify | 66 | 0.04 | 0.62050 | 0.61710 | 0.62870 | ||
198 | 2000.02.25 04:31 | close | 66 | 0.04 | 0.62020 | 0.61710 | 0.62870 | -1.96 | 703.89 |
199 | 2000.02.25 21:24 | buy | 67 | 0.04 | 0.61090 | 0.00000 | 0.00000 | ||
200 | 2000.02.25 21:26 | modify | 67 | 0.04 | 0.61090 | 0.60740 | 0.61900 | ||
201 | 2000.02.25 21:43 | close | 67 | 0.04 | 0.61170 | 0.60740 | 0.61900 | 4.16 | 708.05 |
202 | 2000.02.25 22:08 | buy | 68 | 0.04 | 0.61050 | 0.00000 | 0.00000 | ||
203 | 2000.02.25 22:08 | modify | 68 | 0.04 | 0.61050 | 0.60770 | 0.61930 | ||
204 | 2000.02.25 23:10 | close | 68 | 0.04 | 0.61130 | 0.60770 | 0.61930 | 4.16 | 712.21 |
205 | 2000.02.28 21:09 | sell | 69 | 0.04 | 0.60990 | 0.00000 | 0.00000 | ||
206 | 2000.02.28 21:10 | modify | 69 | 0.04 | 0.60990 | 0.61340 | 0.60180 | ||
207 | 2000.02.28 21:34 | close | 69 | 0.04 | 0.60920 | 0.61340 | 0.60180 | 3.64 | 715.85 |
208 | 2000.02.29 00:52 | buy | 70 | 0.04 | 0.60620 | 0.00000 | 0.00000 | ||
209 | 2000.02.29 00:52 | modify | 70 | 0.04 | 0.60620 | 0.60230 | 0.61390 | ||
210 | 2000.02.29 00:53 | close | 70 | 0.04 | 0.60800 | 0.60230 | 0.61390 | 9.36 | 725.21 |
211 | 2000.02.29 00:54 | buy | 71 | 0.04 | 0.60610 | 0.00000 | 0.00000 | ||
212 | 2000.02.29 00:54 | modify | 71 | 0.04 | 0.60610 | 0.60450 | 0.61610 | ||
213 | 2000.02.29 01:23 | close | 71 | 0.04 | 0.60780 | 0.60450 | 0.61610 | 8.84 | 734.05 |
214 | 2000.02.29 23:59 | buy | 72 | 0.04 | 0.60990 | 0.00000 | 0.00000 | ||
215 | 2000.03.01 00:01 | modify | 72 | 0.04 | 0.60990 | 0.60690 | 0.61850 | ||
216 | 2000.03.01 00:15 | close | 72 | 0.04 | 0.61110 | 0.60690 | 0.61850 | 5.84 | 739.89 |
217 | 2000.03.01 00:52 | sell | 73 | 0.04 | 0.61110 | 0.00000 | 0.00000 | ||
218 | 2000.03.01 00:52 | modify | 73 | 0.04 | 0.61110 | 0.61420 | 0.60260 | ||
219 | 2000.03.01 00:55 | close | 73 | 0.04 | 0.61040 | 0.61420 | 0.60260 | 3.64 | 743.53 |
220 | 2000.03.01 21:01 | sell | 74 | 0.04 | 0.61450 | 0.00000 | 0.00000 | ||
221 | 2000.03.01 21:02 | modify | 74 | 0.04 | 0.61450 | 0.61830 | 0.60670 | ||
222 | 2000.03.01 21:53 | close | 74 | 0.04 | 0.61380 | 0.61830 | 0.60670 | 3.64 | 747.17 |
223 | 2000.03.02 00:20 | sell | 75 | 0.04 | 0.61420 | 0.00000 | 0.00000 | ||
224 | 2000.03.02 00:20 | modify | 75 | 0.04 | 0.61420 | 0.61755 | 0.60595 | ||
225 | 2000.03.02 00:38 | close | 75 | 0.04 | 0.61340 | 0.61755 | 0.60595 | 4.16 | 751.33 |
226 | 2000.03.02 00:41 | buy | 76 | 0.04 | 0.61310 | 0.00000 | 0.00000 | ||
227 | 2000.03.02 00:41 | modify | 76 | 0.04 | 0.61310 | 0.60920 | 0.62080 | ||
228 | 2000.03.02 02:22 | close | 76 | 0.04 | 0.61390 | 0.60920 | 0.62080 | 4.17 | 755.50 |
229 | 2000.03.02 21:04 | sell | 77 | 0.04 | 0.61320 | 0.00000 | 0.00000 | ||
230 | 2000.03.02 21:05 | modify | 77 | 0.04 | 0.61320 | 0.61630 | 0.60470 | ||
231 | 2000.03.02 21:31 | close | 77 | 0.04 | 0.61230 | 0.61630 | 0.60470 | 4.68 | 760.18 |
232 | 2000.03.02 22:23 | buy | 78 | 0.04 | 0.61180 | 0.00000 | 0.00000 | ||
233 | 2000.03.02 22:23 | modify | 78 | 0.04 | 0.61180 | 0.60830 | 0.61990 | ||
234 | 2000.03.02 22:55 | close | 78 | 0.04 | 0.61270 | 0.60830 | 0.61990 | 4.68 | 764.86 |
235 | 2000.03.02 23:57 | buy | 79 | 0.04 | 0.61160 | 0.00000 | 0.00000 | ||
236 | 2000.03.02 23:57 | modify | 79 | 0.04 | 0.61160 | 0.60780 | 0.61940 | ||
237 | 2000.03.02 23:59 | close | 79 | 0.04 | 0.61260 | 0.60780 | 0.61940 | 5.20 | 770.06 |
238 | 2000.03.03 00:05 | buy | 80 | 0.04 | 0.61120 | 0.00000 | 0.00000 | ||
239 | 2000.03.03 00:06 | modify | 80 | 0.04 | 0.61120 | 0.60800 | 0.61960 | ||
240 | 2000.03.03 00:07 | close | 80 | 0.04 | 0.61200 | 0.60800 | 0.61960 | 4.16 | 774.22 |
241 | 2000.03.03 00:11 | buy | 81 | 0.04 | 0.61130 | 0.00000 | 0.00000 | ||
242 | 2000.03.03 00:14 | modify | 81 | 0.04 | 0.61130 | 0.60760 | 0.61920 | ||
243 | 2000.03.03 01:28 | close | 81 | 0.04 | 0.61210 | 0.60760 | 0.61920 | 4.16 | 778.38 |
244 | 2000.03.03 21:03 | sell | 82 | 0.04 | 0.61000 | 0.00000 | 0.00000 | ||
245 | 2000.03.03 21:04 | modify | 82 | 0.04 | 0.61000 | 0.61280 | 0.60120 | ||
246 | 2000.03.03 21:07 | close | 82 | 0.04 | 0.60870 | 0.61280 | 0.60120 | 6.77 | 785.15 |
247 | 2000.03.03 22:38 | buy | 83 | 0.04 | 0.60680 | 0.00000 | 0.00000 | ||
248 | 2000.03.03 22:39 | modify | 83 | 0.04 | 0.60680 | 0.60370 | 0.61530 | ||
249 | 2000.03.03 22:47 | close | 83 | 0.04 | 0.60750 | 0.60370 | 0.61530 | 3.64 | 788.79 |
250 | 2000.03.03 22:48 | buy | 84 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
251 | 2000.03.03 22:48 | modify | 84 | 0.04 | 0.60710 | 0.60340 | 0.61500 | ||
252 | 2000.03.03 23:05 | close | 84 | 0.04 | 0.60790 | 0.60340 | 0.61500 | 4.16 | 792.95 |
253 | 2000.03.06 00:01 | buy | 85 | 0.04 | 0.60550 | 0.00000 | 0.00000 | ||
254 | 2000.03.06 00:02 | modify | 85 | 0.04 | 0.60550 | 0.60200 | 0.61360 | ||
255 | 2000.03.06 07:06 | close | 85 | 0.04 | 0.60600 | 0.60200 | 0.61360 | 2.61 | 795.56 |
256 | 2000.03.06 22:14 | buy | 86 | 0.04 | 0.60890 | 0.00000 | 0.00000 | ||
257 | 2000.03.06 22:14 | modify | 86 | 0.04 | 0.60890 | 0.60547 | 0.61707 | ||
258 | 2000.03.06 22:33 | close | 86 | 0.04 | 0.60960 | 0.60547 | 0.61707 | 3.64 | 799.20 |
259 | 2000.03.06 23:05 | sell | 87 | 0.04 | 0.61090 | 0.00000 | 0.00000 | ||
260 | 2000.03.06 23:06 | modify | 87 | 0.04 | 0.61090 | 0.61290 | 0.60130 | ||
261 | 2000.03.06 23:11 | close | 87 | 0.04 | 0.60870 | 0.61290 | 0.60130 | 11.45 | 810.65 |
262 | 2000.03.06 23:11 | buy | 88 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
263 | 2000.03.06 23:14 | modify | 88 | 0.05 | 0.60870 | 0.60520 | 0.61680 | ||
264 | 2000.03.07 02:54 | close | 88 | 0.05 | 0.60930 | 0.60520 | 0.61680 | 3.40 | 814.05 |
265 | 2000.03.07 21:45 | sell | 89 | 0.05 | 0.60730 | 0.00000 | 0.00000 | ||
266 | 2000.03.07 21:45 | modify | 89 | 0.05 | 0.60730 | 0.61100 | 0.59940 | ||
267 | 2000.03.07 22:54 | close | 89 | 0.05 | 0.60650 | 0.61100 | 0.59940 | 5.20 | 819.25 |
268 | 2000.03.08 23:07 | buy | 90 | 0.05 | 0.60700 | 0.00000 | 0.00000 | ||
269 | 2000.03.08 23:07 | modify | 90 | 0.05 | 0.60700 | 0.60380 | 0.61540 | ||
270 | 2000.03.08 23:08 | close | 90 | 0.05 | 0.60780 | 0.60380 | 0.61540 | 5.21 | 824.46 |
271 | 2000.03.08 23:15 | buy | 91 | 0.05 | 0.60700 | 0.00000 | 0.00000 | ||
272 | 2000.03.08 23:16 | modify | 91 | 0.05 | 0.60700 | 0.60360 | 0.61520 | ||
273 | 2000.03.09 00:10 | close | 91 | 0.05 | 0.60770 | 0.60360 | 0.61520 | 3.05 | 827.50 |
274 | 2000.03.09 00:13 | buy | 92 | 0.05 | 0.60680 | 0.00000 | 0.00000 | ||
275 | 2000.03.09 00:14 | modify | 92 | 0.05 | 0.60680 | 0.60420 | 0.61580 | ||
276 | 2000.03.09 00:23 | close | 92 | 0.05 | 0.60800 | 0.60420 | 0.61580 | 7.81 | 835.31 |
277 | 2000.03.09 00:24 | sell | 93 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
278 | 2000.03.09 00:25 | modify | 93 | 0.05 | 0.60820 | 0.61160 | 0.60000 | ||
279 | 2000.03.09 00:38 | close | 93 | 0.05 | 0.60690 | 0.61160 | 0.60000 | 8.45 | 843.76 |
280 | 2000.03.09 00:59 | sell | 94 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
281 | 2000.03.09 00:59 | modify | 94 | 0.05 | 0.60870 | 0.61240 | 0.60080 | ||
282 | 2000.03.09 06:02 | close | 94 | 0.05 | 0.60850 | 0.61240 | 0.60080 | 1.30 | 845.06 |
283 | 2000.03.09 21:14 | buy | 95 | 0.05 | 0.61160 | 0.00000 | 0.00000 | ||
284 | 2000.03.09 21:14 | modify | 95 | 0.05 | 0.61160 | 0.60790 | 0.61950 | ||
285 | 2000.03.09 23:18 | close | 95 | 0.05 | 0.61220 | 0.60790 | 0.61950 | 3.90 | 848.96 |
286 | 2000.03.09 23:18 | sell | 96 | 0.05 | 0.61220 | 0.00000 | 0.00000 | ||
287 | 2000.03.09 23:18 | modify | 96 | 0.05 | 0.61220 | 0.61529 | 0.60369 | ||
288 | 2000.03.09 23:22 | close | 96 | 0.05 | 0.61090 | 0.61529 | 0.60369 | 8.46 | 857.42 |
289 | 2000.03.10 00:48 | buy | 97 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
290 | 2000.03.10 00:49 | modify | 97 | 0.05 | 0.61020 | 0.60750 | 0.61910 | ||
291 | 2000.03.10 00:53 | close | 97 | 0.05 | 0.61090 | 0.60750 | 0.61910 | 4.56 | 861.98 |
292 | 2000.03.10 21:13 | buy | 98 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
293 | 2000.03.10 21:14 | modify | 98 | 0.05 | 0.60990 | 0.60640 | 0.61800 | ||
294 | 2000.03.10 21:35 | close | 98 | 0.05 | 0.61060 | 0.60640 | 0.61800 | 4.55 | 866.53 |
295 | 2000.03.10 22:05 | sell | 99 | 0.05 | 0.61150 | 0.00000 | 0.00000 | ||
296 | 2000.03.10 22:06 | modify | 99 | 0.05 | 0.61150 | 0.61470 | 0.60310 | ||
297 | 2000.03.10 22:46 | close | 99 | 0.05 | 0.61080 | 0.61470 | 0.60310 | 4.55 | 871.08 |
298 | 2000.03.10 23:15 | buy | 100 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
299 | 2000.03.13 00:01 | modify | 100 | 0.05 | 0.60960 | 0.60680 | 0.61840 | ||
300 | 2000.03.13 00:06 | close | 100 | 0.05 | 0.61090 | 0.60680 | 0.61840 | 7.96 | 879.04 |
301 | 2000.03.13 21:18 | sell | 101 | 0.05 | 0.61180 | 0.00000 | 0.00000 | ||
302 | 2000.03.13 21:19 | modify | 101 | 0.05 | 0.61180 | 0.61510 | 0.60350 | ||
303 | 2000.03.13 21:43 | close | 101 | 0.05 | 0.61080 | 0.61510 | 0.60350 | 6.51 | 885.55 |
304 | 2000.03.14 21:22 | sell | 102 | 0.05 | 0.61410 | 0.00000 | 0.00000 | ||
305 | 2000.03.14 21:22 | modify | 102 | 0.05 | 0.61410 | 0.61755 | 0.60595 | ||
306 | 2000.03.14 23:44 | close | 102 | 0.05 | 0.61320 | 0.61755 | 0.60595 | 5.85 | 891.40 |
307 | 2000.03.14 23:44 | buy | 103 | 0.05 | 0.61320 | 0.00000 | 0.00000 | ||
308 | 2000.03.14 23:44 | modify | 103 | 0.05 | 0.61320 | 0.61120 | 0.62280 | ||
309 | 2000.03.14 23:51 | close | 103 | 0.05 | 0.61420 | 0.61120 | 0.62280 | 6.51 | 897.91 |
310 | 2000.03.15 21:42 | buy | 104 | 0.05 | 0.61500 | 0.00000 | 0.00000 | ||
311 | 2000.03.15 21:45 | modify | 104 | 0.05 | 0.61500 | 0.61140 | 0.62300 | ||
312 | 2000.03.15 22:27 | close | 104 | 0.05 | 0.61570 | 0.61140 | 0.62300 | 4.55 | 902.46 |
313 | 2000.03.15 22:44 | buy | 105 | 0.05 | 0.61440 | 0.00000 | 0.00000 | ||
314 | 2000.03.15 22:44 | modify | 105 | 0.05 | 0.61440 | 0.61070 | 0.62230 | ||
315 | 2000.03.15 23:57 | close | 105 | 0.05 | 0.61540 | 0.61070 | 0.62230 | 6.50 | 908.96 |
316 | 2000.03.16 00:48 | sell | 106 | 0.05 | 0.61490 | 0.00000 | 0.00000 | ||
317 | 2000.03.16 00:48 | modify | 106 | 0.05 | 0.61490 | 0.61810 | 0.60650 | ||
318 | 2000.03.16 00:50 | close | 106 | 0.05 | 0.61400 | 0.61810 | 0.60650 | 5.86 | 914.82 |
319 | 2000.03.16 00:52 | buy | 107 | 0.05 | 0.61350 | 0.00000 | 0.00000 | ||
320 | 2000.03.16 00:54 | modify | 107 | 0.05 | 0.61350 | 0.61040 | 0.62200 | ||
321 | 2000.03.16 01:05 | close | 107 | 0.05 | 0.61420 | 0.61040 | 0.62200 | 4.56 | 919.38 |
322 | 2000.03.16 22:20 | buy | 108 | 0.05 | 0.61590 | 0.00000 | 0.00000 | ||
323 | 2000.03.16 22:20 | modify | 108 | 0.05 | 0.61590 | 0.61262 | 0.62422 | ||
324 | 2000.03.16 23:42 | close | 108 | 0.05 | 0.61680 | 0.61262 | 0.62422 | 5.85 | 925.23 |
325 | 2000.03.17 00:43 | sell | 109 | 0.05 | 0.61650 | 0.00000 | 0.00000 | ||
326 | 2000.03.17 00:43 | modify | 109 | 0.05 | 0.61650 | 0.62005 | 0.60845 | ||
327 | 2000.03.17 01:23 | close | 109 | 0.05 | 0.61580 | 0.62005 | 0.60845 | 4.55 | 929.78 |
328 | 2000.03.17 21:09 | buy | 110 | 0.05 | 0.61750 | 0.00000 | 0.00000 | ||
329 | 2000.03.17 21:09 | modify | 110 | 0.05 | 0.61750 | 0.61430 | 0.62590 | ||
330 | 2000.03.20 00:12 | close | 110 | 0.05 | 0.61810 | 0.61430 | 0.62590 | 3.40 | 933.17 |
331 | 2000.03.20 00:20 | buy | 111 | 0.05 | 0.61710 | 0.00000 | 0.00000 | ||
332 | 2000.03.20 00:20 | modify | 111 | 0.05 | 0.61710 | 0.61380 | 0.62540 | ||
333 | 2000.03.20 02:06 | close | 111 | 0.05 | 0.61780 | 0.61380 | 0.62540 | 4.55 | 937.72 |
334 | 2000.03.20 23:49 | buy | 112 | 0.05 | 0.61940 | 0.00000 | 0.00000 | ||
335 | 2000.03.20 23:52 | modify | 112 | 0.05 | 0.61940 | 0.61640 | 0.62800 | ||
336 | 2000.03.21 00:05 | close | 112 | 0.05 | 0.62010 | 0.61640 | 0.62800 | 4.06 | 941.78 |
337 | 2000.03.21 00:45 | sell | 113 | 0.05 | 0.62060 | 0.00000 | 0.00000 | ||
338 | 2000.03.21 00:45 | modify | 113 | 0.05 | 0.62060 | 0.62385 | 0.61225 | ||
339 | 2000.03.21 02:43 | close | 113 | 0.05 | 0.62000 | 0.62385 | 0.61225 | 3.90 | 945.68 |
340 | 2000.03.21 22:42 | buy | 114 | 0.05 | 0.61240 | 0.00000 | 0.00000 | ||
341 | 2000.03.21 22:42 | modify | 114 | 0.05 | 0.61240 | 0.60900 | 0.62060 | ||
342 | 2000.03.22 01:23 | close | 114 | 0.05 | 0.61270 | 0.60900 | 0.62060 | 1.45 | 947.12 |
343 | 2000.03.22 23:24 | buy | 115 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
344 | 2000.03.22 23:24 | modify | 115 | 0.05 | 0.60820 | 0.60485 | 0.61645 | ||
345 | 2000.03.23 00:16 | close | 115 | 0.05 | 0.60890 | 0.60485 | 0.61645 | 3.04 | 950.16 |
346 | 2000.03.23 23:27 | buy | 116 | 0.05 | 0.61170 | 0.00000 | 0.00000 | ||
347 | 2000.03.23 23:29 | modify | 116 | 0.05 | 0.61170 | 0.60790 | 0.61950 | ||
348 | 2000.03.23 23:32 | close | 116 | 0.05 | 0.61240 | 0.60790 | 0.61950 | 4.55 | 954.71 |
349 | 2000.03.24 21:44 | sell | 117 | 0.05 | 0.61300 | 0.00000 | 0.00000 | ||
350 | 2000.03.24 21:46 | modify | 117 | 0.05 | 0.61300 | 0.61670 | 0.60510 | ||
351 | 2000.03.27 01:56 | close | 117 | 0.05 | 0.61260 | 0.61670 | 0.60510 | 2.54 | 957.26 |
352 | 2000.03.27 21:48 | buy | 118 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
353 | 2000.03.27 21:49 | modify | 118 | 0.05 | 0.60820 | 0.60450 | 0.61610 | ||
354 | 2000.03.27 22:39 | close | 118 | 0.05 | 0.60910 | 0.60450 | 0.61610 | 5.85 | 963.11 |
355 | 2000.03.29 00:10 | buy | 119 | 0.05 | 0.60390 | 0.00000 | 0.00000 | ||
356 | 2000.03.29 00:10 | modify | 119 | 0.05 | 0.60390 | 0.60108 | 0.61268 | ||
357 | 2000.03.29 01:18 | s/l | 119 | 0.05 | 0.60108 | 0.60108 | 0.61268 | -18.34 | 944.77 |
358 | 2000.03.29 21:00 | buy | 120 | 0.05 | 0.59640 | 0.00000 | 0.00000 | ||
359 | 2000.03.29 21:00 | modify | 120 | 0.05 | 0.59640 | 0.59287 | 0.60447 | ||
360 | 2000.03.29 22:30 | close | 120 | 0.05 | 0.59720 | 0.59287 | 0.60447 | 5.20 | 949.97 |
361 | 2000.03.30 00:06 | buy | 121 | 0.05 | 0.59620 | 0.00000 | 0.00000 | ||
362 | 2000.03.30 00:07 | modify | 121 | 0.05 | 0.59620 | 0.59350 | 0.60510 | ||
363 | 2000.03.30 00:18 | close | 121 | 0.05 | 0.59700 | 0.59350 | 0.60510 | 5.20 | 955.17 |
364 | 2000.03.30 00:31 | buy | 122 | 0.05 | 0.59620 | 0.00000 | 0.00000 | ||
365 | 2000.03.30 00:32 | modify | 122 | 0.05 | 0.59620 | 0.59370 | 0.60530 | ||
366 | 2000.03.30 00:44 | close | 122 | 0.05 | 0.59740 | 0.59370 | 0.60530 | 7.80 | 962.97 |
367 | 2000.03.30 00:58 | sell | 123 | 0.05 | 0.59810 | 0.00000 | 0.00000 | ||
368 | 2000.03.30 00:58 | modify | 123 | 0.05 | 0.59810 | 0.60160 | 0.59000 | ||
369 | 2000.03.30 04:52 | close | 123 | 0.05 | 0.59860 | 0.60160 | 0.59000 | -3.25 | 959.72 |
370 | 2000.03.31 00:36 | sell | 124 | 0.05 | 0.60340 | 0.00000 | 0.00000 | ||
371 | 2000.03.31 00:36 | modify | 124 | 0.05 | 0.60340 | 0.60690 | 0.59530 | ||
372 | 2000.03.31 02:10 | close | 124 | 0.05 | 0.60260 | 0.60690 | 0.59530 | 5.20 | 964.92 |
373 | 2000.03.31 22:10 | sell | 125 | 0.05 | 0.60100 | 0.00000 | 0.00000 | ||
374 | 2000.03.31 22:10 | modify | 125 | 0.05 | 0.60100 | 0.60405 | 0.59245 | ||
375 | 2000.03.31 22:11 | close | 125 | 0.05 | 0.60000 | 0.60405 | 0.59245 | 6.50 | 971.42 |
376 | 2000.03.31 23:11 | sell | 126 | 0.05 | 0.60060 | 0.00000 | 0.00000 | ||
377 | 2000.03.31 23:11 | modify | 126 | 0.05 | 0.60060 | 0.60360 | 0.59200 | ||
378 | 2000.04.03 02:18 | close | 126 | 0.05 | 0.60020 | 0.60360 | 0.59200 | 2.54 | 973.96 |
379 | 2000.04.03 22:50 | buy | 127 | 0.05 | 0.59820 | 0.00000 | 0.00000 | ||
380 | 2000.04.03 22:50 | modify | 127 | 0.05 | 0.59820 | 0.59550 | 0.60710 | ||
381 | 2000.04.04 00:51 | close | 127 | 0.05 | 0.59850 | 0.59550 | 0.60710 | 1.46 | 975.41 |
382 | 2000.04.04 21:33 | buy | 128 | 0.05 | 0.60150 | 0.00000 | 0.00000 | ||
383 | 2000.04.04 21:33 | modify | 128 | 0.05 | 0.60150 | 0.59810 | 0.60970 | ||
384 | 2000.04.04 21:49 | close | 128 | 0.05 | 0.60240 | 0.59810 | 0.60970 | 5.86 | 981.27 |
385 | 2000.04.04 22:51 | buy | 129 | 0.05 | 0.60170 | 0.00000 | 0.00000 | ||
386 | 2000.04.04 22:51 | modify | 129 | 0.05 | 0.60170 | 0.59860 | 0.61020 | ||
387 | 2000.04.04 22:57 | close | 129 | 0.05 | 0.60340 | 0.59860 | 0.61020 | 11.05 | 992.32 |
388 | 2000.04.04 23:00 | sell | 130 | 0.05 | 0.60340 | 0.00000 | 0.00000 | ||
389 | 2000.04.04 23:01 | modify | 130 | 0.05 | 0.60340 | 0.60580 | 0.59420 | ||
390 | 2000.04.04 23:10 | close | 130 | 0.05 | 0.60240 | 0.60580 | 0.59420 | 6.50 | 998.82 |
391 | 2000.04.04 23:11 | sell | 131 | 0.05 | 0.60350 | 0.00000 | 0.00000 | ||
392 | 2000.04.04 23:11 | modify | 131 | 0.05 | 0.60350 | 0.60610 | 0.59450 | ||
393 | 2000.04.04 23:12 | close | 131 | 0.05 | 0.60190 | 0.60610 | 0.59450 | 10.40 | 1009.22 |
394 | 2000.04.04 23:24 | sell | 132 | 0.06 | 0.60340 | 0.00000 | 0.00000 | ||
395 | 2000.04.04 23:24 | modify | 132 | 0.06 | 0.60340 | 0.60660 | 0.59500 | ||
396 | 2000.04.04 23:31 | close | 132 | 0.06 | 0.60270 | 0.60660 | 0.59500 | 5.47 | 1014.69 |
397 | 2000.04.04 23:38 | buy | 133 | 0.06 | 0.60180 | 0.00000 | 0.00000 | ||
398 | 2000.04.04 23:38 | modify | 133 | 0.06 | 0.60180 | 0.59870 | 0.61030 | ||
399 | 2000.04.04 23:39 | close | 133 | 0.06 | 0.60400 | 0.59870 | 0.61030 | 17.17 | 1031.86 |
400 | 2000.04.04 23:39 | sell | 134 | 0.06 | 0.60400 | 0.00000 | 0.00000 | ||
401 | 2000.04.04 23:39 | modify | 134 | 0.06 | 0.60400 | 0.60730 | 0.59570 | ||
402 | 2000.04.04 23:47 | close | 134 | 0.06 | 0.60290 | 0.60730 | 0.59570 | 8.58 | 1040.44 |
403 | 2000.04.04 23:50 | sell | 135 | 0.06 | 0.60390 | 0.00000 | 0.00000 | ||
404 | 2000.04.04 23:50 | modify | 135 | 0.06 | 0.60390 | 0.60705 | 0.59545 | ||
405 | 2000.04.04 23:54 | close | 135 | 0.06 | 0.60310 | 0.60705 | 0.59545 | 6.24 | 1046.68 |
406 | 2000.04.04 23:58 | sell | 136 | 0.06 | 0.60370 | 0.00000 | 0.00000 | ||
407 | 2000.04.04 23:58 | modify | 136 | 0.06 | 0.60370 | 0.60740 | 0.59580 | ||
408 | 2000.04.05 01:53 | close | 136 | 0.06 | 0.60270 | 0.60740 | 0.59580 | 7.74 | 1054.43 |
409 | 2000.04.05 22:04 | sell | 137 | 0.06 | 0.60880 | 0.00000 | 0.00000 | ||
410 | 2000.04.05 22:04 | modify | 137 | 0.06 | 0.60880 | 0.61230 | 0.60070 | ||
411 | 2000.04.05 22:27 | close | 137 | 0.06 | 0.60720 | 0.61230 | 0.60070 | 12.48 | 1066.91 |
412 | 2000.04.05 22:27 | buy | 138 | 0.06 | 0.60720 | 0.00000 | 0.00000 | ||
413 | 2000.04.05 22:27 | modify | 138 | 0.06 | 0.60720 | 0.60400 | 0.61560 | ||
414 | 2000.04.05 22:43 | close | 138 | 0.06 | 0.60790 | 0.60400 | 0.61560 | 5.46 | 1072.37 |
415 | 2000.04.05 22:51 | buy | 139 | 0.06 | 0.60680 | 0.00000 | 0.00000 | ||
416 | 2000.04.05 22:52 | modify | 139 | 0.06 | 0.60680 | 0.60400 | 0.61560 | ||
417 | 2000.04.05 22:57 | close | 139 | 0.06 | 0.60760 | 0.60400 | 0.61560 | 6.24 | 1078.61 |
418 | 2000.04.05 23:02 | buy | 140 | 0.06 | 0.60720 | 0.00000 | 0.00000 | ||
419 | 2000.04.05 23:02 | modify | 140 | 0.06 | 0.60720 | 0.60357 | 0.61517 | ||
420 | 2000.04.05 23:30 | close | 140 | 0.06 | 0.60800 | 0.60357 | 0.61517 | 6.24 | 1084.85 |
421 | 2000.04.05 23:35 | buy | 141 | 0.06 | 0.60630 | 0.00000 | 0.00000 | ||
422 | 2000.04.05 23:36 | modify | 141 | 0.06 | 0.60630 | 0.60350 | 0.61510 | ||
423 | 2000.04.06 00:40 | close | 141 | 0.06 | 0.60700 | 0.60350 | 0.61510 | 3.65 | 1088.50 |
424 | 2000.04.06 22:02 | buy | 142 | 0.06 | 0.60630 | 0.00000 | 0.00000 | ||
425 | 2000.04.06 22:03 | modify | 142 | 0.06 | 0.60630 | 0.60290 | 0.61450 | ||
426 | 2000.04.06 23:48 | close | 142 | 0.06 | 0.60660 | 0.60290 | 0.61450 | 2.35 | 1090.85 |
427 | 2000.04.07 00:31 | sell | 143 | 0.06 | 0.60710 | 0.00000 | 0.00000 | ||
428 | 2000.04.07 00:33 | modify | 143 | 0.06 | 0.60710 | 0.61010 | 0.59850 | ||
429 | 2000.04.07 00:36 | close | 143 | 0.06 | 0.60610 | 0.61010 | 0.59850 | 7.80 | 1098.65 |
430 | 2000.04.07 21:00 | buy | 144 | 0.06 | 0.60380 | 0.00000 | 0.00000 | ||
431 | 2000.04.07 21:00 | modify | 144 | 0.06 | 0.60380 | 0.60006 | 0.61166 | ||
432 | 2000.04.07 21:22 | close | 144 | 0.06 | 0.60500 | 0.60006 | 0.61166 | 9.37 | 1108.02 |
433 | 2000.04.11 21:59 | buy | 145 | 0.06 | 0.60420 | 0.00000 | 0.00000 | ||
434 | 2000.04.11 21:59 | modify | 145 | 0.06 | 0.60420 | 0.60085 | 0.61245 | ||
435 | 2000.04.11 22:00 | close | 145 | 0.06 | 0.60490 | 0.60085 | 0.61245 | 5.46 | 1113.48 |
436 | 2000.04.11 22:13 | buy | 146 | 0.06 | 0.60410 | 0.00000 | 0.00000 | ||
437 | 2000.04.11 22:13 | modify | 146 | 0.06 | 0.60410 | 0.60080 | 0.61240 | ||
438 | 2000.04.11 22:31 | close | 146 | 0.06 | 0.60480 | 0.60080 | 0.61240 | 5.46 | 1118.94 |
439 | 2000.04.11 22:32 | buy | 147 | 0.06 | 0.60420 | 0.00000 | 0.00000 | ||
440 | 2000.04.11 22:32 | modify | 147 | 0.06 | 0.60420 | 0.60090 | 0.61250 | ||
441 | 2000.04.11 22:46 | close | 147 | 0.06 | 0.60490 | 0.60090 | 0.61250 | 5.46 | 1124.40 |
442 | 2000.04.11 23:29 | buy | 148 | 0.06 | 0.60400 | 0.00000 | 0.00000 | ||
443 | 2000.04.11 23:30 | modify | 148 | 0.06 | 0.60400 | 0.60040 | 0.61200 | ||
444 | 2000.04.12 00:12 | close | 148 | 0.06 | 0.60470 | 0.60040 | 0.61200 | 4.85 | 1129.26 |
445 | 2000.04.12 21:17 | sell | 149 | 0.06 | 0.60330 | 0.00000 | 0.00000 | ||
446 | 2000.04.12 21:18 | modify | 149 | 0.06 | 0.60330 | 0.60640 | 0.59480 | ||
447 | 2000.04.12 21:25 | close | 149 | 0.06 | 0.60250 | 0.60640 | 0.59480 | 6.25 | 1135.51 |
448 | 2000.04.12 21:30 | sell | 150 | 0.06 | 0.60320 | 0.00000 | 0.00000 | ||
449 | 2000.04.12 21:32 | modify | 150 | 0.06 | 0.60320 | 0.60580 | 0.59420 | ||
450 | 2000.04.13 02:24 | close | 150 | 0.06 | 0.60350 | 0.60580 | 0.59420 | -2.54 | 1132.97 |
451 | 2000.04.13 22:38 | buy | 151 | 0.06 | 0.60010 | 0.00000 | 0.00000 | ||
452 | 2000.04.13 22:39 | modify | 151 | 0.06 | 0.60010 | 0.59700 | 0.60860 | ||
453 | 2000.04.13 22:41 | close | 151 | 0.06 | 0.60100 | 0.59700 | 0.60860 | 7.02 | 1139.99 |
454 | 2000.04.13 22:46 | buy | 152 | 0.06 | 0.60010 | 0.00000 | 0.00000 | ||
455 | 2000.04.13 22:47 | modify | 152 | 0.06 | 0.60010 | 0.59740 | 0.60900 | ||
456 | 2000.04.13 22:57 | close | 152 | 0.06 | 0.60120 | 0.59740 | 0.60900 | 8.58 | 1148.57 |
457 | 2000.04.13 22:58 | buy | 153 | 0.06 | 0.60000 | 0.00000 | 0.00000 | ||
458 | 2000.04.13 22:59 | modify | 153 | 0.06 | 0.60000 | 0.59670 | 0.60830 | ||
459 | 2000.04.14 00:39 | close | 153 | 0.06 | 0.60080 | 0.59670 | 0.60830 | 5.63 | 1154.20 |
460 | 2000.04.14 21:14 | sell | 154 | 0.06 | 0.60430 | 0.00000 | 0.00000 | ||
461 | 2000.04.14 21:17 | modify | 154 | 0.06 | 0.60430 | 0.60800 | 0.59640 | ||
462 | 2000.04.17 00:06 | s/l | 154 | 0.06 | 0.60800 | 0.60800 | 0.59640 | -28.95 | 1125.25 |
463 | 2000.04.17 00:06 | sell | 155 | 0.06 | 0.60790 | 0.00000 | 0.00000 | ||
464 | 2000.04.17 00:06 | modify | 155 | 0.06 | 0.60790 | 0.61095 | 0.59935 | ||
465 | 2000.04.17 01:29 | close | 155 | 0.06 | 0.60690 | 0.61095 | 0.59935 | 7.81 | 1133.06 |
466 | 2000.04.18 00:10 | sell | 156 | 0.06 | 0.60310 | 0.00000 | 0.00000 | ||
467 | 2000.04.18 00:10 | modify | 156 | 0.06 | 0.60310 | 0.60610 | 0.59450 | ||
468 | 2000.04.18 00:25 | close | 156 | 0.06 | 0.60210 | 0.60610 | 0.59450 | 7.81 | 1140.87 |
469 | 2000.04.18 00:26 | buy | 157 | 0.06 | 0.60180 | 0.00000 | 0.00000 | ||
470 | 2000.04.18 00:26 | modify | 157 | 0.06 | 0.60180 | 0.59750 | 0.60910 | ||
471 | 2000.04.18 02:28 | close | 157 | 0.06 | 0.60100 | 0.59750 | 0.60910 | -6.25 | 1134.62 |
472 | 2000.04.18 22:06 | buy | 158 | 0.06 | 0.59940 | 0.00000 | 0.00000 | ||
473 | 2000.04.18 22:06 | modify | 158 | 0.06 | 0.59940 | 0.59597 | 0.60757 | ||
474 | 2000.04.18 23:32 | close | 158 | 0.06 | 0.60020 | 0.59597 | 0.60757 | 6.24 | 1140.86 |
475 | 2000.04.19 21:02 | sell | 159 | 0.06 | 0.59560 | 0.00000 | 0.00000 | ||
476 | 2000.04.19 21:02 | modify | 159 | 0.06 | 0.59560 | 0.59860 | 0.58700 | ||
477 | 2000.04.19 21:48 | close | 159 | 0.06 | 0.59470 | 0.59860 | 0.58700 | 7.02 | 1147.88 |
478 | 2000.04.21 21:36 | buy | 160 | 0.06 | 0.59330 | 0.00000 | 0.00000 | ||
479 | 2000.04.21 21:44 | modify | 160 | 0.06 | 0.59330 | 0.58950 | 0.60110 | ||
480 | 2000.04.21 21:45 | close | 160 | 0.06 | 0.59450 | 0.58950 | 0.60110 | 9.37 | 1157.25 |
481 | 2000.04.24 22:04 | buy | 161 | 0.06 | 0.59460 | 0.00000 | 0.00000 | ||
482 | 2000.04.24 22:06 | modify | 161 | 0.06 | 0.59460 | 0.59180 | 0.60340 | ||
483 | 2000.04.24 23:29 | close | 161 | 0.06 | 0.59610 | 0.59180 | 0.60340 | 11.70 | 1168.95 |
484 | 2000.04.25 22:39 | buy | 162 | 0.06 | 0.58160 | 0.00000 | 0.00000 | ||
485 | 2000.04.25 22:39 | modify | 162 | 0.06 | 0.58160 | 0.57900 | 0.59060 | ||
486 | 2000.04.25 22:44 | close | 162 | 0.06 | 0.58270 | 0.57900 | 0.59060 | 8.58 | 1177.53 |
487 | 2000.04.25 22:49 | buy | 163 | 0.06 | 0.58150 | 0.00000 | 0.00000 | ||
488 | 2000.04.25 22:49 | modify | 163 | 0.06 | 0.58150 | 0.57910 | 0.59070 | ||
489 | 2000.04.25 22:50 | close | 163 | 0.06 | 0.58260 | 0.57910 | 0.59070 | 8.58 | 1186.11 |
490 | 2000.04.25 22:53 | buy | 164 | 0.06 | 0.58160 | 0.00000 | 0.00000 | ||
491 | 2000.04.25 22:54 | modify | 164 | 0.06 | 0.58160 | 0.57870 | 0.59030 | ||
492 | 2000.04.25 22:56 | close | 164 | 0.06 | 0.58240 | 0.57870 | 0.59030 | 6.24 | 1192.35 |
493 | 2000.04.25 22:59 | buy | 165 | 0.06 | 0.58160 | 0.00000 | 0.00000 | ||
494 | 2000.04.25 23:00 | modify | 165 | 0.06 | 0.58160 | 0.57880 | 0.59040 | ||
495 | 2000.04.25 23:04 | close | 165 | 0.06 | 0.58230 | 0.57880 | 0.59040 | 5.46 | 1197.81 |
496 | 2000.04.27 00:01 | buy | 166 | 0.06 | 0.58560 | 0.00000 | 0.00000 | ||
497 | 2000.04.27 00:02 | modify | 166 | 0.06 | 0.58560 | 0.58220 | 0.59380 | ||
498 | 2000.04.27 00:18 | close | 166 | 0.06 | 0.58630 | 0.58220 | 0.59380 | 5.47 | 1203.28 |
499 | 2000.04.27 22:27 | sell | 167 | 0.07 | 0.57880 | 0.00000 | 0.00000 | ||
500 | 2000.04.27 22:28 | modify | 167 | 0.07 | 0.57880 | 0.58250 | 0.57090 | ||
501 | 2000.04.28 00:39 | close | 167 | 0.07 | 0.57820 | 0.58250 | 0.57090 | 5.38 | 1208.66 |
502 | 2000.04.28 21:57 | sell | 168 | 0.07 | 0.58640 | 0.00000 | 0.00000 | ||
503 | 2000.04.28 21:59 | modify | 168 | 0.07 | 0.58640 | 0.58990 | 0.57830 | ||
504 | 2000.05.01 00:51 | close | 168 | 0.07 | 0.58710 | 0.58990 | 0.57830 | -6.45 | 1202.22 |
505 | 2000.05.01 00:55 | buy | 169 | 0.07 | 0.58690 | 0.00000 | 0.00000 | ||
506 | 2000.05.01 00:56 | modify | 169 | 0.07 | 0.58690 | 0.58350 | 0.59510 | ||
507 | 2000.05.01 04:51 | close | 169 | 0.07 | 0.58600 | 0.58350 | 0.59510 | -8.19 | 1194.03 |
508 | 2000.05.01 21:04 | sell | 170 | 0.06 | 0.59050 | 0.00000 | 0.00000 | ||
509 | 2000.05.01 21:05 | modify | 170 | 0.06 | 0.59050 | 0.59390 | 0.58230 | ||
510 | 2000.05.01 22:29 | close | 170 | 0.06 | 0.58970 | 0.59390 | 0.58230 | 6.25 | 1200.28 |
511 | 2000.05.01 22:39 | buy | 171 | 0.07 | 0.58960 | 0.00000 | 0.00000 | ||
512 | 2000.05.01 22:41 | modify | 171 | 0.07 | 0.58960 | 0.58580 | 0.59740 | ||
513 | 2000.05.02 02:06 | close | 171 | 0.07 | 0.58990 | 0.58580 | 0.59740 | 2.02 | 1202.30 |
514 | 2000.05.02 21:34 | sell | 172 | 0.07 | 0.58270 | 0.00000 | 0.00000 | ||
515 | 2000.05.02 21:37 | modify | 172 | 0.07 | 0.58270 | 0.58640 | 0.57480 | ||
516 | 2000.05.02 23:51 | close | 172 | 0.07 | 0.58290 | 0.58640 | 0.57480 | -1.82 | 1200.48 |
517 | 2000.05.03 21:44 | buy | 173 | 0.07 | 0.57290 | 0.00000 | 0.00000 | ||
518 | 2000.05.03 21:45 | modify | 173 | 0.07 | 0.57290 | 0.56960 | 0.58120 | ||
519 | 2000.05.03 23:18 | close | 173 | 0.07 | 0.57360 | 0.56960 | 0.58120 | 6.37 | 1206.85 |
520 | 2000.05.04 22:22 | buy | 174 | 0.07 | 0.57700 | 0.00000 | 0.00000 | ||
521 | 2000.05.04 22:23 | modify | 174 | 0.07 | 0.57700 | 0.57370 | 0.58530 | ||
522 | 2000.05.04 23:15 | close | 174 | 0.07 | 0.57770 | 0.57370 | 0.58530 | 6.37 | 1213.22 |
523 | 2000.05.04 23:58 | sell | 175 | 0.07 | 0.57840 | 0.00000 | 0.00000 | ||
524 | 2000.05.04 23:59 | modify | 175 | 0.07 | 0.57840 | 0.58140 | 0.56980 | ||
525 | 2000.05.05 00:01 | close | 175 | 0.07 | 0.57770 | 0.58140 | 0.56980 | 6.30 | 1219.52 |
526 | 2000.05.05 00:38 | sell | 176 | 0.07 | 0.57850 | 0.00000 | 0.00000 | ||
527 | 2000.05.05 00:40 | modify | 176 | 0.07 | 0.57850 | 0.58170 | 0.57010 | ||
528 | 2000.05.05 01:06 | close | 176 | 0.07 | 0.57780 | 0.58170 | 0.57010 | 6.38 | 1225.90 |
529 | 2000.05.05 22:57 | buy | 177 | 0.07 | 0.58600 | 0.00000 | 0.00000 | ||
530 | 2000.05.05 22:58 | modify | 177 | 0.07 | 0.58600 | 0.58260 | 0.59420 | ||
531 | 2000.05.08 00:10 | close | 177 | 0.07 | 0.58670 | 0.58260 | 0.59420 | 5.66 | 1231.57 |
532 | 2000.05.08 21:48 | sell | 178 | 0.07 | 0.58680 | 0.00000 | 0.00000 | ||
533 | 2000.05.08 21:48 | modify | 178 | 0.07 | 0.58680 | 0.58970 | 0.57810 | ||
534 | 2000.05.08 22:14 | close | 178 | 0.07 | 0.58590 | 0.58970 | 0.57810 | 8.19 | 1239.76 |
535 | 2000.05.08 23:13 | buy | 179 | 0.07 | 0.58480 | 0.00000 | 0.00000 | ||
536 | 2000.05.08 23:14 | modify | 179 | 0.07 | 0.58480 | 0.58230 | 0.59390 | ||
537 | 2000.05.08 23:15 | close | 179 | 0.07 | 0.58550 | 0.58230 | 0.59390 | 6.37 | 1246.13 |
538 | 2000.05.09 21:48 | sell | 180 | 0.07 | 0.59240 | 0.00000 | 0.00000 | ||
539 | 2000.05.09 21:48 | modify | 180 | 0.07 | 0.59240 | 0.59555 | 0.58395 | ||
540 | 2000.05.10 00:32 | close | 180 | 0.07 | 0.59210 | 0.59555 | 0.58395 | 2.65 | 1248.78 |
541 | 2000.05.10 21:02 | buy | 181 | 0.07 | 0.60120 | 0.00000 | 0.00000 | ||
542 | 2000.05.10 21:02 | modify | 181 | 0.07 | 0.60120 | 0.59780 | 0.60940 | ||
543 | 2000.05.10 21:03 | close | 181 | 0.07 | 0.60190 | 0.59780 | 0.60940 | 6.37 | 1255.15 |
544 | 2000.05.10 21:10 | buy | 182 | 0.07 | 0.60120 | 0.00000 | 0.00000 | ||
545 | 2000.05.10 21:11 | modify | 182 | 0.07 | 0.60120 | 0.59740 | 0.60900 | ||
546 | 2000.05.11 02:35 | s/l | 182 | 0.07 | 0.59740 | 0.59740 | 0.60900 | -36.72 | 1218.43 |
547 | 2000.05.11 21:01 | buy | 183 | 0.07 | 0.59830 | 0.00000 | 0.00000 | ||
548 | 2000.05.11 21:02 | modify | 183 | 0.07 | 0.59830 | 0.59550 | 0.60710 | ||
549 | 2000.05.11 21:03 | close | 183 | 0.07 | 0.59900 | 0.59550 | 0.60710 | 6.38 | 1224.81 |
550 | 2000.05.12 00:38 | sell | 184 | 0.07 | 0.60040 | 0.00000 | 0.00000 | ||
551 | 2000.05.12 00:38 | modify | 184 | 0.07 | 0.60040 | 0.60375 | 0.59215 | ||
552 | 2000.05.12 02:32 | close | 184 | 0.07 | 0.59950 | 0.60375 | 0.59215 | 8.20 | 1233.01 |
553 | 2000.05.12 23:09 | buy | 185 | 0.07 | 0.60490 | 0.00000 | 0.00000 | ||
554 | 2000.05.12 23:09 | modify | 185 | 0.07 | 0.60490 | 0.60250 | 0.61410 | ||
555 | 2000.05.12 23:10 | close | 185 | 0.07 | 0.60590 | 0.60250 | 0.61410 | 9.11 | 1242.12 |
556 | 2000.05.12 23:11 | buy | 186 | 0.07 | 0.60500 | 0.00000 | 0.00000 | ||
557 | 2000.05.12 23:12 | modify | 186 | 0.07 | 0.60500 | 0.60130 | 0.61290 | ||
558 | 2000.05.12 23:13 | close | 186 | 0.07 | 0.60620 | 0.60130 | 0.61290 | 10.93 | 1253.05 |
559 | 2000.05.15 00:02 | buy | 187 | 0.07 | 0.60310 | 0.00000 | 0.00000 | ||
560 | 2000.05.15 00:02 | modify | 187 | 0.07 | 0.60310 | 0.59940 | 0.61100 | ||
561 | 2000.05.15 00:44 | close | 187 | 0.07 | 0.60380 | 0.59940 | 0.61100 | 6.38 | 1259.43 |
562 | 2000.05.15 22:48 | sell | 188 | 0.07 | 0.60590 | 0.00000 | 0.00000 | ||
563 | 2000.05.15 22:48 | modify | 188 | 0.07 | 0.60590 | 0.60900 | 0.59740 | ||
564 | 2000.05.15 23:05 | close | 188 | 0.07 | 0.60490 | 0.60900 | 0.59740 | 9.11 | 1268.54 |
565 | 2000.05.15 23:53 | buy | 189 | 0.07 | 0.60270 | 0.00000 | 0.00000 | ||
566 | 2000.05.15 23:53 | modify | 189 | 0.07 | 0.60270 | 0.59890 | 0.61050 | ||
567 | 2000.05.15 23:56 | close | 189 | 0.07 | 0.60380 | 0.59890 | 0.61050 | 10.02 | 1278.56 |
568 | 2000.05.15 23:57 | buy | 190 | 0.07 | 0.60370 | 0.00000 | 0.00000 | ||
569 | 2000.05.15 23:57 | modify | 190 | 0.07 | 0.60370 | 0.59980 | 0.61140 | ||
570 | 2000.05.16 01:25 | close | 190 | 0.07 | 0.60440 | 0.59980 | 0.61140 | 5.66 | 1284.22 |
571 | 2000.05.16 22:17 | buy | 191 | 0.07 | 0.60250 | 0.00000 | 0.00000 | ||
572 | 2000.05.16 22:17 | modify | 191 | 0.07 | 0.60250 | 0.59935 | 0.61095 | ||
573 | 2000.05.17 00:21 | close | 191 | 0.07 | 0.60320 | 0.59935 | 0.61095 | 5.66 | 1289.89 |
574 | 2000.05.17 21:00 | sell | 192 | 0.07 | 0.60000 | 0.00000 | 0.00000 | ||
575 | 2000.05.17 21:01 | modify | 192 | 0.07 | 0.60000 | 0.60370 | 0.59210 | ||
576 | 2000.05.17 21:36 | close | 192 | 0.07 | 0.59890 | 0.60370 | 0.59210 | 10.01 | 1299.90 |
577 | 2000.05.17 22:58 | buy | 193 | 0.07 | 0.59800 | 0.00000 | 0.00000 | ||
578 | 2000.05.17 22:59 | modify | 193 | 0.07 | 0.59800 | 0.59450 | 0.60610 | ||
579 | 2000.05.17 23:09 | close | 193 | 0.07 | 0.59880 | 0.59450 | 0.60610 | 7.28 | 1307.18 |
580 | 2000.05.18 00:40 | sell | 194 | 0.07 | 0.59880 | 0.00000 | 0.00000 | ||
581 | 2000.05.18 00:43 | modify | 194 | 0.07 | 0.59880 | 0.60200 | 0.59040 | ||
582 | 2000.05.18 01:15 | close | 194 | 0.07 | 0.59810 | 0.60200 | 0.59040 | 6.38 | 1313.56 |
583 | 2000.05.19 22:04 | buy | 195 | 0.07 | 0.60350 | 0.00000 | 0.00000 | ||
584 | 2000.05.19 22:04 | modify | 195 | 0.07 | 0.60350 | 0.60000 | 0.61160 | ||
585 | 2000.05.22 01:36 | close | 195 | 0.07 | 0.60480 | 0.60000 | 0.61160 | 11.12 | 1324.68 |
586 | 2000.05.22 21:11 | buy | 196 | 0.07 | 0.60550 | 0.00000 | 0.00000 | ||
587 | 2000.05.22 21:14 | modify | 196 | 0.07 | 0.60550 | 0.60210 | 0.61370 | ||
588 | 2000.05.22 21:27 | close | 196 | 0.07 | 0.60640 | 0.60210 | 0.61370 | 8.19 | 1332.87 |
589 | 2000.05.22 23:37 | sell | 197 | 0.07 | 0.60570 | 0.00000 | 0.00000 | ||
590 | 2000.05.22 23:42 | modify | 197 | 0.07 | 0.60570 | 0.60880 | 0.59720 | ||
591 | 2000.05.23 05:47 | close | 197 | 0.07 | 0.60660 | 0.60880 | 0.59720 | -8.28 | 1324.59 |
592 | 2000.05.24 00:17 | buy | 198 | 0.07 | 0.61370 | 0.00000 | 0.00000 | ||
593 | 2000.05.24 00:19 | modify | 198 | 0.07 | 0.61370 | 0.61100 | 0.62260 | ||
594 | 2000.05.24 00:23 | close | 198 | 0.07 | 0.61450 | 0.61100 | 0.62260 | 7.29 | 1331.88 |
595 | 2000.05.24 21:05 | buy | 199 | 0.07 | 0.61390 | 0.00000 | 0.00000 | ||
596 | 2000.05.24 21:05 | modify | 199 | 0.07 | 0.61390 | 0.61070 | 0.62230 | ||
597 | 2000.05.25 00:58 | close | 199 | 0.07 | 0.61300 | 0.61070 | 0.62230 | -10.31 | 1321.57 |
598 | 2000.05.25 23:24 | sell | 200 | 0.07 | 0.62080 | 0.00000 | 0.00000 | ||
599 | 2000.05.25 23:25 | modify | 200 | 0.07 | 0.62080 | 0.62450 | 0.61290 | ||
600 | 2000.05.26 01:06 | close | 200 | 0.07 | 0.62010 | 0.62450 | 0.61290 | 6.30 | 1327.88 |
601 | 2000.05.26 21:00 | buy | 201 | 0.07 | 0.62530 | 0.00000 | 0.00000 | ||
602 | 2000.05.26 21:15 | modify | 201 | 0.07 | 0.62530 | 0.62180 | 0.63340 | ||
603 | 2000.05.29 00:01 | close | 201 | 0.07 | 0.62640 | 0.62180 | 0.63340 | 9.30 | 1337.18 |
604 | 2000.05.29 23:53 | sell | 202 | 0.07 | 0.62160 | 0.00000 | 0.00000 | ||
605 | 2000.05.29 23:54 | modify | 202 | 0.07 | 0.62160 | 0.62420 | 0.61260 | ||
606 | 2000.05.29 23:55 | close | 202 | 0.07 | 0.62070 | 0.62420 | 0.61260 | 8.19 | 1345.37 |
607 | 2000.05.30 00:23 | sell | 203 | 0.07 | 0.62190 | 0.00000 | 0.00000 | ||
608 | 2000.05.30 00:24 | modify | 203 | 0.07 | 0.62190 | 0.62460 | 0.61300 | ||
609 | 2000.05.30 00:30 | close | 203 | 0.07 | 0.62100 | 0.62460 | 0.61300 | 8.19 | 1353.56 |
610 | 2000.05.30 21:24 | sell | 204 | 0.07 | 0.62350 | 0.00000 | 0.00000 | ||
611 | 2000.05.30 21:26 | modify | 204 | 0.07 | 0.62350 | 0.62690 | 0.61530 | ||
612 | 2000.05.30 21:34 | close | 204 | 0.07 | 0.62240 | 0.62690 | 0.61530 | 10.02 | 1363.58 |
613 | 2000.05.30 21:39 | buy | 205 | 0.07 | 0.62200 | 0.00000 | 0.00000 | ||
614 | 2000.05.30 21:43 | modify | 205 | 0.07 | 0.62200 | 0.61780 | 0.62940 | ||
615 | 2000.05.31 00:27 | close | 205 | 0.07 | 0.62270 | 0.61780 | 0.62940 | 5.66 | 1369.24 |
616 | 2000.05.31 00:27 | sell | 206 | 0.07 | 0.62270 | 0.00000 | 0.00000 | ||
617 | 2000.05.31 00:27 | modify | 206 | 0.07 | 0.62270 | 0.62460 | 0.61300 | ||
618 | 2000.05.31 00:28 | close | 206 | 0.07 | 0.62170 | 0.62460 | 0.61300 | 9.11 | 1378.35 |
619 | 2000.05.31 00:32 | sell | 207 | 0.07 | 0.62210 | 0.00000 | 0.00000 | ||
620 | 2000.05.31 00:33 | modify | 207 | 0.07 | 0.62210 | 0.62450 | 0.61290 | ||
621 | 2000.05.31 00:37 | close | 207 | 0.07 | 0.62120 | 0.62450 | 0.61290 | 8.19 | 1386.54 |
622 | 2000.05.31 00:39 | sell | 208 | 0.07 | 0.62220 | 0.00000 | 0.00000 | ||
623 | 2000.05.31 00:39 | modify | 208 | 0.07 | 0.62220 | 0.62460 | 0.61300 | ||
624 | 2000.05.31 00:49 | close | 208 | 0.07 | 0.62130 | 0.62460 | 0.61300 | 8.19 | 1394.73 |
625 | 2000.06.01 00:15 | buy | 209 | 0.07 | 0.62360 | 0.00000 | 0.00000 | ||
626 | 2000.06.01 00:15 | modify | 209 | 0.07 | 0.62360 | 0.62005 | 0.63165 | ||
627 | 2000.06.01 01:01 | close | 209 | 0.07 | 0.62470 | 0.62005 | 0.63165 | 10.01 | 1404.74 |
628 | 2000.06.02 21:01 | buy | 210 | 0.08 | 0.62540 | 0.00000 | 0.00000 | ||
629 | 2000.06.02 21:01 | modify | 210 | 0.08 | 0.62540 | 0.62220 | 0.63380 | ||
630 | 2000.06.02 21:10 | close | 210 | 0.08 | 0.62610 | 0.62220 | 0.63380 | 7.29 | 1412.03 |
631 | 2000.06.02 22:54 | sell | 211 | 0.08 | 0.62650 | 0.00000 | 0.00000 | ||
632 | 2000.06.02 22:54 | modify | 211 | 0.08 | 0.62650 | 0.62960 | 0.61800 | ||
633 | 2000.06.05 00:07 | close | 211 | 0.08 | 0.62580 | 0.62960 | 0.61800 | 7.20 | 1419.23 |
634 | 2000.06.05 23:43 | buy | 212 | 0.08 | 0.62340 | 0.00000 | 0.00000 | ||
635 | 2000.06.05 23:44 | modify | 212 | 0.08 | 0.62340 | 0.61990 | 0.63150 | ||
636 | 2000.06.06 01:01 | close | 212 | 0.08 | 0.62380 | 0.61990 | 0.63150 | 3.35 | 1422.59 |
637 | 2000.06.07 00:50 | sell | 213 | 0.08 | 0.62500 | 0.00000 | 0.00000 | ||
638 | 2000.06.07 00:50 | modify | 213 | 0.08 | 0.62500 | 0.62850 | 0.61690 | ||
639 | 2000.06.07 04:11 | close | 213 | 0.08 | 0.62450 | 0.62850 | 0.61690 | 5.20 | 1427.79 |
640 | 2000.06.08 00:57 | buy | 214 | 0.08 | 0.63000 | 0.00000 | 0.00000 | ||
641 | 2000.06.08 00:57 | modify | 214 | 0.08 | 0.63000 | 0.62700 | 0.63860 | ||
642 | 2000.06.08 01:06 | close | 214 | 0.08 | 0.63080 | 0.62700 | 0.63860 | 8.32 | 1436.11 |
643 | 2000.06.08 21:29 | sell | 215 | 0.08 | 0.63320 | 0.00000 | 0.00000 | ||
644 | 2000.06.08 21:30 | modify | 215 | 0.08 | 0.63320 | 0.63660 | 0.62500 | ||
645 | 2000.06.08 23:09 | close | 215 | 0.08 | 0.63250 | 0.63660 | 0.62500 | 7.28 | 1443.39 |
646 | 2000.06.08 23:09 | buy | 216 | 0.08 | 0.63250 | 0.00000 | 0.00000 | ||
647 | 2000.06.08 23:10 | modify | 216 | 0.08 | 0.63250 | 0.62900 | 0.64060 | ||
648 | 2000.06.08 23:21 | close | 216 | 0.08 | 0.63320 | 0.62900 | 0.64060 | 7.28 | 1450.67 |
649 | 2000.06.08 23:25 | buy | 217 | 0.08 | 0.63260 | 0.00000 | 0.00000 | ||
650 | 2000.06.08 23:25 | modify | 217 | 0.08 | 0.63260 | 0.62920 | 0.64080 | ||
651 | 2000.06.09 01:14 | close | 217 | 0.08 | 0.63320 | 0.62920 | 0.64080 | 5.43 | 1456.10 |
652 | 2000.06.09 21:05 | buy | 218 | 0.08 | 0.63120 | 0.00000 | 0.00000 | ||
653 | 2000.06.09 21:06 | modify | 218 | 0.08 | 0.63120 | 0.62820 | 0.63980 | ||
654 | 2000.06.09 21:22 | close | 218 | 0.08 | 0.63200 | 0.62820 | 0.63980 | 8.33 | 1464.43 |
655 | 2000.06.09 23:17 | sell | 219 | 0.08 | 0.63350 | 0.00000 | 0.00000 | ||
656 | 2000.06.09 23:20 | modify | 219 | 0.08 | 0.63350 | 0.63510 | 0.62350 | ||
657 | 2000.06.09 23:25 | close | 219 | 0.08 | 0.63100 | 0.63510 | 0.62350 | 26.01 | 1490.44 |
658 | 2000.06.09 23:42 | sell | 220 | 0.08 | 0.63340 | 0.00000 | 0.00000 | ||
659 | 2000.06.09 23:43 | modify | 220 | 0.08 | 0.63340 | 0.63690 | 0.62530 | ||
660 | 2000.06.09 23:50 | close | 220 | 0.08 | 0.63130 | 0.63690 | 0.62530 | 21.85 | 1512.29 |
661 | 2000.06.12 21:42 | buy | 221 | 0.08 | 0.62930 | 0.00000 | 0.00000 | ||
662 | 2000.06.12 21:46 | modify | 221 | 0.08 | 0.62930 | 0.62650 | 0.63810 | ||
663 | 2000.06.12 22:04 | close | 221 | 0.08 | 0.63020 | 0.62650 | 0.63810 | 9.37 | 1521.66 |
664 | 2000.06.13 00:39 | buy | 222 | 0.08 | 0.62980 | 0.00000 | 0.00000 | ||
665 | 2000.06.13 00:40 | modify | 222 | 0.08 | 0.62980 | 0.62640 | 0.63800 | ||
666 | 2000.06.13 03:45 | close | 222 | 0.08 | 0.63060 | 0.62640 | 0.63800 | 8.33 | 1529.99 |
667 | 2000.06.13 23:55 | buy | 223 | 0.08 | 0.63560 | 0.00000 | 0.00000 | ||
668 | 2000.06.13 23:55 | modify | 223 | 0.08 | 0.63560 | 0.63320 | 0.64480 | ||
669 | 2000.06.14 00:01 | close | 223 | 0.08 | 0.63660 | 0.63320 | 0.64480 | 9.59 | 1539.58 |
670 | 2000.06.14 21:55 | buy | 224 | 0.08 | 0.63890 | 0.00000 | 0.00000 | ||
671 | 2000.06.14 21:55 | modify | 224 | 0.08 | 0.63890 | 0.63600 | 0.64760 | ||
672 | 2000.06.14 22:14 | close | 224 | 0.08 | 0.63970 | 0.63600 | 0.64760 | 8.33 | 1547.91 |
673 | 2000.06.14 23:02 | buy | 225 | 0.08 | 0.63860 | 0.00000 | 0.00000 | ||
674 | 2000.06.14 23:02 | modify | 225 | 0.08 | 0.63860 | 0.63530 | 0.64690 | ||
675 | 2000.06.14 23:05 | close | 225 | 0.08 | 0.63930 | 0.63530 | 0.64690 | 7.28 | 1555.19 |
676 | 2000.06.14 23:07 | buy | 226 | 0.08 | 0.63860 | 0.00000 | 0.00000 | ||
677 | 2000.06.14 23:07 | modify | 226 | 0.08 | 0.63860 | 0.63480 | 0.64640 | ||
678 | 2000.06.14 23:20 | close | 226 | 0.08 | 0.63950 | 0.63480 | 0.64640 | 9.37 | 1564.56 |
679 | 2000.06.15 21:15 | sell | 227 | 0.08 | 0.63100 | 0.00000 | 0.00000 | ||
680 | 2000.06.15 21:15 | modify | 227 | 0.08 | 0.63100 | 0.63420 | 0.62260 | ||
681 | 2000.06.15 21:26 | close | 227 | 0.08 | 0.62990 | 0.63420 | 0.62260 | 11.45 | 1576.01 |
682 | 2000.06.15 22:40 | sell | 228 | 0.08 | 0.63120 | 0.00000 | 0.00000 | ||
683 | 2000.06.15 22:41 | modify | 228 | 0.08 | 0.63120 | 0.63420 | 0.62260 | ||
684 | 2000.06.15 22:42 | close | 228 | 0.08 | 0.63050 | 0.63420 | 0.62260 | 7.29 | 1583.30 |
685 | 2000.06.15 22:49 | sell | 229 | 0.08 | 0.63110 | 0.00000 | 0.00000 | ||
686 | 2000.06.15 22:50 | modify | 229 | 0.08 | 0.63110 | 0.63450 | 0.62290 | ||
687 | 2000.06.16 01:34 | close | 229 | 0.08 | 0.63090 | 0.63450 | 0.62290 | 1.99 | 1585.29 |
688 | 2000.06.16 22:43 | buy | 230 | 0.08 | 0.63650 | 0.00000 | 0.00000 | ||
689 | 2000.06.16 22:43 | modify | 230 | 0.08 | 0.63650 | 0.63350 | 0.64510 | ||
690 | 2000.06.16 22:55 | close | 230 | 0.08 | 0.63720 | 0.63350 | 0.64510 | 7.28 | 1592.57 |
691 | 2000.06.16 22:57 | buy | 231 | 0.08 | 0.63650 | 0.00000 | 0.00000 | ||
692 | 2000.06.16 22:59 | modify | 231 | 0.08 | 0.63650 | 0.63280 | 0.64440 | ||
693 | 2000.06.16 23:12 | close | 231 | 0.08 | 0.63760 | 0.63280 | 0.64440 | 11.45 | 1604.02 |
694 | 2000.06.19 21:24 | buy | 232 | 0.09 | 0.63330 | 0.00000 | 0.00000 | ||
695 | 2000.06.19 21:25 | modify | 232 | 0.09 | 0.63330 | 0.62960 | 0.64120 | ||
696 | 2000.06.20 00:11 | close | 232 | 0.09 | 0.63320 | 0.62960 | 0.64120 | -2.08 | 1601.95 |
697 | 2000.06.20 21:59 | buy | 233 | 0.09 | 0.63020 | 0.00000 | 0.00000 | ||
698 | 2000.06.20 22:01 | modify | 233 | 0.09 | 0.63020 | 0.62660 | 0.63820 | ||
699 | 2000.06.21 08:20 | close | 233 | 0.09 | 0.62930 | 0.62660 | 0.63820 | -11.45 | 1590.50 |
700 | 2000.06.21 21:40 | sell | 234 | 0.08 | 0.63100 | 0.00000 | 0.00000 | ||
701 | 2000.06.21 21:41 | modify | 234 | 0.08 | 0.63100 | 0.63450 | 0.62290 | ||
702 | 2000.06.21 22:18 | close | 234 | 0.08 | 0.63030 | 0.63450 | 0.62290 | 7.29 | 1597.79 |
703 | 2000.06.21 22:43 | buy | 235 | 0.08 | 0.63000 | 0.00000 | 0.00000 | ||
704 | 2000.06.21 22:43 | modify | 235 | 0.08 | 0.63000 | 0.62630 | 0.63790 | ||
705 | 2000.06.22 00:14 | close | 235 | 0.08 | 0.63070 | 0.62630 | 0.63790 | 4.86 | 1602.65 |
706 | 2000.06.22 22:14 | sell | 236 | 0.09 | 0.61990 | 0.00000 | 0.00000 | ||
707 | 2000.06.22 22:14 | modify | 236 | 0.09 | 0.61990 | 0.62340 | 0.61180 | ||
708 | 2000.06.22 22:29 | close | 236 | 0.09 | 0.61910 | 0.62340 | 0.61180 | 9.37 | 1612.02 |
709 | 2000.06.22 22:42 | buy | 237 | 0.09 | 0.61850 | 0.00000 | 0.00000 | ||
710 | 2000.06.22 22:43 | modify | 237 | 0.09 | 0.61850 | 0.61500 | 0.62660 | ||
711 | 2000.06.22 23:50 | close | 237 | 0.09 | 0.61970 | 0.61500 | 0.62660 | 14.05 | 1626.07 |
712 | 2000.06.23 00:39 | sell | 238 | 0.09 | 0.61930 | 0.00000 | 0.00000 | ||
713 | 2000.06.23 00:41 | modify | 238 | 0.09 | 0.61930 | 0.62260 | 0.61100 | ||
714 | 2000.06.23 03:47 | close | 238 | 0.09 | 0.61910 | 0.62260 | 0.61100 | 2.34 | 1628.41 |
715 | 2000.06.23 21:14 | sell | 239 | 0.09 | 0.62350 | 0.00000 | 0.00000 | ||
716 | 2000.06.23 21:15 | modify | 239 | 0.09 | 0.62350 | 0.62640 | 0.61480 | ||
717 | 2000.06.23 21:35 | close | 239 | 0.09 | 0.62270 | 0.62640 | 0.61480 | 9.36 | 1637.77 |
718 | 2000.06.23 22:19 | sell | 240 | 0.09 | 0.62370 | 0.00000 | 0.00000 | ||
719 | 2000.06.23 22:19 | modify | 240 | 0.09 | 0.62370 | 0.62740 | 0.61580 | ||
720 | 2000.06.26 02:28 | close | 240 | 0.09 | 0.62330 | 0.62740 | 0.61580 | 4.58 | 1642.35 |
721 | 2000.06.26 21:24 | buy | 241 | 0.09 | 0.62460 | 0.00000 | 0.00000 | ||
722 | 2000.06.26 21:25 | modify | 241 | 0.09 | 0.62460 | 0.62110 | 0.63270 | ||
723 | 2000.06.26 21:43 | close | 241 | 0.09 | 0.62560 | 0.62110 | 0.63270 | 11.71 | 1654.06 |
724 | 2000.06.26 23:24 | sell | 242 | 0.09 | 0.62620 | 0.00000 | 0.00000 | ||
725 | 2000.06.26 23:24 | modify | 242 | 0.09 | 0.62620 | 0.62950 | 0.61790 | ||
726 | 2000.06.26 23:51 | close | 242 | 0.09 | 0.62530 | 0.62950 | 0.61790 | 10.54 | 1664.60 |
727 | 2000.06.27 00:12 | sell | 243 | 0.09 | 0.62640 | 0.00000 | 0.00000 | ||
728 | 2000.06.27 00:12 | modify | 243 | 0.09 | 0.62640 | 0.62990 | 0.61830 | ||
729 | 2000.06.27 00:57 | close | 243 | 0.09 | 0.62550 | 0.62990 | 0.61830 | 10.54 | 1675.14 |
730 | 2000.06.27 21:12 | sell | 244 | 0.09 | 0.62870 | 0.00000 | 0.00000 | ||
731 | 2000.06.27 21:13 | modify | 244 | 0.09 | 0.62870 | 0.63200 | 0.62040 | ||
732 | 2000.06.27 22:32 | close | 244 | 0.09 | 0.62790 | 0.63200 | 0.62040 | 9.37 | 1684.51 |
733 | 2000.06.27 22:42 | buy | 245 | 0.09 | 0.62770 | 0.00000 | 0.00000 | ||
734 | 2000.06.27 22:43 | modify | 245 | 0.09 | 0.62770 | 0.62430 | 0.63590 | ||
735 | 2000.06.28 00:30 | close | 245 | 0.09 | 0.62880 | 0.62430 | 0.63590 | 11.97 | 1696.48 |
736 | 2000.06.28 00:30 | sell | 246 | 0.09 | 0.62880 | 0.00000 | 0.00000 | ||
737 | 2000.06.28 00:32 | modify | 246 | 0.09 | 0.62880 | 0.63110 | 0.61950 | ||
738 | 2000.06.28 00:34 | close | 246 | 0.09 | 0.62780 | 0.63110 | 0.61950 | 11.71 | 1708.19 |
739 | 2000.06.28 21:04 | buy | 247 | 0.09 | 0.62270 | 0.00000 | 0.00000 | ||
740 | 2000.06.28 21:04 | modify | 247 | 0.09 | 0.62270 | 0.61950 | 0.63110 | ||
741 | 2000.06.28 21:05 | close | 247 | 0.09 | 0.62350 | 0.61950 | 0.63110 | 9.37 | 1717.56 |
742 | 2000.06.28 21:06 | buy | 248 | 0.09 | 0.62310 | 0.00000 | 0.00000 | ||
743 | 2000.06.28 21:07 | modify | 248 | 0.09 | 0.62310 | 0.62000 | 0.63160 | ||
744 | 2000.06.29 00:17 | close | 248 | 0.09 | 0.62300 | 0.62000 | 0.63160 | -3.90 | 1713.65 |
745 | 2000.06.29 00:34 | sell | 249 | 0.09 | 0.62340 | 0.00000 | 0.00000 | ||
746 | 2000.06.29 00:34 | modify | 249 | 0.09 | 0.62340 | 0.62640 | 0.61480 | ||
747 | 2000.06.29 03:47 | close | 249 | 0.09 | 0.62320 | 0.62640 | 0.61480 | 2.34 | 1715.99 |
748 | 2000.06.30 00:10 | buy | 250 | 0.09 | 0.62600 | 0.00000 | 0.00000 | ||
749 | 2000.06.30 00:13 | modify | 250 | 0.09 | 0.62600 | 0.62250 | 0.63410 | ||
750 | 2000.06.30 01:07 | close | 250 | 0.09 | 0.62710 | 0.62250 | 0.63410 | 12.88 | 1728.87 |
751 | 2000.06.30 22:03 | buy | 251 | 0.09 | 0.62810 | 0.00000 | 0.00000 | ||
752 | 2000.06.30 22:03 | modify | 251 | 0.09 | 0.62810 | 0.62530 | 0.63690 | ||
753 | 2000.07.03 03:03 | close | 251 | 0.09 | 0.62850 | 0.62530 | 0.63690 | 3.78 | 1732.66 |
754 | 2000.07.04 23:08 | buy | 252 | 0.09 | 0.62750 | 0.00000 | 0.00000 | ||
755 | 2000.07.04 23:09 | modify | 252 | 0.09 | 0.62750 | 0.62380 | 0.63540 | ||
756 | 2000.07.04 23:51 | close | 252 | 0.09 | 0.62830 | 0.62380 | 0.63540 | 9.37 | 1742.03 |
757 | 2000.07.05 21:11 | sell | 253 | 0.09 | 0.63190 | 0.00000 | 0.00000 | ||
758 | 2000.07.05 21:11 | modify | 253 | 0.09 | 0.63190 | 0.63545 | 0.62385 | ||
759 | 2000.07.05 22:01 | close | 253 | 0.09 | 0.63120 | 0.63545 | 0.62385 | 8.20 | 1750.23 |
760 | 2000.07.06 22:55 | sell | 254 | 0.09 | 0.63090 | 0.00000 | 0.00000 | ||
761 | 2000.07.06 22:55 | modify | 254 | 0.09 | 0.63090 | 0.63420 | 0.62260 | ||
762 | 2000.07.07 00:31 | close | 254 | 0.09 | 0.63030 | 0.63420 | 0.62260 | 6.92 | 1757.15 |
763 | 2000.07.07 00:54 | buy | 255 | 0.09 | 0.62990 | 0.00000 | 0.00000 | ||
764 | 2000.07.07 00:54 | modify | 255 | 0.09 | 0.62990 | 0.62650 | 0.63810 | ||
765 | 2000.07.07 02:33 | close | 255 | 0.09 | 0.63070 | 0.62650 | 0.63810 | 9.37 | 1766.52 |
766 | 2000.07.07 22:41 | sell | 256 | 0.09 | 0.62720 | 0.00000 | 0.00000 | ||
767 | 2000.07.07 22:41 | modify | 256 | 0.09 | 0.62720 | 0.63070 | 0.61910 | ||
768 | 2000.07.07 22:52 | close | 256 | 0.09 | 0.62650 | 0.63070 | 0.61910 | 8.20 | 1774.72 |
769 | 2000.07.07 23:10 | sell | 257 | 0.09 | 0.62760 | 0.00000 | 0.00000 | ||
770 | 2000.07.07 23:11 | modify | 257 | 0.09 | 0.62760 | 0.63060 | 0.61900 | ||
771 | 2000.07.07 23:12 | close | 257 | 0.09 | 0.62680 | 0.63060 | 0.61900 | 9.37 | 1784.09 |
772 | 2000.07.07 23:14 | sell | 258 | 0.09 | 0.62740 | 0.00000 | 0.00000 | ||
773 | 2000.07.07 23:19 | modify | 258 | 0.09 | 0.62740 | 0.63030 | 0.61870 | ||
774 | 2000.07.07 23:22 | close | 258 | 0.09 | 0.62560 | 0.63030 | 0.61870 | 21.07 | 1805.16 |
775 | 2000.07.07 23:32 | sell | 259 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
776 | 2000.07.07 23:35 | modify | 259 | 0.10 | 0.62830 | 0.62980 | 0.61820 | ||
777 | 2000.07.10 00:01 | close | 259 | 0.10 | 0.62610 | 0.62980 | 0.61820 | 28.51 | 1833.66 |
778 | 2000.07.11 00:33 | buy | 260 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
779 | 2000.07.11 00:33 | modify | 260 | 0.10 | 0.63000 | 0.62700 | 0.63860 | ||
780 | 2000.07.11 00:51 | close | 260 | 0.10 | 0.63090 | 0.62700 | 0.63860 | 11.70 | 1845.36 |
781 | 2000.07.11 23:05 | sell | 261 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
782 | 2000.07.11 23:09 | modify | 261 | 0.10 | 0.62850 | 0.63150 | 0.61990 | ||
783 | 2000.07.11 23:10 | close | 261 | 0.10 | 0.62770 | 0.63150 | 0.61990 | 10.41 | 1855.77 |
784 | 2000.07.12 00:28 | buy | 262 | 0.10 | 0.62720 | 0.00000 | 0.00000 | ||
785 | 2000.07.12 00:29 | modify | 262 | 0.10 | 0.62720 | 0.62430 | 0.63590 | ||
786 | 2000.07.12 00:55 | close | 262 | 0.10 | 0.62800 | 0.62430 | 0.63590 | 10.40 | 1866.17 |
787 | 2000.07.12 22:12 | sell | 263 | 0.10 | 0.62570 | 0.00000 | 0.00000 | ||
788 | 2000.07.12 22:12 | modify | 263 | 0.10 | 0.62570 | 0.62920 | 0.61760 | ||
789 | 2000.07.12 23:22 | close | 263 | 0.10 | 0.62490 | 0.62920 | 0.61760 | 10.41 | 1876.58 |
790 | 2000.07.12 23:47 | buy | 264 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
791 | 2000.07.12 23:47 | modify | 264 | 0.10 | 0.62480 | 0.62170 | 0.63330 | ||
792 | 2000.07.13 02:26 | close | 264 | 0.10 | 0.62550 | 0.62170 | 0.63330 | 6.08 | 1882.67 |
793 | 2000.07.13 21:18 | sell | 265 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
794 | 2000.07.13 21:18 | modify | 265 | 0.10 | 0.62410 | 0.62755 | 0.61595 | ||
795 | 2000.07.13 22:21 | close | 265 | 0.10 | 0.62330 | 0.62755 | 0.61595 | 10.41 | 1893.08 |
796 | 2000.07.14 21:02 | sell | 266 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
797 | 2000.07.14 21:07 | modify | 266 | 0.10 | 0.62690 | 0.62940 | 0.61780 | ||
798 | 2000.07.14 21:10 | close | 266 | 0.10 | 0.62610 | 0.62940 | 0.61780 | 10.41 | 1903.49 |
799 | 2000.07.14 21:20 | sell | 267 | 0.10 | 0.62660 | 0.00000 | 0.00000 | ||
800 | 2000.07.14 21:22 | modify | 267 | 0.10 | 0.62660 | 0.62920 | 0.61760 | ||
801 | 2000.07.14 21:24 | close | 267 | 0.10 | 0.62550 | 0.62920 | 0.61760 | 14.30 | 1917.79 |
802 | 2000.07.14 22:29 | buy | 268 | 0.10 | 0.62460 | 0.00000 | 0.00000 | ||
803 | 2000.07.14 22:30 | modify | 268 | 0.10 | 0.62460 | 0.62180 | 0.63340 | ||
804 | 2000.07.14 23:30 | close | 268 | 0.10 | 0.62560 | 0.62180 | 0.63340 | 13.01 | 1930.80 |
805 | 2000.07.14 23:40 | buy | 269 | 0.10 | 0.62440 | 0.00000 | 0.00000 | ||
806 | 2000.07.14 23:42 | modify | 269 | 0.10 | 0.62440 | 0.62120 | 0.63280 | ||
807 | 2000.07.17 00:09 | close | 269 | 0.10 | 0.62520 | 0.62120 | 0.63280 | 9.39 | 1940.19 |
808 | 2000.07.17 00:25 | sell | 270 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
809 | 2000.07.17 00:27 | modify | 270 | 0.10 | 0.62620 | 0.62960 | 0.61800 | ||
810 | 2000.07.17 00:43 | close | 270 | 0.10 | 0.62510 | 0.62960 | 0.61800 | 14.31 | 1954.50 |
811 | 2000.07.18 00:45 | buy | 271 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
812 | 2000.07.18 00:45 | modify | 271 | 0.10 | 0.62600 | 0.62300 | 0.63460 | ||
813 | 2000.07.18 04:09 | close | 271 | 0.10 | 0.62660 | 0.62300 | 0.63460 | 7.80 | 1962.30 |
814 | 2000.07.18 22:55 | buy | 272 | 0.10 | 0.61780 | 0.00000 | 0.00000 | ||
815 | 2000.07.18 22:57 | modify | 272 | 0.10 | 0.61780 | 0.61440 | 0.62600 | ||
816 | 2000.07.19 00:47 | close | 272 | 0.10 | 0.61800 | 0.61440 | 0.62600 | 1.59 | 1963.89 |
817 | 2000.07.19 23:09 | buy | 273 | 0.10 | 0.61630 | 0.00000 | 0.00000 | ||
818 | 2000.07.19 23:09 | modify | 273 | 0.10 | 0.61630 | 0.61350 | 0.62510 | ||
819 | 2000.07.19 23:19 | close | 273 | 0.10 | 0.61710 | 0.61350 | 0.62510 | 10.40 | 1974.29 |
820 | 2000.07.19 23:41 | sell | 274 | 0.10 | 0.61800 | 0.00000 | 0.00000 | ||
821 | 2000.07.19 23:42 | modify | 274 | 0.10 | 0.61800 | 0.62150 | 0.60990 | ||
822 | 2000.07.19 23:51 | close | 274 | 0.10 | 0.61670 | 0.62150 | 0.60990 | 16.91 | 1991.20 |
823 | 2000.07.20 21:44 | sell | 275 | 0.10 | 0.61730 | 0.00000 | 0.00000 | ||
824 | 2000.07.20 21:44 | modify | 275 | 0.10 | 0.61730 | 0.62100 | 0.60940 | ||
825 | 2000.07.20 23:31 | close | 275 | 0.10 | 0.61680 | 0.62100 | 0.60940 | 6.50 | 1997.70 |
826 | 2000.07.20 23:43 | buy | 276 | 0.10 | 0.61660 | 0.00000 | 0.00000 | ||
827 | 2000.07.20 23:43 | modify | 276 | 0.10 | 0.61660 | 0.61390 | 0.62550 | ||
828 | 2000.07.21 01:40 | close | 276 | 0.10 | 0.61740 | 0.61390 | 0.62550 | 9.39 | 2007.09 |
829 | 2000.07.21 21:44 | buy | 277 | 0.11 | 0.61650 | 0.00000 | 0.00000 | ||
830 | 2000.07.21 21:44 | modify | 277 | 0.11 | 0.61650 | 0.61310 | 0.62470 | ||
831 | 2000.07.21 22:13 | close | 277 | 0.11 | 0.61720 | 0.61310 | 0.62470 | 10.01 | 2017.10 |
832 | 2000.07.21 22:57 | sell | 278 | 0.11 | 0.61780 | 0.00000 | 0.00000 | ||
833 | 2000.07.21 22:59 | modify | 278 | 0.11 | 0.61780 | 0.62110 | 0.60950 | ||
834 | 2000.07.24 00:01 | close | 278 | 0.11 | 0.61690 | 0.62110 | 0.60950 | 12.75 | 2029.85 |
835 | 2000.07.25 21:14 | sell | 279 | 0.11 | 0.61900 | 0.00000 | 0.00000 | ||
836 | 2000.07.25 21:14 | modify | 279 | 0.11 | 0.61900 | 0.62220 | 0.61060 | ||
837 | 2000.07.25 22:47 | close | 279 | 0.11 | 0.61860 | 0.62220 | 0.61060 | 5.72 | 2035.57 |
838 | 2000.08.01 00:37 | sell | 280 | 0.11 | 0.61850 | 0.00000 | 0.00000 | ||
839 | 2000.08.01 00:41 | modify | 280 | 0.11 | 0.61850 | 0.62200 | 0.61040 | ||
840 | 2000.08.01 04:58 | close | 280 | 0.11 | 0.61900 | 0.62200 | 0.61040 | -7.15 | 2028.42 |
841 | 2000.08.01 21:25 | buy | 281 | 0.11 | 0.61380 | 0.00000 | 0.00000 | ||
842 | 2000.08.01 21:29 | modify | 281 | 0.11 | 0.61380 | 0.60980 | 0.62140 | ||
843 | 2000.08.02 00:37 | close | 281 | 0.11 | 0.61320 | 0.60980 | 0.62140 | -9.70 | 2018.72 |
844 | 2000.08.02 22:58 | buy | 282 | 0.11 | 0.61090 | 0.00000 | 0.00000 | ||
845 | 2000.08.02 23:01 | modify | 282 | 0.11 | 0.61090 | 0.60720 | 0.61880 | ||
846 | 2000.08.03 00:19 | close | 282 | 0.11 | 0.61160 | 0.60720 | 0.61880 | 6.68 | 2025.40 |
847 | 2000.08.03 00:32 | sell | 283 | 0.11 | 0.61150 | 0.00000 | 0.00000 | ||
848 | 2000.08.03 00:34 | modify | 283 | 0.11 | 0.61150 | 0.61500 | 0.60340 | ||
849 | 2000.08.03 07:29 | close | 283 | 0.11 | 0.61240 | 0.61500 | 0.60340 | -12.88 | 2012.52 |
850 | 2000.08.03 22:07 | buy | 284 | 0.11 | 0.60570 | 0.00000 | 0.00000 | ||
851 | 2000.08.03 22:07 | modify | 284 | 0.11 | 0.60570 | 0.60240 | 0.61400 | ||
852 | 2000.08.04 01:54 | close | 284 | 0.11 | 0.60580 | 0.60240 | 0.61400 | 0.32 | 2012.84 |
853 | 2000.08.04 21:04 | buy | 285 | 0.11 | 0.60370 | 0.00000 | 0.00000 | ||
854 | 2000.08.04 21:04 | modify | 285 | 0.11 | 0.60370 | 0.60000 | 0.61160 | ||
855 | 2000.08.07 02:01 | close | 285 | 0.11 | 0.60390 | 0.60000 | 0.61160 | 1.75 | 2014.59 |
856 | 2000.08.07 21:41 | buy | 286 | 0.11 | 0.60090 | 0.00000 | 0.00000 | ||
857 | 2000.08.07 21:41 | modify | 286 | 0.11 | 0.60090 | 0.59740 | 0.60900 | ||
858 | 2000.08.08 02:00 | close | 286 | 0.11 | 0.60060 | 0.59740 | 0.60900 | -5.41 | 2009.18 |
859 | 2000.08.08 23:54 | sell | 287 | 0.11 | 0.60000 | 0.00000 | 0.00000 | ||
860 | 2000.08.08 23:54 | modify | 287 | 0.11 | 0.60000 | 0.60350 | 0.59190 | ||
861 | 2000.08.09 02:11 | close | 287 | 0.11 | 0.59980 | 0.60350 | 0.59190 | 2.74 | 2011.92 |
862 | 2000.08.09 21:50 | buy | 288 | 0.11 | 0.59820 | 0.00000 | 0.00000 | ||
863 | 2000.08.09 21:50 | modify | 288 | 0.11 | 0.59820 | 0.59530 | 0.60690 | ||
864 | 2000.08.09 22:14 | close | 288 | 0.11 | 0.59920 | 0.59530 | 0.60690 | 14.30 | 2026.22 |
865 | 2000.08.09 22:47 | sell | 289 | 0.11 | 0.59950 | 0.00000 | 0.00000 | ||
866 | 2000.08.09 22:47 | modify | 289 | 0.11 | 0.59950 | 0.60320 | 0.59160 | ||
867 | 2000.08.10 05:01 | close | 289 | 0.11 | 0.60010 | 0.60320 | 0.59160 | -8.95 | 2017.27 |
868 | 2000.08.11 21:26 | sell | 290 | 0.11 | 0.60190 | 0.00000 | 0.00000 | ||
869 | 2000.08.11 21:26 | modify | 290 | 0.11 | 0.60190 | 0.60520 | 0.59360 | ||
870 | 2000.08.11 22:02 | close | 290 | 0.11 | 0.60120 | 0.60520 | 0.59360 | 10.02 | 2027.29 |
871 | 2000.08.11 22:17 | buy | 291 | 0.11 | 0.60050 | 0.00000 | 0.00000 | ||
872 | 2000.08.11 22:19 | modify | 291 | 0.11 | 0.60050 | 0.59790 | 0.60950 | ||
873 | 2000.08.11 22:25 | close | 291 | 0.11 | 0.60140 | 0.59790 | 0.60950 | 12.88 | 2040.17 |
874 | 2000.08.11 23:54 | sell | 292 | 0.11 | 0.60190 | 0.00000 | 0.00000 | ||
875 | 2000.08.14 00:05 | modify | 292 | 0.11 | 0.60190 | 0.60520 | 0.59360 | ||
876 | 2000.08.14 01:49 | close | 292 | 0.11 | 0.60140 | 0.60520 | 0.59360 | 7.04 | 2047.21 |
877 | 2000.08.14 21:15 | buy | 293 | 0.11 | 0.60130 | 0.00000 | 0.00000 | ||
878 | 2000.08.14 21:15 | modify | 293 | 0.11 | 0.60130 | 0.59790 | 0.60950 | ||
879 | 2000.08.14 23:48 | close | 293 | 0.11 | 0.60190 | 0.59790 | 0.60950 | 8.58 | 2055.79 |
880 | 2000.08.15 21:17 | sell | 294 | 0.11 | 0.60770 | 0.00000 | 0.00000 | ||
881 | 2000.08.15 21:17 | modify | 294 | 0.11 | 0.60770 | 0.61100 | 0.59940 | ||
882 | 2000.08.15 21:41 | close | 294 | 0.11 | 0.60680 | 0.61100 | 0.59940 | 12.88 | 2068.67 |
883 | 2000.08.16 00:16 | buy | 295 | 0.11 | 0.60630 | 0.00000 | 0.00000 | ||
884 | 2000.08.16 00:19 | modify | 295 | 0.11 | 0.60630 | 0.60350 | 0.61510 | ||
885 | 2000.08.16 01:02 | close | 295 | 0.11 | 0.60700 | 0.60350 | 0.61510 | 10.01 | 2078.68 |
886 | 2000.08.16 21:01 | buy | 296 | 0.11 | 0.60970 | 0.00000 | 0.00000 | ||
887 | 2000.08.16 21:01 | modify | 296 | 0.11 | 0.60970 | 0.60660 | 0.61820 | ||
888 | 2000.08.16 21:17 | close | 296 | 0.11 | 0.61040 | 0.60660 | 0.61820 | 10.01 | 2088.69 |
889 | 2000.08.16 22:07 | buy | 297 | 0.11 | 0.60980 | 0.00000 | 0.00000 | ||
890 | 2000.08.16 22:07 | modify | 297 | 0.11 | 0.60980 | 0.60625 | 0.61785 | ||
891 | 2000.08.16 23:05 | close | 297 | 0.11 | 0.61070 | 0.60625 | 0.61785 | 12.88 | 2101.57 |
892 | 2000.08.18 22:07 | buy | 298 | 0.11 | 0.60820 | 0.00000 | 0.00000 | ||
893 | 2000.08.18 22:08 | modify | 298 | 0.11 | 0.60820 | 0.60470 | 0.61630 | ||
894 | 2000.08.21 00:03 | close | 298 | 0.11 | 0.60870 | 0.60470 | 0.61630 | 6.04 | 2107.61 |
895 | 2000.08.21 00:34 | sell | 299 | 0.11 | 0.60960 | 0.00000 | 0.00000 | ||
896 | 2000.08.21 00:35 | modify | 299 | 0.11 | 0.60960 | 0.61250 | 0.60090 | ||
897 | 2000.08.21 01:03 | close | 299 | 0.11 | 0.60860 | 0.61250 | 0.60090 | 14.31 | 2121.92 |
898 | 2000.08.21 21:26 | sell | 300 | 0.11 | 0.60680 | 0.00000 | 0.00000 | ||
899 | 2000.08.21 21:27 | modify | 300 | 0.11 | 0.60680 | 0.61010 | 0.59850 | ||
900 | 2000.08.21 21:31 | close | 300 | 0.11 | 0.60560 | 0.61010 | 0.59850 | 17.17 | 2139.09 |
901 | 2000.08.21 21:31 | buy | 301 | 0.11 | 0.60560 | 0.00000 | 0.00000 | ||
902 | 2000.08.21 21:33 | modify | 301 | 0.11 | 0.60560 | 0.60270 | 0.61430 | ||
903 | 2000.08.21 21:59 | close | 301 | 0.11 | 0.60640 | 0.60270 | 0.61430 | 11.45 | 2150.54 |
904 | 2000.08.22 21:03 | buy | 302 | 0.11 | 0.60470 | 0.00000 | 0.00000 | ||
905 | 2000.08.22 21:04 | modify | 302 | 0.11 | 0.60470 | 0.60100 | 0.61260 | ||
906 | 2000.08.22 21:43 | close | 302 | 0.11 | 0.60640 | 0.60100 | 0.61260 | 24.33 | 2174.87 |
907 | 2000.08.23 21:01 | sell | 303 | 0.11 | 0.60580 | 0.00000 | 0.00000 | ||
908 | 2000.08.23 21:01 | modify | 303 | 0.11 | 0.60580 | 0.60880 | 0.59720 | ||
909 | 2000.08.23 21:06 | close | 303 | 0.11 | 0.60490 | 0.60880 | 0.59720 | 12.88 | 2187.75 |
910 | 2000.08.23 21:07 | sell | 304 | 0.11 | 0.60550 | 0.00000 | 0.00000 | ||
911 | 2000.08.23 21:09 | modify | 304 | 0.11 | 0.60550 | 0.60890 | 0.59730 | ||
912 | 2000.08.24 05:13 | s/l | 304 | 0.11 | 0.60890 | 0.60890 | 0.59730 | -49.02 | 2138.73 |
913 | 2000.08.24 23:53 | sell | 305 | 0.11 | 0.60930 | 0.00000 | 0.00000 | ||
914 | 2000.08.24 23:54 | modify | 305 | 0.11 | 0.60930 | 0.61250 | 0.60090 | ||
915 | 2000.08.25 01:10 | close | 305 | 0.11 | 0.60870 | 0.61250 | 0.60090 | 8.46 | 2147.18 |
916 | 2000.08.25 21:18 | buy | 306 | 0.11 | 0.61280 | 0.00000 | 0.00000 | ||
917 | 2000.08.25 21:18 | modify | 306 | 0.11 | 0.61280 | 0.60965 | 0.62125 | ||
918 | 2000.08.25 21:22 | close | 306 | 0.11 | 0.61370 | 0.60965 | 0.62125 | 12.88 | 2160.06 |
919 | 2000.08.25 21:26 | sell | 307 | 0.11 | 0.61420 | 0.00000 | 0.00000 | ||
920 | 2000.08.25 21:27 | modify | 307 | 0.11 | 0.61420 | 0.61710 | 0.60550 | ||
921 | 2000.08.25 21:49 | close | 307 | 0.11 | 0.61350 | 0.61710 | 0.60550 | 10.01 | 2170.07 |
922 | 2000.08.25 22:33 | sell | 308 | 0.11 | 0.61410 | 0.00000 | 0.00000 | ||
923 | 2000.08.25 22:33 | modify | 308 | 0.11 | 0.61410 | 0.61730 | 0.60570 | ||
924 | 2000.08.28 02:43 | close | 308 | 0.11 | 0.61350 | 0.61730 | 0.60570 | 8.46 | 2178.53 |
925 | 2000.08.28 21:00 | sell | 309 | 0.11 | 0.61270 | 0.00000 | 0.00000 | ||
926 | 2000.08.28 21:01 | modify | 309 | 0.11 | 0.61270 | 0.61570 | 0.60410 | ||
927 | 2000.08.28 23:37 | close | 309 | 0.11 | 0.61200 | 0.61570 | 0.60410 | 10.02 | 2188.55 |
928 | 2000.08.29 21:18 | sell | 310 | 0.11 | 0.61350 | 0.00000 | 0.00000 | ||
929 | 2000.08.29 21:19 | modify | 310 | 0.11 | 0.61350 | 0.61730 | 0.60570 | ||
930 | 2000.08.29 21:20 | close | 310 | 0.11 | 0.61250 | 0.61730 | 0.60570 | 14.31 | 2202.86 |
931 | 2000.08.30 00:16 | sell | 311 | 0.12 | 0.61430 | 0.00000 | 0.00000 | ||
932 | 2000.08.30 00:16 | modify | 311 | 0.12 | 0.61430 | 0.61800 | 0.60640 | ||
933 | 2000.08.30 07:15 | close | 311 | 0.12 | 0.61400 | 0.61800 | 0.60640 | 4.69 | 2207.55 |
934 | 2000.08.30 22:23 | sell | 312 | 0.12 | 0.61260 | 0.00000 | 0.00000 | ||
935 | 2000.08.30 22:23 | modify | 312 | 0.12 | 0.61260 | 0.61640 | 0.60480 | ||
936 | 2000.08.31 03:36 | close | 312 | 0.12 | 0.61350 | 0.61640 | 0.60480 | -14.45 | 2193.10 |
937 | 2000.08.31 22:21 | sell | 313 | 0.11 | 0.61310 | 0.00000 | 0.00000 | ||
938 | 2000.08.31 22:21 | modify | 313 | 0.11 | 0.61310 | 0.61630 | 0.60470 | ||
939 | 2000.09.01 03:42 | close | 313 | 0.11 | 0.61370 | 0.61630 | 0.60470 | -8.71 | 2184.39 |
940 | 2000.09.01 22:31 | buy | 314 | 0.11 | 0.61440 | 0.00000 | 0.00000 | ||
941 | 2000.09.01 22:33 | modify | 314 | 0.11 | 0.61440 | 0.61110 | 0.62270 | ||
942 | 2000.09.01 22:48 | close | 314 | 0.11 | 0.61510 | 0.61110 | 0.62270 | 10.02 | 2194.41 |
943 | 2000.09.04 00:01 | sell | 315 | 0.11 | 0.61540 | 0.00000 | 0.00000 | ||
944 | 2000.09.04 00:01 | modify | 315 | 0.11 | 0.61540 | 0.61910 | 0.60750 | ||
945 | 2000.09.04 04:31 | close | 315 | 0.11 | 0.61520 | 0.61910 | 0.60750 | 2.86 | 2197.27 |
946 | 2000.09.04 23:15 | buy | 316 | 0.11 | 0.61540 | 0.00000 | 0.00000 | ||
947 | 2000.09.04 23:16 | modify | 316 | 0.11 | 0.61540 | 0.61190 | 0.62350 | ||
948 | 2000.09.04 23:41 | close | 316 | 0.11 | 0.61660 | 0.61190 | 0.62350 | 17.17 | 2214.44 |
949 | 2000.09.04 23:41 | sell | 317 | 0.11 | 0.61660 | 0.00000 | 0.00000 | ||
950 | 2000.09.04 23:42 | modify | 317 | 0.11 | 0.61660 | 0.61930 | 0.60770 | ||
951 | 2000.09.04 23:53 | close | 317 | 0.11 | 0.61550 | 0.61930 | 0.60770 | 15.74 | 2230.18 |
952 | 2000.09.04 23:53 | buy | 318 | 0.12 | 0.61550 | 0.00000 | 0.00000 | ||
953 | 2000.09.04 23:55 | modify | 318 | 0.12 | 0.61550 | 0.61260 | 0.62420 | ||
954 | 2000.09.05 01:33 | close | 318 | 0.12 | 0.61620 | 0.61260 | 0.62420 | 9.72 | 2239.89 |
955 | 2000.09.05 21:17 | sell | 319 | 0.12 | 0.61250 | 0.00000 | 0.00000 | ||
956 | 2000.09.05 21:17 | modify | 319 | 0.12 | 0.61250 | 0.61624 | 0.60464 | ||
957 | 2000.09.05 22:51 | close | 319 | 0.12 | 0.61150 | 0.61624 | 0.60464 | 15.61 | 2255.50 |
958 | 2000.09.06 23:39 | sell | 320 | 0.12 | 0.60590 | 0.00000 | 0.00000 | ||
959 | 2000.09.06 23:44 | modify | 320 | 0.12 | 0.60590 | 0.60940 | 0.59780 | ||
960 | 2000.09.07 02:41 | close | 320 | 0.12 | 0.60530 | 0.60940 | 0.59780 | 8.97 | 2264.47 |
961 | 2000.09.07 21:43 | buy | 321 | 0.12 | 0.60680 | 0.00000 | 0.00000 | ||
962 | 2000.09.07 21:44 | modify | 321 | 0.12 | 0.60680 | 0.60340 | 0.61500 | ||
963 | 2000.09.08 00:15 | close | 321 | 0.12 | 0.60650 | 0.60340 | 0.61500 | -5.89 | 2258.58 |
964 | 2000.09.08 21:08 | sell | 322 | 0.12 | 0.61260 | 0.00000 | 0.00000 | ||
965 | 2000.09.08 21:09 | modify | 322 | 0.12 | 0.61260 | 0.61570 | 0.60410 | ||
966 | 2000.09.08 21:15 | close | 322 | 0.12 | 0.61170 | 0.61570 | 0.60410 | 14.05 | 2272.63 |
967 | 2000.09.08 22:50 | sell | 323 | 0.12 | 0.61280 | 0.00000 | 0.00000 | ||
968 | 2000.09.08 22:50 | modify | 323 | 0.12 | 0.61280 | 0.61610 | 0.60450 | ||
969 | 2000.09.08 23:24 | close | 323 | 0.12 | 0.61190 | 0.61610 | 0.60450 | 14.05 | 2286.68 |
970 | 2000.09.11 00:01 | buy | 324 | 0.12 | 0.61120 | 0.00000 | 0.00000 | ||
971 | 2000.09.11 00:03 | modify | 324 | 0.12 | 0.61120 | 0.60750 | 0.61910 | ||
972 | 2000.09.11 02:40 | close | 324 | 0.12 | 0.61200 | 0.60750 | 0.61910 | 12.48 | 2299.16 |
973 | 2000.09.11 21:46 | sell | 325 | 0.12 | 0.61160 | 0.00000 | 0.00000 | ||
974 | 2000.09.11 21:46 | modify | 325 | 0.12 | 0.61160 | 0.61490 | 0.60330 | ||
975 | 2000.09.11 21:58 | close | 325 | 0.12 | 0.61080 | 0.61490 | 0.60330 | 12.49 | 2311.65 |
976 | 2000.09.11 23:29 | sell | 326 | 0.12 | 0.61220 | 0.00000 | 0.00000 | ||
977 | 2000.09.11 23:29 | modify | 326 | 0.12 | 0.61220 | 0.61585 | 0.60425 | ||
978 | 2000.09.12 01:15 | close | 326 | 0.12 | 0.61200 | 0.61585 | 0.60425 | 3.00 | 2314.65 |
979 | 2000.09.12 22:22 | sell | 327 | 0.12 | 0.61410 | 0.00000 | 0.00000 | ||
980 | 2000.09.12 22:22 | modify | 327 | 0.12 | 0.61410 | 0.61780 | 0.60620 | ||
981 | 2000.09.13 00:11 | close | 327 | 0.12 | 0.61360 | 0.61780 | 0.60620 | 7.67 | 2322.31 |
982 | 2000.09.13 21:01 | buy | 328 | 0.12 | 0.61120 | 0.00000 | 0.00000 | ||
983 | 2000.09.13 21:01 | modify | 328 | 0.12 | 0.61120 | 0.60755 | 0.61915 | ||
984 | 2000.09.13 23:41 | close | 328 | 0.12 | 0.61030 | 0.60755 | 0.61915 | -14.05 | 2308.26 |
985 | 2000.09.13 23:41 | sell | 329 | 0.12 | 0.61030 | 0.00000 | 0.00000 | ||
986 | 2000.09.13 23:41 | modify | 329 | 0.12 | 0.61030 | 0.61360 | 0.60200 | ||
987 | 2000.09.14 01:20 | close | 329 | 0.12 | 0.60970 | 0.61360 | 0.60200 | 8.97 | 2317.23 |
988 | 2000.09.15 00:32 | sell | 330 | 0.12 | 0.61490 | 0.00000 | 0.00000 | ||
989 | 2000.09.15 00:32 | modify | 330 | 0.12 | 0.61490 | 0.61850 | 0.60690 | ||
990 | 2000.09.15 03:46 | close | 330 | 0.12 | 0.61520 | 0.61850 | 0.60690 | -4.68 | 2312.55 |
991 | 2000.09.15 21:33 | buy | 331 | 0.12 | 0.61030 | 0.00000 | 0.00000 | ||
992 | 2000.09.15 21:33 | modify | 331 | 0.12 | 0.61030 | 0.60750 | 0.61910 | ||
993 | 2000.09.15 21:34 | close | 331 | 0.12 | 0.61110 | 0.60750 | 0.61910 | 12.49 | 2325.04 |
994 | 2000.09.15 21:35 | buy | 332 | 0.12 | 0.61090 | 0.00000 | 0.00000 | ||
995 | 2000.09.15 21:35 | modify | 332 | 0.12 | 0.61090 | 0.60640 | 0.61800 | ||
996 | 2000.09.18 02:15 | close | 332 | 0.12 | 0.61040 | 0.60640 | 0.61800 | -9.02 | 2316.02 |
997 | 2000.09.18 21:07 | buy | 333 | 0.12 | 0.60710 | 0.00000 | 0.00000 | ||
998 | 2000.09.18 21:07 | modify | 333 | 0.12 | 0.60710 | 0.60380 | 0.61540 | ||
999 | 2000.09.18 21:30 | close | 333 | 0.12 | 0.60800 | 0.60380 | 0.61540 | 14.04 | 2330.06 |
1000 | 2000.09.18 22:03 | buy | 334 | 0.12 | 0.60730 | 0.00000 | 0.00000 | ||
1001 | 2000.09.18 22:03 | modify | 334 | 0.12 | 0.60730 | 0.60400 | 0.61560 | ||
1002 | 2000.09.18 22:09 | close | 334 | 0.12 | 0.60810 | 0.60400 | 0.61560 | 12.48 | 2342.54 |
1003 | 2000.09.18 22:12 | buy | 335 | 0.12 | 0.60730 | 0.00000 | 0.00000 | ||
1004 | 2000.09.18 22:12 | modify | 335 | 0.12 | 0.60730 | 0.60380 | 0.61540 | ||
1005 | 2000.09.18 23:39 | close | 335 | 0.12 | 0.60780 | 0.60380 | 0.61540 | 7.80 | 2350.34 |
1006 | 2000.09.18 23:52 | sell | 336 | 0.12 | 0.60800 | 0.00000 | 0.00000 | ||
1007 | 2000.09.18 23:53 | modify | 336 | 0.12 | 0.60800 | 0.61100 | 0.59940 | ||
1008 | 2000.09.19 02:24 | close | 336 | 0.12 | 0.60760 | 0.61100 | 0.59940 | 6.12 | 2356.46 |
1009 | 2000.09.19 23:04 | sell | 337 | 0.12 | 0.60440 | 0.00000 | 0.00000 | ||
1010 | 2000.09.19 23:04 | modify | 337 | 0.12 | 0.60440 | 0.60790 | 0.59630 | ||
1011 | 2000.09.20 01:35 | close | 337 | 0.12 | 0.60360 | 0.60790 | 0.59630 | 12.35 | 2368.80 |
1012 | 2000.09.20 22:55 | sell | 338 | 0.12 | 0.60200 | 0.00000 | 0.00000 | ||
1013 | 2000.09.20 22:56 | modify | 338 | 0.12 | 0.60200 | 0.60550 | 0.59390 | ||
1014 | 2000.09.20 23:44 | close | 338 | 0.12 | 0.60130 | 0.60550 | 0.59390 | 10.92 | 2379.72 |
1015 | 2000.09.21 22:56 | sell | 339 | 0.12 | 0.59800 | 0.00000 | 0.00000 | ||
1016 | 2000.09.21 22:57 | modify | 339 | 0.12 | 0.59800 | 0.60140 | 0.58980 | ||
1017 | 2000.09.22 00:50 | close | 339 | 0.12 | 0.59780 | 0.60140 | 0.58980 | 3.00 | 2382.72 |
1018 | 2000.09.22 21:43 | buy | 340 | 0.12 | 0.60220 | 0.00000 | 0.00000 | ||
1019 | 2000.09.22 21:43 | modify | 340 | 0.12 | 0.60220 | 0.59870 | 0.61030 | ||
1020 | 2000.09.22 21:56 | close | 340 | 0.12 | 0.60290 | 0.59870 | 0.61030 | 10.92 | 2393.64 |
1021 | 2000.09.22 22:21 | sell | 341 | 0.12 | 0.60370 | 0.00000 | 0.00000 | ||
1022 | 2000.09.22 22:22 | modify | 341 | 0.12 | 0.60370 | 0.60720 | 0.59560 | ||
1023 | 2000.09.22 22:39 | close | 341 | 0.12 | 0.60290 | 0.60720 | 0.59560 | 12.49 | 2406.13 |
1024 | 2000.09.22 23:08 | sell | 342 | 0.13 | 0.60360 | 0.00000 | 0.00000 | ||
1025 | 2000.09.22 23:08 | modify | 342 | 0.13 | 0.60360 | 0.60680 | 0.59520 | ||
1026 | 2000.09.22 23:09 | close | 342 | 0.13 | 0.60220 | 0.60680 | 0.59520 | 23.67 | 2429.80 |
1027 | 2000.09.22 23:12 | buy | 343 | 0.13 | 0.60100 | 0.00000 | 0.00000 | ||
1028 | 2000.09.22 23:13 | modify | 343 | 0.13 | 0.60100 | 0.59720 | 0.60880 | ||
1029 | 2000.09.22 23:14 | close | 343 | 0.13 | 0.60280 | 0.59720 | 0.60880 | 30.43 | 2460.23 |
1030 | 2000.09.22 23:22 | buy | 344 | 0.13 | 0.60140 | 0.00000 | 0.00000 | ||
1031 | 2000.09.22 23:23 | modify | 344 | 0.13 | 0.60140 | 0.59770 | 0.60930 | ||
1032 | 2000.09.22 23:31 | close | 344 | 0.13 | 0.60290 | 0.59770 | 0.60930 | 25.36 | 2485.59 |
1033 | 2000.09.25 00:11 | sell | 345 | 0.13 | 0.60420 | 0.00000 | 0.00000 | ||
1034 | 2000.09.25 00:14 | modify | 345 | 0.13 | 0.60420 | 0.60800 | 0.59640 | ||
1035 | 2000.09.25 03:13 | close | 345 | 0.13 | 0.60390 | 0.60800 | 0.59640 | 5.07 | 2490.66 |
1036 | 2000.09.25 23:02 | sell | 346 | 0.13 | 0.60260 | 0.00000 | 0.00000 | ||
1037 | 2000.09.25 23:02 | modify | 346 | 0.13 | 0.60260 | 0.60607 | 0.59447 | ||
1038 | 2000.09.25 23:15 | close | 346 | 0.13 | 0.60190 | 0.60607 | 0.59447 | 11.83 | 2502.49 |
1039 | 2000.09.25 23:21 | sell | 347 | 0.13 | 0.60260 | 0.00000 | 0.00000 | ||
1040 | 2000.09.25 23:21 | modify | 347 | 0.13 | 0.60260 | 0.60580 | 0.59420 | ||
1041 | 2000.09.25 23:23 | close | 347 | 0.13 | 0.60180 | 0.60580 | 0.59420 | 13.53 | 2516.02 |
1042 | 2000.09.26 21:02 | sell | 348 | 0.13 | 0.60350 | 0.00000 | 0.00000 | ||
1043 | 2000.09.26 21:04 | modify | 348 | 0.13 | 0.60350 | 0.60740 | 0.59580 | ||
1044 | 2000.09.27 02:18 | close | 348 | 0.13 | 0.60300 | 0.60740 | 0.59580 | 8.30 | 2524.32 |
1045 | 2000.09.28 00:58 | sell | 349 | 0.13 | 0.60400 | 0.00000 | 0.00000 | ||
1046 | 2000.09.28 00:58 | modify | 349 | 0.13 | 0.60400 | 0.60730 | 0.59570 | ||
1047 | 2000.09.28 00:59 | close | 349 | 0.13 | 0.60330 | 0.60730 | 0.59570 | 11.84 | 2536.16 |
1048 | 2000.09.28 21:21 | buy | 350 | 0.13 | 0.60130 | 0.00000 | 0.00000 | ||
1049 | 2000.09.28 21:21 | modify | 350 | 0.13 | 0.60130 | 0.59800 | 0.60960 | ||
1050 | 2000.09.29 00:18 | close | 350 | 0.13 | 0.60190 | 0.59800 | 0.60960 | 8.84 | 2545.00 |
1051 | 2000.09.29 00:19 | sell | 351 | 0.13 | 0.60230 | 0.00000 | 0.00000 | ||
1052 | 2000.09.29 00:19 | modify | 351 | 0.13 | 0.60230 | 0.60530 | 0.59370 | ||
1053 | 2000.09.29 02:56 | close | 351 | 0.13 | 0.60120 | 0.60530 | 0.59370 | 18.60 | 2563.60 |
1054 | 2000.09.29 21:38 | sell | 352 | 0.13 | 0.59940 | 0.00000 | 0.00000 | ||
1055 | 2000.09.29 21:38 | modify | 352 | 0.13 | 0.59940 | 0.60245 | 0.59085 | ||
1056 | 2000.09.29 21:39 | close | 352 | 0.13 | 0.59870 | 0.60245 | 0.59085 | 11.84 | 2575.44 |
1057 | 2000.09.29 23:26 | sell | 353 | 0.13 | 0.59930 | 0.00000 | 0.00000 | ||
1058 | 2000.09.29 23:26 | modify | 353 | 0.13 | 0.59930 | 0.60275 | 0.59115 | ||
1059 | 2000.10.02 00:13 | close | 353 | 0.13 | 0.59840 | 0.60275 | 0.59115 | 15.07 | 2590.52 |
1060 | 2000.10.02 22:51 | buy | 354 | 0.13 | 0.59770 | 0.00000 | 0.00000 | ||
1061 | 2000.10.02 22:51 | modify | 354 | 0.13 | 0.59770 | 0.59400 | 0.60560 | ||
1062 | 2000.10.02 23:08 | close | 354 | 0.13 | 0.59840 | 0.59400 | 0.60560 | 11.84 | 2602.36 |
1063 | 2000.10.02 23:28 | buy | 355 | 0.14 | 0.59730 | 0.00000 | 0.00000 | ||
1064 | 2000.10.02 23:28 | modify | 355 | 0.14 | 0.59730 | 0.59440 | 0.60600 | ||
1065 | 2000.10.02 23:44 | close | 355 | 0.14 | 0.59800 | 0.59440 | 0.60600 | 12.74 | 2615.10 |
1066 | 2000.10.05 22:31 | sell | 356 | 0.14 | 0.60160 | 0.00000 | 0.00000 | ||
1067 | 2000.10.05 22:31 | modify | 356 | 0.14 | 0.60160 | 0.60513 | 0.59353 | ||
1068 | 2000.10.06 01:47 | close | 356 | 0.14 | 0.60160 | 0.60513 | 0.59353 | -0.16 | 2614.94 |
1069 | 2000.10.06 21:34 | buy | 357 | 0.14 | 0.59940 | 0.00000 | 0.00000 | ||
1070 | 2000.10.06 21:35 | modify | 357 | 0.14 | 0.59940 | 0.59600 | 0.60760 | ||
1071 | 2000.10.06 22:21 | close | 357 | 0.14 | 0.60050 | 0.59600 | 0.60760 | 20.03 | 2634.97 |
1072 | 2000.10.06 22:28 | sell | 358 | 0.14 | 0.60060 | 0.00000 | 0.00000 | ||
1073 | 2000.10.06 22:28 | modify | 358 | 0.14 | 0.60060 | 0.60430 | 0.59270 | ||
1074 | 2000.10.09 03:25 | close | 358 | 0.14 | 0.60020 | 0.60430 | 0.59270 | 7.12 | 2642.09 |
1075 | 2000.10.09 22:39 | sell | 359 | 0.14 | 0.60030 | 0.00000 | 0.00000 | ||
1076 | 2000.10.09 22:39 | modify | 359 | 0.14 | 0.60030 | 0.60300 | 0.59140 | ||
1077 | 2000.10.09 22:41 | close | 359 | 0.14 | 0.59950 | 0.60300 | 0.59140 | 14.57 | 2656.66 |
1078 | 2000.10.09 23:16 | buy | 360 | 0.14 | 0.59880 | 0.00000 | 0.00000 | ||
1079 | 2000.10.09 23:16 | modify | 360 | 0.14 | 0.59880 | 0.59560 | 0.60720 | ||
1080 | 2000.10.09 23:50 | close | 360 | 0.14 | 0.59950 | 0.59560 | 0.60720 | 12.75 | 2669.41 |
1081 | 2000.10.10 21:41 | buy | 361 | 0.14 | 0.59910 | 0.00000 | 0.00000 | ||
1082 | 2000.10.10 21:41 | modify | 361 | 0.14 | 0.59910 | 0.59555 | 0.60715 | ||
1083 | 2000.10.11 01:09 | close | 361 | 0.14 | 0.59930 | 0.59555 | 0.60715 | 2.23 | 2671.64 |
1084 | 2000.10.11 21:01 | buy | 362 | 0.14 | 0.59450 | 0.00000 | 0.00000 | ||
1085 | 2000.10.11 21:03 | modify | 362 | 0.14 | 0.59450 | 0.59080 | 0.60240 | ||
1086 | 2000.10.12 08:17 | close | 362 | 0.14 | 0.59360 | 0.59080 | 0.60240 | -20.63 | 2651.01 |
1087 | 2000.10.12 21:11 | buy | 363 | 0.14 | 0.58620 | 0.00000 | 0.00000 | ||
1088 | 2000.10.12 21:12 | modify | 363 | 0.14 | 0.58620 | 0.58300 | 0.59460 | ||
1089 | 2000.10.12 21:48 | close | 363 | 0.14 | 0.58690 | 0.58300 | 0.59460 | 12.75 | 2663.76 |
1090 | 2000.10.13 22:51 | sell | 364 | 0.14 | 0.58910 | 0.00000 | 0.00000 | ||
1091 | 2000.10.13 22:51 | modify | 364 | 0.14 | 0.58910 | 0.59240 | 0.58080 | ||
1092 | 2000.10.16 01:23 | close | 364 | 0.14 | 0.58830 | 0.59240 | 0.58080 | 14.41 | 2678.18 |
1093 | 2000.10.17 00:39 | sell | 365 | 0.14 | 0.58800 | 0.00000 | 0.00000 | ||
1094 | 2000.10.17 00:39 | modify | 365 | 0.14 | 0.58800 | 0.59120 | 0.57960 | ||
1095 | 2000.10.17 02:29 | close | 365 | 0.14 | 0.58720 | 0.59120 | 0.57960 | 14.57 | 2692.75 |
1096 | 2000.10.17 22:05 | buy | 366 | 0.14 | 0.58900 | 0.00000 | 0.00000 | ||
1097 | 2000.10.17 22:06 | modify | 366 | 0.14 | 0.58900 | 0.58550 | 0.59710 | ||
1098 | 2000.10.18 01:53 | close | 366 | 0.14 | 0.58920 | 0.58550 | 0.59710 | 2.23 | 2694.97 |
1099 | 2000.10.19 00:45 | sell | 367 | 0.14 | 0.58180 | 0.00000 | 0.00000 | ||
1100 | 2000.10.19 00:47 | modify | 367 | 0.14 | 0.58180 | 0.58520 | 0.57360 | ||
1101 | 2000.10.19 02:15 | close | 367 | 0.14 | 0.58100 | 0.58520 | 0.57360 | 14.57 | 2709.54 |
1102 | 2000.10.20 21:17 | buy | 368 | 0.14 | 0.58030 | 0.00000 | 0.00000 | ||
1103 | 2000.10.20 21:17 | modify | 368 | 0.14 | 0.58030 | 0.57700 | 0.58860 | ||
1104 | 2000.10.20 21:24 | close | 368 | 0.14 | 0.58110 | 0.57700 | 0.58860 | 14.57 | 2724.11 |
1105 | 2000.10.20 21:28 | buy | 369 | 0.14 | 0.58040 | 0.00000 | 0.00000 | ||
1106 | 2000.10.20 21:29 | modify | 369 | 0.14 | 0.58040 | 0.57690 | 0.58850 | ||
1107 | 2000.10.23 02:07 | close | 369 | 0.14 | 0.57970 | 0.57690 | 0.58850 | -14.15 | 2709.96 |
1108 | 2000.10.23 21:25 | buy | 370 | 0.14 | 0.57480 | 0.00000 | 0.00000 | ||
1109 | 2000.10.23 21:28 | modify | 370 | 0.14 | 0.57480 | 0.57140 | 0.58300 | ||
1110 | 2000.10.23 21:44 | close | 370 | 0.14 | 0.57610 | 0.57140 | 0.58300 | 23.67 | 2733.63 |
1111 | 2000.10.23 22:29 | buy | 371 | 0.14 | 0.57470 | 0.00000 | 0.00000 | ||
1112 | 2000.10.23 22:29 | modify | 371 | 0.14 | 0.57470 | 0.57140 | 0.58300 | ||
1113 | 2000.10.24 00:40 | close | 371 | 0.14 | 0.57530 | 0.57140 | 0.58300 | 9.52 | 2743.15 |
1114 | 2000.10.24 21:16 | sell | 372 | 0.14 | 0.57820 | 0.00000 | 0.00000 | ||
1115 | 2000.10.24 21:16 | modify | 372 | 0.14 | 0.57820 | 0.58110 | 0.56950 | ||
1116 | 2000.10.24 21:23 | close | 372 | 0.14 | 0.57730 | 0.58110 | 0.56950 | 16.39 | 2759.54 |
1117 | 2000.10.24 22:40 | buy | 373 | 0.14 | 0.57690 | 0.00000 | 0.00000 | ||
1118 | 2000.10.24 22:40 | modify | 373 | 0.14 | 0.57690 | 0.57340 | 0.58500 | ||
1119 | 2000.10.25 00:52 | close | 373 | 0.14 | 0.57690 | 0.57340 | 0.58500 | -1.41 | 2758.13 |
1120 | 2000.10.25 21:09 | sell | 374 | 0.14 | 0.57720 | 0.00000 | 0.00000 | ||
1121 | 2000.10.25 21:09 | modify | 374 | 0.14 | 0.57720 | 0.58040 | 0.56880 | ||
1122 | 2000.10.25 23:31 | close | 374 | 0.14 | 0.57750 | 0.58040 | 0.56880 | -5.47 | 2752.66 |
1123 | 2000.10.26 23:21 | sell | 375 | 0.14 | 0.57850 | 0.00000 | 0.00000 | ||
1124 | 2000.10.26 23:21 | modify | 375 | 0.14 | 0.57850 | 0.58230 | 0.57070 | ||
1125 | 2000.10.27 08:06 | close | 375 | 0.14 | 0.57810 | 0.58230 | 0.57070 | 7.13 | 2759.79 |
1126 | 2000.10.27 21:17 | buy | 376 | 0.14 | 0.57780 | 0.00000 | 0.00000 | ||
1127 | 2000.10.27 21:17 | modify | 376 | 0.14 | 0.57780 | 0.57430 | 0.58590 | ||
1128 | 2000.10.30 00:01 | close | 376 | 0.14 | 0.57830 | 0.57430 | 0.58590 | 7.69 | 2767.48 |
1129 | 2000.10.30 00:01 | sell | 377 | 0.14 | 0.57830 | 0.00000 | 0.00000 | ||
1130 | 2000.10.30 00:01 | modify | 377 | 0.14 | 0.57830 | 0.58185 | 0.57025 | ||
1131 | 2000.10.30 02:34 | close | 377 | 0.14 | 0.57790 | 0.58185 | 0.57025 | 7.28 | 2774.76 |
1132 | 2000.10.30 22:25 | buy | 378 | 0.14 | 0.57930 | 0.00000 | 0.00000 | ||
1133 | 2000.10.30 22:26 | modify | 378 | 0.14 | 0.57930 | 0.57550 | 0.58710 | ||
1134 | 2000.10.31 00:03 | close | 378 | 0.14 | 0.58000 | 0.57550 | 0.58710 | 11.34 | 2786.10 |
1135 | 2000.10.31 00:13 | sell | 379 | 0.14 | 0.58020 | 0.00000 | 0.00000 | ||
1136 | 2000.10.31 00:13 | modify | 379 | 0.14 | 0.58020 | 0.58340 | 0.57180 | ||
1137 | 2000.10.31 00:34 | close | 379 | 0.14 | 0.57950 | 0.58340 | 0.57180 | 12.74 | 2798.84 |
1138 | 2000.10.31 21:20 | buy | 380 | 0.14 | 0.58380 | 0.00000 | 0.00000 | ||
1139 | 2000.10.31 21:20 | modify | 380 | 0.14 | 0.58380 | 0.58170 | 0.59330 | ||
1140 | 2000.10.31 21:21 | close | 380 | 0.14 | 0.58510 | 0.58170 | 0.59330 | 23.67 | 2822.51 |
1141 | 2000.10.31 22:11 | sell | 381 | 0.15 | 0.58620 | 0.00000 | 0.00000 | ||
1142 | 2000.10.31 22:12 | modify | 381 | 0.15 | 0.58620 | 0.58970 | 0.57810 | ||
1143 | 2000.10.31 22:29 | close | 381 | 0.15 | 0.58540 | 0.58970 | 0.57810 | 15.61 | 2838.12 |
1144 | 2000.10.31 23:46 | buy | 382 | 0.15 | 0.58490 | 0.00000 | 0.00000 | ||
1145 | 2000.10.31 23:46 | modify | 382 | 0.15 | 0.58490 | 0.58260 | 0.59420 | ||
1146 | 2000.10.31 23:48 | close | 382 | 0.15 | 0.58620 | 0.58260 | 0.59420 | 25.37 | 2863.49 |
1147 | 2000.10.31 23:54 | buy | 383 | 0.15 | 0.58480 | 0.00000 | 0.00000 | ||
1148 | 2000.10.31 23:55 | modify | 383 | 0.15 | 0.58480 | 0.58280 | 0.59440 | ||
1149 | 2000.10.31 23:57 | close | 383 | 0.15 | 0.58640 | 0.58280 | 0.59440 | 31.22 | 2894.71 |
1150 | 2000.11.01 21:53 | buy | 384 | 0.15 | 0.59300 | 0.00000 | 0.00000 | ||
1151 | 2000.11.01 21:55 | modify | 384 | 0.15 | 0.59300 | 0.59010 | 0.60170 | ||
1152 | 2000.11.01 22:15 | close | 384 | 0.15 | 0.59370 | 0.59010 | 0.60170 | 13.66 | 2908.37 |
1153 | 2000.11.01 23:24 | sell | 385 | 0.15 | 0.59400 | 0.00000 | 0.00000 | ||
1154 | 2000.11.01 23:25 | modify | 385 | 0.15 | 0.59400 | 0.59820 | 0.58660 | ||
1155 | 2000.11.01 23:31 | close | 385 | 0.15 | 0.59330 | 0.59820 | 0.58660 | 13.66 | 2922.03 |
1156 | 2000.11.02 21:22 | buy | 386 | 0.15 | 0.59410 | 0.00000 | 0.00000 | ||
1157 | 2000.11.02 21:22 | modify | 386 | 0.15 | 0.59410 | 0.59040 | 0.60200 | ||
1158 | 2000.11.02 23:25 | close | 386 | 0.15 | 0.59470 | 0.59040 | 0.60200 | 11.71 | 2933.74 |
1159 | 2000.11.02 23:31 | sell | 387 | 0.15 | 0.59520 | 0.00000 | 0.00000 | ||
1160 | 2000.11.02 23:31 | modify | 387 | 0.15 | 0.59520 | 0.59847 | 0.58687 | ||
1161 | 2000.11.02 23:39 | close | 387 | 0.15 | 0.59440 | 0.59847 | 0.58687 | 15.60 | 2949.34 |
1162 | 2000.11.03 21:21 | sell | 388 | 0.15 | 0.59780 | 0.00000 | 0.00000 | ||
1163 | 2000.11.03 21:23 | modify | 388 | 0.15 | 0.59780 | 0.60070 | 0.58910 | ||
1164 | 2000.11.03 23:15 | close | 388 | 0.15 | 0.59700 | 0.60070 | 0.58910 | 15.60 | 2964.94 |
1165 | 2000.11.06 00:38 | buy | 389 | 0.15 | 0.59670 | 0.00000 | 0.00000 | ||
1166 | 2000.11.06 00:38 | modify | 389 | 0.15 | 0.59670 | 0.59470 | 0.60630 | ||
1167 | 2000.11.06 00:44 | close | 389 | 0.15 | 0.59780 | 0.59470 | 0.60630 | 21.46 | 2986.40 |
1168 | 2000.11.06 21:13 | sell | 390 | 0.15 | 0.60280 | 0.00000 | 0.00000 | ||
1169 | 2000.11.06 21:13 | modify | 390 | 0.15 | 0.60280 | 0.60610 | 0.59450 | ||
1170 | 2000.11.07 02:14 | close | 390 | 0.15 | 0.60370 | 0.60610 | 0.59450 | -17.73 | 2968.67 |
1171 | 2000.11.08 00:33 | sell | 391 | 0.15 | 0.60080 | 0.00000 | 0.00000 | ||
1172 | 2000.11.08 00:33 | modify | 391 | 0.15 | 0.60080 | 0.60450 | 0.59290 | ||
1173 | 2000.11.08 03:07 | s/l | 391 | 0.15 | 0.60450 | 0.60450 | 0.59290 | -72.19 | 2896.48 |
1174 | 2000.11.08 21:10 | sell | 392 | 0.15 | 0.60140 | 0.00000 | 0.00000 | ||
1175 | 2000.11.08 21:10 | modify | 392 | 0.15 | 0.60140 | 0.60485 | 0.59325 | ||
1176 | 2000.11.08 21:47 | close | 392 | 0.15 | 0.60060 | 0.60485 | 0.59325 | 15.61 | 2912.09 |
1177 | 2000.11.08 22:40 | sell | 393 | 0.15 | 0.60170 | 0.00000 | 0.00000 | ||
1178 | 2000.11.08 22:41 | modify | 393 | 0.15 | 0.60170 | 0.60520 | 0.59360 | ||
1179 | 2000.11.08 22:49 | close | 393 | 0.15 | 0.60100 | 0.60520 | 0.59360 | 13.66 | 2925.75 |
1180 | 2000.11.09 23:47 | sell | 394 | 0.15 | 0.60540 | 0.00000 | 0.00000 | ||
1181 | 2000.11.09 23:48 | modify | 394 | 0.15 | 0.60540 | 0.60850 | 0.59690 | ||
1182 | 2000.11.09 23:58 | close | 394 | 0.15 | 0.60460 | 0.60850 | 0.59690 | 15.61 | 2941.36 |
1183 | 2000.11.10 00:14 | buy | 395 | 0.15 | 0.60430 | 0.00000 | 0.00000 | ||
1184 | 2000.11.10 00:14 | modify | 395 | 0.15 | 0.60430 | 0.60080 | 0.61240 | ||
1185 | 2000.11.10 01:03 | close | 395 | 0.15 | 0.60500 | 0.60080 | 0.61240 | 13.66 | 2955.02 |
1186 | 2000.11.10 21:19 | sell | 396 | 0.15 | 0.60440 | 0.00000 | 0.00000 | ||
1187 | 2000.11.10 21:20 | modify | 396 | 0.15 | 0.60440 | 0.60790 | 0.59630 | ||
1188 | 2000.11.10 21:47 | close | 396 | 0.15 | 0.60330 | 0.60790 | 0.59630 | 21.46 | 2976.48 |
1189 | 2000.11.10 21:53 | buy | 397 | 0.15 | 0.60270 | 0.00000 | 0.00000 | ||
1190 | 2000.11.10 21:53 | modify | 397 | 0.15 | 0.60270 | 0.59940 | 0.61100 | ||
1191 | 2000.11.10 22:18 | close | 397 | 0.15 | 0.60340 | 0.59940 | 0.61100 | 13.65 | 2990.13 |
1192 | 2000.11.10 22:56 | buy | 398 | 0.15 | 0.60170 | 0.00000 | 0.00000 | ||
1193 | 2000.11.10 22:57 | modify | 398 | 0.15 | 0.60170 | 0.59950 | 0.61110 | ||
1194 | 2000.11.10 23:17 | close | 398 | 0.15 | 0.60280 | 0.59950 | 0.61110 | 21.46 | 3011.59 |
1195 | 2000.11.10 23:52 | buy | 399 | 0.16 | 0.60160 | 0.00000 | 0.00000 | ||
1196 | 2000.11.10 23:52 | modify | 399 | 0.16 | 0.60160 | 0.59990 | 0.61150 | ||
1197 | 2000.11.10 23:55 | close | 399 | 0.16 | 0.60250 | 0.59990 | 0.61150 | 18.73 | 3030.32 |
1198 | 2000.11.13 00:01 | sell | 400 | 0.16 | 0.60470 | 0.00000 | 0.00000 | ||
1199 | 2000.11.13 00:02 | modify | 400 | 0.16 | 0.60470 | 0.60860 | 0.59700 | ||
1200 | 2000.11.13 04:46 | close | 400 | 0.16 | 0.60480 | 0.60860 | 0.59700 | -2.08 | 3028.24 |
1201 | 2000.11.13 22:20 | buy | 401 | 0.16 | 0.59700 | 0.00000 | 0.00000 | ||
1202 | 2000.11.13 22:20 | modify | 401 | 0.16 | 0.59700 | 0.59350 | 0.60510 | ||
1203 | 2000.11.14 01:40 | close | 401 | 0.16 | 0.59730 | 0.59350 | 0.60510 | 4.63 | 3032.86 |
1204 | 2000.11.14 22:23 | sell | 402 | 0.16 | 0.59980 | 0.00000 | 0.00000 | ||
1205 | 2000.11.14 22:23 | modify | 402 | 0.16 | 0.59980 | 0.60335 | 0.59175 | ||
1206 | 2000.11.15 03:24 | close | 402 | 0.16 | 0.59920 | 0.60335 | 0.59175 | 12.31 | 3045.18 |
1207 | 2000.11.16 00:01 | sell | 403 | 0.16 | 0.60120 | 0.00000 | 0.00000 | ||
1208 | 2000.11.16 00:01 | modify | 403 | 0.16 | 0.60120 | 0.60450 | 0.59290 | ||
1209 | 2000.11.16 02:01 | close | 403 | 0.16 | 0.60070 | 0.60450 | 0.59290 | 10.41 | 3055.59 |
1210 | 2000.11.16 22:22 | buy | 404 | 0.16 | 0.59790 | 0.00000 | 0.00000 | ||
1211 | 2000.11.16 22:22 | modify | 404 | 0.16 | 0.59790 | 0.59410 | 0.60570 | ||
1212 | 2000.11.16 23:00 | close | 404 | 0.16 | 0.59920 | 0.59410 | 0.60570 | 27.05 | 3082.64 |
1213 | 2000.11.17 22:26 | sell | 405 | 0.16 | 0.59710 | 0.00000 | 0.00000 | ||
1214 | 2000.11.17 22:26 | modify | 405 | 0.16 | 0.59710 | 0.60069 | 0.58909 | ||
1215 | 2000.11.17 22:29 | close | 405 | 0.16 | 0.59540 | 0.60069 | 0.58909 | 35.38 | 3118.02 |
1216 | 2000.11.17 22:29 | buy | 406 | 0.16 | 0.59540 | 0.00000 | 0.00000 | ||
1217 | 2000.11.17 22:29 | modify | 406 | 0.16 | 0.59540 | 0.59205 | 0.60365 | ||
1218 | 2000.11.20 00:01 | close | 406 | 0.16 | 0.59670 | 0.59205 | 0.60365 | 25.45 | 3143.46 |
1219 | 2000.11.20 00:01 | sell | 407 | 0.16 | 0.59670 | 0.00000 | 0.00000 | ||
1220 | 2000.11.20 00:03 | modify | 407 | 0.16 | 0.59670 | 0.60010 | 0.58850 | ||
1221 | 2000.11.20 02:14 | close | 407 | 0.16 | 0.59650 | 0.60010 | 0.58850 | 4.16 | 3147.62 |
1222 | 2000.11.20 21:06 | sell | 408 | 0.16 | 0.59730 | 0.00000 | 0.00000 | ||
1223 | 2000.11.20 21:06 | modify | 408 | 0.16 | 0.59730 | 0.60120 | 0.58960 | ||
1224 | 2000.11.20 23:15 | close | 408 | 0.16 | 0.59780 | 0.60120 | 0.58960 | -10.40 | 3137.22 |
1225 | 2000.11.20 23:24 | buy | 409 | 0.16 | 0.59770 | 0.00000 | 0.00000 | ||
1226 | 2000.11.20 23:24 | modify | 409 | 0.16 | 0.59770 | 0.59440 | 0.60600 | ||
1227 | 2000.11.21 00:45 | close | 409 | 0.16 | 0.59840 | 0.59440 | 0.60600 | 12.95 | 3150.17 |
1228 | 2000.11.21 23:43 | sell | 410 | 0.16 | 0.59570 | 0.00000 | 0.00000 | ||
1229 | 2000.11.21 23:45 | modify | 410 | 0.16 | 0.59570 | 0.59920 | 0.58760 | ||
1230 | 2000.11.21 23:58 | close | 410 | 0.16 | 0.59490 | 0.59920 | 0.58760 | 16.65 | 3166.82 |
1231 | 2000.11.22 22:55 | sell | 411 | 0.16 | 0.60070 | 0.00000 | 0.00000 | ||
1232 | 2000.11.22 22:55 | modify | 411 | 0.16 | 0.60070 | 0.60440 | 0.59280 | ||
1233 | 2000.11.23 02:20 | close | 411 | 0.16 | 0.59980 | 0.60440 | 0.59280 | 18.19 | 3185.01 |
1234 | 2000.11.23 21:59 | sell | 412 | 0.16 | 0.59970 | 0.00000 | 0.00000 | ||
1235 | 2000.11.23 21:59 | modify | 412 | 0.16 | 0.59970 | 0.60310 | 0.59150 | ||
1236 | 2000.11.23 22:27 | close | 412 | 0.16 | 0.59890 | 0.60310 | 0.59150 | 16.65 | 3201.66 |
1237 | 2000.11.24 22:23 | buy | 413 | 0.17 | 0.59870 | 0.00000 | 0.00000 | ||
1238 | 2000.11.24 22:23 | modify | 413 | 0.17 | 0.59870 | 0.59520 | 0.60680 | ||
1239 | 2000.11.27 00:38 | close | 413 | 0.17 | 0.59940 | 0.59520 | 0.60680 | 13.76 | 3215.42 |
1240 | 2000.11.27 21:44 | sell | 414 | 0.17 | 0.60120 | 0.00000 | 0.00000 | ||
1241 | 2000.11.27 21:45 | modify | 414 | 0.17 | 0.60120 | 0.60440 | 0.59280 | ||
1242 | 2000.11.28 02:31 | close | 414 | 0.17 | 0.60110 | 0.60440 | 0.59280 | 2.02 | 3217.44 |
1243 | 2000.11.28 21:13 | sell | 415 | 0.17 | 0.60470 | 0.00000 | 0.00000 | ||
1244 | 2000.11.28 21:13 | modify | 415 | 0.17 | 0.60470 | 0.60790 | 0.59630 | ||
1245 | 2000.11.28 23:02 | close | 415 | 0.17 | 0.60340 | 0.60790 | 0.59630 | 28.75 | 3246.19 |
1246 | 2000.11.28 23:02 | buy | 416 | 0.17 | 0.60340 | 0.00000 | 0.00000 | ||
1247 | 2000.11.28 23:02 | modify | 416 | 0.17 | 0.60340 | 0.60030 | 0.61190 | ||
1248 | 2000.11.29 00:24 | close | 416 | 0.17 | 0.60410 | 0.60030 | 0.61190 | 13.77 | 3259.95 |
1249 | 2000.11.29 21:42 | buy | 417 | 0.17 | 0.60220 | 0.00000 | 0.00000 | ||
1250 | 2000.11.29 21:42 | modify | 417 | 0.17 | 0.60220 | 0.59900 | 0.61060 | ||
1251 | 2000.11.29 22:13 | close | 417 | 0.17 | 0.60290 | 0.59900 | 0.61060 | 15.48 | 3275.43 |
1252 | 2000.11.29 22:33 | buy | 418 | 0.17 | 0.60180 | 0.00000 | 0.00000 | ||
1253 | 2000.11.29 22:33 | modify | 418 | 0.17 | 0.60180 | 0.59840 | 0.61000 | ||
1254 | 2000.11.29 22:45 | close | 418 | 0.17 | 0.60250 | 0.59840 | 0.61000 | 15.48 | 3290.91 |
1255 | 2000.11.30 23:04 | sell | 419 | 0.17 | 0.61280 | 0.00000 | 0.00000 | ||
1256 | 2000.11.30 23:04 | modify | 419 | 0.17 | 0.61280 | 0.61650 | 0.60490 | ||
1257 | 2000.11.30 23:46 | close | 419 | 0.17 | 0.61190 | 0.61650 | 0.60490 | 19.90 | 3310.81 |
1258 | 2000.12.01 21:02 | sell | 420 | 0.17 | 0.61090 | 0.00000 | 0.00000 | ||
1259 | 2000.12.01 21:02 | modify | 420 | 0.17 | 0.61090 | 0.61440 | 0.60280 | ||
1260 | 2000.12.01 21:30 | close | 420 | 0.17 | 0.60980 | 0.61440 | 0.60280 | 24.33 | 3335.14 |
1261 | 2000.12.01 22:29 | buy | 421 | 0.17 | 0.60860 | 0.00000 | 0.00000 | ||
1262 | 2000.12.01 22:29 | modify | 421 | 0.17 | 0.60860 | 0.60520 | 0.61680 | ||
1263 | 2000.12.01 22:55 | close | 421 | 0.17 | 0.60970 | 0.60520 | 0.61680 | 24.32 | 3359.46 |
1264 | 2000.12.04 21:44 | sell | 422 | 0.17 | 0.61160 | 0.00000 | 0.00000 | ||
1265 | 2000.12.04 21:45 | modify | 422 | 0.17 | 0.61160 | 0.61510 | 0.60350 | ||
1266 | 2000.12.04 22:52 | close | 422 | 0.17 | 0.61080 | 0.61510 | 0.60350 | 17.69 | 3377.15 |
1267 | 2000.12.04 23:18 | buy | 423 | 0.17 | 0.61060 | 0.00000 | 0.00000 | ||
1268 | 2000.12.04 23:19 | modify | 423 | 0.17 | 0.61060 | 0.60720 | 0.61880 | ||
1269 | 2000.12.05 01:16 | close | 423 | 0.17 | 0.61130 | 0.60720 | 0.61880 | 13.76 | 3390.91 |
1270 | 2000.12.05 22:55 | sell | 424 | 0.17 | 0.61470 | 0.00000 | 0.00000 | ||
1271 | 2000.12.05 22:56 | modify | 424 | 0.17 | 0.61470 | 0.61820 | 0.60660 | ||
1272 | 2000.12.05 23:36 | close | 424 | 0.17 | 0.61390 | 0.61820 | 0.60660 | 17.69 | 3408.60 |
1273 | 2000.12.06 22:07 | buy | 425 | 0.18 | 0.61760 | 0.00000 | 0.00000 | ||
1274 | 2000.12.06 22:07 | modify | 425 | 0.18 | 0.61760 | 0.61420 | 0.62580 | ||
1275 | 2000.12.07 01:32 | close | 425 | 0.18 | 0.61830 | 0.61420 | 0.62580 | 10.93 | 3419.53 |
1276 | 2000.12.07 22:17 | sell | 426 | 0.18 | 0.61610 | 0.00000 | 0.00000 | ||
1277 | 2000.12.07 22:17 | modify | 426 | 0.18 | 0.61610 | 0.61950 | 0.60790 | ||
1278 | 2000.12.07 22:36 | close | 426 | 0.18 | 0.61520 | 0.61950 | 0.60790 | 21.07 | 3440.60 |
1279 | 2000.12.07 22:57 | sell | 427 | 0.18 | 0.61630 | 0.00000 | 0.00000 | ||
1280 | 2000.12.07 22:57 | modify | 427 | 0.18 | 0.61630 | 0.61960 | 0.60800 | ||
1281 | 2000.12.07 23:23 | close | 427 | 0.18 | 0.61550 | 0.61960 | 0.60800 | 18.73 | 3459.33 |
1282 | 2000.12.08 00:06 | buy | 428 | 0.18 | 0.61480 | 0.00000 | 0.00000 | ||
1283 | 2000.12.08 00:06 | modify | 428 | 0.18 | 0.61480 | 0.61127 | 0.62287 | ||
1284 | 2000.12.08 02:00 | close | 428 | 0.18 | 0.61510 | 0.61127 | 0.62287 | 7.03 | 3466.36 |
1285 | 2000.12.08 21:14 | buy | 429 | 0.18 | 0.61010 | 0.00000 | 0.00000 | ||
1286 | 2000.12.08 21:15 | modify | 429 | 0.18 | 0.61010 | 0.60670 | 0.61830 | ||
1287 | 2000.12.08 22:03 | close | 429 | 0.18 | 0.61190 | 0.60670 | 0.61830 | 42.14 | 3508.50 |
1288 | 2000.12.08 22:10 | sell | 430 | 0.18 | 0.61270 | 0.00000 | 0.00000 | ||
1289 | 2000.12.08 22:10 | modify | 430 | 0.18 | 0.61270 | 0.61579 | 0.60419 | ||
1290 | 2000.12.08 22:37 | close | 430 | 0.18 | 0.61170 | 0.61579 | 0.60419 | 23.41 | 3531.91 |
1291 | 2000.12.11 00:01 | buy | 431 | 0.18 | 0.60950 | 0.00000 | 0.00000 | ||
1292 | 2000.12.11 00:01 | modify | 431 | 0.18 | 0.60950 | 0.60580 | 0.61740 | ||
1293 | 2000.12.11 01:17 | close | 431 | 0.18 | 0.61030 | 0.60580 | 0.61740 | 18.73 | 3550.64 |
1294 | 2000.12.11 21:18 | buy | 432 | 0.18 | 0.60050 | 0.00000 | 0.00000 | ||
1295 | 2000.12.11 21:18 | modify | 432 | 0.18 | 0.60050 | 0.59695 | 0.60855 | ||
1296 | 2000.12.11 21:32 | close | 432 | 0.18 | 0.60140 | 0.59695 | 0.60855 | 21.07 | 3571.71 |
1297 | 2000.12.11 22:57 | sell | 433 | 0.18 | 0.60300 | 0.00000 | 0.00000 | ||
1298 | 2000.12.11 22:57 | modify | 433 | 0.18 | 0.60300 | 0.60639 | 0.59479 | ||
1299 | 2000.12.12 01:05 | close | 433 | 0.18 | 0.60240 | 0.60639 | 0.59479 | 13.85 | 3585.56 |
1300 | 2000.12.12 21:35 | sell | 434 | 0.18 | 0.60750 | 0.00000 | 0.00000 | ||
1301 | 2000.12.12 21:35 | modify | 434 | 0.18 | 0.60750 | 0.61100 | 0.59940 | ||
1302 | 2000.12.12 22:02 | close | 434 | 0.18 | 0.60650 | 0.61100 | 0.59940 | 23.41 | 3608.97 |
1303 | 2000.12.12 22:40 | sell | 435 | 0.19 | 0.60760 | 0.00000 | 0.00000 | ||
1304 | 2000.12.12 22:40 | modify | 435 | 0.19 | 0.60760 | 0.61100 | 0.59940 | ||
1305 | 2000.12.12 22:59 | close | 435 | 0.19 | 0.60620 | 0.61100 | 0.59940 | 34.60 | 3643.57 |
1306 | 2000.12.12 22:59 | buy | 436 | 0.19 | 0.60620 | 0.00000 | 0.00000 | ||
1307 | 2000.12.12 22:59 | modify | 436 | 0.19 | 0.60620 | 0.60255 | 0.61415 | ||
1308 | 2000.12.12 23:15 | close | 436 | 0.19 | 0.60710 | 0.60255 | 0.61415 | 22.24 | 3665.81 |
1309 | 2000.12.13 22:05 | sell | 437 | 0.19 | 0.60260 | 0.00000 | 0.00000 | ||
1310 | 2000.12.13 22:05 | modify | 437 | 0.19 | 0.60260 | 0.60600 | 0.59440 | ||
1311 | 2000.12.13 23:34 | close | 437 | 0.19 | 0.60200 | 0.60600 | 0.59440 | 14.83 | 3680.64 |
1312 | 2000.12.14 22:27 | sell | 438 | 0.19 | 0.60530 | 0.00000 | 0.00000 | ||
1313 | 2000.12.14 22:27 | modify | 438 | 0.19 | 0.60530 | 0.60880 | 0.59720 | ||
1314 | 2000.12.15 01:06 | close | 438 | 0.19 | 0.60550 | 0.60880 | 0.59720 | -5.15 | 3675.48 |
1315 | 2000.12.15 21:37 | buy | 439 | 0.19 | 0.60640 | 0.00000 | 0.00000 | ||
1316 | 2000.12.15 21:38 | modify | 439 | 0.19 | 0.60640 | 0.60260 | 0.61420 | ||
1317 | 2000.12.15 22:25 | close | 439 | 0.19 | 0.60710 | 0.60260 | 0.61420 | 17.30 | 3692.78 |
1318 | 2000.12.15 22:58 | buy | 440 | 0.19 | 0.60630 | 0.00000 | 0.00000 | ||
1319 | 2000.12.15 22:58 | modify | 440 | 0.19 | 0.60630 | 0.60310 | 0.61470 | ||
1320 | 2000.12.15 23:10 | close | 440 | 0.19 | 0.60740 | 0.60310 | 0.61470 | 27.18 | 3719.96 |
1321 | 2000.12.15 23:13 | sell | 441 | 0.19 | 0.60770 | 0.00000 | 0.00000 | ||
1322 | 2000.12.15 23:14 | modify | 441 | 0.19 | 0.60770 | 0.61140 | 0.59980 | ||
1323 | 2000.12.15 23:32 | close | 441 | 0.19 | 0.60670 | 0.61140 | 0.59980 | 24.71 | 3744.67 |
1324 | 2000.12.19 21:21 | sell | 442 | 0.19 | 0.60970 | 0.00000 | 0.00000 | ||
1325 | 2000.12.19 21:21 | modify | 442 | 0.19 | 0.60970 | 0.61305 | 0.60145 | ||
1326 | 2000.12.19 22:19 | close | 442 | 0.19 | 0.60900 | 0.61305 | 0.60145 | 17.30 | 3761.97 |
1327 | 2000.12.19 23:56 | sell | 443 | 0.19 | 0.61000 | 0.00000 | 0.00000 | ||
1328 | 2000.12.19 23:57 | modify | 443 | 0.19 | 0.61000 | 0.61340 | 0.60180 | ||
1329 | 2000.12.20 08:11 | close | 443 | 0.19 | 0.61060 | 0.61340 | 0.60180 | -15.04 | 3746.93 |
1330 | 2000.12.20 21:08 | buy | 444 | 0.19 | 0.61430 | 0.00000 | 0.00000 | ||
1331 | 2000.12.20 21:08 | modify | 444 | 0.19 | 0.61430 | 0.61080 | 0.62240 | ||
1332 | 2000.12.20 22:00 | close | 444 | 0.19 | 0.61510 | 0.61080 | 0.62240 | 19.77 | 3766.70 |
1333 | 2000.12.20 22:46 | sell | 445 | 0.19 | 0.61640 | 0.00000 | 0.00000 | ||
1334 | 2000.12.20 22:46 | modify | 445 | 0.19 | 0.61640 | 0.61956 | 0.60796 | ||
1335 | 2000.12.21 01:07 | close | 445 | 0.19 | 0.61560 | 0.61956 | 0.60796 | 19.13 | 3785.84 |
1336 | 2000.12.21 22:04 | sell | 446 | 0.19 | 0.62200 | 0.00000 | 0.00000 | ||
1337 | 2000.12.21 22:04 | modify | 446 | 0.19 | 0.62200 | 0.62540 | 0.61380 | ||
1338 | 2000.12.21 22:12 | close | 446 | 0.19 | 0.62090 | 0.62540 | 0.61380 | 27.19 | 3813.03 |
1339 | 2000.12.21 22:13 | sell | 447 | 0.20 | 0.62190 | 0.00000 | 0.00000 | ||
1340 | 2000.12.21 22:13 | modify | 447 | 0.20 | 0.62190 | 0.62420 | 0.61260 | ||
1341 | 2000.12.21 22:26 | close | 447 | 0.20 | 0.62080 | 0.62420 | 0.61260 | 28.62 | 3841.65 |
1342 | 2000.12.21 22:27 | sell | 448 | 0.20 | 0.62220 | 0.00000 | 0.00000 | ||
1343 | 2000.12.21 22:27 | modify | 448 | 0.20 | 0.62220 | 0.62410 | 0.61250 | ||
1344 | 2000.12.22 00:47 | close | 448 | 0.20 | 0.62150 | 0.62410 | 0.61250 | 17.99 | 3859.63 |
1345 | 2000.12.22 22:00 | buy | 449 | 0.20 | 0.62360 | 0.00000 | 0.00000 | ||
1346 | 2000.12.22 22:00 | modify | 449 | 0.20 | 0.62360 | 0.62010 | 0.63170 | ||
1347 | 2000.12.22 22:01 | close | 449 | 0.20 | 0.62510 | 0.62010 | 0.63170 | 39.02 | 3898.65 |
1348 | 2000.12.22 22:01 | sell | 450 | 0.20 | 0.62510 | 0.00000 | 0.00000 | ||
1349 | 2000.12.22 22:01 | modify | 450 | 0.20 | 0.62510 | 0.62800 | 0.61640 | ||
1350 | 2000.12.22 22:03 | close | 450 | 0.20 | 0.62390 | 0.62800 | 0.61640 | 31.22 | 3929.87 |
1351 | 2000.12.22 22:06 | buy | 451 | 0.20 | 0.62360 | 0.00000 | 0.00000 | ||
1352 | 2000.12.22 22:06 | modify | 451 | 0.20 | 0.62360 | 0.61990 | 0.63150 | ||
1353 | 2000.12.22 22:10 | close | 451 | 0.20 | 0.62520 | 0.61990 | 0.63150 | 41.62 | 3971.49 |
1354 | 2000.12.22 22:10 | sell | 452 | 0.20 | 0.62520 | 0.00000 | 0.00000 | ||
1355 | 2000.12.22 22:10 | modify | 452 | 0.20 | 0.62520 | 0.62890 | 0.61730 | ||
1356 | 2000.12.22 22:14 | close | 452 | 0.20 | 0.62370 | 0.62890 | 0.61730 | 39.03 | 4010.52 |
1357 | 2000.12.22 22:17 | sell | 453 | 0.21 | 0.62510 | 0.00000 | 0.00000 | ||
1358 | 2000.12.22 22:17 | modify | 453 | 0.21 | 0.62510 | 0.62710 | 0.61550 | ||
1359 | 2000.12.22 22:22 | close | 453 | 0.21 | 0.62330 | 0.62710 | 0.61550 | 49.17 | 4059.69 |
1360 | 2000.12.22 22:22 | buy | 454 | 0.21 | 0.62330 | 0.00000 | 0.00000 | ||
1361 | 2000.12.22 22:22 | modify | 454 | 0.21 | 0.62330 | 0.62120 | 0.63280 | ||
1362 | 2000.12.22 22:23 | close | 454 | 0.21 | 0.62530 | 0.62120 | 0.63280 | 54.63 | 4114.32 |
1363 | 2000.12.22 22:23 | sell | 455 | 0.21 | 0.62530 | 0.00000 | 0.00000 | ||
1364 | 2000.12.22 22:23 | modify | 455 | 0.21 | 0.62530 | 0.62852 | 0.61692 | ||
1365 | 2000.12.22 22:35 | close | 455 | 0.21 | 0.62400 | 0.62852 | 0.61692 | 35.51 | 4149.83 |
1366 | 2000.12.22 22:42 | sell | 456 | 0.21 | 0.62520 | 0.00000 | 0.00000 | ||
1367 | 2000.12.22 22:43 | modify | 456 | 0.21 | 0.62520 | 0.62850 | 0.61690 | ||
1368 | 2000.12.25 00:14 | close | 456 | 0.21 | 0.62430 | 0.62850 | 0.61690 | 24.36 | 4174.19 |
1369 | 2000.12.25 22:49 | sell | 457 | 0.21 | 0.62600 | 0.00000 | 0.00000 | ||
1370 | 2000.12.25 22:51 | modify | 457 | 0.21 | 0.62600 | 0.62970 | 0.61810 | ||
1371 | 2000.12.26 01:41 | close | 457 | 0.21 | 0.62600 | 0.62970 | 0.61810 | -0.23 | 4173.95 |
1372 | 2000.12.26 21:47 | sell | 458 | 0.21 | 0.62810 | 0.00000 | 0.00000 | ||
1373 | 2000.12.26 21:47 | modify | 458 | 0.21 | 0.62810 | 0.63160 | 0.62000 | ||
1374 | 2000.12.26 22:13 | close | 458 | 0.21 | 0.62740 | 0.63160 | 0.62000 | 19.12 | 4193.07 |
1375 | 2000.12.27 00:23 | buy | 459 | 0.21 | 0.62690 | 0.00000 | 0.00000 | ||
1376 | 2000.12.27 00:24 | modify | 459 | 0.21 | 0.62690 | 0.62340 | 0.63500 | ||
1377 | 2000.12.27 01:57 | close | 459 | 0.21 | 0.62780 | 0.62340 | 0.63500 | 24.58 | 4217.65 |
1378 | 2000.12.27 21:49 | buy | 460 | 0.22 | 0.62180 | 0.00000 | 0.00000 | ||
1379 | 2000.12.27 21:50 | modify | 460 | 0.22 | 0.62180 | 0.61810 | 0.62970 | ||
1380 | 2000.12.27 23:23 | close | 460 | 0.22 | 0.62250 | 0.61810 | 0.62970 | 20.03 | 4237.68 |
1381 | 2000.12.28 21:01 | sell | 461 | 0.22 | 0.62250 | 0.00000 | 0.00000 | ||
1382 | 2000.12.28 21:02 | modify | 461 | 0.22 | 0.62250 | 0.62590 | 0.61430 | ||
1383 | 2000.12.29 01:57 | close | 461 | 0.22 | 0.62250 | 0.62590 | 0.61430 | -0.25 | 4237.44 |
1384 | 2000.12.29 21:08 | sell | 462 | 0.22 | 0.63010 | 0.00000 | 0.00000 | ||
1385 | 2000.12.29 21:08 | modify | 462 | 0.22 | 0.63010 | 0.63380 | 0.62220 | ||
1386 | 2001.01.01 18:46 | close | 462 | 0.22 | 0.62950 | 0.63380 | 0.62220 | 16.92 | 4254.36 |
1387 | 2001.01.01 23:45 | buy | 463 | 0.22 | 0.62900 | 0.00000 | 0.00000 | ||
1388 | 2001.01.01 23:46 | modify | 463 | 0.22 | 0.62900 | 0.62560 | 0.63720 | ||
1389 | 2001.01.02 04:25 | close | 463 | 0.22 | 0.62810 | 0.62560 | 0.63720 | -27.97 | 4226.39 |
1390 | 2001.01.02 21:35 | sell | 464 | 0.22 | 0.63410 | 0.00000 | 0.00000 | ||
1391 | 2001.01.02 21:36 | modify | 464 | 0.22 | 0.63410 | 0.63720 | 0.62560 | ||
1392 | 2001.01.02 22:07 | close | 464 | 0.22 | 0.63340 | 0.63720 | 0.62560 | 20.03 | 4246.42 |
1393 | 2001.01.02 22:36 | buy | 465 | 0.22 | 0.63230 | 0.00000 | 0.00000 | ||
1394 | 2001.01.02 22:36 | modify | 465 | 0.22 | 0.63230 | 0.62890 | 0.64050 | ||
1395 | 2001.01.02 23:19 | close | 465 | 0.22 | 0.63490 | 0.62890 | 0.64050 | 74.40 | 4320.82 |
1396 | 2001.01.02 23:19 | sell | 466 | 0.22 | 0.63490 | 0.00000 | 0.00000 | ||
1397 | 2001.01.02 23:19 | modify | 466 | 0.22 | 0.63490 | 0.63799 | 0.62639 | ||
1398 | 2001.01.02 23:21 | close | 466 | 0.22 | 0.63370 | 0.63799 | 0.62639 | 34.35 | 4355.17 |
1399 | 2001.01.02 23:40 | sell | 467 | 0.22 | 0.63430 | 0.00000 | 0.00000 | ||
1400 | 2001.01.02 23:40 | modify | 467 | 0.22 | 0.63430 | 0.63765 | 0.62605 | ||
1401 | 2001.01.02 23:42 | close | 467 | 0.22 | 0.63320 | 0.63765 | 0.62605 | 31.48 | 4386.65 |
1402 | 2001.01.03 23:40 | buy | 468 | 0.22 | 0.62170 | 0.00000 | 0.00000 | ||
1403 | 2001.01.03 23:40 | modify | 468 | 0.22 | 0.62170 | 0.61840 | 0.63000 | ||
1404 | 2001.01.04 00:19 | close | 468 | 0.22 | 0.62290 | 0.61840 | 0.63000 | 27.68 | 4414.33 |
1405 | 2001.01.04 00:40 | sell | 469 | 0.23 | 0.62340 | 0.00000 | 0.00000 | ||
1406 | 2001.01.04 00:41 | modify | 469 | 0.23 | 0.62340 | 0.62690 | 0.61530 | ||
1407 | 2001.01.04 06:52 | close | 469 | 0.23 | 0.62390 | 0.62690 | 0.61530 | -14.96 | 4399.37 |
1408 | 2001.01.04 21:13 | buy | 470 | 0.22 | 0.63220 | 0.00000 | 0.00000 | ||
1409 | 2001.01.04 21:13 | modify | 470 | 0.22 | 0.63220 | 0.62875 | 0.64035 | ||
1410 | 2001.01.04 21:26 | close | 470 | 0.22 | 0.63290 | 0.62875 | 0.64035 | 20.03 | 4419.40 |
1411 | 2001.01.05 00:31 | sell | 471 | 0.23 | 0.63440 | 0.00000 | 0.00000 | ||
1412 | 2001.01.05 00:33 | modify | 471 | 0.23 | 0.63440 | 0.63830 | 0.62670 | ||
1413 | 2001.01.05 02:29 | close | 471 | 0.23 | 0.63390 | 0.63830 | 0.62670 | 14.96 | 4434.36 |
1414 | 2001.01.05 23:14 | buy | 472 | 0.23 | 0.63650 | 0.00000 | 0.00000 | ||
1415 | 2001.01.05 23:15 | modify | 472 | 0.23 | 0.63650 | 0.63310 | 0.64470 | ||
1416 | 2001.01.08 00:01 | close | 472 | 0.23 | 0.63750 | 0.63310 | 0.64470 | 27.59 | 4461.95 |
1417 | 2001.01.08 22:38 | buy | 473 | 0.23 | 0.63290 | 0.00000 | 0.00000 | ||
1418 | 2001.01.08 22:38 | modify | 473 | 0.23 | 0.63290 | 0.62971 | 0.64131 | ||
1419 | 2001.01.09 01:46 | close | 473 | 0.23 | 0.63300 | 0.62971 | 0.64131 | 0.67 | 4462.62 |
1420 | 2001.01.09 21:12 | sell | 474 | 0.23 | 0.63340 | 0.00000 | 0.00000 | ||
1421 | 2001.01.09 21:13 | modify | 474 | 0.23 | 0.63340 | 0.63710 | 0.62550 | ||
1422 | 2001.01.09 23:45 | close | 474 | 0.23 | 0.63400 | 0.63710 | 0.62550 | -17.95 | 4444.67 |
1423 | 2001.01.09 23:54 | buy | 475 | 0.23 | 0.63380 | 0.00000 | 0.00000 | ||
1424 | 2001.01.09 23:54 | modify | 475 | 0.23 | 0.63380 | 0.63025 | 0.64185 | ||
1425 | 2001.01.10 01:12 | close | 475 | 0.23 | 0.63420 | 0.63025 | 0.64185 | 9.64 | 4454.31 |
1426 | 2001.01.10 21:35 | buy | 476 | 0.23 | 0.62980 | 0.00000 | 0.00000 | ||
1427 | 2001.01.10 21:35 | modify | 476 | 0.23 | 0.62980 | 0.62600 | 0.63760 | ||
1428 | 2001.01.11 00:03 | close | 476 | 0.23 | 0.63050 | 0.62600 | 0.63760 | 13.98 | 4468.29 |
1429 | 2001.01.11 21:24 | buy | 477 | 0.23 | 0.63590 | 0.00000 | 0.00000 | ||
1430 | 2001.01.11 21:24 | modify | 477 | 0.23 | 0.63590 | 0.63260 | 0.64420 | ||
1431 | 2001.01.11 23:41 | close | 477 | 0.23 | 0.63600 | 0.63260 | 0.64420 | 2.99 | 4471.28 |
1432 | 2001.01.12 21:37 | sell | 478 | 0.23 | 0.64410 | 0.00000 | 0.00000 | ||
1433 | 2001.01.12 21:37 | modify | 478 | 0.23 | 0.64410 | 0.64750 | 0.63590 | ||
1434 | 2001.01.12 23:09 | close | 478 | 0.23 | 0.64300 | 0.64750 | 0.63590 | 32.91 | 4504.19 |
1435 | 2001.01.12 23:10 | buy | 479 | 0.23 | 0.64280 | 0.00000 | 0.00000 | ||
1436 | 2001.01.12 23:10 | modify | 479 | 0.23 | 0.64280 | 0.64040 | 0.65200 | ||
1437 | 2001.01.12 23:57 | close | 479 | 0.23 | 0.64420 | 0.64040 | 0.65200 | 41.88 | 4546.07 |
1438 | 2001.01.15 00:52 | buy | 480 | 0.23 | 0.64250 | 0.00000 | 0.00000 | ||
1439 | 2001.01.15 00:52 | modify | 480 | 0.23 | 0.64250 | 0.63880 | 0.65040 | ||
1440 | 2001.01.15 03:46 | close | 480 | 0.23 | 0.64180 | 0.63880 | 0.65040 | -20.95 | 4525.12 |
1441 | 2001.01.15 21:01 | sell | 481 | 0.23 | 0.63830 | 0.00000 | 0.00000 | ||
1442 | 2001.01.15 21:01 | modify | 481 | 0.23 | 0.63830 | 0.64161 | 0.63001 | ||
1443 | 2001.01.15 22:37 | close | 481 | 0.23 | 0.63770 | 0.64161 | 0.63001 | 17.95 | 4543.07 |
1444 | 2001.01.15 23:42 | sell | 482 | 0.23 | 0.63860 | 0.00000 | 0.00000 | ||
1445 | 2001.01.15 23:43 | modify | 482 | 0.23 | 0.63860 | 0.64230 | 0.63070 | ||
1446 | 2001.01.16 01:14 | close | 482 | 0.23 | 0.63780 | 0.64230 | 0.63070 | 23.67 | 4566.74 |
1447 | 2001.01.17 00:15 | sell | 483 | 0.23 | 0.64080 | 0.00000 | 0.00000 | ||
1448 | 2001.01.17 00:15 | modify | 483 | 0.23 | 0.64080 | 0.64390 | 0.63230 | ||
1449 | 2001.01.17 00:34 | close | 483 | 0.23 | 0.64010 | 0.64390 | 0.63230 | 20.94 | 4587.68 |
1450 | 2001.01.17 21:54 | sell | 484 | 0.23 | 0.63480 | 0.00000 | 0.00000 | ||
1451 | 2001.01.17 21:54 | modify | 484 | 0.23 | 0.63480 | 0.63850 | 0.62690 | ||
1452 | 2001.01.18 00:10 | close | 484 | 0.23 | 0.63480 | 0.63850 | 0.62690 | -0.77 | 4586.91 |
1453 | 2001.01.18 21:09 | sell | 485 | 0.23 | 0.64150 | 0.00000 | 0.00000 | ||
1454 | 2001.01.18 21:10 | modify | 485 | 0.23 | 0.64150 | 0.64450 | 0.63290 | ||
1455 | 2001.01.18 22:22 | close | 485 | 0.23 | 0.64060 | 0.64450 | 0.63290 | 26.92 | 4613.83 |
1456 | 2001.01.18 23:12 | buy | 486 | 0.24 | 0.63950 | 0.00000 | 0.00000 | ||
1457 | 2001.01.18 23:12 | modify | 486 | 0.24 | 0.63950 | 0.63597 | 0.64757 | ||
1458 | 2001.01.18 23:17 | close | 486 | 0.24 | 0.64030 | 0.63597 | 0.64757 | 24.97 | 4638.80 |
1459 | 2001.01.22 21:15 | sell | 487 | 0.24 | 0.64090 | 0.00000 | 0.00000 | ||
1460 | 2001.01.22 21:15 | modify | 487 | 0.24 | 0.64090 | 0.64460 | 0.63300 | ||
1461 | 2001.01.22 21:27 | close | 487 | 0.24 | 0.64000 | 0.64460 | 0.63300 | 28.09 | 4666.89 |
1462 | 2001.01.22 21:40 | sell | 488 | 0.24 | 0.64120 | 0.00000 | 0.00000 | ||
1463 | 2001.01.22 21:40 | modify | 488 | 0.24 | 0.64120 | 0.64490 | 0.63330 | ||
1464 | 2001.01.22 23:08 | close | 488 | 0.24 | 0.64050 | 0.64490 | 0.63330 | 21.85 | 4688.74 |
1465 | 2001.01.23 21:33 | sell | 489 | 0.24 | 0.63900 | 0.00000 | 0.00000 | ||
1466 | 2001.01.23 21:33 | modify | 489 | 0.24 | 0.63900 | 0.64170 | 0.63010 | ||
1467 | 2001.01.23 21:39 | close | 489 | 0.24 | 0.63800 | 0.64170 | 0.63010 | 31.22 | 4719.96 |
1468 | 2001.01.23 23:12 | buy | 490 | 0.24 | 0.63690 | 0.00000 | 0.00000 | ||
1469 | 2001.01.23 23:12 | modify | 490 | 0.24 | 0.63690 | 0.63360 | 0.64520 | ||
1470 | 2001.01.24 03:01 | close | 490 | 0.24 | 0.63760 | 0.63360 | 0.64520 | 19.43 | 4739.39 |
1471 | 2001.01.24 21:50 | buy | 491 | 0.24 | 0.63220 | 0.00000 | 0.00000 | ||
1472 | 2001.01.24 21:50 | modify | 491 | 0.24 | 0.63220 | 0.62880 | 0.64040 | ||
1473 | 2001.01.24 21:51 | close | 491 | 0.24 | 0.63320 | 0.62880 | 0.64040 | 31.22 | 4770.61 |
1474 | 2001.01.24 22:16 | sell | 492 | 0.24 | 0.63400 | 0.00000 | 0.00000 | ||
1475 | 2001.01.24 22:16 | modify | 492 | 0.24 | 0.63400 | 0.63740 | 0.62580 | ||
1476 | 2001.01.25 01:27 | close | 492 | 0.24 | 0.63410 | 0.63740 | 0.62580 | -3.92 | 4766.69 |
1477 | 2001.01.25 21:23 | sell | 493 | 0.24 | 0.63210 | 0.00000 | 0.00000 | ||
1478 | 2001.01.25 21:23 | modify | 493 | 0.24 | 0.63210 | 0.63580 | 0.62420 | ||
1479 | 2001.01.26 00:09 | close | 493 | 0.24 | 0.63250 | 0.63580 | 0.62420 | -12.76 | 4753.93 |
1480 | 2001.01.26 00:09 | buy | 494 | 0.24 | 0.63250 | 0.00000 | 0.00000 | ||
1481 | 2001.01.26 00:09 | modify | 494 | 0.24 | 0.63250 | 0.62913 | 0.64073 | ||
1482 | 2001.01.26 00:26 | close | 494 | 0.24 | 0.63330 | 0.62913 | 0.64073 | 24.97 | 4778.90 |
1483 | 2001.01.26 00:29 | sell | 495 | 0.24 | 0.63380 | 0.00000 | 0.00000 | ||
1484 | 2001.01.26 00:29 | modify | 495 | 0.24 | 0.63380 | 0.63710 | 0.62550 | ||
1485 | 2001.01.26 01:44 | close | 495 | 0.24 | 0.63290 | 0.63710 | 0.62550 | 28.09 | 4806.99 |
1486 | 2001.01.26 21:00 | sell | 496 | 0.25 | 0.63320 | 0.00000 | 0.00000 | ||
1487 | 2001.01.26 21:00 | modify | 496 | 0.25 | 0.63320 | 0.63675 | 0.62515 | ||
1488 | 2001.01.26 21:16 | close | 496 | 0.25 | 0.63240 | 0.63675 | 0.62515 | 26.02 | 4833.01 |
1489 | 2001.01.26 22:28 | buy | 497 | 0.25 | 0.63190 | 0.00000 | 0.00000 | ||
1490 | 2001.01.26 22:28 | modify | 497 | 0.25 | 0.63190 | 0.62850 | 0.64010 | ||
1491 | 2001.01.26 22:50 | close | 497 | 0.25 | 0.63270 | 0.62850 | 0.64010 | 26.01 | 4859.02 |
1492 | 2001.01.26 23:34 | sell | 498 | 0.25 | 0.63360 | 0.00000 | 0.00000 | ||
1493 | 2001.01.26 23:34 | modify | 498 | 0.25 | 0.63360 | 0.63700 | 0.62540 | ||
1494 | 2001.01.26 23:45 | close | 498 | 0.25 | 0.63270 | 0.63700 | 0.62540 | 29.27 | 4888.29 |
1495 | 2001.01.29 21:49 | buy | 499 | 0.25 | 0.62890 | 0.00000 | 0.00000 | ||
1496 | 2001.01.29 21:49 | modify | 499 | 0.25 | 0.62890 | 0.62550 | 0.63710 | ||
1497 | 2001.01.30 00:41 | close | 499 | 0.25 | 0.62950 | 0.62550 | 0.63710 | 16.99 | 4905.28 |
1498 | 2001.01.30 00:49 | sell | 500 | 0.25 | 0.62950 | 0.00000 | 0.00000 | ||
1499 | 2001.01.30 00:49 | modify | 500 | 0.25 | 0.62950 | 0.63281 | 0.62121 | ||
1500 | 2001.01.30 01:48 | close | 500 | 0.25 | 0.62870 | 0.63281 | 0.62121 | 26.02 | 4931.30 |
1501 | 2001.01.31 21:22 | sell | 501 | 0.25 | 0.63910 | 0.00000 | 0.00000 | ||
1502 | 2001.01.31 21:22 | modify | 501 | 0.25 | 0.63910 | 0.64120 | 0.62960 | ||
1503 | 2001.02.01 01:26 | s/l | 501 | 0.25 | 0.64120 | 0.64120 | 0.62960 | -69.13 | 4862.17 |
1504 | 2001.02.01 21:35 | buy | 502 | 0.25 | 0.63600 | 0.00000 | 0.00000 | ||
1505 | 2001.02.01 21:35 | modify | 502 | 0.25 | 0.63600 | 0.63267 | 0.64427 | ||
1506 | 2001.02.01 21:40 | close | 502 | 0.25 | 0.63790 | 0.63267 | 0.64427 | 61.78 | 4923.95 |
1507 | 2001.02.01 21:40 | sell | 503 | 0.25 | 0.63790 | 0.00000 | 0.00000 | ||
1508 | 2001.02.01 21:43 | modify | 503 | 0.25 | 0.63790 | 0.64020 | 0.62860 | ||
1509 | 2001.02.01 21:45 | close | 503 | 0.25 | 0.63680 | 0.64020 | 0.62860 | 35.77 | 4959.72 |
1510 | 2001.02.01 21:55 | buy | 504 | 0.25 | 0.63580 | 0.00000 | 0.00000 | ||
1511 | 2001.02.01 21:56 | modify | 504 | 0.25 | 0.63580 | 0.63260 | 0.64420 | ||
1512 | 2001.02.02 01:18 | close | 504 | 0.25 | 0.63600 | 0.63260 | 0.64420 | 3.99 | 4963.71 |
1513 | 2001.02.02 21:22 | buy | 505 | 0.25 | 0.63650 | 0.00000 | 0.00000 | ||
1514 | 2001.02.02 21:22 | modify | 505 | 0.25 | 0.63650 | 0.63300 | 0.64460 | ||
1515 | 2001.02.02 21:50 | close | 505 | 0.25 | 0.63750 | 0.63300 | 0.64460 | 32.52 | 4996.23 |
1516 | 2001.02.02 23:00 | buy | 506 | 0.25 | 0.63540 | 0.00000 | 0.00000 | ||
1517 | 2001.02.02 23:01 | modify | 506 | 0.25 | 0.63540 | 0.63320 | 0.64480 | ||
1518 | 2001.02.02 23:05 | close | 506 | 0.25 | 0.63690 | 0.63320 | 0.64480 | 48.77 | 5045.00 |
1519 | 2001.02.02 23:25 | sell | 507 | 0.26 | 0.63750 | 0.00000 | 0.00000 | ||
1520 | 2001.02.02 23:25 | modify | 507 | 0.26 | 0.63750 | 0.64092 | 0.62932 | ||
1521 | 2001.02.05 01:02 | close | 507 | 0.26 | 0.63670 | 0.64092 | 0.62932 | 26.76 | 5071.76 |
1522 | 2001.02.05 21:22 | buy | 508 | 0.26 | 0.63590 | 0.00000 | 0.00000 | ||
1523 | 2001.02.05 21:22 | modify | 508 | 0.26 | 0.63590 | 0.63220 | 0.64380 | ||
1524 | 2001.02.05 23:21 | close | 508 | 0.26 | 0.63650 | 0.63220 | 0.64380 | 20.29 | 5092.05 |
1525 | 2001.02.05 23:31 | buy | 509 | 0.26 | 0.63560 | 0.00000 | 0.00000 | ||
1526 | 2001.02.05 23:31 | modify | 509 | 0.26 | 0.63560 | 0.63270 | 0.64430 | ||
1527 | 2001.02.05 23:38 | close | 509 | 0.26 | 0.63660 | 0.63270 | 0.64430 | 33.82 | 5125.87 |
1528 | 2001.02.06 22:59 | sell | 510 | 0.26 | 0.63820 | 0.00000 | 0.00000 | ||
1529 | 2001.02.06 22:59 | modify | 510 | 0.26 | 0.63820 | 0.64160 | 0.63000 | ||
1530 | 2001.02.07 00:49 | close | 510 | 0.26 | 0.63770 | 0.64160 | 0.63000 | 16.62 | 5142.48 |
1531 | 2001.02.07 00:55 | buy | 511 | 0.26 | 0.63750 | 0.00000 | 0.00000 | ||
1532 | 2001.02.07 00:55 | modify | 511 | 0.26 | 0.63750 | 0.63420 | 0.64580 | ||
1533 | 2001.02.07 03:18 | close | 511 | 0.26 | 0.63730 | 0.63420 | 0.64580 | -6.76 | 5135.72 |
1534 | 2001.02.07 21:31 | buy | 512 | 0.26 | 0.63870 | 0.00000 | 0.00000 | ||
1535 | 2001.02.07 21:31 | modify | 512 | 0.26 | 0.63870 | 0.63500 | 0.64660 | ||
1536 | 2001.02.07 22:24 | close | 512 | 0.26 | 0.63950 | 0.63500 | 0.64660 | 27.06 | 5162.78 |
1537 | 2001.02.08 21:18 | sell | 513 | 0.26 | 0.63630 | 0.00000 | 0.00000 | ||
1538 | 2001.02.08 21:18 | modify | 513 | 0.26 | 0.63630 | 0.63900 | 0.62740 | ||
1539 | 2001.02.08 21:28 | close | 513 | 0.26 | 0.63560 | 0.63900 | 0.62740 | 23.68 | 5186.46 |
1540 | 2001.02.08 21:45 | sell | 514 | 0.26 | 0.63630 | 0.00000 | 0.00000 | ||
1541 | 2001.02.08 21:46 | modify | 514 | 0.26 | 0.63630 | 0.63950 | 0.62790 | ||
1542 | 2001.02.08 22:30 | close | 514 | 0.26 | 0.63540 | 0.63950 | 0.62790 | 30.44 | 5216.90 |
1543 | 2001.02.08 22:41 | buy | 515 | 0.27 | 0.63510 | 0.00000 | 0.00000 | ||
1544 | 2001.02.08 22:41 | modify | 515 | 0.27 | 0.63510 | 0.63180 | 0.64340 | ||
1545 | 2001.02.09 00:07 | close | 515 | 0.27 | 0.63580 | 0.63180 | 0.64340 | 21.86 | 5238.76 |
1546 | 2001.02.09 00:09 | sell | 516 | 0.27 | 0.63600 | 0.00000 | 0.00000 | ||
1547 | 2001.02.09 00:09 | modify | 516 | 0.27 | 0.63600 | 0.63938 | 0.62778 | ||
1548 | 2001.02.09 02:02 | close | 516 | 0.27 | 0.63580 | 0.63938 | 0.62778 | 7.02 | 5245.78 |
1549 | 2001.02.09 21:03 | sell | 517 | 0.27 | 0.64060 | 0.00000 | 0.00000 | ||
1550 | 2001.02.09 21:03 | modify | 517 | 0.27 | 0.64060 | 0.64410 | 0.63250 | ||
1551 | 2001.02.09 23:06 | close | 517 | 0.27 | 0.63980 | 0.64410 | 0.63250 | 28.10 | 5273.88 |
1552 | 2001.02.09 23:07 | buy | 518 | 0.27 | 0.63950 | 0.00000 | 0.00000 | ||
1553 | 2001.02.09 23:07 | modify | 518 | 0.27 | 0.63950 | 0.63670 | 0.64830 | ||
1554 | 2001.02.12 00:01 | close | 518 | 0.27 | 0.64050 | 0.63670 | 0.64830 | 32.40 | 5306.28 |
1555 | 2001.02.12 22:53 | sell | 519 | 0.27 | 0.64170 | 0.00000 | 0.00000 | ||
1556 | 2001.02.12 22:55 | modify | 519 | 0.27 | 0.64170 | 0.64520 | 0.63360 | ||
1557 | 2001.02.12 23:02 | close | 519 | 0.27 | 0.64100 | 0.64520 | 0.63360 | 24.58 | 5330.86 |
1558 | 2001.02.13 22:49 | buy | 520 | 0.27 | 0.63320 | 0.00000 | 0.00000 | ||
1559 | 2001.02.13 22:49 | modify | 520 | 0.27 | 0.63320 | 0.63000 | 0.64160 | ||
1560 | 2001.02.13 23:11 | close | 520 | 0.27 | 0.63390 | 0.63000 | 0.64160 | 24.58 | 5355.44 |
1561 | 2001.02.14 22:55 | sell | 521 | 0.27 | 0.63090 | 0.00000 | 0.00000 | ||
1562 | 2001.02.14 22:55 | modify | 521 | 0.27 | 0.63090 | 0.63440 | 0.62280 | ||
1563 | 2001.02.15 05:04 | close | 521 | 0.27 | 0.63030 | 0.63440 | 0.62280 | 20.17 | 5375.61 |
1564 | 2001.02.16 21:39 | sell | 522 | 0.27 | 0.63230 | 0.00000 | 0.00000 | ||
1565 | 2001.02.16 21:40 | modify | 522 | 0.27 | 0.63230 | 0.63600 | 0.62440 | ||
1566 | 2001.02.16 22:02 | close | 522 | 0.27 | 0.63160 | 0.63600 | 0.62440 | 24.59 | 5400.20 |
1567 | 2001.02.16 23:08 | sell | 523 | 0.28 | 0.63280 | 0.00000 | 0.00000 | ||
1568 | 2001.02.16 23:08 | modify | 523 | 0.28 | 0.63280 | 0.63510 | 0.62350 | ||
1569 | 2001.02.16 23:47 | close | 523 | 0.28 | 0.63140 | 0.63510 | 0.62350 | 50.99 | 5451.19 |
1570 | 2001.02.19 00:02 | buy | 524 | 0.28 | 0.63050 | 0.00000 | 0.00000 | ||
1571 | 2001.02.19 00:02 | modify | 524 | 0.28 | 0.63050 | 0.62680 | 0.63840 | ||
1572 | 2001.02.19 02:03 | close | 524 | 0.28 | 0.63100 | 0.62680 | 0.63840 | 18.20 | 5469.39 |
1573 | 2001.02.19 21:32 | buy | 525 | 0.28 | 0.63710 | 0.00000 | 0.00000 | ||
1574 | 2001.02.19 21:32 | modify | 525 | 0.28 | 0.63710 | 0.63360 | 0.64520 | ||
1575 | 2001.02.19 23:34 | close | 525 | 0.28 | 0.63780 | 0.63360 | 0.64520 | 25.49 | 5494.88 |
1576 | 2001.02.19 23:34 | sell | 526 | 0.28 | 0.63780 | 0.00000 | 0.00000 | ||
1577 | 2001.02.19 23:34 | modify | 526 | 0.28 | 0.63780 | 0.64118 | 0.62958 | ||
1578 | 2001.02.19 23:49 | close | 526 | 0.28 | 0.63690 | 0.64118 | 0.62958 | 32.78 | 5527.66 |
1579 | 2001.02.20 23:35 | buy | 527 | 0.28 | 0.62940 | 0.00000 | 0.00000 | ||
1580 | 2001.02.20 23:35 | modify | 527 | 0.28 | 0.62940 | 0.62587 | 0.63747 | ||
1581 | 2001.02.21 03:38 | close | 527 | 0.28 | 0.62950 | 0.62587 | 0.63747 | 0.82 | 5528.48 |
1582 | 2001.02.21 21:02 | buy | 528 | 0.28 | 0.62950 | 0.00000 | 0.00000 | ||
1583 | 2001.02.21 21:02 | modify | 528 | 0.28 | 0.62950 | 0.62580 | 0.63740 | ||
1584 | 2001.02.21 22:00 | close | 528 | 0.28 | 0.63020 | 0.62580 | 0.63740 | 25.49 | 5553.97 |
1585 | 2001.02.21 23:23 | sell | 529 | 0.28 | 0.63110 | 0.00000 | 0.00000 | ||
1586 | 2001.02.21 23:24 | modify | 529 | 0.28 | 0.63110 | 0.63420 | 0.62260 | ||
1587 | 2001.02.22 00:02 | close | 529 | 0.28 | 0.63040 | 0.63420 | 0.62260 | 24.56 | 5578.53 |
1588 | 2001.02.22 22:20 | buy | 530 | 0.28 | 0.62530 | 0.00000 | 0.00000 | ||
1589 | 2001.02.22 22:20 | modify | 530 | 0.28 | 0.62530 | 0.62250 | 0.63410 | ||
1590 | 2001.02.23 00:17 | close | 530 | 0.28 | 0.62580 | 0.62250 | 0.63410 | 15.39 | 5593.91 |
1591 | 2001.02.23 00:18 | sell | 531 | 0.28 | 0.62600 | 0.00000 | 0.00000 | ||
1592 | 2001.02.23 00:18 | modify | 531 | 0.28 | 0.62600 | 0.62950 | 0.61790 | ||
1593 | 2001.02.23 01:43 | close | 531 | 0.28 | 0.62490 | 0.62950 | 0.61790 | 40.07 | 5633.98 |
1594 | 2001.02.23 21:54 | buy | 532 | 0.29 | 0.63110 | 0.00000 | 0.00000 | ||
1595 | 2001.02.23 21:54 | modify | 532 | 0.29 | 0.63110 | 0.62765 | 0.63925 | ||
1596 | 2001.02.23 23:41 | close | 532 | 0.29 | 0.63240 | 0.62765 | 0.63925 | 49.03 | 5683.01 |
1597 | 2001.02.23 23:41 | sell | 533 | 0.29 | 0.63240 | 0.00000 | 0.00000 | ||
1598 | 2001.02.23 23:43 | modify | 533 | 0.29 | 0.63240 | 0.63530 | 0.62370 | ||
1599 | 2001.02.26 00:10 | close | 533 | 0.29 | 0.63120 | 0.63530 | 0.62370 | 44.95 | 5727.96 |
1600 | 2001.02.26 21:52 | sell | 534 | 0.29 | 0.63180 | 0.00000 | 0.00000 | ||
1601 | 2001.02.26 21:53 | modify | 534 | 0.29 | 0.63180 | 0.63460 | 0.62300 | ||
1602 | 2001.02.26 21:56 | close | 534 | 0.29 | 0.63090 | 0.63460 | 0.62300 | 33.95 | 5761.91 |
1603 | 2001.02.26 22:05 | buy | 535 | 0.29 | 0.63050 | 0.00000 | 0.00000 | ||
1604 | 2001.02.26 22:05 | modify | 535 | 0.29 | 0.63050 | 0.62715 | 0.63875 | ||
1605 | 2001.02.27 02:34 | close | 535 | 0.29 | 0.63040 | 0.62715 | 0.63875 | -6.70 | 5755.21 |
1606 | 2001.02.27 21:51 | sell | 536 | 0.29 | 0.63600 | 0.00000 | 0.00000 | ||
1607 | 2001.02.27 21:51 | modify | 536 | 0.29 | 0.63600 | 0.63955 | 0.62795 | ||
1608 | 2001.02.27 23:29 | close | 536 | 0.29 | 0.63530 | 0.63955 | 0.62795 | 26.40 | 5781.61 |
1609 | 2001.02.28 00:59 | buy | 537 | 0.29 | 0.63530 | 0.00000 | 0.00000 | ||
1610 | 2001.02.28 01:01 | modify | 537 | 0.29 | 0.63530 | 0.63220 | 0.64380 | ||
1611 | 2001.02.28 01:18 | close | 537 | 0.29 | 0.63610 | 0.63220 | 0.64380 | 30.17 | 5811.78 |
1612 | 2001.02.28 21:07 | sell | 538 | 0.30 | 0.63910 | 0.00000 | 0.00000 | ||
1613 | 2001.02.28 21:09 | modify | 538 | 0.30 | 0.63910 | 0.64250 | 0.63090 | ||
1614 | 2001.03.01 00:13 | close | 538 | 0.30 | 0.63860 | 0.64250 | 0.63090 | 18.50 | 5830.29 |
1615 | 2001.03.01 21:35 | buy | 539 | 0.30 | 0.63870 | 0.00000 | 0.00000 | ||
1616 | 2001.03.01 21:35 | modify | 539 | 0.30 | 0.63870 | 0.63517 | 0.64677 | ||
1617 | 2001.03.01 22:33 | close | 539 | 0.30 | 0.63940 | 0.63517 | 0.64677 | 27.32 | 5857.61 |
1618 | 2001.03.01 23:52 | sell | 540 | 0.30 | 0.63990 | 0.00000 | 0.00000 | ||
1619 | 2001.03.01 23:52 | modify | 540 | 0.30 | 0.63990 | 0.64330 | 0.63170 | ||
1620 | 2001.03.02 02:01 | close | 540 | 0.30 | 0.63940 | 0.64330 | 0.63170 | 19.17 | 5876.78 |
1621 | 2001.03.02 21:00 | sell | 541 | 0.30 | 0.63590 | 0.00000 | 0.00000 | ||
1622 | 2001.03.02 21:00 | modify | 541 | 0.30 | 0.63590 | 0.63921 | 0.62761 | ||
1623 | 2001.03.02 21:07 | close | 541 | 0.30 | 0.63520 | 0.63921 | 0.62761 | 27.32 | 5904.10 |
1624 | 2001.03.02 21:49 | sell | 542 | 0.30 | 0.63610 | 0.00000 | 0.00000 | ||
1625 | 2001.03.02 21:50 | modify | 542 | 0.30 | 0.63610 | 0.63930 | 0.62770 | ||
1626 | 2001.03.02 21:51 | close | 542 | 0.30 | 0.63540 | 0.63930 | 0.62770 | 27.31 | 5931.41 |
1627 | 2001.03.02 22:24 | sell | 543 | 0.30 | 0.63590 | 0.00000 | 0.00000 | ||
1628 | 2001.03.02 22:24 | modify | 543 | 0.30 | 0.63590 | 0.63930 | 0.62770 | ||
1629 | 2001.03.05 03:17 | close | 543 | 0.30 | 0.63620 | 0.63930 | 0.62770 | -12.05 | 5919.37 |
1630 | 2001.03.05 23:36 | buy | 544 | 0.30 | 0.63260 | 0.00000 | 0.00000 | ||
1631 | 2001.03.05 23:36 | modify | 544 | 0.30 | 0.63260 | 0.62910 | 0.64070 | ||
1632 | 2001.03.06 02:25 | close | 544 | 0.30 | 0.63240 | 0.62910 | 0.64070 | -10.84 | 5908.53 |
1633 | 2001.03.06 21:26 | sell | 545 | 0.30 | 0.63650 | 0.00000 | 0.00000 | ||
1634 | 2001.03.06 21:26 | modify | 545 | 0.30 | 0.63650 | 0.64015 | 0.62855 | ||
1635 | 2001.03.06 23:31 | close | 545 | 0.30 | 0.63630 | 0.64015 | 0.62855 | 7.80 | 5916.33 |
1636 | 2001.03.07 21:22 | sell | 546 | 0.30 | 0.63690 | 0.00000 | 0.00000 | ||
1637 | 2001.03.07 21:22 | modify | 546 | 0.30 | 0.63690 | 0.64030 | 0.62870 | ||
1638 | 2001.03.07 22:49 | close | 546 | 0.30 | 0.63620 | 0.64030 | 0.62870 | 27.31 | 5943.64 |
1639 | 2001.03.07 23:03 | buy | 547 | 0.30 | 0.63510 | 0.00000 | 0.00000 | ||
1640 | 2001.03.07 23:03 | modify | 547 | 0.30 | 0.63510 | 0.63250 | 0.64410 | ||
1641 | 2001.03.07 23:04 | close | 547 | 0.30 | 0.63580 | 0.63250 | 0.64410 | 27.32 | 5970.96 |
1642 | 2001.03.07 23:16 | buy | 548 | 0.30 | 0.63580 | 0.00000 | 0.00000 | ||
1643 | 2001.03.07 23:17 | modify | 548 | 0.30 | 0.63580 | 0.63250 | 0.64410 | ||
1644 | 2001.03.08 01:31 | close | 548 | 0.30 | 0.63630 | 0.63250 | 0.64410 | 10.43 | 5981.39 |
1645 | 2001.03.08 21:03 | sell | 549 | 0.30 | 0.63460 | 0.00000 | 0.00000 | ||
1646 | 2001.03.08 21:03 | modify | 549 | 0.30 | 0.63460 | 0.63800 | 0.62640 | ||
1647 | 2001.03.08 21:39 | close | 549 | 0.30 | 0.63370 | 0.63800 | 0.62640 | 35.12 | 6016.51 |
1648 | 2001.03.12 00:01 | sell | 550 | 0.31 | 0.63570 | 0.00000 | 0.00000 | ||
1649 | 2001.03.12 00:01 | modify | 550 | 0.31 | 0.63570 | 0.63910 | 0.62750 | ||
1650 | 2001.03.12 00:15 | close | 550 | 0.31 | 0.63490 | 0.63910 | 0.62750 | 32.25 | 6048.76 |
1651 | 2001.03.12 21:55 | buy | 551 | 0.31 | 0.63330 | 0.00000 | 0.00000 | ||
1652 | 2001.03.12 21:55 | modify | 551 | 0.31 | 0.63330 | 0.62993 | 0.64153 | ||
1653 | 2001.03.12 22:14 | close | 551 | 0.31 | 0.63430 | 0.62993 | 0.64153 | 40.32 | 6089.08 |
1654 | 2001.03.12 22:23 | buy | 552 | 0.31 | 0.63350 | 0.00000 | 0.00000 | ||
1655 | 2001.03.12 22:23 | modify | 552 | 0.31 | 0.63350 | 0.63020 | 0.64180 | ||
1656 | 2001.03.12 22:59 | close | 552 | 0.31 | 0.63460 | 0.63020 | 0.64180 | 44.35 | 6133.43 |
1657 | 2001.03.13 00:20 | sell | 553 | 0.31 | 0.63510 | 0.00000 | 0.00000 | ||
1658 | 2001.03.13 00:20 | modify | 553 | 0.31 | 0.63510 | 0.63860 | 0.62700 | ||
1659 | 2001.03.13 02:01 | close | 553 | 0.31 | 0.63430 | 0.63860 | 0.62700 | 32.26 | 6165.69 |
1660 | 2001.03.13 22:07 | sell | 554 | 0.31 | 0.63170 | 0.00000 | 0.00000 | ||
1661 | 2001.03.13 22:07 | modify | 554 | 0.31 | 0.63170 | 0.63520 | 0.62360 | ||
1662 | 2001.03.13 22:39 | close | 554 | 0.31 | 0.63090 | 0.63520 | 0.62360 | 32.26 | 6197.95 |
1663 | 2001.03.13 23:20 | sell | 555 | 0.31 | 0.63170 | 0.00000 | 0.00000 | ||
1664 | 2001.03.13 23:20 | modify | 555 | 0.31 | 0.63170 | 0.63500 | 0.62340 | ||
1665 | 2001.03.14 00:00 | close | 555 | 0.31 | 0.63060 | 0.63500 | 0.62340 | 44.01 | 6241.96 |
1666 | 2001.03.15 00:16 | buy | 556 | 0.32 | 0.62980 | 0.00000 | 0.00000 | ||
1667 | 2001.03.15 00:17 | modify | 556 | 0.32 | 0.62980 | 0.62670 | 0.63830 | ||
1668 | 2001.03.15 01:34 | close | 556 | 0.32 | 0.63060 | 0.62670 | 0.63830 | 33.30 | 6275.26 |
1669 | 2001.03.15 21:13 | sell | 557 | 0.32 | 0.62650 | 0.00000 | 0.00000 | ||
1670 | 2001.03.15 21:13 | modify | 557 | 0.32 | 0.62650 | 0.63090 | 0.61930 | ||
1671 | 2001.03.15 21:31 | close | 557 | 0.32 | 0.62550 | 0.63090 | 0.61930 | 41.63 | 6316.89 |
1672 | 2001.03.15 21:36 | buy | 558 | 0.32 | 0.62540 | 0.00000 | 0.00000 | ||
1673 | 2001.03.15 21:37 | modify | 558 | 0.32 | 0.62540 | 0.62190 | 0.63350 | ||
1674 | 2001.03.15 23:30 | close | 558 | 0.32 | 0.62590 | 0.62190 | 0.63350 | 20.81 | 6337.70 |
1675 | 2001.03.15 23:41 | sell | 559 | 0.32 | 0.62620 | 0.00000 | 0.00000 | ||
1676 | 2001.03.15 23:41 | modify | 559 | 0.32 | 0.62620 | 0.62960 | 0.61800 | ||
1677 | 2001.03.16 00:19 | close | 559 | 0.32 | 0.62550 | 0.62960 | 0.61800 | 28.78 | 6366.49 |
1678 | 2001.03.16 21:08 | sell | 560 | 0.32 | 0.62740 | 0.00000 | 0.00000 | ||
1679 | 2001.03.16 21:08 | modify | 560 | 0.32 | 0.62740 | 0.63110 | 0.61950 | ||
1680 | 2001.03.16 22:03 | close | 560 | 0.32 | 0.62660 | 0.63110 | 0.61950 | 33.30 | 6399.79 |
1681 | 2001.03.16 22:17 | buy | 561 | 0.32 | 0.62480 | 0.00000 | 0.00000 | ||
1682 | 2001.03.16 22:17 | modify | 561 | 0.32 | 0.62480 | 0.62320 | 0.63480 | ||
1683 | 2001.03.16 22:19 | close | 561 | 0.32 | 0.62660 | 0.62320 | 0.63480 | 74.91 | 6474.70 |
1684 | 2001.03.19 21:00 | buy | 562 | 0.33 | 0.63040 | 0.00000 | 0.00000 | ||
1685 | 2001.03.19 21:00 | modify | 562 | 0.33 | 0.63040 | 0.62670 | 0.63830 | ||
1686 | 2001.03.19 22:09 | close | 562 | 0.33 | 0.63190 | 0.62670 | 0.63830 | 64.39 | 6539.09 |
1687 | 2001.03.19 22:09 | sell | 563 | 0.33 | 0.63190 | 0.00000 | 0.00000 | ||
1688 | 2001.03.19 22:09 | modify | 563 | 0.33 | 0.63190 | 0.63460 | 0.62300 | ||
1689 | 2001.03.19 22:12 | close | 563 | 0.33 | 0.63120 | 0.63460 | 0.62300 | 30.05 | 6569.14 |
1690 | 2001.03.19 22:33 | sell | 564 | 0.33 | 0.63210 | 0.00000 | 0.00000 | ||
1691 | 2001.03.19 22:33 | modify | 564 | 0.33 | 0.63210 | 0.63460 | 0.62300 | ||
1692 | 2001.03.19 22:41 | close | 564 | 0.33 | 0.63100 | 0.63460 | 0.62300 | 47.21 | 6616.35 |
1693 | 2001.03.20 21:34 | sell | 565 | 0.34 | 0.63410 | 0.00000 | 0.00000 | ||
1694 | 2001.03.20 21:34 | modify | 565 | 0.34 | 0.63410 | 0.63740 | 0.62580 | ||
1695 | 2001.03.20 22:24 | close | 565 | 0.34 | 0.63330 | 0.63740 | 0.62580 | 35.39 | 6651.74 |
1696 | 2001.03.20 22:57 | sell | 566 | 0.34 | 0.63440 | 0.00000 | 0.00000 | ||
1697 | 2001.03.20 22:57 | modify | 566 | 0.34 | 0.63440 | 0.63771 | 0.62611 | ||
1698 | 2001.03.21 00:17 | close | 566 | 0.34 | 0.63350 | 0.63771 | 0.62611 | 39.42 | 6691.16 |
1699 | 2001.03.21 22:22 | sell | 567 | 0.34 | 0.62670 | 0.00000 | 0.00000 | ||
1700 | 2001.03.21 22:22 | modify | 567 | 0.34 | 0.62670 | 0.63020 | 0.61860 | ||
1701 | 2001.03.22 00:07 | close | 567 | 0.34 | 0.62600 | 0.63020 | 0.61860 | 29.81 | 6720.97 |
1702 | 2001.03.22 00:07 | buy | 568 | 0.34 | 0.62600 | 0.00000 | 0.00000 | ||
1703 | 2001.03.22 00:07 | modify | 568 | 0.34 | 0.62600 | 0.62311 | 0.63471 | ||
1704 | 2001.03.22 01:52 | close | 568 | 0.34 | 0.62690 | 0.62311 | 0.63471 | 39.80 | 6760.77 |
1705 | 2001.03.22 22:46 | sell | 569 | 0.34 | 0.62620 | 0.00000 | 0.00000 | ||
1706 | 2001.03.22 22:46 | modify | 569 | 0.34 | 0.62620 | 0.62979 | 0.61819 | ||
1707 | 2001.03.22 22:47 | close | 569 | 0.34 | 0.62530 | 0.62979 | 0.61819 | 39.80 | 6800.57 |
1708 | 2001.03.22 23:47 | buy | 570 | 0.35 | 0.62470 | 0.00000 | 0.00000 | ||
1709 | 2001.03.22 23:47 | modify | 570 | 0.35 | 0.62470 | 0.62137 | 0.63297 | ||
1710 | 2001.03.23 04:21 | close | 570 | 0.35 | 0.62430 | 0.62137 | 0.63297 | -21.74 | 6778.82 |
1711 | 2001.03.23 21:08 | sell | 571 | 0.34 | 0.62420 | 0.00000 | 0.00000 | ||
1712 | 2001.03.23 21:08 | modify | 571 | 0.34 | 0.62420 | 0.62800 | 0.61640 | ||
1713 | 2001.03.26 00:00 | close | 571 | 0.34 | 0.62320 | 0.62800 | 0.61640 | 43.85 | 6822.67 |
1714 | 2001.03.26 00:02 | buy | 572 | 0.35 | 0.62310 | 0.00000 | 0.00000 | ||
1715 | 2001.03.26 00:04 | modify | 572 | 0.35 | 0.62310 | 0.61940 | 0.63100 | ||
1716 | 2001.03.26 00:22 | close | 572 | 0.35 | 0.62400 | 0.61940 | 0.63100 | 40.97 | 6863.64 |
1717 | 2001.03.27 23:54 | sell | 573 | 0.35 | 0.62370 | 0.00000 | 0.00000 | ||
1718 | 2001.03.27 23:54 | modify | 573 | 0.35 | 0.62370 | 0.62695 | 0.61535 | ||
1719 | 2001.03.28 00:19 | close | 573 | 0.35 | 0.62280 | 0.62695 | 0.61535 | 40.58 | 6904.22 |
1720 | 2001.03.28 21:09 | buy | 574 | 0.35 | 0.61670 | 0.00000 | 0.00000 | ||
1721 | 2001.03.28 21:10 | modify | 574 | 0.35 | 0.61670 | 0.61320 | 0.62480 | ||
1722 | 2001.03.28 23:28 | close | 574 | 0.35 | 0.61680 | 0.61320 | 0.62480 | 4.56 | 6908.78 |
1723 | 2001.03.29 21:51 | sell | 575 | 0.35 | 0.61870 | 0.00000 | 0.00000 | ||
1724 | 2001.03.29 21:51 | modify | 575 | 0.35 | 0.61870 | 0.62210 | 0.61050 | ||
1725 | 2001.03.29 23:51 | close | 575 | 0.35 | 0.61800 | 0.62210 | 0.61050 | 31.87 | 6940.65 |
1726 | 2001.03.29 23:51 | buy | 576 | 0.35 | 0.61800 | 0.00000 | 0.00000 | ||
1727 | 2001.03.29 23:51 | modify | 576 | 0.35 | 0.61800 | 0.61475 | 0.62635 | ||
1728 | 2001.03.30 04:21 | close | 576 | 0.35 | 0.61800 | 0.61475 | 0.62635 | -3.53 | 6937.12 |
1729 | 2001.03.30 21:44 | sell | 577 | 0.35 | 0.61970 | 0.00000 | 0.00000 | ||
1730 | 2001.03.30 21:45 | modify | 577 | 0.35 | 0.61970 | 0.62300 | 0.61140 | ||
1731 | 2001.03.30 23:15 | close | 577 | 0.35 | 0.61900 | 0.62300 | 0.61140 | 31.86 | 6968.98 |
1732 | 2001.03.30 23:24 | buy | 578 | 0.35 | 0.61800 | 0.00000 | 0.00000 | ||
1733 | 2001.03.30 23:24 | modify | 578 | 0.35 | 0.61800 | 0.61425 | 0.62585 | ||
1734 | 2001.04.02 01:09 | close | 578 | 0.35 | 0.61870 | 0.61425 | 0.62585 | 28.34 | 6997.32 |
1735 | 2001.04.02 21:28 | buy | 579 | 0.35 | 0.62040 | 0.00000 | 0.00000 | ||
1736 | 2001.04.02 21:28 | modify | 579 | 0.35 | 0.62040 | 0.61700 | 0.62860 | ||
1737 | 2001.04.03 00:19 | close | 579 | 0.35 | 0.62090 | 0.61700 | 0.62860 | 19.23 | 7016.55 |
1738 | 2001.04.03 21:01 | sell | 580 | 0.36 | 0.62540 | 0.00000 | 0.00000 | ||
1739 | 2001.04.03 21:01 | modify | 580 | 0.36 | 0.62540 | 0.62880 | 0.61720 | ||
1740 | 2001.04.04 00:50 | close | 580 | 0.36 | 0.62580 | 0.62880 | 0.61720 | -19.13 | 6997.42 |
1741 | 2001.04.04 21:07 | sell | 581 | 0.35 | 0.62960 | 0.00000 | 0.00000 | ||
1742 | 2001.04.04 21:07 | modify | 581 | 0.35 | 0.62960 | 0.63280 | 0.62120 | ||
1743 | 2001.04.04 21:52 | close | 581 | 0.35 | 0.62870 | 0.63280 | 0.62120 | 40.98 | 7038.40 |
1744 | 2001.04.05 00:12 | sell | 582 | 0.36 | 0.62980 | 0.00000 | 0.00000 | ||
1745 | 2001.04.05 00:12 | modify | 582 | 0.36 | 0.62980 | 0.63315 | 0.62155 | ||
1746 | 2001.04.05 00:49 | close | 582 | 0.36 | 0.62910 | 0.63315 | 0.62155 | 32.78 | 7071.18 |
1747 | 2001.04.05 22:49 | sell | 583 | 0.36 | 0.62800 | 0.00000 | 0.00000 | ||
1748 | 2001.04.05 22:49 | modify | 583 | 0.36 | 0.62800 | 0.63140 | 0.61980 | ||
1749 | 2001.04.06 00:54 | close | 583 | 0.36 | 0.62780 | 0.63140 | 0.61980 | 8.96 | 7080.14 |
1750 | 2001.04.06 23:12 | sell | 584 | 0.36 | 0.62890 | 0.00000 | 0.00000 | ||
1751 | 2001.04.06 23:12 | modify | 584 | 0.36 | 0.62890 | 0.63210 | 0.62050 | ||
1752 | 2001.04.06 23:14 | close | 584 | 0.36 | 0.62780 | 0.63210 | 0.62050 | 51.51 | 7131.65 |
1753 | 2001.04.06 23:24 | sell | 585 | 0.36 | 0.62870 | 0.00000 | 0.00000 | ||
1754 | 2001.04.06 23:24 | modify | 585 | 0.36 | 0.62870 | 0.63200 | 0.62040 | ||
1755 | 2001.04.09 00:15 | close | 585 | 0.36 | 0.62750 | 0.63200 | 0.62040 | 55.79 | 7187.43 |
1756 | 2001.04.09 00:18 | buy | 586 | 0.36 | 0.62740 | 0.00000 | 0.00000 | ||
1757 | 2001.04.09 00:19 | modify | 586 | 0.36 | 0.62740 | 0.62390 | 0.63550 | ||
1758 | 2001.04.09 02:03 | close | 586 | 0.36 | 0.62840 | 0.62390 | 0.63550 | 46.82 | 7234.25 |
1759 | 2001.04.09 21:11 | buy | 587 | 0.37 | 0.62090 | 0.00000 | 0.00000 | ||
1760 | 2001.04.09 21:11 | modify | 587 | 0.37 | 0.62090 | 0.61750 | 0.62910 | ||
1761 | 2001.04.09 22:53 | close | 587 | 0.37 | 0.62120 | 0.61750 | 0.62910 | 14.44 | 7248.69 |
1762 | 2001.04.09 22:55 | sell | 588 | 0.37 | 0.62150 | 0.00000 | 0.00000 | ||
1763 | 2001.04.09 22:55 | modify | 588 | 0.37 | 0.62150 | 0.62490 | 0.61330 | ||
1764 | 2001.04.09 23:22 | close | 588 | 0.37 | 0.62080 | 0.62490 | 0.61330 | 33.69 | 7282.38 |
1765 | 2001.04.09 23:38 | buy | 589 | 0.37 | 0.62040 | 0.00000 | 0.00000 | ||
1766 | 2001.04.09 23:38 | modify | 589 | 0.37 | 0.62040 | 0.61710 | 0.62870 | ||
1767 | 2001.04.09 23:55 | close | 589 | 0.37 | 0.62120 | 0.61710 | 0.62870 | 38.50 | 7320.88 |
1768 | 2001.04.10 00:10 | sell | 590 | 0.37 | 0.62150 | 0.00000 | 0.00000 | ||
1769 | 2001.04.10 00:10 | modify | 590 | 0.37 | 0.62150 | 0.62500 | 0.61340 | ||
1770 | 2001.04.10 01:16 | close | 590 | 0.37 | 0.62070 | 0.62500 | 0.61340 | 38.51 | 7359.39 |
1771 | 2001.04.10 21:55 | sell | 591 | 0.37 | 0.62000 | 0.00000 | 0.00000 | ||
1772 | 2001.04.10 21:56 | modify | 591 | 0.37 | 0.62000 | 0.62370 | 0.61210 | ||
1773 | 2001.04.11 00:19 | close | 591 | 0.37 | 0.62000 | 0.62370 | 0.61210 | -0.41 | 7358.98 |
1774 | 2001.04.12 22:26 | buy | 592 | 0.37 | 0.61910 | 0.00000 | 0.00000 | ||
1775 | 2001.04.12 22:26 | modify | 592 | 0.37 | 0.61910 | 0.61565 | 0.62725 | ||
1776 | 2001.04.12 23:10 | close | 592 | 0.37 | 0.62000 | 0.61565 | 0.62725 | 43.31 | 7402.29 |
1777 | 2001.04.12 23:11 | sell | 593 | 0.38 | 0.62050 | 0.00000 | 0.00000 | ||
1778 | 2001.04.12 23:11 | modify | 593 | 0.38 | 0.62050 | 0.62360 | 0.61200 | ||
1779 | 2001.04.13 00:50 | close | 593 | 0.38 | 0.61980 | 0.62360 | 0.61200 | 34.18 | 7436.47 |
1780 | 2001.04.13 21:26 | buy | 594 | 0.38 | 0.61820 | 0.00000 | 0.00000 | ||
1781 | 2001.04.13 21:27 | modify | 594 | 0.38 | 0.61820 | 0.61480 | 0.62640 | ||
1782 | 2001.04.16 00:01 | close | 594 | 0.38 | 0.61900 | 0.61480 | 0.62640 | 35.71 | 7472.17 |
1783 | 2001.04.16 00:01 | sell | 595 | 0.37 | 0.61900 | 0.00000 | 0.00000 | ||
1784 | 2001.04.16 00:01 | modify | 595 | 0.37 | 0.61900 | 0.62230 | 0.61070 | ||
1785 | 2001.04.16 06:21 | close | 595 | 0.37 | 0.61870 | 0.62230 | 0.61070 | 14.44 | 7486.61 |
1786 | 2001.04.16 21:00 | sell | 596 | 0.38 | 0.61770 | 0.00000 | 0.00000 | ||
1787 | 2001.04.16 21:00 | modify | 596 | 0.38 | 0.61770 | 0.62100 | 0.60940 | ||
1788 | 2001.04.17 01:00 | close | 596 | 0.38 | 0.61830 | 0.62100 | 0.60940 | -30.08 | 7456.53 |
1789 | 2001.04.17 22:12 | sell | 597 | 0.38 | 0.61730 | 0.00000 | 0.00000 | ||
1790 | 2001.04.17 22:12 | modify | 597 | 0.38 | 0.61730 | 0.62060 | 0.60900 | ||
1791 | 2001.04.18 00:17 | close | 597 | 0.38 | 0.61610 | 0.62060 | 0.60900 | 58.90 | 7515.42 |
1792 | 2001.04.18 00:17 | buy | 598 | 0.38 | 0.61610 | 0.00000 | 0.00000 | ||
1793 | 2001.04.18 00:17 | modify | 598 | 0.38 | 0.61610 | 0.61295 | 0.62455 | ||
1794 | 2001.04.18 01:35 | close | 598 | 0.38 | 0.61680 | 0.61295 | 0.62455 | 34.60 | 7550.02 |
1795 | 2001.04.18 22:51 | buy | 599 | 0.38 | 0.61880 | 0.00000 | 0.00000 | ||
1796 | 2001.04.18 22:51 | modify | 599 | 0.38 | 0.61880 | 0.61523 | 0.62683 | ||
1797 | 2001.04.19 01:50 | close | 599 | 0.38 | 0.61950 | 0.61523 | 0.62683 | 23.10 | 7573.12 |
1798 | 2001.04.19 22:44 | sell | 600 | 0.38 | 0.62100 | 0.00000 | 0.00000 | ||
1799 | 2001.04.19 22:44 | modify | 600 | 0.38 | 0.62100 | 0.62465 | 0.61305 | ||
1800 | 2001.04.19 23:09 | close | 600 | 0.38 | 0.62020 | 0.62465 | 0.61305 | 39.54 | 7612.66 |
1801 | 2001.04.20 00:25 | sell | 601 | 0.39 | 0.62140 | 0.00000 | 0.00000 | ||
1802 | 2001.04.20 00:25 | modify | 601 | 0.39 | 0.62140 | 0.62507 | 0.61347 | ||
1803 | 2001.04.20 00:59 | close | 601 | 0.39 | 0.62020 | 0.62507 | 0.61347 | 60.88 | 7673.54 |
1804 | 2001.04.20 21:29 | buy | 602 | 0.39 | 0.62540 | 0.00000 | 0.00000 | ||
1805 | 2001.04.20 21:33 | modify | 602 | 0.39 | 0.62540 | 0.62290 | 0.63450 | ||
1806 | 2001.04.20 21:42 | close | 602 | 0.39 | 0.62630 | 0.62290 | 0.63450 | 45.65 | 7719.19 |
1807 | 2001.04.20 22:29 | buy | 603 | 0.39 | 0.62530 | 0.00000 | 0.00000 | ||
1808 | 2001.04.20 22:30 | modify | 603 | 0.39 | 0.62530 | 0.62230 | 0.63390 | ||
1809 | 2001.04.20 23:30 | close | 603 | 0.39 | 0.62650 | 0.62230 | 0.63390 | 60.87 | 7780.06 |
1810 | 2001.04.23 21:16 | buy | 604 | 0.39 | 0.62340 | 0.00000 | 0.00000 | ||
1811 | 2001.04.23 21:19 | modify | 604 | 0.39 | 0.62340 | 0.62000 | 0.63160 | ||
1812 | 2001.04.23 22:54 | close | 604 | 0.39 | 0.62420 | 0.62000 | 0.63160 | 40.58 | 7820.64 |
1813 | 2001.04.23 23:02 | sell | 605 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
1814 | 2001.04.23 23:02 | modify | 605 | 0.40 | 0.62490 | 0.62821 | 0.61661 | ||
1815 | 2001.04.23 23:14 | close | 605 | 0.40 | 0.62420 | 0.62821 | 0.61661 | 36.42 | 7857.06 |
1816 | 2001.04.23 23:44 | buy | 606 | 0.40 | 0.62220 | 0.00000 | 0.00000 | ||
1817 | 2001.04.23 23:44 | modify | 606 | 0.40 | 0.62220 | 0.61900 | 0.63060 | ||
1818 | 2001.04.23 23:45 | close | 606 | 0.40 | 0.62350 | 0.61900 | 0.63060 | 67.63 | 7924.69 |
1819 | 2001.04.24 22:31 | sell | 607 | 0.40 | 0.62360 | 0.00000 | 0.00000 | ||
1820 | 2001.04.24 22:31 | modify | 607 | 0.40 | 0.62360 | 0.62710 | 0.61550 | ||
1821 | 2001.04.25 01:59 | close | 607 | 0.40 | 0.62340 | 0.62710 | 0.61550 | 9.96 | 7934.65 |
1822 | 2001.04.25 21:55 | buy | 608 | 0.40 | 0.62210 | 0.00000 | 0.00000 | ||
1823 | 2001.04.25 21:55 | modify | 608 | 0.40 | 0.62210 | 0.61853 | 0.63013 | ||
1824 | 2001.04.25 22:51 | close | 608 | 0.40 | 0.62270 | 0.61853 | 0.63013 | 31.21 | 7965.86 |
1825 | 2001.04.25 23:02 | sell | 609 | 0.40 | 0.62300 | 0.00000 | 0.00000 | ||
1826 | 2001.04.25 23:02 | modify | 609 | 0.40 | 0.62300 | 0.62647 | 0.61487 | ||
1827 | 2001.04.26 02:38 | close | 609 | 0.40 | 0.62280 | 0.62647 | 0.61487 | 9.07 | 7974.93 |
1828 | 2001.04.26 21:00 | sell | 610 | 0.40 | 0.62710 | 0.00000 | 0.00000 | ||
1829 | 2001.04.26 21:00 | modify | 610 | 0.40 | 0.62710 | 0.63040 | 0.61880 | ||
1830 | 2001.04.26 22:52 | close | 610 | 0.40 | 0.62610 | 0.63040 | 0.61880 | 52.03 | 8026.96 |
1831 | 2001.04.26 22:52 | buy | 611 | 0.40 | 0.62610 | 0.00000 | 0.00000 | ||
1832 | 2001.04.26 22:52 | modify | 611 | 0.40 | 0.62610 | 0.62300 | 0.63460 | ||
1833 | 2001.04.26 23:00 | close | 611 | 0.40 | 0.62680 | 0.62300 | 0.63460 | 36.42 | 8063.38 |
1834 | 2001.04.26 23:14 | buy | 612 | 0.41 | 0.62610 | 0.00000 | 0.00000 | ||
1835 | 2001.04.26 23:14 | modify | 612 | 0.41 | 0.62610 | 0.62282 | 0.63442 | ||
1836 | 2001.04.27 00:18 | close | 612 | 0.41 | 0.62700 | 0.62282 | 0.63442 | 43.85 | 8107.24 |
1837 | 2001.04.27 00:51 | sell | 613 | 0.41 | 0.62710 | 0.00000 | 0.00000 | ||
1838 | 2001.04.27 00:52 | modify | 613 | 0.41 | 0.62710 | 0.63060 | 0.61900 | ||
1839 | 2001.04.27 02:56 | close | 613 | 0.41 | 0.62630 | 0.63060 | 0.61900 | 42.66 | 8149.90 |
1840 | 2001.04.27 22:04 | buy | 614 | 0.41 | 0.62060 | 0.00000 | 0.00000 | ||
1841 | 2001.04.27 22:04 | modify | 614 | 0.41 | 0.62060 | 0.61735 | 0.62895 | ||
1842 | 2001.04.27 22:49 | close | 614 | 0.41 | 0.62140 | 0.61735 | 0.62895 | 42.67 | 8192.57 |
1843 | 2001.04.27 23:10 | buy | 615 | 0.41 | 0.61960 | 0.00000 | 0.00000 | ||
1844 | 2001.04.27 23:10 | modify | 615 | 0.41 | 0.61960 | 0.61760 | 0.62920 | ||
1845 | 2001.04.27 23:16 | close | 615 | 0.41 | 0.62050 | 0.61760 | 0.62920 | 47.99 | 8240.56 |
1846 | 2001.04.27 23:19 | buy | 616 | 0.42 | 0.61940 | 0.00000 | 0.00000 | ||
1847 | 2001.04.27 23:21 | modify | 616 | 0.42 | 0.61940 | 0.61590 | 0.62750 | ||
1848 | 2001.04.30 00:02 | close | 616 | 0.42 | 0.62120 | 0.61590 | 0.62750 | 94.09 | 8334.65 |
1849 | 2001.04.30 22:52 | buy | 617 | 0.42 | 0.61920 | 0.00000 | 0.00000 | ||
1850 | 2001.04.30 22:53 | modify | 617 | 0.42 | 0.61920 | 0.61630 | 0.62790 | ||
1851 | 2001.04.30 22:55 | close | 617 | 0.42 | 0.62000 | 0.61630 | 0.62790 | 43.71 | 8378.36 |
1852 | 2001.04.30 23:25 | sell | 618 | 0.42 | 0.62070 | 0.00000 | 0.00000 | ||
1853 | 2001.04.30 23:25 | modify | 618 | 0.42 | 0.62070 | 0.62401 | 0.61241 | ||
1854 | 2001.05.01 00:06 | close | 618 | 0.42 | 0.62000 | 0.62401 | 0.61241 | 37.77 | 8416.13 |
1855 | 2001.05.02 21:02 | sell | 619 | 0.43 | 0.62340 | 0.00000 | 0.00000 | ||
1856 | 2001.05.02 21:02 | modify | 619 | 0.43 | 0.62340 | 0.62680 | 0.61520 | ||
1857 | 2001.05.02 22:50 | close | 619 | 0.43 | 0.62300 | 0.62680 | 0.61520 | 22.37 | 8438.50 |
1858 | 2001.05.02 23:03 | sell | 620 | 0.43 | 0.62400 | 0.00000 | 0.00000 | ||
1859 | 2001.05.02 23:03 | modify | 620 | 0.43 | 0.62400 | 0.62740 | 0.61580 | ||
1860 | 2001.05.02 23:12 | close | 620 | 0.43 | 0.62310 | 0.62740 | 0.61580 | 50.34 | 8488.84 |
1861 | 2001.05.02 23:56 | sell | 621 | 0.43 | 0.62420 | 0.00000 | 0.00000 | ||
1862 | 2001.05.02 23:57 | modify | 621 | 0.43 | 0.62420 | 0.62730 | 0.61570 | ||
1863 | 2001.05.03 04:22 | close | 621 | 0.43 | 0.62410 | 0.62730 | 0.61570 | 4.15 | 8492.99 |
1864 | 2001.05.04 00:42 | sell | 622 | 0.43 | 0.62040 | 0.00000 | 0.00000 | ||
1865 | 2001.05.04 00:42 | modify | 622 | 0.43 | 0.62040 | 0.62340 | 0.61180 | ||
1866 | 2001.05.04 00:55 | close | 622 | 0.43 | 0.61960 | 0.62340 | 0.61180 | 44.74 | 8537.73 |
1867 | 2001.05.04 21:58 | buy | 623 | 0.43 | 0.62130 | 0.00000 | 0.00000 | ||
1868 | 2001.05.04 21:58 | modify | 623 | 0.43 | 0.62130 | 0.61780 | 0.62940 | ||
1869 | 2001.05.07 00:21 | close | 623 | 0.43 | 0.62110 | 0.61780 | 0.62940 | -15.53 | 8522.20 |
1870 | 2001.05.07 21:36 | sell | 624 | 0.43 | 0.61940 | 0.00000 | 0.00000 | ||
1871 | 2001.05.07 21:36 | modify | 624 | 0.43 | 0.61940 | 0.62310 | 0.61150 | ||
1872 | 2001.05.07 22:18 | close | 624 | 0.43 | 0.61860 | 0.62310 | 0.61150 | 44.74 | 8566.94 |
1873 | 2001.05.08 00:25 | sell | 625 | 0.43 | 0.61950 | 0.00000 | 0.00000 | ||
1874 | 2001.05.08 00:25 | modify | 625 | 0.43 | 0.61950 | 0.62277 | 0.61117 | ||
1875 | 2001.05.08 01:02 | close | 625 | 0.43 | 0.61880 | 0.62277 | 0.61117 | 39.16 | 8606.10 |
1876 | 2001.05.08 21:38 | sell | 626 | 0.44 | 0.62000 | 0.00000 | 0.00000 | ||
1877 | 2001.05.08 21:38 | modify | 626 | 0.44 | 0.62000 | 0.62350 | 0.61190 | ||
1878 | 2001.05.09 00:51 | close | 626 | 0.44 | 0.62050 | 0.62350 | 0.61190 | -29.11 | 8576.99 |
1879 | 2001.05.09 22:08 | sell | 627 | 0.43 | 0.62310 | 0.00000 | 0.00000 | ||
1880 | 2001.05.09 22:08 | modify | 627 | 0.43 | 0.62310 | 0.62650 | 0.61490 | ||
1881 | 2001.05.10 00:23 | close | 627 | 0.43 | 0.62280 | 0.62650 | 0.61490 | 15.34 | 8592.33 |
1882 | 2001.05.10 23:27 | sell | 628 | 0.43 | 0.62060 | 0.00000 | 0.00000 | ||
1883 | 2001.05.10 23:28 | modify | 628 | 0.43 | 0.62060 | 0.62320 | 0.61160 | ||
1884 | 2001.05.10 23:35 | close | 628 | 0.43 | 0.61960 | 0.62320 | 0.61160 | 55.93 | 8648.26 |
1885 | 2001.05.11 00:12 | sell | 629 | 0.44 | 0.62040 | 0.00000 | 0.00000 | ||
1886 | 2001.05.11 00:12 | modify | 629 | 0.44 | 0.62040 | 0.62320 | 0.61160 | ||
1887 | 2001.05.11 00:32 | close | 629 | 0.44 | 0.61960 | 0.62320 | 0.61160 | 45.79 | 8694.05 |
1888 | 2001.05.11 21:03 | buy | 630 | 0.44 | 0.61690 | 0.00000 | 0.00000 | ||
1889 | 2001.05.11 21:04 | modify | 630 | 0.44 | 0.61690 | 0.61340 | 0.62500 | ||
1890 | 2001.05.11 22:48 | close | 630 | 0.44 | 0.61740 | 0.61340 | 0.62500 | 28.62 | 8722.67 |
1891 | 2001.05.14 22:39 | buy | 631 | 0.44 | 0.61520 | 0.00000 | 0.00000 | ||
1892 | 2001.05.14 22:39 | modify | 631 | 0.44 | 0.61520 | 0.61210 | 0.62370 | ||
1893 | 2001.05.14 23:13 | close | 631 | 0.44 | 0.61590 | 0.61210 | 0.62370 | 40.06 | 8762.73 |
1894 | 2001.05.14 23:55 | sell | 632 | 0.44 | 0.61630 | 0.00000 | 0.00000 | ||
1895 | 2001.05.14 23:56 | modify | 632 | 0.44 | 0.61630 | 0.61950 | 0.60790 | ||
1896 | 2001.05.15 05:43 | close | 632 | 0.44 | 0.61620 | 0.61950 | 0.60790 | 5.23 | 8767.95 |
1897 | 2001.05.15 21:15 | buy | 633 | 0.44 | 0.61650 | 0.00000 | 0.00000 | ||
1898 | 2001.05.15 21:15 | modify | 633 | 0.44 | 0.61650 | 0.61320 | 0.62480 | ||
1899 | 2001.05.15 23:11 | close | 633 | 0.44 | 0.61700 | 0.61320 | 0.62480 | 28.61 | 8796.56 |
1900 | 2001.05.17 00:47 | sell | 634 | 0.44 | 0.61790 | 0.00000 | 0.00000 | ||
1901 | 2001.05.17 00:48 | modify | 634 | 0.44 | 0.61790 | 0.62130 | 0.60970 | ||
1902 | 2001.05.17 05:39 | close | 634 | 0.44 | 0.61770 | 0.62130 | 0.60970 | 11.44 | 8808.00 |
1903 | 2001.05.17 22:39 | buy | 635 | 0.45 | 0.61560 | 0.00000 | 0.00000 | ||
1904 | 2001.05.17 22:40 | modify | 635 | 0.45 | 0.61560 | 0.61240 | 0.62400 | ||
1905 | 2001.05.17 23:24 | close | 635 | 0.45 | 0.61650 | 0.61240 | 0.62400 | 52.68 | 8860.68 |
1906 | 2001.05.18 22:05 | sell | 636 | 0.45 | 0.61190 | 0.00000 | 0.00000 | ||
1907 | 2001.05.18 22:05 | modify | 636 | 0.45 | 0.61190 | 0.61540 | 0.60380 | ||
1908 | 2001.05.21 00:01 | close | 636 | 0.45 | 0.61130 | 0.61540 | 0.60380 | 34.62 | 8895.30 |
1909 | 2001.05.21 00:02 | buy | 637 | 0.45 | 0.61120 | 0.00000 | 0.00000 | ||
1910 | 2001.05.21 00:03 | modify | 637 | 0.45 | 0.61120 | 0.60780 | 0.61940 | ||
1911 | 2001.05.21 02:48 | close | 637 | 0.45 | 0.61190 | 0.60780 | 0.61940 | 40.97 | 8936.27 |
1912 | 2001.05.21 22:09 | buy | 638 | 0.45 | 0.60880 | 0.00000 | 0.00000 | ||
1913 | 2001.05.21 22:09 | modify | 638 | 0.45 | 0.60880 | 0.60550 | 0.61710 | ||
1914 | 2001.05.22 00:18 | close | 638 | 0.45 | 0.60910 | 0.60550 | 0.61710 | 13.02 | 8949.29 |
1915 | 2001.05.23 00:36 | buy | 639 | 0.45 | 0.60540 | 0.00000 | 0.00000 | ||
1916 | 2001.05.23 00:36 | modify | 639 | 0.45 | 0.60540 | 0.60193 | 0.61353 | ||
1917 | 2001.05.23 01:41 | close | 639 | 0.45 | 0.60610 | 0.60193 | 0.61353 | 40.97 | 8990.26 |
1918 | 2001.05.24 22:48 | buy | 640 | 0.45 | 0.60770 | 0.00000 | 0.00000 | ||
1919 | 2001.05.24 22:48 | modify | 640 | 0.45 | 0.60770 | 0.60420 | 0.61580 | ||
1920 | 2001.05.24 23:10 | close | 640 | 0.45 | 0.60840 | 0.60420 | 0.61580 | 40.97 | 9031.23 |
1921 | 2001.05.24 23:11 | buy | 641 | 0.46 | 0.60770 | 0.00000 | 0.00000 | ||
1922 | 2001.05.24 23:11 | modify | 641 | 0.46 | 0.60770 | 0.60445 | 0.61605 | ||
1923 | 2001.05.24 23:18 | close | 641 | 0.46 | 0.60840 | 0.60445 | 0.61605 | 41.88 | 9073.11 |
1924 | 2001.05.24 23:55 | sell | 642 | 0.46 | 0.60910 | 0.00000 | 0.00000 | ||
1925 | 2001.05.24 23:55 | modify | 642 | 0.46 | 0.60910 | 0.61240 | 0.60080 | ||
1926 | 2001.05.25 03:30 | close | 642 | 0.46 | 0.60830 | 0.61240 | 0.60080 | 47.35 | 9120.46 |
1927 | 2001.05.25 21:45 | sell | 643 | 0.46 | 0.60530 | 0.00000 | 0.00000 | ||
1928 | 2001.05.25 21:46 | modify | 643 | 0.46 | 0.60530 | 0.60880 | 0.59720 | ||
1929 | 2001.05.28 00:04 | close | 643 | 0.46 | 0.60480 | 0.60880 | 0.59720 | 29.41 | 9149.86 |
1930 | 2001.05.28 22:45 | sell | 644 | 0.46 | 0.60550 | 0.00000 | 0.00000 | ||
1931 | 2001.05.28 22:45 | modify | 644 | 0.46 | 0.60550 | 0.60870 | 0.59710 | ||
1932 | 2001.05.29 01:25 | close | 644 | 0.46 | 0.60550 | 0.60870 | 0.59710 | -0.51 | 9149.35 |
1933 | 2001.05.29 21:32 | buy | 645 | 0.46 | 0.60120 | 0.00000 | 0.00000 | ||
1934 | 2001.05.29 21:32 | modify | 645 | 0.46 | 0.60120 | 0.59750 | 0.60910 | ||
1935 | 2001.05.29 23:57 | close | 645 | 0.46 | 0.60140 | 0.59750 | 0.60910 | 11.97 | 9161.32 |
1936 | 2001.05.30 00:12 | sell | 646 | 0.46 | 0.60170 | 0.00000 | 0.00000 | ||
1937 | 2001.05.30 00:12 | modify | 646 | 0.46 | 0.60170 | 0.60527 | 0.59367 | ||
1938 | 2001.05.30 01:49 | close | 646 | 0.46 | 0.60110 | 0.60527 | 0.59367 | 35.91 | 9197.23 |
1939 | 2001.05.30 23:50 | buy | 647 | 0.46 | 0.59990 | 0.00000 | 0.00000 | ||
1940 | 2001.05.30 23:50 | modify | 647 | 0.46 | 0.59990 | 0.59640 | 0.60800 | ||
1941 | 2001.05.31 01:56 | close | 647 | 0.46 | 0.59990 | 0.59640 | 0.60800 | -13.92 | 9183.31 |
1942 | 2001.05.31 23:35 | buy | 648 | 0.46 | 0.59550 | 0.00000 | 0.00000 | ||
1943 | 2001.05.31 23:35 | modify | 648 | 0.46 | 0.59550 | 0.59210 | 0.60370 | ||
1944 | 2001.06.01 00:19 | close | 648 | 0.46 | 0.59630 | 0.59210 | 0.60370 | 43.23 | 9226.54 |
1945 | 2001.06.01 21:27 | buy | 649 | 0.47 | 0.59730 | 0.00000 | 0.00000 | ||
1946 | 2001.06.01 21:29 | modify | 649 | 0.47 | 0.59730 | 0.59340 | 0.60500 | ||
1947 | 2001.06.01 23:15 | close | 649 | 0.47 | 0.59790 | 0.59340 | 0.60500 | 36.67 | 9263.21 |
1948 | 2001.06.01 23:15 | sell | 650 | 0.46 | 0.59790 | 0.00000 | 0.00000 | ||
1949 | 2001.06.01 23:15 | modify | 650 | 0.46 | 0.59790 | 0.60106 | 0.58946 | ||
1950 | 2001.06.04 00:01 | close | 650 | 0.46 | 0.59660 | 0.60106 | 0.58946 | 77.27 | 9340.47 |
1951 | 2001.06.04 00:07 | buy | 651 | 0.47 | 0.59590 | 0.00000 | 0.00000 | ||
1952 | 2001.06.04 00:07 | modify | 651 | 0.47 | 0.59590 | 0.59350 | 0.60510 | ||
1953 | 2001.06.04 00:09 | close | 651 | 0.47 | 0.59700 | 0.59350 | 0.60510 | 67.25 | 9407.72 |
1954 | 2001.06.04 22:12 | sell | 652 | 0.48 | 0.59870 | 0.00000 | 0.00000 | ||
1955 | 2001.06.04 22:12 | modify | 652 | 0.48 | 0.59870 | 0.60213 | 0.59053 | ||
1956 | 2001.06.04 23:29 | close | 652 | 0.48 | 0.59790 | 0.60213 | 0.59053 | 49.95 | 9457.67 |
1957 | 2001.06.05 00:03 | sell | 653 | 0.48 | 0.59910 | 0.00000 | 0.00000 | ||
1958 | 2001.06.05 00:03 | modify | 653 | 0.48 | 0.59910 | 0.60250 | 0.59090 | ||
1959 | 2001.06.05 02:06 | close | 653 | 0.48 | 0.59830 | 0.60250 | 0.59090 | 49.95 | 9507.62 |
1960 | 2001.06.05 23:23 | buy | 654 | 0.48 | 0.60390 | 0.00000 | 0.00000 | ||
1961 | 2001.06.05 23:23 | modify | 654 | 0.48 | 0.60390 | 0.60060 | 0.61220 | ||
1962 | 2001.06.06 01:17 | close | 654 | 0.48 | 0.60450 | 0.60060 | 0.61220 | 32.62 | 9540.24 |
1963 | 2001.06.06 21:29 | sell | 655 | 0.48 | 0.61010 | 0.00000 | 0.00000 | ||
1964 | 2001.06.06 21:29 | modify | 655 | 0.48 | 0.61010 | 0.61350 | 0.60190 | ||
1965 | 2001.06.06 22:13 | close | 655 | 0.48 | 0.60890 | 0.61350 | 0.60190 | 74.93 | 9615.17 |
1966 | 2001.06.07 22:03 | buy | 656 | 0.49 | 0.61080 | 0.00000 | 0.00000 | ||
1967 | 2001.06.07 22:04 | modify | 656 | 0.49 | 0.61080 | 0.60750 | 0.61910 | ||
1968 | 2001.06.07 23:34 | close | 656 | 0.49 | 0.61140 | 0.60750 | 0.61910 | 38.24 | 9653.41 |
1969 | 2001.06.08 21:11 | sell | 657 | 0.49 | 0.61680 | 0.00000 | 0.00000 | ||
1970 | 2001.06.08 21:12 | modify | 657 | 0.49 | 0.61680 | 0.62030 | 0.60870 | ||
1971 | 2001.06.08 22:03 | close | 657 | 0.49 | 0.61620 | 0.62030 | 0.60870 | 38.24 | 9691.65 |
1972 | 2001.06.08 22:57 | buy | 658 | 0.49 | 0.61600 | 0.00000 | 0.00000 | ||
1973 | 2001.06.08 22:57 | modify | 658 | 0.49 | 0.61600 | 0.61267 | 0.62427 | ||
1974 | 2001.06.08 23:04 | close | 658 | 0.49 | 0.61690 | 0.61267 | 0.62427 | 57.36 | 9749.01 |
1975 | 2001.06.08 23:05 | sell | 659 | 0.49 | 0.61750 | 0.00000 | 0.00000 | ||
1976 | 2001.06.08 23:07 | modify | 659 | 0.49 | 0.61750 | 0.62030 | 0.60870 | ||
1977 | 2001.06.08 23:09 | close | 659 | 0.49 | 0.61630 | 0.62030 | 0.60870 | 76.49 | 9825.50 |
1978 | 2001.06.08 23:15 | buy | 660 | 0.50 | 0.61570 | 0.00000 | 0.00000 | ||
1979 | 2001.06.08 23:15 | modify | 660 | 0.50 | 0.61570 | 0.61280 | 0.62440 | ||
1980 | 2001.06.08 23:22 | close | 660 | 0.50 | 0.61720 | 0.61280 | 0.62440 | 97.55 | 9923.05 |
1981 | 2001.06.11 00:01 | buy | 661 | 0.50 | 0.61500 | 0.00000 | 0.00000 | ||
1982 | 2001.06.11 00:02 | modify | 661 | 0.50 | 0.61500 | 0.61130 | 0.62290 | ||
1983 | 2001.06.11 06:12 | close | 661 | 0.50 | 0.61420 | 0.61130 | 0.62290 | -52.03 | 9871.02 |
1984 | 2001.06.11 21:27 | sell | 662 | 0.50 | 0.61440 | 0.00000 | 0.00000 | ||
1985 | 2001.06.11 21:28 | modify | 662 | 0.50 | 0.61440 | 0.61780 | 0.60620 | ||
1986 | 2001.06.11 23:06 | close | 662 | 0.50 | 0.61390 | 0.61780 | 0.60620 | 32.52 | 9903.54 |
1987 | 2001.06.11 23:31 | buy | 663 | 0.50 | 0.61360 | 0.00000 | 0.00000 | ||
1988 | 2001.06.11 23:31 | modify | 663 | 0.50 | 0.61360 | 0.60995 | 0.62155 | ||
1989 | 2001.06.11 23:52 | close | 663 | 0.50 | 0.61440 | 0.60995 | 0.62155 | 52.02 | 9955.56 |
1990 | 2001.06.12 21:05 | sell | 664 | 0.50 | 0.61880 | 0.00000 | 0.00000 | ||
1991 | 2001.06.12 21:05 | modify | 664 | 0.50 | 0.61880 | 0.62230 | 0.61070 | ||
1992 | 2001.06.13 08:09 | s/l | 664 | 0.50 | 0.62230 | 0.62230 | 0.61070 | -228.20 | 9727.36 |
1993 | 2001.06.13 23:05 | sell | 665 | 0.49 | 0.61460 | 0.00000 | 0.00000 | ||
1994 | 2001.06.13 23:05 | modify | 665 | 0.49 | 0.61460 | 0.61803 | 0.60643 | ||
1995 | 2001.06.14 06:24 | close | 665 | 0.49 | 0.61520 | 0.61803 | 0.60643 | -39.88 | 9687.48 |
1996 | 2001.06.14 23:01 | sell | 666 | 0.49 | 0.61550 | 0.00000 | 0.00000 | ||
1997 | 2001.06.14 23:01 | modify | 666 | 0.49 | 0.61550 | 0.61900 | 0.60740 | ||
1998 | 2001.06.15 02:33 | close | 666 | 0.49 | 0.61580 | 0.61900 | 0.60740 | -19.67 | 9667.81 |
1999 | 2001.06.15 23:10 | sell | 667 | 0.49 | 0.61390 | 0.00000 | 0.00000 | ||
2000 | 2001.06.15 23:11 | modify | 667 | 0.49 | 0.61390 | 0.61740 | 0.60580 | ||
2001 | 2001.06.15 23:20 | close | 667 | 0.49 | 0.61290 | 0.61740 | 0.60580 | 63.74 | 9731.55 |
2002 | 2001.06.18 00:01 | sell | 668 | 0.49 | 0.61470 | 0.00000 | 0.00000 | ||
2003 | 2001.06.18 00:01 | modify | 668 | 0.49 | 0.61470 | 0.61800 | 0.60640 | ||
2004 | 2001.06.18 03:58 | close | 668 | 0.49 | 0.61420 | 0.61800 | 0.60640 | 31.87 | 9763.42 |
2005 | 2001.06.18 22:10 | buy | 669 | 0.49 | 0.61230 | 0.00000 | 0.00000 | ||
2006 | 2001.06.18 22:11 | modify | 669 | 0.49 | 0.61230 | 0.60880 | 0.62040 | ||
2007 | 2001.06.18 23:36 | close | 669 | 0.49 | 0.61290 | 0.60880 | 0.62040 | 38.24 | 9801.66 |
2008 | 2001.06.19 21:12 | buy | 670 | 0.50 | 0.60970 | 0.00000 | 0.00000 | ||
2009 | 2001.06.19 21:12 | modify | 670 | 0.50 | 0.60970 | 0.60600 | 0.61760 | ||
2010 | 2001.06.20 00:54 | close | 670 | 0.50 | 0.60990 | 0.60600 | 0.61760 | 7.97 | 9809.63 |
2011 | 2001.06.20 22:47 | sell | 671 | 0.50 | 0.61180 | 0.00000 | 0.00000 | ||
2012 | 2001.06.20 22:47 | modify | 671 | 0.50 | 0.61180 | 0.61530 | 0.60370 | ||
2013 | 2001.06.21 00:31 | close | 671 | 0.50 | 0.61110 | 0.61530 | 0.60370 | 43.85 | 9853.48 |
2014 | 2001.06.21 00:31 | buy | 672 | 0.49 | 0.61110 | 0.00000 | 0.00000 | ||
2015 | 2001.06.21 00:31 | modify | 672 | 0.49 | 0.61110 | 0.60810 | 0.61970 | ||
2016 | 2001.06.21 00:35 | close | 672 | 0.49 | 0.61210 | 0.60810 | 0.61970 | 63.74 | 9917.22 |
2017 | 2001.06.21 23:01 | buy | 673 | 0.50 | 0.60340 | 0.00000 | 0.00000 | ||
2018 | 2001.06.21 23:01 | modify | 673 | 0.50 | 0.60340 | 0.59990 | 0.61150 | ||
2019 | 2001.06.22 02:21 | close | 673 | 0.50 | 0.60390 | 0.59990 | 0.61150 | 27.47 | 9944.68 |
2020 | 2001.06.25 21:07 | buy | 674 | 0.50 | 0.60860 | 0.00000 | 0.00000 | ||
2021 | 2001.06.25 21:10 | modify | 674 | 0.50 | 0.60860 | 0.60520 | 0.61680 | ||
2022 | 2001.06.25 23:30 | close | 674 | 0.50 | 0.60810 | 0.60520 | 0.61680 | -32.52 | 9912.16 |
2023 | 2001.06.26 00:19 | sell | 675 | 0.50 | 0.60870 | 0.00000 | 0.00000 | ||
2024 | 2001.06.26 00:19 | modify | 675 | 0.50 | 0.60870 | 0.61210 | 0.60050 | ||
2025 | 2001.06.26 09:16 | s/l | 675 | 0.50 | 0.61210 | 0.61210 | 0.60050 | -221.13 | 9691.03 |
2026 | 2001.06.26 21:08 | sell | 676 | 0.49 | 0.61010 | 0.00000 | 0.00000 | ||
2027 | 2001.06.26 21:09 | modify | 676 | 0.49 | 0.61010 | 0.61360 | 0.60200 | ||
2028 | 2001.06.26 23:16 | close | 676 | 0.49 | 0.60970 | 0.61360 | 0.60200 | 25.49 | 9716.52 |
2029 | 2001.06.28 22:40 | buy | 677 | 0.49 | 0.59900 | 0.00000 | 0.00000 | ||
2030 | 2001.06.28 22:40 | modify | 677 | 0.49 | 0.59900 | 0.59550 | 0.60710 | ||
2031 | 2001.06.29 00:03 | close | 677 | 0.49 | 0.59970 | 0.59550 | 0.60710 | 39.68 | 9756.20 |
2032 | 2001.06.29 00:35 | sell | 678 | 0.49 | 0.60040 | 0.00000 | 0.00000 | ||
2033 | 2001.06.29 00:37 | modify | 678 | 0.49 | 0.60040 | 0.60350 | 0.59190 | ||
2034 | 2001.06.29 02:57 | close | 678 | 0.49 | 0.59960 | 0.60350 | 0.59190 | 50.99 | 9807.19 |
2035 | 2001.06.29 21:03 | sell | 679 | 0.50 | 0.60110 | 0.00000 | 0.00000 | ||
2036 | 2001.06.29 21:03 | modify | 679 | 0.50 | 0.60110 | 0.60460 | 0.59300 | ||
2037 | 2001.06.29 21:44 | close | 679 | 0.50 | 0.60040 | 0.60460 | 0.59300 | 45.52 | 9852.71 |
2038 | 2001.06.29 22:25 | buy | 680 | 0.50 | 0.59960 | 0.00000 | 0.00000 | ||
2039 | 2001.06.29 22:26 | modify | 680 | 0.50 | 0.59960 | 0.59590 | 0.60750 | ||
2040 | 2001.06.29 23:17 | close | 680 | 0.50 | 0.60040 | 0.59590 | 0.60750 | 52.02 | 9904.73 |
2041 | 2001.06.29 23:27 | buy | 681 | 0.50 | 0.59950 | 0.00000 | 0.00000 | ||
2042 | 2001.06.29 23:27 | modify | 681 | 0.50 | 0.59950 | 0.59610 | 0.60770 | ||
2043 | 2001.06.29 23:45 | close | 681 | 0.50 | 0.60030 | 0.59610 | 0.60770 | 52.03 | 9956.76 |
2044 | 2001.07.02 21:21 | sell | 682 | 0.50 | 0.59820 | 0.00000 | 0.00000 | ||
2045 | 2001.07.02 21:21 | modify | 682 | 0.50 | 0.59820 | 0.60120 | 0.58960 | ||
2046 | 2001.07.03 01:25 | close | 682 | 0.50 | 0.59780 | 0.60120 | 0.58960 | 25.45 | 9982.21 |
2047 | 2001.07.03 21:50 | buy | 683 | 0.50 | 0.60200 | 0.00000 | 0.00000 | ||
2048 | 2001.07.03 21:50 | modify | 683 | 0.50 | 0.60200 | 0.59950 | 0.61110 | ||
2049 | 2001.07.03 21:53 | close | 683 | 0.50 | 0.60280 | 0.59950 | 0.61110 | 52.03 | 10034.24 |
2050 | 2001.07.03 23:05 | buy | 684 | 0.51 | 0.60210 | 0.00000 | 0.00000 | ||
2051 | 2001.07.03 23:05 | modify | 684 | 0.51 | 0.60210 | 0.59870 | 0.61030 | ||
2052 | 2001.07.04 07:11 | close | 684 | 0.51 | 0.60250 | 0.59870 | 0.61030 | 21.39 | 10055.63 |
2053 | 2001.07.04 21:48 | sell | 685 | 0.51 | 0.60180 | 0.00000 | 0.00000 | ||
2054 | 2001.07.04 21:49 | modify | 685 | 0.51 | 0.60180 | 0.60460 | 0.59300 | ||
2055 | 2001.07.04 22:54 | close | 685 | 0.51 | 0.60110 | 0.60460 | 0.59300 | 46.43 | 10102.06 |
2056 | 2001.07.04 23:02 | sell | 686 | 0.51 | 0.60240 | 0.00000 | 0.00000 | ||
2057 | 2001.07.04 23:03 | modify | 686 | 0.51 | 0.60240 | 0.60490 | 0.59330 | ||
2058 | 2001.07.04 23:07 | close | 686 | 0.51 | 0.60150 | 0.60490 | 0.59330 | 59.71 | 10161.77 |
2059 | 2001.07.05 22:29 | buy | 687 | 0.51 | 0.59660 | 0.00000 | 0.00000 | ||
2060 | 2001.07.05 22:29 | modify | 687 | 0.51 | 0.59660 | 0.59320 | 0.60480 | ||
2061 | 2001.07.05 22:36 | close | 687 | 0.51 | 0.59730 | 0.59320 | 0.60480 | 46.43 | 10208.20 |
2062 | 2001.07.05 22:44 | buy | 688 | 0.52 | 0.59620 | 0.00000 | 0.00000 | ||
2063 | 2001.07.05 22:44 | modify | 688 | 0.52 | 0.59620 | 0.59280 | 0.60440 | ||
2064 | 2001.07.05 23:19 | close | 688 | 0.52 | 0.59700 | 0.59280 | 0.60440 | 54.11 | 10262.31 |
2065 | 2001.07.05 23:39 | buy | 689 | 0.52 | 0.59560 | 0.00000 | 0.00000 | ||
2066 | 2001.07.05 23:39 | modify | 689 | 0.52 | 0.59560 | 0.59220 | 0.60380 | ||
2067 | 2001.07.05 23:46 | close | 689 | 0.52 | 0.59630 | 0.59220 | 0.60380 | 47.34 | 10309.65 |
2068 | 2001.07.05 23:49 | buy | 690 | 0.52 | 0.59540 | 0.00000 | 0.00000 | ||
2069 | 2001.07.05 23:49 | modify | 690 | 0.52 | 0.59540 | 0.59200 | 0.60360 | ||
2070 | 2001.07.06 00:16 | close | 690 | 0.52 | 0.59660 | 0.59200 | 0.60360 | 75.92 | 10385.57 |
2071 | 2001.07.06 00:22 | sell | 691 | 0.52 | 0.59730 | 0.00000 | 0.00000 | ||
2072 | 2001.07.06 00:23 | modify | 691 | 0.52 | 0.59730 | 0.59960 | 0.58800 | ||
2073 | 2001.07.06 00:32 | close | 691 | 0.52 | 0.59640 | 0.59960 | 0.58800 | 60.88 | 10446.45 |
2074 | 2001.07.06 00:34 | sell | 692 | 0.53 | 0.59750 | 0.00000 | 0.00000 | ||
2075 | 2001.07.06 00:35 | modify | 692 | 0.53 | 0.59750 | 0.59960 | 0.58800 | ||
2076 | 2001.07.06 00:38 | close | 692 | 0.53 | 0.59620 | 0.59960 | 0.58800 | 89.62 | 10536.07 |
2077 | 2001.07.06 23:11 | sell | 693 | 0.53 | 0.60380 | 0.00000 | 0.00000 | ||
2078 | 2001.07.06 23:12 | modify | 693 | 0.53 | 0.60380 | 0.60730 | 0.59570 | ||
2079 | 2001.07.06 23:25 | close | 693 | 0.53 | 0.60080 | 0.60730 | 0.59570 | 206.82 | 10742.89 |
2080 | 2001.07.09 21:10 | sell | 694 | 0.54 | 0.60250 | 0.00000 | 0.00000 | ||
2081 | 2001.07.09 21:11 | modify | 694 | 0.54 | 0.60250 | 0.60570 | 0.59410 | ||
2082 | 2001.07.10 00:27 | close | 694 | 0.54 | 0.60270 | 0.60570 | 0.59410 | -14.65 | 10728.24 |
2083 | 2001.07.10 00:35 | sell | 695 | 0.54 | 0.60390 | 0.00000 | 0.00000 | ||
2084 | 2001.07.10 00:36 | modify | 695 | 0.54 | 0.60390 | 0.60660 | 0.59500 | ||
2085 | 2001.07.10 00:41 | close | 695 | 0.54 | 0.60320 | 0.60660 | 0.59500 | 49.17 | 10777.41 |
2086 | 2001.07.10 21:02 | sell | 696 | 0.54 | 0.60650 | 0.00000 | 0.00000 | ||
2087 | 2001.07.10 21:02 | modify | 696 | 0.54 | 0.60650 | 0.60977 | 0.59817 | ||
2088 | 2001.07.10 21:13 | close | 696 | 0.54 | 0.60580 | 0.60977 | 0.59817 | 49.17 | 10826.58 |
2089 | 2001.07.10 21:16 | sell | 697 | 0.55 | 0.60630 | 0.00000 | 0.00000 | ||
2090 | 2001.07.10 21:16 | modify | 697 | 0.55 | 0.60630 | 0.60980 | 0.59820 | ||
2091 | 2001.07.10 23:02 | close | 697 | 0.55 | 0.60570 | 0.60980 | 0.59820 | 42.93 | 10869.51 |
2092 | 2001.07.10 23:16 | buy | 698 | 0.55 | 0.60540 | 0.00000 | 0.00000 | ||
2093 | 2001.07.10 23:16 | modify | 698 | 0.55 | 0.60540 | 0.60195 | 0.61355 | ||
2094 | 2001.07.10 23:41 | close | 698 | 0.55 | 0.60610 | 0.60195 | 0.61355 | 50.08 | 10919.59 |
2095 | 2001.07.11 22:27 | buy | 699 | 0.55 | 0.60960 | 0.00000 | 0.00000 | ||
2096 | 2001.07.11 22:27 | modify | 699 | 0.55 | 0.60960 | 0.60627 | 0.61787 | ||
2097 | 2001.07.11 22:53 | close | 699 | 0.55 | 0.61040 | 0.60627 | 0.61787 | 57.23 | 10976.82 |
2098 | 2001.07.11 23:24 | buy | 700 | 0.55 | 0.60960 | 0.00000 | 0.00000 | ||
2099 | 2001.07.11 23:24 | modify | 700 | 0.55 | 0.60960 | 0.60610 | 0.61770 | ||
2100 | 2001.07.12 02:30 | close | 700 | 0.55 | 0.60900 | 0.60610 | 0.61770 | -59.57 | 10917.25 |
2101 | 2001.07.16 21:03 | buy | 701 | 0.55 | 0.61020 | 0.00000 | 0.00000 | ||
2102 | 2001.07.16 21:04 | modify | 701 | 0.55 | 0.61020 | 0.60690 | 0.61850 | ||
2103 | 2001.07.16 21:45 | close | 701 | 0.55 | 0.61130 | 0.60690 | 0.61850 | 78.69 | 10995.94 |
2104 | 2001.07.16 21:45 | sell | 702 | 0.55 | 0.61130 | 0.00000 | 0.00000 | ||
2105 | 2001.07.16 21:45 | modify | 702 | 0.55 | 0.61130 | 0.61455 | 0.60295 | ||
2106 | 2001.07.16 22:02 | close | 702 | 0.55 | 0.61030 | 0.61455 | 0.60295 | 71.54 | 11067.48 |
2107 | 2001.07.16 22:17 | buy | 703 | 0.56 | 0.60970 | 0.00000 | 0.00000 | ||
2108 | 2001.07.16 22:17 | modify | 703 | 0.56 | 0.60970 | 0.60645 | 0.61805 | ||
2109 | 2001.07.17 03:16 | close | 703 | 0.56 | 0.60930 | 0.60645 | 0.61805 | -34.78 | 11032.70 |
2110 | 2001.07.17 23:58 | buy | 704 | 0.56 | 0.61280 | 0.00000 | 0.00000 | ||
2111 | 2001.07.17 23:59 | modify | 704 | 0.56 | 0.61280 | 0.60930 | 0.62090 | ||
2112 | 2001.07.18 00:24 | close | 704 | 0.56 | 0.61350 | 0.60930 | 0.62090 | 45.33 | 11078.03 |
2113 | 2001.07.18 00:35 | sell | 705 | 0.56 | 0.61410 | 0.00000 | 0.00000 | ||
2114 | 2001.07.18 00:36 | modify | 705 | 0.56 | 0.61410 | 0.61740 | 0.60580 | ||
2115 | 2001.07.18 02:49 | close | 705 | 0.56 | 0.61340 | 0.61740 | 0.60580 | 50.99 | 11129.02 |
2116 | 2001.07.19 22:58 | buy | 706 | 0.56 | 0.60920 | 0.00000 | 0.00000 | ||
2117 | 2001.07.19 22:58 | modify | 706 | 0.56 | 0.60920 | 0.60590 | 0.61750 | ||
2118 | 2001.07.19 23:24 | close | 706 | 0.56 | 0.60990 | 0.60590 | 0.61750 | 50.99 | 11180.01 |
2119 | 2001.07.20 23:03 | sell | 707 | 0.56 | 0.61040 | 0.00000 | 0.00000 | ||
2120 | 2001.07.20 23:03 | modify | 707 | 0.56 | 0.61040 | 0.61378 | 0.60218 | ||
2121 | 2001.07.23 03:33 | close | 707 | 0.56 | 0.61100 | 0.61378 | 0.60218 | -44.34 | 11135.68 |
2122 | 2001.07.23 21:28 | buy | 708 | 0.56 | 0.61190 | 0.00000 | 0.00000 | ||
2123 | 2001.07.23 21:28 | modify | 708 | 0.56 | 0.61190 | 0.60845 | 0.62005 | ||
2124 | 2001.07.23 23:16 | close | 708 | 0.56 | 0.61230 | 0.60845 | 0.62005 | 29.14 | 11164.82 |
2125 | 2001.07.23 23:59 | buy | 709 | 0.56 | 0.61150 | 0.00000 | 0.00000 | ||
2126 | 2001.07.23 23:59 | modify | 709 | 0.56 | 0.61150 | 0.60805 | 0.61965 | ||
2127 | 2001.07.24 01:18 | close | 709 | 0.56 | 0.61230 | 0.60805 | 0.61965 | 52.62 | 11217.44 |
2128 | 2001.07.24 21:55 | sell | 710 | 0.57 | 0.61570 | 0.00000 | 0.00000 | ||
2129 | 2001.07.24 21:55 | modify | 710 | 0.57 | 0.61570 | 0.61910 | 0.60750 | ||
2130 | 2001.07.24 22:24 | close | 710 | 0.57 | 0.61470 | 0.61910 | 0.60750 | 74.14 | 11291.58 |
2131 | 2001.07.25 00:10 | sell | 711 | 0.57 | 0.61580 | 0.00000 | 0.00000 | ||
2132 | 2001.07.25 00:10 | modify | 711 | 0.57 | 0.61580 | 0.61889 | 0.60729 | ||
2133 | 2001.07.25 00:14 | close | 711 | 0.57 | 0.61460 | 0.61889 | 0.60729 | 88.98 | 11380.56 |
2134 | 2001.07.25 00:19 | sell | 712 | 0.57 | 0.61530 | 0.00000 | 0.00000 | ||
2135 | 2001.07.25 00:19 | modify | 712 | 0.57 | 0.61530 | 0.61855 | 0.60695 | ||
2136 | 2001.07.25 00:20 | close | 712 | 0.57 | 0.61450 | 0.61855 | 0.60695 | 59.32 | 11439.88 |
2137 | 2001.07.25 00:39 | sell | 713 | 0.58 | 0.61540 | 0.00000 | 0.00000 | ||
2138 | 2001.07.25 00:39 | modify | 713 | 0.58 | 0.61540 | 0.61909 | 0.60749 | ||
2139 | 2001.07.25 00:46 | close | 713 | 0.58 | 0.61430 | 0.61909 | 0.60749 | 82.99 | 11522.87 |
2140 | 2001.07.25 22:03 | buy | 714 | 0.58 | 0.61570 | 0.00000 | 0.00000 | ||
2141 | 2001.07.25 22:03 | modify | 714 | 0.58 | 0.61570 | 0.61255 | 0.62415 | ||
2142 | 2001.07.25 22:15 | close | 714 | 0.58 | 0.61660 | 0.61255 | 0.62415 | 67.90 | 11590.77 |
2143 | 2001.07.25 23:17 | sell | 715 | 0.58 | 0.61680 | 0.00000 | 0.00000 | ||
2144 | 2001.07.25 23:17 | modify | 715 | 0.58 | 0.61680 | 0.62020 | 0.60860 | ||
2145 | 2001.07.26 01:55 | close | 715 | 0.58 | 0.61640 | 0.62020 | 0.60860 | 28.23 | 11619.00 |
2146 | 2001.07.27 00:58 | sell | 716 | 0.59 | 0.61550 | 0.00000 | 0.00000 | ||
2147 | 2001.07.27 00:58 | modify | 716 | 0.59 | 0.61550 | 0.61900 | 0.60740 | ||
2148 | 2001.07.27 01:22 | close | 716 | 0.59 | 0.61480 | 0.61900 | 0.60740 | 53.72 | 11672.72 |
2149 | 2001.07.27 22:34 | sell | 717 | 0.59 | 0.61630 | 0.00000 | 0.00000 | ||
2150 | 2001.07.27 22:34 | modify | 717 | 0.59 | 0.61630 | 0.61956 | 0.60796 | ||
2151 | 2001.07.30 00:16 | close | 717 | 0.59 | 0.61600 | 0.61956 | 0.60796 | 22.37 | 11695.09 |
2152 | 2001.07.30 00:38 | buy | 718 | 0.59 | 0.61570 | 0.00000 | 0.00000 | ||
2153 | 2001.07.30 00:40 | modify | 718 | 0.59 | 0.61570 | 0.61270 | 0.62430 | ||
2154 | 2001.07.30 06:04 | close | 718 | 0.59 | 0.61490 | 0.61270 | 0.62430 | -61.39 | 11633.70 |
2155 | 2001.07.31 22:22 | sell | 719 | 0.59 | 0.61450 | 0.00000 | 0.00000 | ||
2156 | 2001.07.31 22:22 | modify | 719 | 0.59 | 0.61450 | 0.61815 | 0.60655 | ||
2157 | 2001.08.01 03:06 | close | 719 | 0.59 | 0.61430 | 0.61815 | 0.60655 | 14.69 | 11648.39 |
2158 | 2001.08.01 21:49 | buy | 720 | 0.59 | 0.61370 | 0.00000 | 0.00000 | ||
2159 | 2001.08.01 21:49 | modify | 720 | 0.59 | 0.61370 | 0.61006 | 0.62166 | ||
2160 | 2001.08.01 22:27 | close | 720 | 0.59 | 0.61460 | 0.61006 | 0.62166 | 69.06 | 11717.45 |
2161 | 2001.08.01 22:35 | sell | 721 | 0.59 | 0.61480 | 0.00000 | 0.00000 | ||
2162 | 2001.08.01 22:35 | modify | 721 | 0.59 | 0.61480 | 0.61817 | 0.60657 | ||
2163 | 2001.08.01 22:46 | close | 721 | 0.59 | 0.61380 | 0.61817 | 0.60657 | 76.75 | 11794.20 |
2164 | 2001.08.01 23:03 | sell | 722 | 0.59 | 0.61480 | 0.00000 | 0.00000 | ||
2165 | 2001.08.01 23:03 | modify | 722 | 0.59 | 0.61480 | 0.61820 | 0.60660 | ||
2166 | 2001.08.01 23:31 | close | 722 | 0.59 | 0.61410 | 0.61820 | 0.60660 | 53.72 | 11847.92 |
2167 | 2001.08.02 23:11 | sell | 723 | 0.60 | 0.61750 | 0.00000 | 0.00000 | ||
2168 | 2001.08.02 23:11 | modify | 723 | 0.60 | 0.61750 | 0.62020 | 0.60860 | ||
2169 | 2001.08.02 23:23 | close | 723 | 0.60 | 0.61670 | 0.62020 | 0.60860 | 62.44 | 11910.36 |
2170 | 2001.08.02 23:40 | sell | 724 | 0.60 | 0.61750 | 0.00000 | 0.00000 | ||
2171 | 2001.08.02 23:40 | modify | 724 | 0.60 | 0.61750 | 0.62090 | 0.60930 | ||
2172 | 2001.08.02 23:59 | close | 724 | 0.60 | 0.61680 | 0.62090 | 0.60930 | 54.63 | 11964.99 |
2173 | 2001.08.03 23:32 | sell | 725 | 0.60 | 0.62010 | 0.00000 | 0.00000 | ||
2174 | 2001.08.03 23:32 | modify | 725 | 0.60 | 0.62010 | 0.62360 | 0.61200 | ||
2175 | 2001.08.03 23:33 | close | 725 | 0.60 | 0.61870 | 0.62360 | 0.61200 | 109.27 | 12074.26 |
2176 | 2001.08.06 00:16 | buy | 726 | 0.61 | 0.61810 | 0.00000 | 0.00000 | ||
2177 | 2001.08.06 00:17 | modify | 726 | 0.61 | 0.61810 | 0.61490 | 0.62650 | ||
2178 | 2001.08.06 05:23 | close | 726 | 0.61 | 0.61780 | 0.61490 | 0.62650 | -23.80 | 12050.46 |
2179 | 2001.08.06 22:21 | buy | 727 | 0.61 | 0.62050 | 0.00000 | 0.00000 | ||
2180 | 2001.08.06 22:21 | modify | 727 | 0.61 | 0.62050 | 0.61722 | 0.62882 | ||
2181 | 2001.08.06 22:51 | close | 727 | 0.61 | 0.62140 | 0.61722 | 0.62882 | 71.41 | 12121.87 |
2182 | 2001.08.06 23:07 | sell | 728 | 0.61 | 0.62180 | 0.00000 | 0.00000 | ||
2183 | 2001.08.06 23:07 | modify | 728 | 0.61 | 0.62180 | 0.62518 | 0.61358 | ||
2184 | 2001.08.07 00:34 | close | 728 | 0.61 | 0.62100 | 0.62518 | 0.61358 | 62.80 | 12184.67 |
2185 | 2001.08.07 00:40 | buy | 729 | 0.61 | 0.62080 | 0.00000 | 0.00000 | ||
2186 | 2001.08.07 00:40 | modify | 729 | 0.61 | 0.62080 | 0.61750 | 0.62910 | ||
2187 | 2001.08.07 02:34 | close | 729 | 0.61 | 0.62120 | 0.61750 | 0.62910 | 31.74 | 12216.41 |
2188 | 2001.08.08 00:25 | buy | 730 | 0.62 | 0.61870 | 0.00000 | 0.00000 | ||
2189 | 2001.08.08 00:25 | modify | 730 | 0.62 | 0.61870 | 0.61545 | 0.62705 | ||
2190 | 2001.08.08 02:31 | close | 730 | 0.62 | 0.61930 | 0.61545 | 0.62705 | 48.39 | 12264.80 |
2191 | 2001.08.08 21:01 | sell | 731 | 0.62 | 0.62210 | 0.00000 | 0.00000 | ||
2192 | 2001.08.08 21:01 | modify | 731 | 0.62 | 0.62210 | 0.62553 | 0.61393 | ||
2193 | 2001.08.08 21:15 | close | 731 | 0.62 | 0.62130 | 0.62553 | 0.61393 | 64.52 | 12329.32 |
2194 | 2001.08.09 00:36 | sell | 732 | 0.62 | 0.62250 | 0.00000 | 0.00000 | ||
2195 | 2001.08.09 00:36 | modify | 732 | 0.62 | 0.62250 | 0.62577 | 0.61417 | ||
2196 | 2001.08.09 03:01 | close | 732 | 0.62 | 0.62200 | 0.62577 | 0.61417 | 40.33 | 12369.65 |
2197 | 2001.08.10 21:15 | buy | 733 | 0.62 | 0.62670 | 0.00000 | 0.00000 | ||
2198 | 2001.08.10 21:15 | modify | 733 | 0.62 | 0.62670 | 0.62380 | 0.63540 | ||
2199 | 2001.08.10 21:28 | close | 733 | 0.62 | 0.62750 | 0.62380 | 0.63540 | 64.51 | 12434.16 |
2200 | 2001.08.10 21:49 | buy | 734 | 0.63 | 0.62670 | 0.00000 | 0.00000 | ||
2201 | 2001.08.10 21:49 | modify | 734 | 0.63 | 0.62670 | 0.62340 | 0.63500 | ||
2202 | 2001.08.10 22:09 | close | 734 | 0.63 | 0.62750 | 0.62340 | 0.63500 | 65.56 | 12499.72 |
2203 | 2001.08.10 23:03 | sell | 735 | 0.63 | 0.62820 | 0.00000 | 0.00000 | ||
2204 | 2001.08.10 23:03 | modify | 735 | 0.63 | 0.62820 | 0.63160 | 0.62000 | ||
2205 | 2001.08.13 02:00 | close | 735 | 0.63 | 0.62750 | 0.63160 | 0.62000 | 56.66 | 12556.38 |
2206 | 2001.08.15 22:19 | sell | 736 | 0.63 | 0.63430 | 0.00000 | 0.00000 | ||
2207 | 2001.08.15 22:19 | modify | 736 | 0.63 | 0.63430 | 0.63770 | 0.62610 | ||
2208 | 2001.08.16 01:27 | close | 736 | 0.63 | 0.63420 | 0.63770 | 0.62610 | 6.08 | 12562.46 |
2209 | 2001.08.16 21:18 | buy | 737 | 0.63 | 0.63090 | 0.00000 | 0.00000 | ||
2210 | 2001.08.16 21:18 | modify | 737 | 0.63 | 0.63090 | 0.62766 | 0.63926 | ||
2211 | 2001.08.16 21:19 | close | 737 | 0.63 | 0.63170 | 0.62766 | 0.63926 | 65.55 | 12628.01 |
2212 | 2001.08.16 21:23 | buy | 738 | 0.64 | 0.63120 | 0.00000 | 0.00000 | ||
2213 | 2001.08.16 21:23 | modify | 738 | 0.64 | 0.63120 | 0.62783 | 0.63943 | ||
2214 | 2001.08.17 00:02 | close | 738 | 0.64 | 0.63150 | 0.62783 | 0.63943 | 18.51 | 12646.52 |
2215 | 2001.08.17 21:01 | sell | 739 | 0.64 | 0.63440 | 0.00000 | 0.00000 | ||
2216 | 2001.08.17 21:01 | modify | 739 | 0.64 | 0.63440 | 0.63775 | 0.62615 | ||
2217 | 2001.08.20 00:44 | close | 739 | 0.64 | 0.63400 | 0.63775 | 0.62615 | 32.58 | 12679.10 |
2218 | 2001.08.20 21:38 | buy | 740 | 0.64 | 0.63190 | 0.00000 | 0.00000 | ||
2219 | 2001.08.20 21:38 | modify | 740 | 0.64 | 0.63190 | 0.62860 | 0.64020 | ||
2220 | 2001.08.20 22:01 | close | 740 | 0.64 | 0.63260 | 0.62860 | 0.64020 | 58.27 | 12737.37 |
2221 | 2001.08.20 22:39 | sell | 741 | 0.64 | 0.63310 | 0.00000 | 0.00000 | ||
2222 | 2001.08.20 22:39 | modify | 741 | 0.64 | 0.63310 | 0.63653 | 0.62493 | ||
2223 | 2001.08.20 23:21 | close | 741 | 0.64 | 0.63210 | 0.63653 | 0.62493 | 83.25 | 12820.62 |
2224 | 2001.08.20 23:58 | buy | 742 | 0.65 | 0.63210 | 0.00000 | 0.00000 | ||
2225 | 2001.08.20 23:58 | modify | 742 | 0.65 | 0.63210 | 0.62929 | 0.64089 | ||
2226 | 2001.08.20 23:59 | close | 742 | 0.65 | 0.63280 | 0.62929 | 0.64089 | 59.18 | 12879.80 |
2227 | 2001.08.21 00:08 | buy | 743 | 0.65 | 0.63210 | 0.00000 | 0.00000 | ||
2228 | 2001.08.21 00:08 | modify | 743 | 0.65 | 0.63210 | 0.62886 | 0.64046 | ||
2229 | 2001.08.21 04:28 | close | 743 | 0.65 | 0.63220 | 0.62886 | 0.64046 | 8.45 | 12888.25 |
2230 | 2001.08.21 21:12 | sell | 744 | 0.65 | 0.63040 | 0.00000 | 0.00000 | ||
2231 | 2001.08.21 21:12 | modify | 744 | 0.65 | 0.63040 | 0.63410 | 0.62250 | ||
2232 | 2001.08.21 23:20 | close | 744 | 0.65 | 0.63070 | 0.63410 | 0.62250 | -25.37 | 12862.88 |
2233 | 2001.08.22 00:39 | sell | 745 | 0.65 | 0.63160 | 0.00000 | 0.00000 | ||
2234 | 2001.08.22 00:39 | modify | 745 | 0.65 | 0.63160 | 0.63505 | 0.62345 | ||
2235 | 2001.08.22 02:51 | close | 745 | 0.65 | 0.63080 | 0.63505 | 0.62345 | 67.64 | 12930.52 |
2236 | 2001.08.22 23:49 | buy | 746 | 0.65 | 0.63000 | 0.00000 | 0.00000 | ||
2237 | 2001.08.22 23:49 | modify | 746 | 0.65 | 0.63000 | 0.62650 | 0.63810 | ||
2238 | 2001.08.23 00:09 | close | 746 | 0.65 | 0.63080 | 0.62650 | 0.63810 | 47.96 | 12978.48 |
2239 | 2001.08.23 21:39 | sell | 747 | 0.65 | 0.63280 | 0.00000 | 0.00000 | ||
2240 | 2001.08.23 21:39 | modify | 747 | 0.65 | 0.63280 | 0.63645 | 0.62485 | ||
2241 | 2001.08.23 21:59 | close | 747 | 0.65 | 0.63200 | 0.63645 | 0.62485 | 67.64 | 13046.12 |
2242 | 2001.08.23 23:46 | buy | 748 | 0.66 | 0.63140 | 0.00000 | 0.00000 | ||
2243 | 2001.08.23 23:47 | modify | 748 | 0.66 | 0.63140 | 0.62840 | 0.64000 | ||
2244 | 2001.08.24 01:58 | close | 748 | 0.66 | 0.63190 | 0.62840 | 0.64000 | 36.26 | 13082.38 |
2245 | 2001.08.24 21:25 | sell | 749 | 0.66 | 0.63300 | 0.00000 | 0.00000 | ||
2246 | 2001.08.24 21:25 | modify | 749 | 0.66 | 0.63300 | 0.63590 | 0.62430 | ||
2247 | 2001.08.24 22:09 | close | 749 | 0.66 | 0.63230 | 0.63590 | 0.62430 | 60.10 | 13142.48 |
2248 | 2001.08.24 22:45 | sell | 750 | 0.66 | 0.63330 | 0.00000 | 0.00000 | ||
2249 | 2001.08.24 22:45 | modify | 750 | 0.66 | 0.63330 | 0.63661 | 0.62501 | ||
2250 | 2001.08.24 23:10 | close | 750 | 0.66 | 0.63250 | 0.63661 | 0.62501 | 68.68 | 13211.16 |
2251 | 2001.08.24 23:13 | sell | 751 | 0.67 | 0.63390 | 0.00000 | 0.00000 | ||
2252 | 2001.08.24 23:14 | modify | 751 | 0.67 | 0.63390 | 0.63560 | 0.62400 | ||
2253 | 2001.08.24 23:18 | close | 751 | 0.67 | 0.63250 | 0.63560 | 0.62400 | 122.02 | 13333.18 |
2254 | 2001.08.24 23:24 | sell | 752 | 0.67 | 0.63360 | 0.00000 | 0.00000 | ||
2255 | 2001.08.24 23:35 | modify | 752 | 0.67 | 0.63360 | 0.63750 | 0.62590 | ||
2256 | 2001.08.27 00:04 | close | 752 | 0.67 | 0.63260 | 0.63750 | 0.62590 | 86.40 | 13419.58 |
2257 | 2001.08.27 23:00 | sell | 753 | 0.68 | 0.63150 | 0.00000 | 0.00000 | ||
2258 | 2001.08.27 23:00 | modify | 753 | 0.68 | 0.63150 | 0.63480 | 0.62320 | ||
2259 | 2001.08.28 02:33 | close | 753 | 0.68 | 0.63090 | 0.63480 | 0.62320 | 52.31 | 13471.89 |
2260 | 2001.08.29 00:13 | sell | 754 | 0.68 | 0.62850 | 0.00000 | 0.00000 | ||
2261 | 2001.08.29 00:13 | modify | 754 | 0.68 | 0.62850 | 0.63214 | 0.62054 | ||
2262 | 2001.08.29 02:00 | close | 754 | 0.68 | 0.62800 | 0.63214 | 0.62054 | 44.23 | 13516.12 |
2263 | 2001.08.29 23:26 | buy | 755 | 0.68 | 0.62620 | 0.00000 | 0.00000 | ||
2264 | 2001.08.29 23:26 | modify | 755 | 0.68 | 0.62620 | 0.62208 | 0.63368 | ||
2265 | 2001.08.30 01:32 | close | 755 | 0.68 | 0.62650 | 0.62208 | 0.63368 | 5.96 | 13522.09 |
2266 | 2001.08.31 21:02 | sell | 756 | 0.68 | 0.62640 | 0.00000 | 0.00000 | ||
2267 | 2001.08.31 21:02 | modify | 756 | 0.68 | 0.62640 | 0.63014 | 0.61854 | ||
2268 | 2001.09.03 00:01 | close | 756 | 0.68 | 0.62620 | 0.63014 | 0.61854 | 16.93 | 13539.01 |
2269 | 2001.09.03 00:01 | buy | 757 | 0.67 | 0.62620 | 0.00000 | 0.00000 | ||
2270 | 2001.09.03 00:01 | modify | 757 | 0.67 | 0.62620 | 0.62240 | 0.63400 | ||
2271 | 2001.09.03 02:27 | close | 757 | 0.67 | 0.62610 | 0.62240 | 0.63400 | -8.71 | 13530.30 |
2272 | 2001.09.03 21:54 | sell | 758 | 0.68 | 0.62440 | 0.00000 | 0.00000 | ||
2273 | 2001.09.03 21:54 | modify | 758 | 0.68 | 0.62440 | 0.62780 | 0.61620 | ||
2274 | 2001.09.03 22:03 | close | 758 | 0.68 | 0.62360 | 0.62780 | 0.61620 | 70.76 | 13601.06 |
2275 | 2001.09.03 22:05 | sell | 759 | 0.69 | 0.62440 | 0.00000 | 0.00000 | ||
2276 | 2001.09.03 22:05 | modify | 759 | 0.69 | 0.62440 | 0.62771 | 0.61611 | ||
2277 | 2001.09.03 23:57 | close | 759 | 0.69 | 0.62360 | 0.62771 | 0.61611 | 71.81 | 13672.87 |
2278 | 2001.09.04 00:32 | buy | 760 | 0.69 | 0.62350 | 0.00000 | 0.00000 | ||
2279 | 2001.09.04 00:32 | modify | 760 | 0.69 | 0.62350 | 0.62000 | 0.63160 | ||
2280 | 2001.09.04 00:38 | close | 760 | 0.69 | 0.62420 | 0.62000 | 0.63160 | 62.83 | 13735.70 |
2281 | 2001.09.04 21:53 | sell | 761 | 0.69 | 0.61530 | 0.00000 | 0.00000 | ||
2282 | 2001.09.04 21:53 | modify | 761 | 0.69 | 0.61530 | 0.61900 | 0.60740 | ||
2283 | 2001.09.04 23:07 | close | 761 | 0.69 | 0.61440 | 0.61900 | 0.60740 | 80.78 | 13816.48 |
2284 | 2001.09.05 00:06 | sell | 762 | 0.70 | 0.61570 | 0.00000 | 0.00000 | ||
2285 | 2001.09.05 00:07 | modify | 762 | 0.70 | 0.61570 | 0.61880 | 0.60720 | ||
2286 | 2001.09.05 00:10 | close | 762 | 0.70 | 0.61500 | 0.61880 | 0.60720 | 63.74 | 13880.22 |
2287 | 2001.09.05 22:55 | buy | 763 | 0.70 | 0.60770 | 0.00000 | 0.00000 | ||
2288 | 2001.09.05 22:55 | modify | 763 | 0.70 | 0.60770 | 0.60409 | 0.61569 | ||
2289 | 2001.09.05 22:56 | close | 763 | 0.70 | 0.60930 | 0.60409 | 0.61569 | 145.67 | 14025.89 |
2290 | 2001.09.05 22:57 | buy | 764 | 0.71 | 0.60770 | 0.00000 | 0.00000 | ||
2291 | 2001.09.05 22:57 | modify | 764 | 0.71 | 0.60770 | 0.60470 | 0.61630 | ||
2292 | 2001.09.05 23:55 | close | 764 | 0.71 | 0.60860 | 0.60470 | 0.61630 | 83.11 | 14109.00 |
2293 | 2001.09.06 22:31 | sell | 765 | 0.71 | 0.61550 | 0.00000 | 0.00000 | ||
2294 | 2001.09.06 22:31 | modify | 765 | 0.71 | 0.61550 | 0.61915 | 0.60755 | ||
2295 | 2001.09.06 23:29 | close | 765 | 0.71 | 0.61480 | 0.61915 | 0.60755 | 64.65 | 14173.65 |
2296 | 2001.09.07 00:19 | buy | 766 | 0.71 | 0.61410 | 0.00000 | 0.00000 | ||
2297 | 2001.09.07 00:19 | modify | 766 | 0.71 | 0.61410 | 0.61073 | 0.62233 | ||
2298 | 2001.09.07 00:45 | close | 766 | 0.71 | 0.61480 | 0.61073 | 0.62233 | 64.64 | 14238.29 |
2299 | 2001.09.07 21:12 | sell | 767 | 0.72 | 0.62010 | 0.00000 | 0.00000 | ||
2300 | 2001.09.07 21:12 | modify | 767 | 0.72 | 0.62010 | 0.62400 | 0.61240 | ||
2301 | 2001.09.10 00:47 | close | 767 | 0.72 | 0.62040 | 0.62400 | 0.61240 | -28.90 | 14209.39 |
2302 | 2001.09.10 22:58 | buy | 768 | 0.72 | 0.61610 | 0.00000 | 0.00000 | ||
2303 | 2001.09.10 22:58 | modify | 768 | 0.72 | 0.61610 | 0.61275 | 0.62435 | ||
2304 | 2001.09.11 00:35 | close | 768 | 0.72 | 0.61680 | 0.61275 | 0.62435 | 58.29 | 14267.68 |
2305 | 2001.09.11 21:03 | buy | 769 | 0.72 | 0.61950 | 0.00000 | 0.00000 | ||
2306 | 2001.09.11 21:03 | modify | 769 | 0.72 | 0.61950 | 0.61600 | 0.62760 | ||
2307 | 2001.09.11 23:38 | s/l | 769 | 0.72 | 0.61600 | 0.61600 | 0.62760 | -327.77 | 13939.91 |
2308 | 2001.09.11 23:39 | buy | 770 | 0.70 | 0.61650 | 0.00000 | 0.00000 | ||
2309 | 2001.09.11 23:39 | modify | 770 | 0.70 | 0.61650 | 0.61320 | 0.62480 | ||
2310 | 2001.09.11 23:46 | close | 770 | 0.70 | 0.61750 | 0.61320 | 0.62480 | 91.05 | 14030.96 |
2311 | 2001.09.11 23:47 | buy | 771 | 0.71 | 0.61780 | 0.00000 | 0.00000 | ||
2312 | 2001.09.11 23:47 | modify | 771 | 0.71 | 0.61780 | 0.61480 | 0.62640 | ||
2313 | 2001.09.12 00:06 | close | 771 | 0.71 | 0.61860 | 0.61480 | 0.62640 | 66.72 | 14097.67 |
2314 | 2001.09.12 00:16 | buy | 772 | 0.71 | 0.61670 | 0.00000 | 0.00000 | ||
2315 | 2001.09.12 00:16 | modify | 772 | 0.71 | 0.61670 | 0.61292 | 0.62452 | ||
2316 | 2001.09.12 01:37 | close | 772 | 0.71 | 0.61760 | 0.61292 | 0.62452 | 83.11 | 14180.78 |
2317 | 2001.09.12 21:04 | buy | 773 | 0.71 | 0.61780 | 0.00000 | 0.00000 | ||
2318 | 2001.09.12 21:04 | modify | 773 | 0.71 | 0.61780 | 0.61440 | 0.62600 | ||
2319 | 2001.09.12 21:41 | close | 773 | 0.71 | 0.61880 | 0.61440 | 0.62600 | 92.35 | 14273.13 |
2320 | 2001.09.12 22:22 | buy | 774 | 0.72 | 0.61690 | 0.00000 | 0.00000 | ||
2321 | 2001.09.12 22:23 | modify | 774 | 0.72 | 0.61690 | 0.61470 | 0.62630 | ||
2322 | 2001.09.12 22:24 | close | 774 | 0.72 | 0.61800 | 0.61470 | 0.62630 | 103.01 | 14376.14 |
2323 | 2001.09.13 00:06 | buy | 775 | 0.72 | 0.61720 | 0.00000 | 0.00000 | ||
2324 | 2001.09.13 00:06 | modify | 775 | 0.72 | 0.61720 | 0.61350 | 0.62510 | ||
2325 | 2001.09.13 00:14 | close | 775 | 0.72 | 0.61790 | 0.61350 | 0.62510 | 65.55 | 14441.69 |
2326 | 2001.09.13 22:42 | buy | 776 | 0.73 | 0.61800 | 0.00000 | 0.00000 | ||
2327 | 2001.09.13 22:43 | modify | 776 | 0.73 | 0.61800 | 0.61450 | 0.62610 | ||
2328 | 2001.09.13 22:44 | close | 776 | 0.73 | 0.61910 | 0.61450 | 0.62610 | 104.44 | 14546.13 |
2329 | 2001.09.14 23:15 | sell | 777 | 0.73 | 0.62680 | 0.00000 | 0.00000 | ||
2330 | 2001.09.14 23:51 | modify | 777 | 0.73 | 0.62680 | 0.62950 | 0.61790 | ||
2331 | 2001.09.14 23:57 | close | 777 | 0.73 | 0.62550 | 0.62950 | 0.61790 | 123.44 | 14669.57 |
2332 | 2001.09.17 00:02 | sell | 778 | 0.74 | 0.62720 | 0.00000 | 0.00000 | ||
2333 | 2001.09.17 00:03 | modify | 778 | 0.74 | 0.62720 | 0.63070 | 0.61910 | ||
2334 | 2001.09.17 00:23 | close | 778 | 0.74 | 0.62630 | 0.63070 | 0.61910 | 86.63 | 14756.20 |
2335 | 2001.09.17 23:24 | sell | 779 | 0.74 | 0.63120 | 0.00000 | 0.00000 | ||
2336 | 2001.09.17 23:24 | modify | 779 | 0.74 | 0.63120 | 0.63490 | 0.62330 | ||
2337 | 2001.09.18 00:57 | close | 779 | 0.74 | 0.63040 | 0.63490 | 0.62330 | 76.17 | 14832.38 |
2338 | 2001.09.18 22:34 | sell | 780 | 0.75 | 0.63230 | 0.00000 | 0.00000 | ||
2339 | 2001.09.18 22:34 | modify | 780 | 0.75 | 0.63230 | 0.63595 | 0.62435 | ||
2340 | 2001.09.18 23:32 | close | 780 | 0.75 | 0.63140 | 0.63595 | 0.62435 | 87.80 | 14920.18 |
2341 | 2001.09.18 23:57 | buy | 781 | 0.75 | 0.63120 | 0.00000 | 0.00000 | ||
2342 | 2001.09.18 23:59 | modify | 781 | 0.75 | 0.63120 | 0.62780 | 0.63940 | ||
2343 | 2001.09.19 00:45 | close | 781 | 0.75 | 0.63180 | 0.62780 | 0.63940 | 50.96 | 14971.14 |
2344 | 2001.09.19 21:34 | buy | 782 | 0.75 | 0.63240 | 0.00000 | 0.00000 | ||
2345 | 2001.09.19 21:34 | modify | 782 | 0.75 | 0.63240 | 0.62872 | 0.64032 | ||
2346 | 2001.09.20 01:23 | close | 782 | 0.75 | 0.63150 | 0.62872 | 0.64032 | -110.49 | 14860.65 |
2347 | 2001.09.20 22:58 | sell | 783 | 0.75 | 0.63270 | 0.00000 | 0.00000 | ||
2348 | 2001.09.20 22:58 | modify | 783 | 0.75 | 0.63270 | 0.63610 | 0.62450 | ||
2349 | 2001.09.21 00:17 | close | 783 | 0.75 | 0.63200 | 0.63610 | 0.62450 | 67.45 | 14928.10 |
2350 | 2001.09.21 22:09 | sell | 784 | 0.75 | 0.62850 | 0.00000 | 0.00000 | ||
2351 | 2001.09.21 22:09 | modify | 784 | 0.75 | 0.62850 | 0.63200 | 0.62040 | ||
2352 | 2001.09.21 23:09 | close | 784 | 0.75 | 0.62760 | 0.63200 | 0.62040 | 87.81 | 15015.91 |
2353 | 2001.09.24 23:04 | sell | 785 | 0.76 | 0.62660 | 0.00000 | 0.00000 | ||
2354 | 2001.09.24 23:04 | modify | 785 | 0.76 | 0.62660 | 0.62990 | 0.61830 | ||
2355 | 2001.09.25 00:54 | close | 785 | 0.76 | 0.62620 | 0.62990 | 0.61830 | 38.69 | 15054.60 |
2356 | 2001.09.25 22:14 | buy | 786 | 0.76 | 0.62700 | 0.00000 | 0.00000 | ||
2357 | 2001.09.25 22:14 | modify | 786 | 0.76 | 0.62700 | 0.62360 | 0.63520 | ||
2358 | 2001.09.25 23:13 | close | 786 | 0.76 | 0.62780 | 0.62360 | 0.63520 | 79.08 | 15133.68 |
2359 | 2001.09.26 22:53 | buy | 787 | 0.76 | 0.62560 | 0.00000 | 0.00000 | ||
2360 | 2001.09.26 22:53 | modify | 787 | 0.76 | 0.62560 | 0.62210 | 0.63370 | ||
2361 | 2001.09.27 04:42 | close | 787 | 0.76 | 0.62550 | 0.62210 | 0.63370 | -32.88 | 15100.80 |
2362 | 2001.09.27 22:51 | sell | 788 | 0.76 | 0.62330 | 0.00000 | 0.00000 | ||
2363 | 2001.09.27 22:51 | modify | 788 | 0.76 | 0.62330 | 0.62657 | 0.61497 | ||
2364 | 2001.09.28 00:01 | close | 788 | 0.76 | 0.62220 | 0.62657 | 0.61497 | 107.90 | 15208.70 |
2365 | 2001.09.28 00:33 | buy | 789 | 0.77 | 0.62160 | 0.00000 | 0.00000 | ||
2366 | 2001.09.28 00:33 | modify | 789 | 0.77 | 0.62160 | 0.61802 | 0.62962 | ||
2367 | 2001.09.28 00:40 | close | 789 | 0.77 | 0.62290 | 0.61802 | 0.62962 | 130.20 | 15338.90 |
2368 | 2001.10.01 00:02 | sell | 790 | 0.77 | 0.61920 | 0.00000 | 0.00000 | ||
2369 | 2001.10.01 00:09 | modify | 790 | 0.77 | 0.61920 | 0.62200 | 0.61040 | ||
2370 | 2001.10.01 00:20 | close | 790 | 0.77 | 0.61840 | 0.62200 | 0.61040 | 80.13 | 15419.03 |
2371 | 2001.10.01 21:05 | sell | 791 | 0.78 | 0.62080 | 0.00000 | 0.00000 | ||
2372 | 2001.10.01 21:05 | modify | 791 | 0.78 | 0.62080 | 0.62420 | 0.61260 | ||
2373 | 2001.10.01 21:29 | close | 791 | 0.78 | 0.62010 | 0.62420 | 0.61260 | 71.02 | 15490.05 |
2374 | 2001.10.01 22:38 | buy | 792 | 0.78 | 0.61950 | 0.00000 | 0.00000 | ||
2375 | 2001.10.01 22:38 | modify | 792 | 0.78 | 0.61950 | 0.61600 | 0.62760 | ||
2376 | 2001.10.01 22:52 | close | 792 | 0.78 | 0.62020 | 0.61600 | 0.62760 | 71.02 | 15561.07 |
2377 | 2001.10.03 00:08 | buy | 793 | 0.78 | 0.62460 | 0.00000 | 0.00000 | ||
2378 | 2001.10.03 00:09 | modify | 793 | 0.78 | 0.62460 | 0.62170 | 0.63330 | ||
2379 | 2001.10.03 01:59 | close | 793 | 0.78 | 0.62550 | 0.62170 | 0.63330 | 91.31 | 15652.38 |
2380 | 2001.10.04 21:44 | sell | 794 | 0.79 | 0.62080 | 0.00000 | 0.00000 | ||
2381 | 2001.10.04 21:44 | modify | 794 | 0.79 | 0.62080 | 0.62430 | 0.61270 | ||
2382 | 2001.10.05 01:00 | close | 794 | 0.79 | 0.62160 | 0.62430 | 0.61270 | -83.09 | 15569.29 |
2383 | 2001.10.05 21:39 | buy | 795 | 0.78 | 0.61960 | 0.00000 | 0.00000 | ||
2384 | 2001.10.05 21:40 | modify | 795 | 0.78 | 0.61960 | 0.61660 | 0.62820 | ||
2385 | 2001.10.08 00:11 | close | 795 | 0.78 | 0.61990 | 0.61660 | 0.62820 | 22.56 | 15591.85 |
2386 | 2001.10.08 21:26 | sell | 796 | 0.78 | 0.62450 | 0.00000 | 0.00000 | ||
2387 | 2001.10.08 21:27 | modify | 796 | 0.78 | 0.62450 | 0.62780 | 0.61620 | ||
2388 | 2001.10.09 01:04 | close | 796 | 0.78 | 0.62430 | 0.62780 | 0.61620 | 19.42 | 15611.27 |
2389 | 2001.10.10 22:32 | buy | 797 | 0.79 | 0.62680 | 0.00000 | 0.00000 | ||
2390 | 2001.10.10 22:32 | modify | 797 | 0.79 | 0.62680 | 0.62350 | 0.63510 | ||
2391 | 2001.10.10 23:02 | close | 797 | 0.79 | 0.62770 | 0.62350 | 0.63510 | 92.48 | 15703.75 |
2392 | 2001.10.11 22:10 | buy | 798 | 0.79 | 0.62400 | 0.00000 | 0.00000 | ||
2393 | 2001.10.11 22:10 | modify | 798 | 0.79 | 0.62400 | 0.62057 | 0.63217 | ||
2394 | 2001.10.11 22:41 | close | 798 | 0.79 | 0.62470 | 0.62057 | 0.63217 | 71.92 | 15775.67 |
2395 | 2001.10.11 23:11 | sell | 799 | 0.79 | 0.62550 | 0.00000 | 0.00000 | ||
2396 | 2001.10.11 23:11 | modify | 799 | 0.79 | 0.62550 | 0.62845 | 0.61685 | ||
2397 | 2001.10.11 23:15 | close | 799 | 0.79 | 0.62460 | 0.62845 | 0.61685 | 92.48 | 15868.15 |
2398 | 2001.10.12 00:24 | buy | 800 | 0.80 | 0.62360 | 0.00000 | 0.00000 | ||
2399 | 2001.10.12 00:25 | modify | 800 | 0.80 | 0.62360 | 0.62090 | 0.63250 | ||
2400 | 2001.10.12 00:26 | close | 800 | 0.80 | 0.62440 | 0.62090 | 0.63250 | 83.24 | 15951.39 |
2401 | 2001.10.12 00:54 | buy | 801 | 0.80 | 0.62390 | 0.00000 | 0.00000 | ||
2402 | 2001.10.12 00:54 | modify | 801 | 0.80 | 0.62390 | 0.62050 | 0.63210 | ||
2403 | 2001.10.12 05:49 | close | 801 | 0.80 | 0.62390 | 0.62050 | 0.63210 | 0.00 | 15951.39 |
2404 | 2001.10.12 23:23 | sell | 802 | 0.80 | 0.62770 | 0.00000 | 0.00000 | ||
2405 | 2001.10.12 23:23 | modify | 802 | 0.80 | 0.62770 | 0.63120 | 0.61960 | ||
2406 | 2001.10.15 02:04 | close | 802 | 0.80 | 0.62810 | 0.63120 | 0.61960 | -42.51 | 15908.88 |
2407 | 2001.10.16 00:38 | buy | 803 | 0.80 | 0.62640 | 0.00000 | 0.00000 | ||
2408 | 2001.10.16 00:39 | modify | 803 | 0.80 | 0.62640 | 0.62290 | 0.63450 | ||
2409 | 2001.10.16 01:26 | close | 803 | 0.80 | 0.62710 | 0.62290 | 0.63450 | 72.84 | 15981.72 |
2410 | 2001.10.16 22:03 | buy | 804 | 0.80 | 0.62680 | 0.00000 | 0.00000 | ||
2411 | 2001.10.16 22:03 | modify | 804 | 0.80 | 0.62680 | 0.62345 | 0.63505 | ||
2412 | 2001.10.16 22:41 | close | 804 | 0.80 | 0.62770 | 0.62345 | 0.63505 | 93.64 | 16075.36 |
2413 | 2001.10.16 23:06 | buy | 805 | 0.81 | 0.62670 | 0.00000 | 0.00000 | ||
2414 | 2001.10.16 23:06 | modify | 805 | 0.81 | 0.62670 | 0.62340 | 0.63500 | ||
2415 | 2001.10.16 23:45 | close | 805 | 0.81 | 0.62770 | 0.62340 | 0.63500 | 105.36 | 16180.72 |
2416 | 2001.10.17 21:54 | sell | 806 | 0.81 | 0.62440 | 0.00000 | 0.00000 | ||
2417 | 2001.10.17 21:54 | modify | 806 | 0.81 | 0.62440 | 0.62750 | 0.61590 | ||
2418 | 2001.10.17 23:50 | close | 806 | 0.81 | 0.62400 | 0.62750 | 0.61590 | 42.15 | 16222.87 |
2419 | 2001.10.18 00:30 | buy | 807 | 0.82 | 0.62340 | 0.00000 | 0.00000 | ||
2420 | 2001.10.18 00:30 | modify | 807 | 0.82 | 0.62340 | 0.62000 | 0.63160 | ||
2421 | 2001.10.18 04:15 | close | 807 | 0.82 | 0.62400 | 0.62000 | 0.63160 | 63.99 | 16286.86 |
2422 | 2001.10.18 21:05 | sell | 808 | 0.82 | 0.62600 | 0.00000 | 0.00000 | ||
2423 | 2001.10.18 21:05 | modify | 808 | 0.82 | 0.62600 | 0.62970 | 0.61810 | ||
2424 | 2001.10.18 23:03 | close | 808 | 0.82 | 0.62560 | 0.62970 | 0.61810 | 42.67 | 16329.53 |
2425 | 2001.10.18 23:04 | buy | 809 | 0.82 | 0.62550 | 0.00000 | 0.00000 | ||
2426 | 2001.10.18 23:04 | modify | 809 | 0.82 | 0.62550 | 0.62145 | 0.63305 | ||
2427 | 2001.10.19 02:29 | close | 809 | 0.82 | 0.62580 | 0.62145 | 0.63305 | 23.73 | 16353.25 |
2428 | 2001.10.19 21:04 | sell | 810 | 0.82 | 0.62690 | 0.00000 | 0.00000 | ||
2429 | 2001.10.19 21:04 | modify | 810 | 0.82 | 0.62690 | 0.63060 | 0.61900 | ||
2430 | 2001.10.22 02:35 | close | 810 | 0.82 | 0.62660 | 0.63060 | 0.61900 | 31.08 | 16384.34 |
2431 | 2001.10.22 21:29 | buy | 811 | 0.82 | 0.62590 | 0.00000 | 0.00000 | ||
2432 | 2001.10.22 21:29 | modify | 811 | 0.82 | 0.62590 | 0.62260 | 0.63420 | ||
2433 | 2001.10.23 01:24 | close | 811 | 0.82 | 0.62600 | 0.62260 | 0.63420 | 2.40 | 16386.73 |
2434 | 2001.10.23 21:55 | buy | 812 | 0.82 | 0.62400 | 0.00000 | 0.00000 | ||
2435 | 2001.10.23 21:56 | modify | 812 | 0.82 | 0.62400 | 0.62140 | 0.63300 | ||
2436 | 2001.10.23 22:06 | close | 812 | 0.82 | 0.62470 | 0.62140 | 0.63300 | 74.66 | 16461.39 |
2437 | 2001.10.23 23:04 | buy | 813 | 0.83 | 0.62390 | 0.00000 | 0.00000 | ||
2438 | 2001.10.23 23:04 | modify | 813 | 0.83 | 0.62390 | 0.62057 | 0.63217 | ||
2439 | 2001.10.23 23:47 | close | 813 | 0.83 | 0.62460 | 0.62057 | 0.63217 | 75.57 | 16536.96 |
2440 | 2001.10.25 23:25 | sell | 814 | 0.83 | 0.62580 | 0.00000 | 0.00000 | ||
2441 | 2001.10.25 23:25 | modify | 814 | 0.83 | 0.62580 | 0.62840 | 0.61680 | ||
2442 | 2001.10.26 02:27 | close | 814 | 0.83 | 0.62540 | 0.62840 | 0.61680 | 42.25 | 16579.22 |
2443 | 2001.10.26 22:15 | sell | 815 | 0.83 | 0.62130 | 0.00000 | 0.00000 | ||
2444 | 2001.10.26 22:15 | modify | 815 | 0.83 | 0.62130 | 0.62473 | 0.61313 | ||
2445 | 2001.10.29 00:52 | close | 815 | 0.83 | 0.62090 | 0.62473 | 0.61313 | 42.25 | 16621.47 |
2446 | 2001.10.29 00:59 | buy | 816 | 0.84 | 0.62050 | 0.00000 | 0.00000 | ||
2447 | 2001.10.29 00:59 | modify | 816 | 0.84 | 0.62050 | 0.61731 | 0.62891 | ||
2448 | 2001.10.29 01:13 | close | 816 | 0.84 | 0.62130 | 0.61731 | 0.62891 | 87.40 | 16708.87 |
2449 | 2001.10.29 21:25 | buy | 817 | 0.84 | 0.62190 | 0.00000 | 0.00000 | ||
2450 | 2001.10.29 21:25 | modify | 817 | 0.84 | 0.62190 | 0.61862 | 0.63022 | ||
2451 | 2001.10.30 01:17 | close | 817 | 0.84 | 0.62240 | 0.61862 | 0.63022 | 46.16 | 16755.03 |
2452 | 2001.10.30 23:16 | buy | 818 | 0.84 | 0.62270 | 0.00000 | 0.00000 | ||
2453 | 2001.10.30 23:16 | modify | 818 | 0.84 | 0.62270 | 0.61905 | 0.63065 | ||
2454 | 2001.10.31 00:44 | close | 818 | 0.84 | 0.62340 | 0.61905 | 0.63065 | 68.01 | 16823.03 |
2455 | 2001.10.31 22:15 | buy | 819 | 0.85 | 0.61800 | 0.00000 | 0.00000 | ||
2456 | 2001.10.31 22:15 | modify | 819 | 0.85 | 0.61800 | 0.61476 | 0.62636 | ||
2457 | 2001.10.31 22:24 | close | 819 | 0.85 | 0.61870 | 0.61476 | 0.62636 | 77.39 | 16900.42 |
2458 | 2001.11.02 23:33 | sell | 820 | 0.85 | 0.61820 | 0.00000 | 0.00000 | ||
2459 | 2001.11.02 23:33 | modify | 820 | 0.85 | 0.61820 | 0.62190 | 0.61030 | ||
2460 | 2001.11.05 00:01 | close | 820 | 0.85 | 0.61690 | 0.62190 | 0.61030 | 142.79 | 17043.21 |
2461 | 2001.11.05 21:34 | sell | 821 | 0.86 | 0.61540 | 0.00000 | 0.00000 | ||
2462 | 2001.11.05 21:34 | modify | 821 | 0.86 | 0.61540 | 0.61890 | 0.60730 | ||
2463 | 2001.11.05 23:51 | close | 821 | 0.86 | 0.61540 | 0.61890 | 0.60730 | 0.00 | 17043.21 |
2464 | 2001.11.06 22:08 | buy | 822 | 0.86 | 0.61410 | 0.00000 | 0.00000 | ||
2465 | 2001.11.06 22:08 | modify | 822 | 0.86 | 0.61410 | 0.61055 | 0.62215 | ||
2466 | 2001.11.07 01:00 | close | 822 | 0.86 | 0.61410 | 0.61055 | 0.62215 | -8.68 | 17034.54 |
2467 | 2001.11.07 21:12 | sell | 823 | 0.86 | 0.61270 | 0.00000 | 0.00000 | ||
2468 | 2001.11.07 21:12 | modify | 823 | 0.86 | 0.61270 | 0.61568 | 0.60408 | ||
2469 | 2001.11.07 23:16 | close | 823 | 0.86 | 0.61310 | 0.61568 | 0.60408 | -44.75 | 16989.79 |
2470 | 2001.11.08 21:31 | sell | 824 | 0.85 | 0.61450 | 0.00000 | 0.00000 | ||
2471 | 2001.11.08 21:32 | modify | 824 | 0.85 | 0.61450 | 0.61800 | 0.60640 | ||
2472 | 2001.11.08 22:17 | close | 824 | 0.85 | 0.61380 | 0.61800 | 0.60640 | 77.40 | 17067.19 |
2473 | 2001.11.09 21:36 | sell | 825 | 0.86 | 0.61400 | 0.00000 | 0.00000 | ||
2474 | 2001.11.09 21:39 | modify | 825 | 0.86 | 0.61400 | 0.61750 | 0.60590 | ||
2475 | 2001.11.09 22:57 | close | 825 | 0.86 | 0.61340 | 0.61750 | 0.60590 | 67.12 | 17134.31 |
2476 | 2001.11.12 23:09 | buy | 826 | 0.86 | 0.61430 | 0.00000 | 0.00000 | ||
2477 | 2001.11.12 23:09 | modify | 826 | 0.86 | 0.61430 | 0.61090 | 0.62250 | ||
2478 | 2001.11.13 00:56 | close | 826 | 0.86 | 0.61470 | 0.61090 | 0.62250 | 36.06 | 17170.37 |
2479 | 2001.11.13 23:09 | sell | 827 | 0.86 | 0.61170 | 0.00000 | 0.00000 | ||
2480 | 2001.11.13 23:09 | modify | 827 | 0.86 | 0.61170 | 0.61500 | 0.60340 | ||
2481 | 2001.11.14 01:17 | close | 827 | 0.86 | 0.61100 | 0.61500 | 0.60340 | 77.34 | 17247.71 |
2482 | 2001.11.14 23:21 | buy | 828 | 0.87 | 0.61170 | 0.00000 | 0.00000 | ||
2483 | 2001.11.14 23:21 | modify | 828 | 0.87 | 0.61170 | 0.60800 | 0.61960 | ||
2484 | 2001.11.14 23:50 | close | 828 | 0.87 | 0.61240 | 0.60800 | 0.61960 | 79.21 | 17326.92 |
2485 | 2001.11.16 00:58 | buy | 829 | 0.87 | 0.61500 | 0.00000 | 0.00000 | ||
2486 | 2001.11.16 00:58 | modify | 829 | 0.87 | 0.61500 | 0.61167 | 0.62327 | ||
2487 | 2001.11.16 02:05 | close | 829 | 0.87 | 0.61590 | 0.61167 | 0.62327 | 101.84 | 17428.76 |
2488 | 2001.11.16 22:39 | buy | 830 | 0.88 | 0.61890 | 0.00000 | 0.00000 | ||
2489 | 2001.11.16 22:39 | modify | 830 | 0.88 | 0.61890 | 0.61589 | 0.62749 | ||
2490 | 2001.11.16 22:56 | close | 830 | 0.88 | 0.61960 | 0.61589 | 0.62749 | 80.12 | 17508.88 |
2491 | 2001.11.19 00:13 | buy | 831 | 0.88 | 0.61870 | 0.00000 | 0.00000 | ||
2492 | 2001.11.19 00:17 | modify | 831 | 0.88 | 0.61870 | 0.61520 | 0.62680 | ||
2493 | 2001.11.19 01:10 | close | 831 | 0.88 | 0.61980 | 0.61520 | 0.62680 | 125.91 | 17634.79 |
2494 | 2001.11.19 21:08 | buy | 832 | 0.89 | 0.62170 | 0.00000 | 0.00000 | ||
2495 | 2001.11.19 21:08 | modify | 832 | 0.89 | 0.62170 | 0.61827 | 0.62987 | ||
2496 | 2001.11.19 22:30 | close | 832 | 0.89 | 0.62270 | 0.61827 | 0.62987 | 115.76 | 17750.55 |
2497 | 2001.11.19 22:45 | sell | 833 | 0.89 | 0.62280 | 0.00000 | 0.00000 | ||
2498 | 2001.11.19 22:45 | modify | 833 | 0.89 | 0.62280 | 0.62590 | 0.61430 | ||
2499 | 2001.11.19 23:11 | close | 833 | 0.89 | 0.62160 | 0.62590 | 0.61430 | 138.92 | 17889.47 |
2500 | 2001.11.19 23:16 | buy | 834 | 0.90 | 0.62140 | 0.00000 | 0.00000 | ||
2501 | 2001.11.19 23:16 | modify | 834 | 0.90 | 0.62140 | 0.61797 | 0.62957 | ||
2502 | 2001.11.19 23:31 | close | 834 | 0.90 | 0.62220 | 0.61797 | 0.62957 | 93.65 | 17983.12 |
2503 | 2001.11.19 23:58 | buy | 835 | 0.90 | 0.62070 | 0.00000 | 0.00000 | ||
2504 | 2001.11.19 23:58 | modify | 835 | 0.90 | 0.62070 | 0.61688 | 0.62848 | ||
2505 | 2001.11.20 00:35 | close | 835 | 0.90 | 0.62160 | 0.61688 | 0.62848 | 96.27 | 18079.39 |
2506 | 2001.11.20 22:39 | buy | 836 | 0.91 | 0.62160 | 0.00000 | 0.00000 | ||
2507 | 2001.11.20 22:39 | modify | 836 | 0.91 | 0.62160 | 0.61815 | 0.62975 | ||
2508 | 2001.11.20 23:16 | close | 836 | 0.91 | 0.62210 | 0.61815 | 0.62975 | 59.18 | 18138.57 |
2509 | 2001.11.21 21:40 | buy | 837 | 0.91 | 0.62000 | 0.00000 | 0.00000 | ||
2510 | 2001.11.21 21:40 | modify | 837 | 0.91 | 0.62000 | 0.61650 | 0.62810 | ||
2511 | 2001.11.22 01:01 | close | 837 | 0.91 | 0.62010 | 0.61650 | 0.62810 | -15.71 | 18122.86 |
2512 | 2001.11.22 23:34 | sell | 838 | 0.91 | 0.62250 | 0.00000 | 0.00000 | ||
2513 | 2001.11.22 23:34 | modify | 838 | 0.91 | 0.62250 | 0.62590 | 0.61430 | ||
2514 | 2001.11.23 04:01 | close | 838 | 0.91 | 0.62240 | 0.62590 | 0.61430 | 10.82 | 18133.68 |
2515 | 2001.11.23 21:06 | buy | 839 | 0.91 | 0.62190 | 0.00000 | 0.00000 | ||
2516 | 2001.11.23 21:07 | modify | 839 | 0.91 | 0.62190 | 0.61890 | 0.63050 | ||
2517 | 2001.11.23 21:47 | close | 839 | 0.91 | 0.62260 | 0.61890 | 0.63050 | 82.85 | 18216.53 |
2518 | 2001.11.23 21:55 | sell | 840 | 0.92 | 0.62280 | 0.00000 | 0.00000 | ||
2519 | 2001.11.23 21:55 | modify | 840 | 0.92 | 0.62280 | 0.62600 | 0.61440 | ||
2520 | 2001.11.26 00:31 | close | 840 | 0.92 | 0.62210 | 0.62600 | 0.61440 | 82.74 | 18299.27 |
2521 | 2001.11.29 22:04 | buy | 841 | 0.92 | 0.62210 | 0.00000 | 0.00000 | ||
2522 | 2001.11.29 22:04 | modify | 841 | 0.92 | 0.62210 | 0.61905 | 0.63065 | ||
2523 | 2001.11.29 22:32 | close | 841 | 0.92 | 0.62330 | 0.61905 | 0.63065 | 143.60 | 18442.87 |
2524 | 2001.11.29 22:43 | sell | 842 | 0.93 | 0.62350 | 0.00000 | 0.00000 | ||
2525 | 2001.11.29 22:43 | modify | 842 | 0.93 | 0.62350 | 0.62685 | 0.61525 | ||
2526 | 2001.11.29 22:53 | close | 842 | 0.93 | 0.62190 | 0.62685 | 0.61525 | 193.56 | 18636.43 |
2527 | 2001.11.30 21:44 | sell | 843 | 0.94 | 0.62960 | 0.00000 | 0.00000 | ||
2528 | 2001.11.30 21:44 | modify | 843 | 0.94 | 0.62960 | 0.63250 | 0.62090 | ||
2529 | 2001.11.30 23:26 | close | 843 | 0.94 | 0.62890 | 0.63250 | 0.62090 | 85.59 | 18722.02 |
2530 | 2001.12.03 00:55 | buy | 844 | 0.94 | 0.62830 | 0.00000 | 0.00000 | ||
2531 | 2001.12.03 00:55 | modify | 844 | 0.94 | 0.62830 | 0.62506 | 0.63666 | ||
2532 | 2001.12.03 01:11 | close | 844 | 0.94 | 0.62930 | 0.62506 | 0.63666 | 122.26 | 18844.28 |
2533 | 2001.12.03 23:00 | sell | 845 | 0.95 | 0.62680 | 0.00000 | 0.00000 | ||
2534 | 2001.12.03 23:00 | modify | 845 | 0.95 | 0.62680 | 0.63018 | 0.61858 | ||
2535 | 2001.12.03 23:03 | close | 845 | 0.95 | 0.62580 | 0.63018 | 0.61858 | 123.58 | 18967.86 |
2536 | 2001.12.04 22:54 | buy | 846 | 0.95 | 0.62560 | 0.00000 | 0.00000 | ||
2537 | 2001.12.04 22:54 | modify | 846 | 0.95 | 0.62560 | 0.62223 | 0.63383 | ||
2538 | 2001.12.05 02:54 | close | 846 | 0.95 | 0.62620 | 0.62223 | 0.63383 | 64.55 | 19032.41 |
2539 | 2001.12.05 21:05 | sell | 847 | 0.96 | 0.62700 | 0.00000 | 0.00000 | ||
2540 | 2001.12.05 21:05 | modify | 847 | 0.96 | 0.62700 | 0.63050 | 0.61890 | ||
2541 | 2001.12.05 23:58 | close | 847 | 0.96 | 0.62710 | 0.63050 | 0.61890 | -12.49 | 19019.92 |
2542 | 2001.12.06 00:08 | buy | 848 | 0.96 | 0.62680 | 0.00000 | 0.00000 | ||
2543 | 2001.12.06 00:08 | modify | 848 | 0.96 | 0.62680 | 0.62350 | 0.63510 | ||
2544 | 2001.12.06 02:15 | close | 848 | 0.96 | 0.62730 | 0.62350 | 0.63510 | 62.44 | 19082.36 |
2545 | 2001.12.07 21:00 | buy | 849 | 0.96 | 0.62090 | 0.00000 | 0.00000 | ||
2546 | 2001.12.07 21:00 | modify | 849 | 0.96 | 0.62090 | 0.61771 | 0.62931 | ||
2547 | 2001.12.07 23:17 | close | 849 | 0.96 | 0.62210 | 0.61771 | 0.62931 | 149.84 | 19232.20 |
2548 | 2001.12.07 23:17 | sell | 850 | 0.96 | 0.62210 | 0.00000 | 0.00000 | ||
2549 | 2001.12.07 23:19 | modify | 850 | 0.96 | 0.62210 | 0.62550 | 0.61390 | ||
2550 | 2001.12.10 00:05 | close | 850 | 0.96 | 0.62110 | 0.62550 | 0.61390 | 123.80 | 19356.00 |
2551 | 2001.12.10 22:52 | sell | 851 | 0.97 | 0.62100 | 0.00000 | 0.00000 | ||
2552 | 2001.12.10 22:52 | modify | 851 | 0.97 | 0.62100 | 0.62440 | 0.61280 | ||
2553 | 2001.12.10 23:17 | close | 851 | 0.97 | 0.62020 | 0.62440 | 0.61280 | 100.94 | 19456.94 |
2554 | 2001.12.11 21:00 | sell | 852 | 0.98 | 0.62060 | 0.00000 | 0.00000 | ||
2555 | 2001.12.11 21:00 | modify | 852 | 0.98 | 0.62060 | 0.62370 | 0.61210 | ||
2556 | 2001.12.11 22:10 | close | 852 | 0.98 | 0.61970 | 0.62370 | 0.61210 | 114.73 | 19571.67 |
2557 | 2001.12.11 23:01 | sell | 853 | 0.98 | 0.62080 | 0.00000 | 0.00000 | ||
2558 | 2001.12.11 23:01 | modify | 853 | 0.98 | 0.62080 | 0.62390 | 0.61230 | ||
2559 | 2001.12.11 23:32 | close | 853 | 0.98 | 0.61990 | 0.62390 | 0.61230 | 114.72 | 19686.39 |
2560 | 2001.12.11 23:48 | buy | 854 | 0.99 | 0.61980 | 0.00000 | 0.00000 | ||
2561 | 2001.12.11 23:48 | modify | 854 | 0.99 | 0.61980 | 0.61630 | 0.62790 | ||
2562 | 2001.12.12 00:07 | close | 854 | 0.99 | 0.62060 | 0.61630 | 0.62790 | 93.02 | 19779.41 |
2563 | 2001.12.12 21:00 | sell | 855 | 0.99 | 0.62150 | 0.00000 | 0.00000 | ||
2564 | 2001.12.12 21:00 | modify | 855 | 0.99 | 0.62150 | 0.62474 | 0.61314 | ||
2565 | 2001.12.12 21:05 | close | 855 | 0.99 | 0.62060 | 0.62474 | 0.61314 | 115.90 | 19895.31 |
2566 | 2001.12.12 21:55 | sell | 856 | 1.00 | 0.62190 | 0.00000 | 0.00000 | ||
2567 | 2001.12.12 21:55 | modify | 856 | 1.00 | 0.62190 | 0.62450 | 0.61290 | ||
2568 | 2001.12.12 22:00 | close | 856 | 1.00 | 0.62100 | 0.62450 | 0.61290 | 117.07 | 20012.38 |
2569 | 2001.12.13 23:59 | buy | 857 | 1.01 | 0.61940 | 0.00000 | 0.00000 | ||
2570 | 2001.12.13 23:59 | modify | 857 | 1.01 | 0.61940 | 0.61600 | 0.62760 | ||
2571 | 2001.12.14 00:39 | close | 857 | 1.01 | 0.62010 | 0.61600 | 0.62760 | 81.77 | 20094.15 |
2572 | 2001.12.14 21:17 | sell | 858 | 1.01 | 0.62200 | 0.00000 | 0.00000 | ||
2573 | 2001.12.14 21:17 | modify | 858 | 1.01 | 0.62200 | 0.62510 | 0.61350 | ||
2574 | 2001.12.14 22:17 | close | 858 | 1.01 | 0.62120 | 0.62510 | 0.61350 | 105.10 | 20199.25 |
2575 | 2001.12.14 23:02 | sell | 859 | 1.01 | 0.62270 | 0.00000 | 0.00000 | ||
2576 | 2001.12.14 23:02 | modify | 859 | 1.01 | 0.62270 | 0.62605 | 0.61445 | ||
2577 | 2001.12.14 23:11 | close | 859 | 1.01 | 0.62160 | 0.62605 | 0.61445 | 144.52 | 20343.77 |
2578 | 2001.12.14 23:13 | buy | 860 | 1.02 | 0.62100 | 0.00000 | 0.00000 | ||
2579 | 2001.12.14 23:13 | modify | 860 | 1.02 | 0.62100 | 0.61780 | 0.62940 | ||
2580 | 2001.12.17 00:25 | close | 860 | 1.02 | 0.62180 | 0.61780 | 0.62940 | 95.84 | 20439.61 |
2581 | 2001.12.17 23:29 | buy | 861 | 1.03 | 0.61820 | 0.00000 | 0.00000 | ||
2582 | 2001.12.17 23:30 | modify | 861 | 1.03 | 0.61820 | 0.61500 | 0.62660 | ||
2583 | 2001.12.18 01:51 | close | 861 | 1.03 | 0.61850 | 0.61500 | 0.62660 | 29.80 | 20469.41 |
2584 | 2001.12.18 22:48 | sell | 862 | 1.03 | 0.62050 | 0.00000 | 0.00000 | ||
2585 | 2001.12.18 22:48 | modify | 862 | 1.03 | 0.62050 | 0.62390 | 0.61230 | ||
2586 | 2001.12.18 22:49 | close | 862 | 1.03 | 0.61950 | 0.62390 | 0.61230 | 133.98 | 20603.39 |
2587 | 2001.12.18 23:14 | sell | 863 | 1.04 | 0.62040 | 0.00000 | 0.00000 | ||
2588 | 2001.12.18 23:14 | modify | 863 | 1.04 | 0.62040 | 0.62373 | 0.61213 | ||
2589 | 2001.12.19 00:08 | close | 863 | 1.04 | 0.61960 | 0.62373 | 0.61213 | 107.07 | 20710.46 |
2590 | 2001.12.19 00:16 | buy | 864 | 1.04 | 0.61920 | 0.00000 | 0.00000 | ||
2591 | 2001.12.19 00:16 | modify | 864 | 1.04 | 0.61920 | 0.61570 | 0.62730 | ||
2592 | 2001.12.19 00:52 | close | 864 | 1.04 | 0.62000 | 0.61570 | 0.62730 | 108.22 | 20818.68 |
2593 | 2001.12.20 23:19 | buy | 865 | 1.05 | 0.62060 | 0.00000 | 0.00000 | ||
2594 | 2001.12.20 23:19 | modify | 865 | 1.05 | 0.62060 | 0.61720 | 0.62880 | ||
2595 | 2001.12.21 00:34 | close | 865 | 1.05 | 0.62140 | 0.61720 | 0.62880 | 98.66 | 20917.33 |
2596 | 2001.12.21 00:39 | sell | 866 | 1.05 | 0.62180 | 0.00000 | 0.00000 | ||
2597 | 2001.12.21 00:39 | modify | 866 | 1.05 | 0.62180 | 0.62515 | 0.61355 | ||
2598 | 2001.12.21 02:07 | close | 866 | 1.05 | 0.62060 | 0.62515 | 0.61355 | 163.90 | 21081.23 |
2599 | 2001.12.21 21:08 | buy | 867 | 1.06 | 0.61640 | 0.00000 | 0.00000 | ||
2600 | 2001.12.21 21:08 | modify | 867 | 1.06 | 0.61640 | 0.61335 | 0.62495 | ||
2601 | 2001.12.21 21:38 | close | 867 | 1.06 | 0.61710 | 0.61335 | 0.62495 | 96.51 | 21177.74 |
2602 | 2001.12.21 22:49 | buy | 868 | 1.06 | 0.61620 | 0.00000 | 0.00000 | ||
2603 | 2001.12.21 22:49 | modify | 868 | 1.06 | 0.61620 | 0.61315 | 0.62475 | ||
2604 | 2001.12.21 23:00 | close | 868 | 1.06 | 0.61690 | 0.61315 | 0.62475 | 96.51 | 21274.25 |
2605 | 2001.12.24 21:41 | sell | 869 | 1.07 | 0.61040 | 0.00000 | 0.00000 | ||
2606 | 2001.12.24 21:41 | modify | 869 | 1.07 | 0.61040 | 0.61420 | 0.60260 | ||
2607 | 2001.12.24 21:56 | close | 869 | 1.07 | 0.60820 | 0.61420 | 0.60260 | 306.20 | 21580.45 |
2608 | 2001.12.24 22:10 | sell | 870 | 1.08 | 0.61060 | 0.00000 | 0.00000 | ||
2609 | 2001.12.24 22:10 | modify | 870 | 1.08 | 0.61060 | 0.61310 | 0.60150 | ||
2610 | 2001.12.24 22:13 | close | 870 | 1.08 | 0.60870 | 0.61310 | 0.60150 | 266.92 | 21847.37 |
2611 | 2001.12.24 22:16 | sell | 871 | 1.10 | 0.61070 | 0.00000 | 0.00000 | ||
2612 | 2001.12.24 22:17 | modify | 871 | 1.10 | 0.61070 | 0.61150 | 0.59990 | ||
2613 | 2001.12.24 22:21 | close | 871 | 1.10 | 0.60840 | 0.61150 | 0.59990 | 329.10 | 22176.47 |
2614 | 2001.12.24 22:22 | sell | 872 | 1.11 | 0.61060 | 0.00000 | 0.00000 | ||
2615 | 2001.12.24 22:24 | modify | 872 | 1.11 | 0.61060 | 0.61230 | 0.60070 | ||
2616 | 2001.12.24 22:29 | close | 872 | 1.11 | 0.60840 | 0.61230 | 0.60070 | 317.65 | 22494.12 |
2617 | 2001.12.24 22:40 | sell | 873 | 1.13 | 0.61050 | 0.00000 | 0.00000 | ||
2618 | 2001.12.24 22:41 | modify | 873 | 1.13 | 0.61050 | 0.61420 | 0.60260 | ||
2619 | 2001.12.24 22:51 | close | 873 | 1.13 | 0.60810 | 0.61420 | 0.60260 | 352.77 | 22846.89 |
2620 | 2001.12.24 23:45 | sell | 874 | 1.15 | 0.60970 | 0.00000 | 0.00000 | ||
2621 | 2001.12.24 23:45 | modify | 874 | 1.15 | 0.60970 | 0.61342 | 0.60182 | ||
2622 | 2001.12.24 23:52 | close | 874 | 1.15 | 0.60880 | 0.61342 | 0.60182 | 134.63 | 22981.52 |
2623 | 2001.12.25 23:04 | sell | 875 | 1.15 | 0.60890 | 0.00000 | 0.00000 | ||
2624 | 2001.12.25 23:05 | modify | 875 | 1.15 | 0.60890 | 0.61180 | 0.60020 | ||
2625 | 2001.12.25 23:14 | close | 875 | 1.15 | 0.60790 | 0.61180 | 0.60020 | 149.59 | 23131.11 |
2626 | 2001.12.26 23:03 | sell | 876 | 1.16 | 0.60630 | 0.00000 | 0.00000 | ||
2627 | 2001.12.26 23:03 | modify | 876 | 1.16 | 0.60630 | 0.60945 | 0.59785 | ||
2628 | 2001.12.27 00:46 | close | 876 | 1.16 | 0.60590 | 0.60945 | 0.59785 | 56.47 | 23187.58 |
2629 | 2001.12.28 21:02 | buy | 877 | 1.16 | 0.60940 | 0.00000 | 0.00000 | ||
2630 | 2001.12.28 21:02 | modify | 877 | 1.16 | 0.60940 | 0.60610 | 0.61770 | ||
2631 | 2001.12.28 22:35 | close | 877 | 1.16 | 0.61010 | 0.60610 | 0.61770 | 105.61 | 23293.19 |
2632 | 2001.12.28 22:35 | sell | 878 | 1.16 | 0.61010 | 0.00000 | 0.00000 | ||
2633 | 2001.12.28 22:35 | modify | 878 | 1.16 | 0.61010 | 0.61350 | 0.60190 | ||
2634 | 2001.12.28 22:37 | close | 878 | 1.16 | 0.60940 | 0.61350 | 0.60190 | 105.62 | 23398.81 |
2635 | 2001.12.28 22:49 | sell | 879 | 1.17 | 0.61030 | 0.00000 | 0.00000 | ||
2636 | 2001.12.28 22:49 | modify | 879 | 1.17 | 0.61030 | 0.61433 | 0.60273 | ||
2637 | 2001.12.31 01:19 | close | 879 | 1.17 | 0.60950 | 0.61433 | 0.60273 | 120.45 | 23519.27 |
2638 | 2001.12.31 21:42 | sell | 880 | 1.18 | 0.61280 | 0.00000 | 0.00000 | ||
2639 | 2001.12.31 21:42 | modify | 880 | 1.18 | 0.61280 | 0.61650 | 0.60490 | ||
2640 | 2001.12.31 22:35 | close | 880 | 1.18 | 0.61190 | 0.61650 | 0.60490 | 138.14 | 23657.41 |
2641 | 2001.12.31 22:43 | buy | 881 | 1.19 | 0.61160 | 0.00000 | 0.00000 | ||
2642 | 2001.12.31 22:43 | modify | 881 | 1.19 | 0.61160 | 0.60940 | 0.62100 | ||
2643 | 2001.12.31 22:44 | close | 881 | 1.19 | 0.61290 | 0.60940 | 0.62100 | 201.21 | 23858.62 |
2644 | 2002.01.01 23:36 | sell | 882 | 1.20 | 0.61270 | 0.00000 | 0.00000 | ||
2645 | 2002.01.01 23:36 | modify | 882 | 1.20 | 0.61270 | 0.61570 | 0.60410 | ||
2646 | 2002.01.01 23:57 | close | 882 | 1.20 | 0.61190 | 0.61570 | 0.60410 | 124.88 | 23983.50 |
2647 | 2002.01.03 00:15 | sell | 883 | 1.20 | 0.62500 | 0.00000 | 0.00000 | ||
2648 | 2002.01.03 00:15 | modify | 883 | 1.20 | 0.62500 | 0.62870 | 0.61710 | ||
2649 | 2002.01.03 02:45 | close | 883 | 1.20 | 0.62480 | 0.62870 | 0.61710 | 31.22 | 24014.72 |
2650 | 2002.01.03 22:01 | buy | 884 | 1.21 | 0.62520 | 0.00000 | 0.00000 | ||
2651 | 2002.01.03 22:02 | modify | 884 | 1.21 | 0.62520 | 0.62200 | 0.63360 | ||
2652 | 2002.01.04 01:00 | close | 884 | 1.21 | 0.62520 | 0.62200 | 0.63360 | -12.21 | 24002.51 |
2653 | 2002.01.04 22:27 | buy | 885 | 1.21 | 0.61850 | 0.00000 | 0.00000 | ||
2654 | 2002.01.04 22:27 | modify | 885 | 1.21 | 0.61850 | 0.61475 | 0.62635 | ||
2655 | 2002.01.04 22:47 | close | 885 | 1.21 | 0.61920 | 0.61475 | 0.62635 | 110.17 | 24112.68 |
2656 | 2002.01.04 22:53 | buy | 886 | 1.21 | 0.61850 | 0.00000 | 0.00000 | ||
2657 | 2002.01.04 22:53 | modify | 886 | 1.21 | 0.61850 | 0.61505 | 0.62665 | ||
2658 | 2002.01.07 00:57 | close | 886 | 1.21 | 0.61920 | 0.61505 | 0.62665 | 97.96 | 24210.64 |
2659 | 2002.01.07 00:58 | sell | 887 | 1.22 | 0.61950 | 0.00000 | 0.00000 | ||
2660 | 2002.01.07 00:58 | modify | 887 | 1.22 | 0.61950 | 0.62315 | 0.61155 | ||
2661 | 2002.01.07 12:10 | close | 887 | 1.22 | 0.62050 | 0.62315 | 0.61155 | -158.70 | 24051.94 |
2662 | 2002.01.07 21:02 | buy | 888 | 1.21 | 0.62060 | 0.00000 | 0.00000 | ||
2663 | 2002.01.07 21:02 | modify | 888 | 1.21 | 0.62060 | 0.61723 | 0.62883 | ||
2664 | 2002.01.08 00:58 | close | 888 | 1.21 | 0.62050 | 0.61723 | 0.62883 | -27.95 | 24024.00 |
2665 | 2002.01.08 21:08 | sell | 889 | 1.21 | 0.62020 | 0.00000 | 0.00000 | ||
2666 | 2002.01.08 21:08 | modify | 889 | 1.21 | 0.62020 | 0.62410 | 0.61250 | ||
2667 | 2002.01.08 23:22 | close | 889 | 1.21 | 0.62030 | 0.62410 | 0.61250 | -15.74 | 24008.26 |
2668 | 2002.01.09 21:36 | sell | 890 | 1.21 | 0.62030 | 0.00000 | 0.00000 | ||
2669 | 2002.01.09 21:36 | modify | 890 | 1.21 | 0.62030 | 0.62360 | 0.61200 | ||
2670 | 2002.01.10 03:38 | close | 890 | 1.21 | 0.61950 | 0.62360 | 0.61200 | 121.85 | 24130.11 |
2671 | 2002.01.10 22:17 | sell | 891 | 1.21 | 0.61940 | 0.00000 | 0.00000 | ||
2672 | 2002.01.10 22:17 | modify | 891 | 1.21 | 0.61940 | 0.62282 | 0.61122 | ||
2673 | 2002.01.11 01:40 | close | 891 | 1.21 | 0.61940 | 0.62282 | 0.61122 | -1.35 | 24128.75 |
2674 | 2002.01.11 22:44 | sell | 892 | 1.21 | 0.61680 | 0.00000 | 0.00000 | ||
2675 | 2002.01.11 22:44 | modify | 892 | 1.21 | 0.61680 | 0.62050 | 0.60890 | ||
2676 | 2002.01.11 22:45 | close | 892 | 1.21 | 0.61610 | 0.62050 | 0.60890 | 110.17 | 24238.92 |
2677 | 2002.01.11 23:14 | buy | 893 | 1.22 | 0.61520 | 0.00000 | 0.00000 | ||
2678 | 2002.01.11 23:14 | modify | 893 | 1.22 | 0.61520 | 0.61192 | 0.62352 | ||
2679 | 2002.01.11 23:17 | close | 893 | 1.22 | 0.61620 | 0.61192 | 0.62352 | 158.68 | 24397.60 |
2680 | 2002.01.14 00:01 | sell | 894 | 1.22 | 0.61690 | 0.00000 | 0.00000 | ||
2681 | 2002.01.14 00:01 | modify | 894 | 1.22 | 0.61690 | 0.62040 | 0.60880 | ||
2682 | 2002.01.14 02:12 | close | 894 | 1.22 | 0.61670 | 0.62040 | 0.60880 | 31.73 | 24429.33 |
2683 | 2002.01.15 21:01 | buy | 895 | 1.23 | 0.61410 | 0.00000 | 0.00000 | ||
2684 | 2002.01.15 21:01 | modify | 895 | 1.23 | 0.61410 | 0.61109 | 0.62269 | ||
2685 | 2002.01.15 21:26 | close | 895 | 1.23 | 0.61530 | 0.61109 | 0.62269 | 191.98 | 24621.31 |
2686 | 2002.01.15 21:54 | buy | 896 | 1.24 | 0.61340 | 0.00000 | 0.00000 | ||
2687 | 2002.01.15 21:54 | modify | 896 | 1.24 | 0.61340 | 0.61025 | 0.62185 | ||
2688 | 2002.01.15 22:03 | close | 896 | 1.24 | 0.61410 | 0.61025 | 0.62185 | 112.90 | 24734.21 |
2689 | 2002.01.15 22:07 | buy | 897 | 1.24 | 0.61320 | 0.00000 | 0.00000 | ||
2690 | 2002.01.15 22:07 | modify | 897 | 1.24 | 0.61320 | 0.60961 | 0.62121 | ||
2691 | 2002.01.16 00:27 | close | 897 | 1.24 | 0.61370 | 0.60961 | 0.62121 | 68.14 | 24802.36 |
2692 | 2002.01.16 00:40 | sell | 898 | 1.25 | 0.61400 | 0.00000 | 0.00000 | ||
2693 | 2002.01.16 00:40 | modify | 898 | 1.25 | 0.61400 | 0.61727 | 0.60567 | ||
2694 | 2002.01.16 00:43 | close | 898 | 1.25 | 0.61320 | 0.61727 | 0.60567 | 130.08 | 24932.44 |
2695 | 2002.01.16 00:45 | sell | 899 | 1.25 | 0.61410 | 0.00000 | 0.00000 | ||
2696 | 2002.01.16 00:45 | modify | 899 | 1.25 | 0.61410 | 0.61780 | 0.60620 | ||
2697 | 2002.01.16 00:48 | close | 899 | 1.25 | 0.61340 | 0.61780 | 0.60620 | 113.81 | 25046.25 |
2698 | 2002.01.16 00:50 | sell | 900 | 1.26 | 0.61420 | 0.00000 | 0.00000 | ||
2699 | 2002.01.16 00:50 | modify | 900 | 1.26 | 0.61420 | 0.61781 | 0.60621 | ||
2700 | 2002.01.16 00:54 | close | 900 | 1.26 | 0.61350 | 0.61781 | 0.60621 | 114.73 | 25160.98 |
2701 | 2002.01.16 21:39 | sell | 901 | 1.26 | 0.61500 | 0.00000 | 0.00000 | ||
2702 | 2002.01.16 21:39 | modify | 901 | 1.26 | 0.61500 | 0.61840 | 0.60680 | ||
2703 | 2002.01.16 22:13 | close | 901 | 1.26 | 0.61420 | 0.61840 | 0.60680 | 131.12 | 25292.10 |
2704 | 2002.01.16 22:23 | buy | 902 | 1.27 | 0.61390 | 0.00000 | 0.00000 | ||
2705 | 2002.01.16 22:23 | modify | 902 | 1.27 | 0.61390 | 0.61060 | 0.62220 | ||
2706 | 2002.01.16 23:39 | close | 902 | 1.27 | 0.61460 | 0.61060 | 0.62220 | 115.63 | 25407.73 |
2707 | 2002.01.17 00:44 | sell | 903 | 1.28 | 0.61530 | 0.00000 | 0.00000 | ||
2708 | 2002.01.17 00:44 | modify | 903 | 1.28 | 0.61530 | 0.61870 | 0.60710 | ||
2709 | 2002.01.17 02:20 | close | 903 | 1.28 | 0.61450 | 0.61870 | 0.60710 | 133.20 | 25540.93 |
2710 | 2002.01.17 22:33 | buy | 904 | 1.28 | 0.61320 | 0.00000 | 0.00000 | ||
2711 | 2002.01.17 22:33 | modify | 904 | 1.28 | 0.61320 | 0.60983 | 0.62143 | ||
2712 | 2002.01.17 23:29 | close | 904 | 1.28 | 0.61400 | 0.60983 | 0.62143 | 133.19 | 25674.12 |
2713 | 2002.01.18 22:04 | sell | 905 | 1.29 | 0.61590 | 0.00000 | 0.00000 | ||
2714 | 2002.01.18 22:05 | modify | 905 | 1.29 | 0.61590 | 0.61880 | 0.60720 | ||
2715 | 2002.01.18 22:15 | close | 905 | 1.29 | 0.61510 | 0.61880 | 0.60720 | 134.24 | 25808.36 |
2716 | 2002.01.18 23:17 | buy | 906 | 1.30 | 0.61450 | 0.00000 | 0.00000 | ||
2717 | 2002.01.18 23:17 | modify | 906 | 1.30 | 0.61450 | 0.61130 | 0.62290 | ||
2718 | 2002.01.18 23:48 | close | 906 | 1.30 | 0.61530 | 0.61130 | 0.62290 | 135.27 | 25943.63 |
2719 | 2002.01.21 00:57 | sell | 907 | 1.30 | 0.61590 | 0.00000 | 0.00000 | ||
2720 | 2002.01.21 00:57 | modify | 907 | 1.30 | 0.61590 | 0.61930 | 0.60770 | ||
2721 | 2002.01.21 03:15 | close | 907 | 1.30 | 0.61470 | 0.61930 | 0.60770 | 202.92 | 26146.55 |
2722 | 2002.01.22 23:19 | sell | 908 | 1.31 | 0.62090 | 0.00000 | 0.00000 | ||
2723 | 2002.01.22 23:19 | modify | 908 | 1.31 | 0.62090 | 0.62425 | 0.61265 | ||
2724 | 2002.01.23 02:24 | close | 908 | 1.31 | 0.62020 | 0.62425 | 0.61265 | 117.82 | 26264.36 |
2725 | 2002.01.23 23:52 | buy | 909 | 1.32 | 0.61590 | 0.00000 | 0.00000 | ||
2726 | 2002.01.23 23:52 | modify | 909 | 1.32 | 0.61590 | 0.61250 | 0.62410 | ||
2727 | 2002.01.24 00:15 | close | 909 | 1.32 | 0.61660 | 0.61250 | 0.62410 | 80.23 | 26344.59 |
2728 | 2002.01.24 21:23 | buy | 910 | 1.32 | 0.61580 | 0.00000 | 0.00000 | ||
2729 | 2002.01.24 21:23 | modify | 910 | 1.32 | 0.61580 | 0.61230 | 0.62390 | ||
2730 | 2002.01.24 22:38 | close | 910 | 1.32 | 0.61670 | 0.61230 | 0.62390 | 154.52 | 26499.11 |
2731 | 2002.01.24 22:59 | buy | 911 | 1.33 | 0.61540 | 0.00000 | 0.00000 | ||
2732 | 2002.01.24 22:59 | modify | 911 | 1.33 | 0.61540 | 0.61166 | 0.62326 | ||
2733 | 2002.01.24 23:49 | close | 911 | 1.33 | 0.61620 | 0.61166 | 0.62326 | 138.39 | 26637.50 |
2734 | 2002.01.25 22:52 | sell | 912 | 1.34 | 0.61510 | 0.00000 | 0.00000 | ||
2735 | 2002.01.25 22:52 | modify | 912 | 1.34 | 0.61510 | 0.61800 | 0.60640 | ||
2736 | 2002.01.25 22:53 | close | 912 | 1.34 | 0.61420 | 0.61800 | 0.60640 | 156.87 | 26794.37 |
2737 | 2002.01.25 23:19 | buy | 913 | 1.34 | 0.61370 | 0.00000 | 0.00000 | ||
2738 | 2002.01.25 23:19 | modify | 913 | 1.34 | 0.61370 | 0.60980 | 0.62140 | ||
2739 | 2002.01.28 03:17 | close | 913 | 1.34 | 0.61430 | 0.60980 | 0.62140 | 91.05 | 26885.42 |
2740 | 2002.01.28 21:28 | buy | 914 | 1.35 | 0.61130 | 0.00000 | 0.00000 | ||
2741 | 2002.01.28 21:28 | modify | 914 | 1.35 | 0.61130 | 0.60780 | 0.61940 | ||
2742 | 2002.01.28 22:48 | close | 914 | 1.35 | 0.61180 | 0.60780 | 0.61940 | 87.79 | 26973.21 |
2743 | 2002.01.29 00:43 | buy | 915 | 1.35 | 0.61090 | 0.00000 | 0.00000 | ||
2744 | 2002.01.29 00:43 | modify | 915 | 1.35 | 0.61090 | 0.60740 | 0.61900 | ||
2745 | 2002.01.29 03:10 | close | 915 | 1.35 | 0.61130 | 0.60740 | 0.61900 | 70.24 | 27043.45 |
2746 | 2002.01.29 23:06 | sell | 916 | 1.36 | 0.61260 | 0.00000 | 0.00000 | ||
2747 | 2002.01.29 23:07 | modify | 916 | 1.36 | 0.61260 | 0.61600 | 0.60440 | ||
2748 | 2002.01.29 23:39 | close | 916 | 1.36 | 0.61190 | 0.61600 | 0.60440 | 123.83 | 27167.28 |
2749 | 2002.01.30 21:11 | buy | 917 | 1.36 | 0.60920 | 0.00000 | 0.00000 | ||
2750 | 2002.01.30 21:11 | modify | 917 | 1.36 | 0.60920 | 0.60530 | 0.61690 | ||
2751 | 2002.01.30 23:33 | close | 917 | 1.36 | 0.60940 | 0.60530 | 0.61690 | 35.38 | 27202.66 |
2752 | 2002.01.30 23:33 | sell | 918 | 1.35 | 0.60940 | 0.00000 | 0.00000 | ||
2753 | 2002.01.30 23:33 | modify | 918 | 1.35 | 0.60940 | 0.61280 | 0.60120 | ||
2754 | 2002.01.31 05:22 | close | 918 | 1.35 | 0.60920 | 0.61280 | 0.60120 | 30.59 | 27233.26 |
2755 | 2002.01.31 21:13 | buy | 919 | 1.37 | 0.60810 | 0.00000 | 0.00000 | ||
2756 | 2002.01.31 21:13 | modify | 919 | 1.37 | 0.60810 | 0.60480 | 0.61640 | ||
2757 | 2002.01.31 21:31 | close | 919 | 1.37 | 0.60880 | 0.60480 | 0.61640 | 124.74 | 27358.00 |
2758 | 2002.01.31 21:39 | buy | 920 | 1.37 | 0.60800 | 0.00000 | 0.00000 | ||
2759 | 2002.01.31 21:39 | modify | 920 | 1.37 | 0.60800 | 0.60476 | 0.61636 | ||
2760 | 2002.01.31 21:53 | close | 920 | 1.37 | 0.60870 | 0.60476 | 0.61636 | 124.73 | 27482.73 |
2761 | 2002.01.31 22:45 | sell | 921 | 1.38 | 0.60930 | 0.00000 | 0.00000 | ||
2762 | 2002.01.31 22:45 | modify | 921 | 1.38 | 0.60930 | 0.61260 | 0.60100 | ||
2763 | 2002.01.31 22:57 | close | 921 | 1.38 | 0.60850 | 0.61260 | 0.60100 | 143.61 | 27626.34 |
2764 | 2002.01.31 23:18 | sell | 922 | 1.39 | 0.60940 | 0.00000 | 0.00000 | ||
2765 | 2002.01.31 23:18 | modify | 922 | 1.39 | 0.60940 | 0.61280 | 0.60120 | ||
2766 | 2002.02.01 01:01 | close | 922 | 1.39 | 0.60890 | 0.61280 | 0.60120 | 88.85 | 27715.18 |
2767 | 2002.02.01 23:08 | sell | 923 | 1.39 | 0.60900 | 0.00000 | 0.00000 | ||
2768 | 2002.02.01 23:10 | modify | 923 | 1.39 | 0.60900 | 0.61250 | 0.60090 | ||
2769 | 2002.02.04 02:02 | close | 923 | 1.39 | 0.60850 | 0.61250 | 0.60090 | 88.86 | 27804.04 |
2770 | 2002.02.05 22:39 | buy | 924 | 1.40 | 0.61250 | 0.00000 | 0.00000 | ||
2771 | 2002.02.05 22:39 | modify | 924 | 1.40 | 0.61250 | 0.60897 | 0.62057 | ||
2772 | 2002.02.06 00:38 | close | 924 | 1.40 | 0.61330 | 0.60897 | 0.62057 | 131.55 | 27935.59 |
2773 | 2002.02.06 00:38 | sell | 925 | 1.39 | 0.61330 | 0.00000 | 0.00000 | ||
2774 | 2002.02.06 00:38 | modify | 925 | 1.39 | 0.61330 | 0.61660 | 0.60500 | ||
2775 | 2002.02.06 00:39 | close | 925 | 1.39 | 0.61240 | 0.61660 | 0.60500 | 162.72 | 28098.31 |
2776 | 2002.02.06 00:39 | buy | 926 | 1.39 | 0.61240 | 0.00000 | 0.00000 | ||
2777 | 2002.02.06 00:39 | modify | 926 | 1.39 | 0.61240 | 0.60960 | 0.62120 | ||
2778 | 2002.02.06 00:44 | close | 926 | 1.39 | 0.61310 | 0.60960 | 0.62120 | 126.56 | 28224.87 |
2779 | 2002.02.06 21:57 | buy | 927 | 1.42 | 0.61430 | 0.00000 | 0.00000 | ||
2780 | 2002.02.06 21:57 | modify | 927 | 1.42 | 0.61430 | 0.61112 | 0.62272 | ||
2781 | 2002.02.07 03:15 | close | 927 | 1.42 | 0.61400 | 0.61112 | 0.62272 | -98.38 | 28126.48 |
2782 | 2002.02.07 21:36 | buy | 928 | 1.41 | 0.61510 | 0.00000 | 0.00000 | ||
2783 | 2002.02.07 21:36 | modify | 928 | 1.41 | 0.61510 | 0.61250 | 0.62410 | ||
2784 | 2002.02.07 21:41 | close | 928 | 1.41 | 0.61590 | 0.61250 | 0.62410 | 146.72 | 28273.20 |
2785 | 2002.02.07 22:43 | buy | 929 | 1.42 | 0.61540 | 0.00000 | 0.00000 | ||
2786 | 2002.02.07 22:43 | modify | 929 | 1.42 | 0.61540 | 0.61212 | 0.62372 | ||
2787 | 2002.02.07 22:44 | close | 929 | 1.42 | 0.61610 | 0.61212 | 0.62372 | 129.28 | 28402.48 |
2788 | 2002.02.08 21:46 | buy | 930 | 1.43 | 0.61640 | 0.00000 | 0.00000 | ||
2789 | 2002.02.08 21:46 | modify | 930 | 1.43 | 0.61640 | 0.61300 | 0.62460 | ||
2790 | 2002.02.08 22:38 | close | 930 | 1.43 | 0.61740 | 0.61300 | 0.62460 | 185.99 | 28588.47 |
2791 | 2002.02.11 00:01 | buy | 931 | 1.43 | 0.61620 | 0.00000 | 0.00000 | ||
2792 | 2002.02.11 00:03 | modify | 931 | 1.43 | 0.61620 | 0.61270 | 0.62430 | ||
2793 | 2002.02.11 02:15 | close | 931 | 1.43 | 0.61660 | 0.61270 | 0.62430 | 74.39 | 28662.86 |
2794 | 2002.02.12 23:02 | sell | 932 | 1.44 | 0.61210 | 0.00000 | 0.00000 | ||
2795 | 2002.02.12 23:02 | modify | 932 | 1.44 | 0.61210 | 0.61550 | 0.60390 | ||
2796 | 2002.02.13 01:56 | close | 932 | 1.44 | 0.61180 | 0.61550 | 0.60390 | 54.58 | 28717.44 |
2797 | 2002.02.13 22:55 | buy | 933 | 1.44 | 0.60950 | 0.00000 | 0.00000 | ||
2798 | 2002.02.13 22:55 | modify | 933 | 1.44 | 0.60950 | 0.60625 | 0.61785 | ||
2799 | 2002.02.13 23:16 | close | 933 | 1.44 | 0.61030 | 0.60625 | 0.61785 | 149.83 | 28867.27 |
2800 | 2002.02.14 00:37 | buy | 934 | 1.45 | 0.60950 | 0.00000 | 0.00000 | ||
2801 | 2002.02.14 00:37 | modify | 934 | 1.45 | 0.60950 | 0.60625 | 0.61785 | ||
2802 | 2002.02.14 00:46 | close | 934 | 1.45 | 0.61030 | 0.60625 | 0.61785 | 150.88 | 29018.15 |
2803 | 2002.02.15 21:22 | sell | 935 | 1.46 | 0.60980 | 0.00000 | 0.00000 | ||
2804 | 2002.02.15 21:23 | modify | 935 | 1.46 | 0.60980 | 0.61310 | 0.60150 | ||
2805 | 2002.02.18 01:32 | close | 935 | 1.46 | 0.60960 | 0.61310 | 0.60150 | 36.35 | 29054.50 |
2806 | 2002.02.20 23:53 | sell | 936 | 1.46 | 0.61000 | 0.00000 | 0.00000 | ||
2807 | 2002.02.20 23:53 | modify | 936 | 1.46 | 0.61000 | 0.61330 | 0.60170 | ||
2808 | 2002.02.21 01:10 | close | 936 | 1.46 | 0.60900 | 0.61330 | 0.60170 | 185.02 | 29239.52 |
2809 | 2002.02.21 23:13 | sell | 937 | 1.47 | 0.61060 | 0.00000 | 0.00000 | ||
2810 | 2002.02.21 23:13 | modify | 937 | 1.47 | 0.61060 | 0.61407 | 0.60247 | ||
2811 | 2002.02.21 23:52 | close | 937 | 1.47 | 0.61010 | 0.61407 | 0.60247 | 95.61 | 29335.13 |
2812 | 2002.02.26 23:47 | sell | 938 | 1.47 | 0.61040 | 0.00000 | 0.00000 | ||
2813 | 2002.02.26 23:48 | modify | 938 | 1.47 | 0.61040 | 0.61330 | 0.60170 | ||
2814 | 2002.02.26 23:52 | close | 938 | 1.47 | 0.60940 | 0.61330 | 0.60170 | 191.22 | 29526.35 |
2815 | 2002.02.26 23:54 | sell | 939 | 1.48 | 0.61030 | 0.00000 | 0.00000 | ||
2816 | 2002.02.26 23:54 | modify | 939 | 1.48 | 0.61030 | 0.61370 | 0.60210 | ||
2817 | 2002.02.27 01:03 | close | 939 | 1.48 | 0.60950 | 0.61370 | 0.60210 | 152.37 | 29678.72 |
2818 | 2002.02.27 21:04 | buy | 940 | 1.49 | 0.60960 | 0.00000 | 0.00000 | ||
2819 | 2002.02.27 21:04 | modify | 940 | 1.49 | 0.60960 | 0.60610 | 0.61770 | ||
2820 | 2002.02.27 22:53 | close | 940 | 1.49 | 0.61000 | 0.60610 | 0.61770 | 77.52 | 29756.24 |
2821 | 2002.02.27 23:01 | sell | 941 | 1.49 | 0.61020 | 0.00000 | 0.00000 | ||
2822 | 2002.02.27 23:01 | modify | 941 | 1.49 | 0.61020 | 0.61394 | 0.60234 | ||
2823 | 2002.02.28 01:05 | close | 941 | 1.49 | 0.60980 | 0.61394 | 0.60234 | 72.53 | 29828.77 |
2824 | 2002.02.28 22:16 | sell | 942 | 1.50 | 0.61400 | 0.00000 | 0.00000 | ||
2825 | 2002.02.28 22:16 | modify | 942 | 1.50 | 0.61400 | 0.61761 | 0.60601 | ||
2826 | 2002.02.28 22:38 | close | 942 | 1.50 | 0.61320 | 0.61761 | 0.60601 | 156.10 | 29984.87 |
2827 | 2002.02.28 22:41 | sell | 943 | 1.50 | 0.61380 | 0.00000 | 0.00000 | ||
2828 | 2002.02.28 22:41 | modify | 943 | 1.50 | 0.61380 | 0.61715 | 0.60555 | ||
2829 | 2002.02.28 22:59 | close | 943 | 1.50 | 0.61280 | 0.61715 | 0.60555 | 195.12 | 30179.99 |
2830 | 2002.02.28 22:59 | buy | 944 | 1.50 | 0.61280 | 0.00000 | 0.00000 | ||
2831 | 2002.02.28 22:59 | modify | 944 | 1.50 | 0.61280 | 0.60919 | 0.62079 | ||
2832 | 2002.02.28 23:04 | close | 944 | 1.50 | 0.61350 | 0.60919 | 0.62079 | 136.57 | 30316.56 |
2833 | 2002.02.28 23:27 | buy | 945 | 1.52 | 0.61300 | 0.00000 | 0.00000 | ||
2834 | 2002.02.28 23:27 | modify | 945 | 1.52 | 0.61300 | 0.61000 | 0.62160 | ||
2835 | 2002.03.01 03:25 | close | 945 | 1.52 | 0.61280 | 0.61000 | 0.62160 | -54.87 | 30261.69 |
2836 | 2002.03.01 23:15 | sell | 946 | 1.52 | 0.61040 | 0.00000 | 0.00000 | ||
2837 | 2002.03.01 23:15 | modify | 946 | 1.52 | 0.61040 | 0.61380 | 0.60220 | ||
2838 | 2002.03.04 00:01 | close | 946 | 1.52 | 0.60970 | 0.61380 | 0.60220 | 136.71 | 30398.40 |
2839 | 2002.03.05 00:42 | sell | 947 | 1.52 | 0.61150 | 0.00000 | 0.00000 | ||
2840 | 2002.03.05 00:44 | modify | 947 | 1.52 | 0.61150 | 0.61480 | 0.60320 | ||
2841 | 2002.03.05 03:39 | close | 947 | 1.52 | 0.61100 | 0.61480 | 0.60320 | 98.86 | 30497.26 |
2842 | 2002.03.05 21:09 | sell | 948 | 1.53 | 0.61270 | 0.00000 | 0.00000 | ||
2843 | 2002.03.05 21:09 | modify | 948 | 1.53 | 0.61270 | 0.61601 | 0.60441 | ||
2844 | 2002.03.05 22:29 | close | 948 | 1.53 | 0.61200 | 0.61601 | 0.60441 | 139.32 | 30636.58 |
2845 | 2002.03.06 23:51 | buy | 949 | 1.54 | 0.61550 | 0.00000 | 0.00000 | ||
2846 | 2002.03.06 23:52 | modify | 949 | 1.54 | 0.61550 | 0.61250 | 0.62410 | ||
2847 | 2002.03.07 00:14 | close | 949 | 1.54 | 0.61620 | 0.61250 | 0.62410 | 93.60 | 30730.18 |
2848 | 2002.03.07 00:17 | sell | 950 | 1.54 | 0.61660 | 0.00000 | 0.00000 | ||
2849 | 2002.03.07 00:18 | modify | 950 | 1.54 | 0.61660 | 0.61980 | 0.60820 | ||
2850 | 2002.03.07 00:33 | close | 950 | 1.54 | 0.61580 | 0.61980 | 0.60820 | 160.26 | 30890.44 |
2851 | 2002.03.08 00:17 | sell | 951 | 1.55 | 0.61820 | 0.00000 | 0.00000 | ||
2852 | 2002.03.08 00:17 | modify | 951 | 1.55 | 0.61820 | 0.62158 | 0.60998 | ||
2853 | 2002.03.08 01:54 | close | 951 | 1.55 | 0.61740 | 0.62158 | 0.60998 | 161.30 | 31051.74 |
2854 | 2002.03.08 23:29 | buy | 952 | 1.56 | 0.61320 | 0.00000 | 0.00000 | ||
2855 | 2002.03.08 23:29 | modify | 952 | 1.56 | 0.61320 | 0.60993 | 0.62153 | ||
2856 | 2002.03.08 23:30 | close | 952 | 1.56 | 0.61420 | 0.60993 | 0.62153 | 202.91 | 31254.65 |
2857 | 2002.03.08 23:35 | buy | 953 | 1.57 | 0.61390 | 0.00000 | 0.00000 | ||
2858 | 2002.03.08 23:37 | modify | 953 | 1.57 | 0.61390 | 0.61050 | 0.62210 | ||
2859 | 2002.03.11 00:04 | close | 953 | 1.57 | 0.61490 | 0.61050 | 0.62210 | 188.36 | 31443.01 |
2860 | 2002.03.12 00:01 | sell | 954 | 1.58 | 0.61680 | 0.00000 | 0.00000 | ||
2861 | 2002.03.12 00:01 | modify | 954 | 1.58 | 0.61680 | 0.62060 | 0.60900 | ||
2862 | 2002.03.12 00:10 | close | 954 | 1.58 | 0.61600 | 0.62060 | 0.60900 | 164.42 | 31607.43 |
2863 | 2002.03.12 00:11 | sell | 955 | 1.59 | 0.61700 | 0.00000 | 0.00000 | ||
2864 | 2002.03.12 00:11 | modify | 955 | 1.59 | 0.61700 | 0.62000 | 0.60840 | ||
2865 | 2002.03.12 00:43 | close | 955 | 1.59 | 0.61630 | 0.62000 | 0.60840 | 144.78 | 31752.21 |
2866 | 2002.03.13 21:50 | buy | 956 | 1.59 | 0.61820 | 0.00000 | 0.00000 | ||
2867 | 2002.03.13 21:50 | modify | 956 | 1.59 | 0.61820 | 0.61510 | 0.62670 | ||
2868 | 2002.03.13 21:54 | close | 956 | 1.59 | 0.61910 | 0.61510 | 0.62670 | 186.12 | 31938.33 |
2869 | 2002.03.13 23:32 | sell | 957 | 1.60 | 0.61930 | 0.00000 | 0.00000 | ||
2870 | 2002.03.13 23:32 | modify | 957 | 1.60 | 0.61930 | 0.62230 | 0.61070 | ||
2871 | 2002.03.14 00:48 | close | 957 | 1.60 | 0.61830 | 0.62230 | 0.61070 | 202.76 | 32141.10 |
2872 | 2002.03.14 00:48 | buy | 958 | 1.59 | 0.61830 | 0.00000 | 0.00000 | ||
2873 | 2002.03.14 00:48 | modify | 958 | 1.59 | 0.61830 | 0.61495 | 0.62655 | ||
2874 | 2002.03.14 01:11 | close | 958 | 1.59 | 0.61900 | 0.61495 | 0.62655 | 144.76 | 32285.86 |
2875 | 2002.03.15 00:53 | buy | 959 | 1.62 | 0.62070 | 0.00000 | 0.00000 | ||
2876 | 2002.03.15 00:53 | modify | 959 | 1.62 | 0.62070 | 0.61780 | 0.62940 | ||
2877 | 2002.03.15 01:05 | close | 959 | 1.62 | 0.62150 | 0.61780 | 0.62940 | 168.57 | 32454.43 |
2878 | 2002.03.15 22:36 | buy | 960 | 1.63 | 0.61920 | 0.00000 | 0.00000 | ||
2879 | 2002.03.15 22:36 | modify | 960 | 1.63 | 0.61920 | 0.61567 | 0.62727 | ||
2880 | 2002.03.15 23:12 | close | 960 | 1.63 | 0.62010 | 0.61567 | 0.62727 | 190.81 | 32645.24 |
2881 | 2002.03.18 00:02 | buy | 961 | 1.64 | 0.61890 | 0.00000 | 0.00000 | ||
2882 | 2002.03.18 00:02 | modify | 961 | 1.64 | 0.61890 | 0.61550 | 0.62710 | ||
2883 | 2002.03.18 03:22 | close | 961 | 1.64 | 0.61930 | 0.61550 | 0.62710 | 85.33 | 32730.57 |
2884 | 2002.03.20 23:57 | buy | 962 | 1.64 | 0.61930 | 0.00000 | 0.00000 | ||
2885 | 2002.03.20 23:57 | modify | 962 | 1.64 | 0.61930 | 0.61546 | 0.62706 | ||
2886 | 2002.03.21 01:48 | close | 962 | 1.64 | 0.61940 | 0.61546 | 0.62706 | -28.30 | 32702.26 |
2887 | 2002.03.22 23:17 | sell | 963 | 1.64 | 0.61600 | 0.00000 | 0.00000 | ||
2888 | 2002.03.22 23:18 | modify | 963 | 1.64 | 0.61600 | 0.61930 | 0.60770 | ||
2889 | 2002.03.25 01:33 | close | 963 | 1.64 | 0.61520 | 0.61930 | 0.60770 | 168.83 | 32871.09 |
2890 | 2002.03.25 23:20 | buy | 964 | 1.65 | 0.61480 | 0.00000 | 0.00000 | ||
2891 | 2002.03.25 23:20 | modify | 964 | 1.65 | 0.61480 | 0.61140 | 0.62300 | ||
2892 | 2002.03.26 01:03 | close | 964 | 1.65 | 0.61540 | 0.61140 | 0.62300 | 112.11 | 32983.20 |
2893 | 2002.03.27 21:49 | buy | 965 | 1.65 | 0.61240 | 0.00000 | 0.00000 | ||
2894 | 2002.03.27 21:49 | modify | 965 | 1.65 | 0.61240 | 0.60900 | 0.62060 | ||
2895 | 2002.03.27 22:08 | close | 965 | 1.65 | 0.61320 | 0.60900 | 0.62060 | 171.69 | 33154.89 |
2896 | 2002.03.28 00:54 | sell | 966 | 1.66 | 0.61310 | 0.00000 | 0.00000 | ||
2897 | 2002.03.28 00:54 | modify | 966 | 1.66 | 0.61310 | 0.61641 | 0.60481 | ||
2898 | 2002.03.28 01:00 | close | 966 | 1.66 | 0.61230 | 0.61641 | 0.60481 | 172.74 | 33327.63 |
2899 | 2002.03.28 21:42 | sell | 967 | 1.67 | 0.61160 | 0.00000 | 0.00000 | ||
2900 | 2002.03.28 21:42 | modify | 967 | 1.67 | 0.61160 | 0.61500 | 0.60340 | ||
2901 | 2002.03.28 22:18 | close | 967 | 1.67 | 0.61080 | 0.61500 | 0.60340 | 173.79 | 33501.42 |
2902 | 2002.03.28 23:14 | sell | 968 | 1.68 | 0.61160 | 0.00000 | 0.00000 | ||
2903 | 2002.03.28 23:14 | modify | 968 | 1.68 | 0.61160 | 0.61490 | 0.60330 | ||
2904 | 2002.03.29 05:00 | close | 968 | 1.68 | 0.61140 | 0.61490 | 0.60330 | 41.82 | 33543.25 |
2905 | 2002.03.29 22:09 | sell | 969 | 1.68 | 0.61200 | 0.00000 | 0.00000 | ||
2906 | 2002.03.29 22:09 | modify | 969 | 1.68 | 0.61200 | 0.61540 | 0.60380 | ||
2907 | 2002.03.29 22:39 | close | 969 | 1.68 | 0.61130 | 0.61540 | 0.60380 | 152.97 | 33696.22 |
2908 | 2002.04.01 21:04 | sell | 970 | 1.69 | 0.61160 | 0.00000 | 0.00000 | ||
2909 | 2002.04.01 21:05 | modify | 970 | 1.69 | 0.61160 | 0.61480 | 0.60320 | ||
2910 | 2002.04.01 23:16 | close | 970 | 1.69 | 0.61110 | 0.61480 | 0.60320 | 109.91 | 33806.13 |
2911 | 2002.04.02 22:19 | sell | 971 | 1.70 | 0.61260 | 0.00000 | 0.00000 | ||
2912 | 2002.04.02 22:19 | modify | 971 | 1.70 | 0.61260 | 0.61570 | 0.60410 | ||
2913 | 2002.04.02 22:38 | close | 971 | 1.70 | 0.61170 | 0.61570 | 0.60410 | 199.02 | 34005.15 |
2914 | 2002.04.02 22:39 | buy | 972 | 1.71 | 0.61130 | 0.00000 | 0.00000 | ||
2915 | 2002.04.02 22:40 | modify | 972 | 1.71 | 0.61130 | 0.60900 | 0.62060 | ||
2916 | 2002.04.02 22:51 | close | 972 | 1.71 | 0.61240 | 0.60900 | 0.62060 | 244.65 | 34249.80 |
2917 | 2002.04.03 21:32 | sell | 973 | 1.72 | 0.61380 | 0.00000 | 0.00000 | ||
2918 | 2002.04.03 21:32 | modify | 973 | 1.72 | 0.61380 | 0.61730 | 0.60570 | ||
2919 | 2002.04.03 22:19 | close | 973 | 1.72 | 0.61320 | 0.61730 | 0.60570 | 134.24 | 34384.04 |
2920 | 2002.04.04 21:41 | buy | 974 | 1.72 | 0.61170 | 0.00000 | 0.00000 | ||
2921 | 2002.04.04 21:41 | modify | 974 | 1.72 | 0.61170 | 0.60804 | 0.61964 | ||
2922 | 2002.04.04 22:29 | close | 974 | 1.72 | 0.61250 | 0.60804 | 0.61964 | 178.97 | 34563.01 |
2923 | 2002.04.05 00:03 | buy | 975 | 1.73 | 0.61200 | 0.00000 | 0.00000 | ||
2924 | 2002.04.05 00:05 | modify | 975 | 1.73 | 0.61200 | 0.60850 | 0.62010 | ||
2925 | 2002.04.05 01:16 | close | 975 | 1.73 | 0.61270 | 0.60850 | 0.62010 | 157.51 | 34720.52 |
2926 | 2002.04.08 00:01 | sell | 976 | 1.74 | 0.61450 | 0.00000 | 0.00000 | ||
2927 | 2002.04.08 00:02 | modify | 976 | 1.74 | 0.61450 | 0.61790 | 0.60630 | ||
2928 | 2002.04.08 01:23 | close | 976 | 1.74 | 0.61370 | 0.61790 | 0.60630 | 181.07 | 34901.59 |
2929 | 2002.04.08 23:00 | sell | 977 | 1.75 | 0.61150 | 0.00000 | 0.00000 | ||
2930 | 2002.04.08 23:00 | modify | 977 | 1.75 | 0.61150 | 0.61500 | 0.60340 | ||
2931 | 2002.04.09 00:54 | close | 977 | 1.75 | 0.61110 | 0.61500 | 0.60340 | 89.10 | 34990.69 |
2932 | 2002.04.10 23:36 | sell | 978 | 1.75 | 0.61330 | 0.00000 | 0.00000 | ||
2933 | 2002.04.10 23:36 | modify | 978 | 1.75 | 0.61330 | 0.61680 | 0.60520 | ||
2934 | 2002.04.11 00:18 | close | 978 | 1.75 | 0.61270 | 0.61680 | 0.60520 | 130.71 | 35121.40 |
2935 | 2002.04.11 22:58 | buy | 979 | 1.76 | 0.61330 | 0.00000 | 0.00000 | ||
2936 | 2002.04.11 22:58 | modify | 979 | 1.76 | 0.61330 | 0.60993 | 0.62153 | ||
2937 | 2002.04.12 00:57 | close | 979 | 1.76 | 0.61380 | 0.60993 | 0.62153 | 96.71 | 35218.10 |
2938 | 2002.04.12 22:45 | buy | 980 | 1.77 | 0.61170 | 0.00000 | 0.00000 | ||
2939 | 2002.04.12 22:46 | modify | 980 | 1.77 | 0.61170 | 0.60840 | 0.62000 | ||
2940 | 2002.04.12 23:16 | close | 980 | 1.77 | 0.61250 | 0.60840 | 0.62000 | 184.18 | 35402.28 |
2941 | 2002.04.12 23:22 | sell | 981 | 1.78 | 0.61300 | 0.00000 | 0.00000 | ||
2942 | 2002.04.12 23:22 | modify | 981 | 1.78 | 0.61300 | 0.61637 | 0.60477 | ||
2943 | 2002.04.12 23:30 | close | 981 | 1.78 | 0.61150 | 0.61637 | 0.60477 | 347.31 | 35749.59 |
2944 | 2002.04.12 23:40 | buy | 982 | 1.79 | 0.61140 | 0.00000 | 0.00000 | ||
2945 | 2002.04.12 23:42 | modify | 982 | 1.79 | 0.61140 | 0.60880 | 0.62040 | ||
2946 | 2002.04.12 23:44 | close | 982 | 1.79 | 0.61290 | 0.60880 | 0.62040 | 349.23 | 36098.82 |
2947 | 2002.04.12 23:59 | buy | 983 | 1.81 | 0.61120 | 0.00000 | 0.00000 | ||
2948 | 2002.04.15 00:01 | modify | 983 | 1.81 | 0.61120 | 0.60900 | 0.62060 | ||
2949 | 2002.04.15 00:05 | close | 983 | 1.81 | 0.61240 | 0.60900 | 0.62060 | 264.25 | 36363.08 |
2950 | 2002.04.15 21:59 | buy | 984 | 1.82 | 0.61150 | 0.00000 | 0.00000 | ||
2951 | 2002.04.15 21:59 | modify | 984 | 1.82 | 0.61150 | 0.60810 | 0.61970 | ||
2952 | 2002.04.15 23:30 | close | 984 | 1.82 | 0.61230 | 0.60810 | 0.61970 | 189.37 | 36552.45 |
2953 | 2002.04.15 23:30 | sell | 985 | 1.81 | 0.61230 | 0.00000 | 0.00000 | ||
2954 | 2002.04.15 23:31 | modify | 985 | 1.81 | 0.61230 | 0.61550 | 0.60390 | ||
2955 | 2002.04.16 08:43 | close | 985 | 1.81 | 0.61250 | 0.61550 | 0.60390 | -49.11 | 36503.33 |
2956 | 2002.04.16 21:48 | buy | 986 | 1.83 | 0.61250 | 0.00000 | 0.00000 | ||
2957 | 2002.04.16 21:48 | modify | 986 | 1.83 | 0.61250 | 0.60924 | 0.62084 | ||
2958 | 2002.04.17 00:44 | close | 986 | 1.83 | 0.61300 | 0.60924 | 0.62084 | 100.55 | 36603.88 |
2959 | 2002.04.17 23:33 | buy | 987 | 1.84 | 0.61530 | 0.00000 | 0.00000 | ||
2960 | 2002.04.17 23:34 | modify | 987 | 1.84 | 0.61530 | 0.61240 | 0.62400 | ||
2961 | 2002.04.18 00:01 | close | 987 | 1.84 | 0.61600 | 0.61240 | 0.62400 | 111.84 | 36715.73 |
2962 | 2002.04.18 00:20 | buy | 988 | 1.84 | 0.61520 | 0.00000 | 0.00000 | ||
2963 | 2002.04.18 00:20 | modify | 988 | 1.84 | 0.61520 | 0.61180 | 0.62340 | ||
2964 | 2002.04.18 00:26 | close | 988 | 1.84 | 0.61590 | 0.61180 | 0.62340 | 167.53 | 36883.26 |
2965 | 2002.04.18 22:23 | sell | 989 | 1.85 | 0.61550 | 0.00000 | 0.00000 | ||
2966 | 2002.04.18 22:23 | modify | 989 | 1.85 | 0.61550 | 0.61900 | 0.60740 | ||
2967 | 2002.04.19 00:27 | close | 989 | 1.85 | 0.61520 | 0.61900 | 0.60740 | 70.13 | 36953.39 |
2968 | 2002.04.19 22:34 | buy | 990 | 1.85 | 0.61520 | 0.00000 | 0.00000 | ||
2969 | 2002.04.19 22:34 | modify | 990 | 1.85 | 0.61520 | 0.61220 | 0.62380 | ||
2970 | 2002.04.19 22:49 | close | 990 | 1.85 | 0.61610 | 0.61220 | 0.62380 | 216.57 | 37169.96 |
2971 | 2002.04.22 00:01 | buy | 991 | 1.86 | 0.61500 | 0.00000 | 0.00000 | ||
2972 | 2002.04.22 00:01 | modify | 991 | 1.86 | 0.61500 | 0.61150 | 0.62310 | ||
2973 | 2002.04.22 04:54 | close | 991 | 1.86 | 0.61480 | 0.61150 | 0.62310 | -48.38 | 37121.58 |
2974 | 2002.04.23 21:02 | sell | 992 | 1.86 | 0.61430 | 0.00000 | 0.00000 | ||
2975 | 2002.04.23 21:03 | modify | 992 | 1.86 | 0.61430 | 0.61740 | 0.60580 | ||
2976 | 2002.04.24 01:29 | close | 992 | 1.86 | 0.61380 | 0.61740 | 0.60580 | 118.90 | 37240.48 |
2977 | 2002.04.26 23:21 | buy | 993 | 1.87 | 0.61830 | 0.00000 | 0.00000 | ||
2978 | 2002.04.26 23:21 | modify | 993 | 1.87 | 0.61830 | 0.61480 | 0.62640 | ||
2979 | 2002.04.29 02:30 | close | 993 | 1.87 | 0.61870 | 0.61480 | 0.62640 | 78.43 | 37318.90 |
2980 | 2002.04.30 00:12 | buy | 994 | 1.87 | 0.61880 | 0.00000 | 0.00000 | ||
2981 | 2002.04.30 00:12 | modify | 994 | 1.87 | 0.61880 | 0.61545 | 0.62705 | ||
2982 | 2002.04.30 01:07 | close | 994 | 1.87 | 0.61960 | 0.61545 | 0.62705 | 194.58 | 37513.48 |
2983 | 2002.04.30 21:38 | buy | 995 | 1.88 | 0.61750 | 0.00000 | 0.00000 | ||
2984 | 2002.04.30 21:38 | modify | 995 | 1.88 | 0.61750 | 0.61410 | 0.62570 | ||
2985 | 2002.05.01 00:36 | close | 995 | 1.88 | 0.61790 | 0.61410 | 0.62570 | 78.84 | 37592.33 |
2986 | 2002.05.01 23:16 | buy | 996 | 1.88 | 0.61830 | 0.00000 | 0.00000 | ||
2987 | 2002.05.01 23:16 | modify | 996 | 1.88 | 0.61830 | 0.61490 | 0.62650 | ||
2988 | 2002.05.02 01:20 | close | 996 | 1.88 | 0.61910 | 0.61490 | 0.62650 | 138.72 | 37731.05 |
2989 | 2002.05.02 22:47 | sell | 997 | 1.89 | 0.61770 | 0.00000 | 0.00000 | ||
2990 | 2002.05.02 22:47 | modify | 997 | 1.89 | 0.61770 | 0.62117 | 0.60957 | ||
2991 | 2002.05.03 01:33 | close | 997 | 1.89 | 0.61720 | 0.62117 | 0.60957 | 120.82 | 37851.87 |
2992 | 2002.05.06 00:16 | buy | 998 | 1.90 | 0.62370 | 0.00000 | 0.00000 | ||
2993 | 2002.05.06 00:16 | modify | 998 | 1.90 | 0.62370 | 0.62020 | 0.63180 | ||
2994 | 2002.05.06 02:11 | close | 998 | 1.90 | 0.62440 | 0.62020 | 0.63180 | 172.99 | 38024.86 |
2995 | 2002.05.07 23:29 | buy | 999 | 1.91 | 0.62320 | 0.00000 | 0.00000 | ||
2996 | 2002.05.07 23:29 | modify | 999 | 1.91 | 0.62320 | 0.61967 | 0.63127 | ||
2997 | 2002.05.08 02:56 | close | 999 | 1.91 | 0.62340 | 0.61967 | 0.63127 | 30.42 | 38055.28 |
2998 | 2002.05.08 21:43 | buy | 1000 | 1.91 | 0.62110 | 0.00000 | 0.00000 | ||
2999 | 2002.05.08 21:44 | modify | 1000 | 1.91 | 0.62110 | 0.61740 | 0.62900 | ||
3000 | 2002.05.08 23:58 | close | 1000 | 1.91 | 0.62150 | 0.61740 | 0.62900 | 99.37 | 38154.65 |
3001 | 2002.05.10 21:59 | buy | 1001 | 1.91 | 0.62430 | 0.00000 | 0.00000 | ||
3002 | 2002.05.10 21:59 | modify | 1001 | 1.91 | 0.62430 | 0.62100 | 0.63260 | ||
3003 | 2002.05.13 02:14 | close | 1001 | 1.91 | 0.62440 | 0.62100 | 0.63260 | 5.57 | 38160.22 |
3004 | 2002.05.15 23:25 | buy | 1002 | 1.91 | 0.62430 | 0.00000 | 0.00000 | ||
3005 | 2002.05.15 23:25 | modify | 1002 | 1.91 | 0.62430 | 0.62100 | 0.63260 | ||
3006 | 2002.05.16 01:04 | close | 1002 | 1.91 | 0.62480 | 0.62100 | 0.63260 | 66.42 | 38226.64 |
3007 | 2002.05.16 21:50 | buy | 1003 | 1.92 | 0.62540 | 0.00000 | 0.00000 | ||
3008 | 2002.05.16 21:50 | modify | 1003 | 1.92 | 0.62540 | 0.62207 | 0.63367 | ||
3009 | 2002.05.16 22:41 | close | 1003 | 1.92 | 0.62610 | 0.62207 | 0.63367 | 174.81 | 38401.45 |
3010 | 2002.05.17 22:33 | buy | 1004 | 1.93 | 0.63080 | 0.00000 | 0.00000 | ||
3011 | 2002.05.17 22:33 | modify | 1004 | 1.93 | 0.63080 | 0.62740 | 0.63900 | ||
3012 | 2002.05.17 23:02 | close | 1004 | 1.93 | 0.63160 | 0.62740 | 0.63900 | 200.82 | 38602.27 |
3013 | 2002.05.20 00:04 | buy | 1005 | 1.94 | 0.63070 | 0.00000 | 0.00000 | ||
3014 | 2002.05.20 00:05 | modify | 1005 | 1.94 | 0.63070 | 0.62730 | 0.63890 | ||
3015 | 2002.05.20 02:21 | close | 1005 | 1.94 | 0.63160 | 0.62730 | 0.63890 | 227.10 | 38829.37 |
3016 | 2002.05.21 00:11 | buy | 1006 | 1.95 | 0.63090 | 0.00000 | 0.00000 | ||
3017 | 2002.05.21 00:11 | modify | 1006 | 1.95 | 0.63090 | 0.62724 | 0.63884 | ||
3018 | 2002.05.21 01:33 | close | 1006 | 1.95 | 0.63150 | 0.62724 | 0.63884 | 152.18 | 38981.55 |
3019 | 2002.05.21 23:54 | buy | 1007 | 1.95 | 0.62950 | 0.00000 | 0.00000 | ||
3020 | 2002.05.21 23:55 | modify | 1007 | 1.95 | 0.62950 | 0.62630 | 0.63790 | ||
3021 | 2002.05.22 03:09 | close | 1007 | 1.95 | 0.63030 | 0.62630 | 0.63790 | 183.24 | 39164.79 |
3022 | 2002.05.22 21:06 | buy | 1008 | 1.96 | 0.63460 | 0.00000 | 0.00000 | ||
3023 | 2002.05.22 21:06 | modify | 1008 | 1.96 | 0.63460 | 0.63117 | 0.64277 | ||
3024 | 2002.05.23 02:25 | close | 1008 | 1.96 | 0.63450 | 0.63117 | 0.64277 | -84.82 | 39079.97 |
3025 | 2002.05.23 22:21 | buy | 1009 | 1.96 | 0.63320 | 0.00000 | 0.00000 | ||
3026 | 2002.05.23 22:21 | modify | 1009 | 1.96 | 0.63320 | 0.62970 | 0.64130 | ||
3027 | 2002.05.23 22:51 | close | 1009 | 1.96 | 0.63390 | 0.62970 | 0.64130 | 178.45 | 39258.42 |
3028 | 2002.05.24 00:23 | sell | 1010 | 1.97 | 0.63380 | 0.00000 | 0.00000 | ||
3029 | 2002.05.24 00:23 | modify | 1010 | 1.97 | 0.63380 | 0.63680 | 0.62520 | ||
3030 | 2002.05.24 00:59 | close | 1010 | 1.97 | 0.63290 | 0.63680 | 0.62520 | 230.63 | 39489.05 |
3031 | 2002.05.24 23:03 | buy | 1011 | 1.98 | 0.63090 | 0.00000 | 0.00000 | ||
3032 | 2002.05.24 23:03 | modify | 1011 | 1.98 | 0.63090 | 0.62780 | 0.63940 | ||
3033 | 2002.05.24 23:06 | close | 1011 | 1.98 | 0.63160 | 0.62780 | 0.63940 | 180.27 | 39669.32 |
3034 | 2002.05.27 21:22 | buy | 1012 | 1.99 | 0.63130 | 0.00000 | 0.00000 | ||
3035 | 2002.05.27 21:24 | modify | 1012 | 1.99 | 0.63130 | 0.62830 | 0.63990 | ||
3036 | 2002.05.27 22:01 | close | 1012 | 1.99 | 0.63220 | 0.62830 | 0.63990 | 232.95 | 39902.27 |
3037 | 2002.05.27 23:59 | buy | 1013 | 2.00 | 0.63150 | 0.00000 | 0.00000 | ||
3038 | 2002.05.28 00:01 | modify | 1013 | 2.00 | 0.63150 | 0.62910 | 0.64070 | ||
3039 | 2002.05.28 00:12 | close | 1013 | 2.00 | 0.63220 | 0.62910 | 0.64070 | 161.91 | 40064.18 |
3040 | 2002.05.28 00:20 | buy | 1014 | 2.01 | 0.63130 | 0.00000 | 0.00000 | ||
3041 | 2002.05.28 00:20 | modify | 1014 | 2.01 | 0.63130 | 0.62820 | 0.63980 | ||
3042 | 2002.05.28 00:23 | close | 1014 | 2.01 | 0.63220 | 0.62820 | 0.63980 | 235.29 | 40299.47 |
3043 | 2002.05.28 21:06 | sell | 1015 | 2.02 | 0.63710 | 0.00000 | 0.00000 | ||
3044 | 2002.05.28 21:06 | modify | 1015 | 2.02 | 0.63710 | 0.64050 | 0.62890 | ||
3045 | 2002.05.28 22:29 | close | 1015 | 2.02 | 0.63640 | 0.64050 | 0.62890 | 183.93 | 40483.40 |
3046 | 2002.05.28 23:19 | buy | 1016 | 2.03 | 0.63610 | 0.00000 | 0.00000 | ||
3047 | 2002.05.28 23:19 | modify | 1016 | 2.03 | 0.63610 | 0.63310 | 0.64470 | ||
3048 | 2002.05.29 01:58 | close | 1016 | 2.03 | 0.63680 | 0.63310 | 0.64470 | 164.34 | 40647.74 |
3049 | 2002.05.29 23:15 | buy | 1017 | 2.04 | 0.63940 | 0.00000 | 0.00000 | ||
3050 | 2002.05.29 23:15 | modify | 1017 | 2.04 | 0.63940 | 0.63600 | 0.64760 | ||
3051 | 2002.05.30 02:50 | close | 1017 | 2.04 | 0.64010 | 0.63600 | 0.64760 | 124.00 | 40771.75 |
3052 | 2002.05.30 21:16 | buy | 1018 | 2.04 | 0.64010 | 0.00000 | 0.00000 | ||
3053 | 2002.05.30 21:16 | modify | 1018 | 2.04 | 0.64010 | 0.63625 | 0.64785 | ||
3054 | 2002.05.31 00:17 | close | 1018 | 2.04 | 0.63990 | 0.63625 | 0.64785 | -73.65 | 40698.10 |
3055 | 2002.05.31 21:01 | sell | 1019 | 2.04 | 0.64050 | 0.00000 | 0.00000 | ||
3056 | 2002.05.31 21:01 | modify | 1019 | 2.04 | 0.64050 | 0.64415 | 0.63255 | ||
3057 | 2002.06.03 00:03 | close | 1019 | 2.04 | 0.63990 | 0.64415 | 0.63255 | 156.93 | 40855.03 |
3058 | 2002.06.03 00:03 | buy | 1020 | 2.03 | 0.63990 | 0.00000 | 0.00000 | ||
3059 | 2002.06.03 00:03 | modify | 1020 | 2.03 | 0.63990 | 0.63650 | 0.64810 | ||
3060 | 2002.06.03 04:44 | close | 1020 | 2.03 | 0.64020 | 0.63650 | 0.64810 | 79.21 | 40934.24 |
3061 | 2002.06.03 21:53 | sell | 1021 | 2.05 | 0.64210 | 0.00000 | 0.00000 | ||
3062 | 2002.06.03 21:53 | modify | 1021 | 2.05 | 0.64210 | 0.64516 | 0.63356 | ||
3063 | 2002.06.04 09:09 | close | 1021 | 2.05 | 0.64300 | 0.64516 | 0.63356 | -242.28 | 40691.95 |
3064 | 2002.06.04 21:33 | buy | 1022 | 2.04 | 0.64390 | 0.00000 | 0.00000 | ||
3065 | 2002.06.04 21:33 | modify | 1022 | 2.04 | 0.64390 | 0.64053 | 0.65213 | ||
3066 | 2002.06.04 23:25 | close | 1022 | 2.04 | 0.64430 | 0.64053 | 0.65213 | 106.13 | 40798.08 |
3067 | 2002.06.05 22:29 | buy | 1023 | 2.04 | 0.64320 | 0.00000 | 0.00000 | ||
3068 | 2002.06.05 22:29 | modify | 1023 | 2.04 | 0.64320 | 0.63990 | 0.65150 | ||
3069 | 2002.06.06 00:32 | close | 1023 | 2.04 | 0.64390 | 0.63990 | 0.65150 | 124.00 | 40922.08 |
3070 | 2002.06.06 22:46 | sell | 1024 | 2.05 | 0.64890 | 0.00000 | 0.00000 | ||
3071 | 2002.06.06 22:46 | modify | 1024 | 2.05 | 0.64890 | 0.65230 | 0.64070 | ||
3072 | 2002.06.07 00:58 | close | 1024 | 2.05 | 0.64850 | 0.65230 | 0.64070 | 104.38 | 41026.46 |
3073 | 2002.06.07 23:36 | buy | 1025 | 2.06 | 0.64590 | 0.00000 | 0.00000 | ||
3074 | 2002.06.07 23:39 | modify | 1025 | 2.06 | 0.64590 | 0.64290 | 0.65450 | ||
3075 | 2002.06.10 02:12 | close | 1025 | 2.06 | 0.64670 | 0.64290 | 0.65450 | 193.57 | 41220.03 |
3076 | 2002.06.10 21:03 | sell | 1026 | 2.07 | 0.64640 | 0.00000 | 0.00000 | ||
3077 | 2002.06.10 21:03 | modify | 1026 | 2.07 | 0.64640 | 0.64970 | 0.63810 | ||
3078 | 2002.06.10 23:26 | close | 1026 | 2.07 | 0.64590 | 0.64970 | 0.63810 | 134.64 | 41354.67 |
3079 | 2002.06.10 23:50 | buy | 1027 | 2.07 | 0.64600 | 0.00000 | 0.00000 | ||
3080 | 2002.06.10 23:52 | modify | 1027 | 2.07 | 0.64600 | 0.64320 | 0.65480 | ||
3081 | 2002.06.10 23:53 | close | 1027 | 2.07 | 0.64670 | 0.64320 | 0.65480 | 188.47 | 41543.14 |
3082 | 2002.06.11 00:53 | buy | 1028 | 2.08 | 0.64600 | 0.00000 | 0.00000 | ||
3083 | 2002.06.11 00:53 | modify | 1028 | 2.08 | 0.64600 | 0.64267 | 0.65427 | ||
3084 | 2002.06.11 01:08 | close | 1028 | 2.08 | 0.64670 | 0.64267 | 0.65427 | 189.37 | 41732.51 |
3085 | 2002.06.11 21:55 | sell | 1029 | 2.09 | 0.64460 | 0.00000 | 0.00000 | ||
3086 | 2002.06.11 21:55 | modify | 1029 | 2.09 | 0.64460 | 0.64825 | 0.63665 | ||
3087 | 2002.06.12 00:47 | close | 1029 | 2.09 | 0.64400 | 0.64825 | 0.63665 | 160.78 | 41893.29 |
3088 | 2002.06.12 21:14 | buy | 1030 | 2.10 | 0.64210 | 0.00000 | 0.00000 | ||
3089 | 2002.06.12 21:14 | modify | 1030 | 2.10 | 0.64210 | 0.63850 | 0.65010 | ||
3090 | 2002.06.12 23:17 | close | 1030 | 2.10 | 0.64200 | 0.63850 | 0.65010 | -27.31 | 41865.98 |
3091 | 2002.06.14 21:59 | buy | 1031 | 2.10 | 0.63990 | 0.00000 | 0.00000 | ||
3092 | 2002.06.14 21:59 | modify | 1031 | 2.10 | 0.63990 | 0.63647 | 0.64807 | ||
3093 | 2002.06.14 22:30 | close | 1031 | 2.10 | 0.64050 | 0.63647 | 0.64807 | 163.89 | 42029.87 |
3094 | 2002.06.14 23:34 | sell | 1032 | 2.11 | 0.64110 | 0.00000 | 0.00000 | ||
3095 | 2002.06.14 23:34 | modify | 1032 | 2.11 | 0.64110 | 0.64465 | 0.63305 | ||
3096 | 2002.06.17 00:01 | close | 1032 | 2.11 | 0.63960 | 0.64465 | 0.63305 | 409.34 | 42439.22 |
3097 | 2002.06.17 00:01 | buy | 1033 | 2.10 | 0.63960 | 0.00000 | 0.00000 | ||
3098 | 2002.06.17 00:01 | modify | 1033 | 2.10 | 0.63960 | 0.63640 | 0.64800 | ||
3099 | 2002.06.17 00:08 | close | 1033 | 2.10 | 0.64040 | 0.63640 | 0.64800 | 218.51 | 42657.73 |
3100 | 2002.06.17 00:09 | buy | 1034 | 2.14 | 0.63970 | 0.00000 | 0.00000 | ||
3101 | 2002.06.17 00:11 | modify | 1034 | 2.14 | 0.63970 | 0.63680 | 0.64840 | ||
3102 | 2002.06.17 00:53 | close | 1034 | 2.14 | 0.64040 | 0.63680 | 0.64840 | 194.84 | 42852.57 |
3103 | 2002.06.18 23:07 | sell | 1035 | 2.15 | 0.63870 | 0.00000 | 0.00000 | ||
3104 | 2002.06.18 23:07 | modify | 1035 | 2.15 | 0.63870 | 0.64220 | 0.63060 | ||
3105 | 2002.06.19 02:17 | close | 1035 | 2.15 | 0.63850 | 0.64220 | 0.63060 | 53.53 | 42906.09 |
3106 | 2002.06.20 00:20 | buy | 1036 | 2.15 | 0.64150 | 0.00000 | 0.00000 | ||
3107 | 2002.06.20 00:21 | modify | 1036 | 2.15 | 0.64150 | 0.63770 | 0.64930 | ||
3108 | 2002.06.20 02:13 | close | 1036 | 2.15 | 0.64240 | 0.63770 | 0.64930 | 251.68 | 43157.77 |
3109 | 2002.06.20 21:10 | sell | 1037 | 2.16 | 0.64330 | 0.00000 | 0.00000 | ||
3110 | 2002.06.20 21:10 | modify | 1037 | 2.16 | 0.64330 | 0.64710 | 0.63550 | ||
3111 | 2002.06.20 23:19 | close | 1037 | 2.16 | 0.64380 | 0.64710 | 0.63550 | -140.49 | 43017.28 |
3112 | 2002.06.20 23:54 | buy | 1038 | 2.16 | 0.64320 | 0.00000 | 0.00000 | ||
3113 | 2002.06.20 23:55 | modify | 1038 | 2.16 | 0.64320 | 0.64010 | 0.65170 | ||
3114 | 2002.06.21 02:45 | close | 1038 | 2.16 | 0.64400 | 0.64010 | 0.65170 | 202.97 | 43220.25 |
3115 | 2002.06.21 21:19 | sell | 1039 | 2.17 | 0.64900 | 0.00000 | 0.00000 | ||
3116 | 2002.06.21 21:20 | modify | 1039 | 2.17 | 0.64900 | 0.65250 | 0.64090 | ||
3117 | 2002.06.21 22:57 | close | 1039 | 2.17 | 0.64810 | 0.65250 | 0.64090 | 254.05 | 43474.30 |
3118 | 2002.06.21 22:57 | buy | 1040 | 2.16 | 0.64810 | 0.00000 | 0.00000 | ||
3119 | 2002.06.21 22:57 | modify | 1040 | 2.16 | 0.64810 | 0.64495 | 0.65655 | ||
3120 | 2002.06.21 22:58 | close | 1040 | 2.16 | 0.64900 | 0.64495 | 0.65655 | 252.85 | 43727.15 |
3121 | 2002.06.21 23:02 | buy | 1041 | 2.19 | 0.64790 | 0.00000 | 0.00000 | ||
3122 | 2002.06.21 23:02 | modify | 1041 | 2.19 | 0.64790 | 0.64423 | 0.65583 | ||
3123 | 2002.06.24 01:46 | close | 1041 | 2.19 | 0.64850 | 0.64423 | 0.65583 | 148.81 | 43875.96 |
3124 | 2002.06.24 21:32 | buy | 1042 | 2.20 | 0.64580 | 0.00000 | 0.00000 | ||
3125 | 2002.06.24 21:32 | modify | 1042 | 2.20 | 0.64580 | 0.64261 | 0.65421 | ||
3126 | 2002.06.24 21:46 | close | 1042 | 2.20 | 0.64670 | 0.64261 | 0.65421 | 257.53 | 44133.49 |
3127 | 2002.06.24 23:19 | buy | 1043 | 2.21 | 0.64530 | 0.00000 | 0.00000 | ||
3128 | 2002.06.24 23:19 | modify | 1043 | 2.21 | 0.64530 | 0.64229 | 0.65389 | ||
3129 | 2002.06.24 23:25 | close | 1043 | 2.21 | 0.64650 | 0.64229 | 0.65389 | 344.94 | 44478.43 |
3130 | 2002.06.25 23:39 | buy | 1044 | 2.23 | 0.64890 | 0.00000 | 0.00000 | ||
3131 | 2002.06.25 23:39 | modify | 1044 | 2.23 | 0.64890 | 0.64560 | 0.65720 | ||
3132 | 2002.06.26 00:26 | close | 1044 | 2.23 | 0.64970 | 0.64560 | 0.65720 | 209.54 | 44687.97 |
3133 | 2002.06.26 00:31 | sell | 1045 | 2.24 | 0.65010 | 0.00000 | 0.00000 | ||
3134 | 2002.06.26 00:31 | modify | 1045 | 2.24 | 0.65010 | 0.65340 | 0.64180 | ||
3135 | 2002.06.26 06:40 | close | 1045 | 2.24 | 0.65100 | 0.65340 | 0.64180 | -262.24 | 44425.73 |
3136 | 2002.06.26 21:02 | buy | 1046 | 2.23 | 0.64480 | 0.00000 | 0.00000 | ||
3137 | 2002.06.26 21:02 | modify | 1046 | 2.23 | 0.64480 | 0.64145 | 0.65305 | ||
3138 | 2002.06.26 23:26 | close | 1046 | 2.23 | 0.64410 | 0.64145 | 0.65305 | -203.04 | 44222.69 |
3139 | 2002.07.01 00:50 | sell | 1047 | 2.22 | 0.64770 | 0.00000 | 0.00000 | ||
3140 | 2002.07.01 00:51 | modify | 1047 | 2.22 | 0.64770 | 0.65100 | 0.63940 | ||
3141 | 2002.07.01 06:35 | close | 1047 | 2.22 | 0.64840 | 0.65100 | 0.63940 | -202.15 | 44020.54 |
3142 | 2002.07.01 21:36 | sell | 1048 | 2.21 | 0.64570 | 0.00000 | 0.00000 | ||
3143 | 2002.07.01 21:37 | modify | 1048 | 2.21 | 0.64570 | 0.64920 | 0.63760 | ||
3144 | 2002.07.02 01:14 | close | 1048 | 2.21 | 0.64640 | 0.64920 | 0.63760 | -203.70 | 43816.84 |
3145 | 2002.07.02 21:35 | sell | 1049 | 2.20 | 0.64240 | 0.00000 | 0.00000 | ||
3146 | 2002.07.02 21:35 | modify | 1049 | 2.20 | 0.64240 | 0.64585 | 0.63425 | ||
3147 | 2002.07.03 00:17 | close | 1049 | 2.20 | 0.64210 | 0.64585 | 0.63425 | 83.39 | 43900.23 |
3148 | 2002.07.03 00:39 | buy | 1050 | 2.20 | 0.64140 | 0.00000 | 0.00000 | ||
3149 | 2002.07.03 00:39 | modify | 1050 | 2.20 | 0.64140 | 0.63860 | 0.65020 | ||
3150 | 2002.07.03 00:45 | close | 1050 | 2.20 | 0.64220 | 0.63860 | 0.65020 | 228.92 | 44129.15 |
3151 | 2002.07.03 22:53 | buy | 1051 | 2.21 | 0.64150 | 0.00000 | 0.00000 | ||
3152 | 2002.07.03 22:53 | modify | 1051 | 2.21 | 0.64150 | 0.63813 | 0.64973 | ||
3153 | 2002.07.03 23:19 | close | 1051 | 2.21 | 0.64220 | 0.63813 | 0.64973 | 201.21 | 44330.36 |
3154 | 2002.07.04 21:48 | sell | 1052 | 2.22 | 0.64270 | 0.00000 | 0.00000 | ||
3155 | 2002.07.04 21:48 | modify | 1052 | 2.22 | 0.64270 | 0.64601 | 0.63441 | ||
3156 | 2002.07.04 22:49 | close | 1052 | 2.22 | 0.64200 | 0.64601 | 0.63441 | 202.15 | 44532.51 |
3157 | 2002.07.05 00:26 | buy | 1053 | 2.23 | 0.64090 | 0.00000 | 0.00000 | ||
3158 | 2002.07.05 00:26 | modify | 1053 | 2.23 | 0.64090 | 0.63706 | 0.64866 | ||
3159 | 2002.07.05 03:59 | close | 1053 | 2.23 | 0.64120 | 0.63706 | 0.64866 | 87.01 | 44619.52 |
3160 | 2002.07.05 23:04 | buy | 1054 | 2.24 | 0.63870 | 0.00000 | 0.00000 | ||
3161 | 2002.07.05 23:04 | modify | 1054 | 2.24 | 0.63870 | 0.63580 | 0.64740 | ||
3162 | 2002.07.05 23:09 | close | 1054 | 2.24 | 0.63960 | 0.63580 | 0.64740 | 262.21 | 44881.73 |
3163 | 2002.07.10 21:55 | buy | 1055 | 2.25 | 0.63850 | 0.00000 | 0.00000 | ||
3164 | 2002.07.10 21:55 | modify | 1055 | 2.25 | 0.63850 | 0.63510 | 0.64670 | ||
3165 | 2002.07.10 23:31 | close | 1055 | 2.25 | 0.63920 | 0.63510 | 0.64670 | 204.86 | 45086.59 |
3166 | 2002.07.11 00:31 | buy | 1056 | 2.26 | 0.63810 | 0.00000 | 0.00000 | ||
3167 | 2002.07.11 00:31 | modify | 1056 | 2.26 | 0.63810 | 0.63437 | 0.64597 | ||
3168 | 2002.07.11 00:40 | close | 1056 | 2.26 | 0.63880 | 0.63437 | 0.64597 | 205.77 | 45292.36 |
3169 | 2002.07.11 23:39 | sell | 1057 | 2.27 | 0.63670 | 0.00000 | 0.00000 | ||
3170 | 2002.07.11 23:39 | modify | 1057 | 2.27 | 0.63670 | 0.63994 | 0.62834 | ||
3171 | 2002.07.12 01:19 | close | 1057 | 2.27 | 0.63610 | 0.63994 | 0.62834 | 174.63 | 45466.99 |
3172 | 2002.07.12 23:13 | buy | 1058 | 2.28 | 0.63790 | 0.00000 | 0.00000 | ||
3173 | 2002.07.12 23:14 | modify | 1058 | 2.28 | 0.63790 | 0.63410 | 0.64570 | ||
3174 | 2002.07.15 00:01 | close | 1058 | 2.28 | 0.63900 | 0.63410 | 0.64570 | 303.20 | 45770.19 |
3175 | 2002.07.15 00:01 | sell | 1059 | 2.27 | 0.63900 | 0.00000 | 0.00000 | ||
3176 | 2002.07.15 00:01 | modify | 1059 | 2.27 | 0.63900 | 0.64250 | 0.63090 | ||
3177 | 2002.07.15 03:29 | close | 1059 | 2.27 | 0.63950 | 0.64250 | 0.63090 | -147.64 | 45622.55 |
3178 | 2002.07.15 21:05 | buy | 1060 | 2.29 | 0.63990 | 0.00000 | 0.00000 | ||
3179 | 2002.07.15 21:06 | modify | 1060 | 2.29 | 0.63990 | 0.63640 | 0.64800 | ||
3180 | 2002.07.16 00:30 | close | 1060 | 2.29 | 0.63980 | 0.63640 | 0.64800 | -52.89 | 45569.66 |
3181 | 2002.07.16 00:35 | sell | 1061 | 2.28 | 0.63990 | 0.00000 | 0.00000 | ||
3182 | 2002.07.16 00:35 | modify | 1061 | 2.28 | 0.63990 | 0.64320 | 0.63160 | ||
3183 | 2002.07.16 05:12 | close | 1061 | 2.28 | 0.64080 | 0.64320 | 0.63160 | -266.92 | 45302.74 |
3184 | 2002.07.17 23:59 | buy | 1062 | 2.27 | 0.64070 | 0.00000 | 0.00000 | ||
3185 | 2002.07.18 00:01 | modify | 1062 | 2.27 | 0.64070 | 0.63720 | 0.64880 | ||
3186 | 2002.07.18 00:38 | close | 1062 | 2.27 | 0.64150 | 0.63720 | 0.64880 | 167.51 | 45470.25 |
3187 | 2002.07.19 21:05 | buy | 1063 | 2.28 | 0.64140 | 0.00000 | 0.00000 | ||
3188 | 2002.07.19 21:05 | modify | 1063 | 2.28 | 0.64140 | 0.63770 | 0.64930 | ||
3189 | 2002.07.19 22:05 | close | 1063 | 2.28 | 0.64260 | 0.63770 | 0.64930 | 355.86 | 45826.11 |
3190 | 2002.07.19 22:10 | sell | 1064 | 2.30 | 0.64280 | 0.00000 | 0.00000 | ||
3191 | 2002.07.19 22:10 | modify | 1064 | 2.30 | 0.64280 | 0.64650 | 0.63490 | ||
3192 | 2002.07.19 22:23 | close | 1064 | 2.30 | 0.64200 | 0.64650 | 0.63490 | 239.35 | 46065.46 |
3193 | 2002.07.22 00:36 | buy | 1065 | 2.31 | 0.64090 | 0.00000 | 0.00000 | ||
3194 | 2002.07.22 00:36 | modify | 1065 | 2.31 | 0.64090 | 0.63760 | 0.64920 | ||
3195 | 2002.07.22 00:47 | close | 1065 | 2.31 | 0.64170 | 0.63760 | 0.64920 | 240.37 | 46305.83 |
3196 | 2002.07.23 00:49 | buy | 1066 | 2.32 | 0.63750 | 0.00000 | 0.00000 | ||
3197 | 2002.07.23 00:49 | modify | 1066 | 2.32 | 0.63750 | 0.63431 | 0.64591 | ||
3198 | 2002.07.23 00:53 | close | 1066 | 2.32 | 0.63840 | 0.63431 | 0.64591 | 271.58 | 46577.41 |
3199 | 2002.07.23 23:36 | sell | 1067 | 2.33 | 0.63360 | 0.00000 | 0.00000 | ||
3200 | 2002.07.23 23:36 | modify | 1067 | 2.33 | 0.63360 | 0.63724 | 0.62564 | ||
3201 | 2002.07.24 00:58 | close | 1067 | 2.33 | 0.63270 | 0.63724 | 0.62564 | 270.18 | 46847.59 |
3202 | 2002.07.24 22:07 | sell | 1068 | 2.35 | 0.63310 | 0.00000 | 0.00000 | ||
3203 | 2002.07.24 22:07 | modify | 1068 | 2.35 | 0.63310 | 0.63694 | 0.62534 | ||
3204 | 2002.07.25 00:29 | close | 1068 | 2.35 | 0.63250 | 0.63694 | 0.62534 | 175.54 | 47023.13 |
3205 | 2002.07.25 22:53 | sell | 1069 | 2.36 | 0.63440 | 0.00000 | 0.00000 | ||
3206 | 2002.07.25 22:53 | modify | 1069 | 2.36 | 0.63440 | 0.63810 | 0.62650 | ||
3207 | 2002.07.26 03:36 | close | 1069 | 2.36 | 0.63510 | 0.63810 | 0.62650 | -217.53 | 46805.60 |
3208 | 2002.07.26 22:22 | buy | 1070 | 2.35 | 0.63050 | 0.00000 | 0.00000 | ||
3209 | 2002.07.26 22:23 | modify | 1070 | 2.35 | 0.63050 | 0.62720 | 0.63880 | ||
3210 | 2002.07.29 05:47 | close | 1070 | 2.35 | 0.63020 | 0.62720 | 0.63880 | -115.41 | 46690.19 |
3211 | 2002.07.29 21:57 | buy | 1071 | 2.34 | 0.62730 | 0.00000 | 0.00000 | ||
3212 | 2002.07.29 21:57 | modify | 1071 | 2.34 | 0.62730 | 0.62380 | 0.63540 | ||
3213 | 2002.07.30 00:51 | close | 1071 | 2.34 | 0.62770 | 0.62380 | 0.63540 | 98.13 | 46788.33 |
3214 | 2002.07.30 21:04 | buy | 1072 | 2.34 | 0.62580 | 0.00000 | 0.00000 | ||
3215 | 2002.07.30 21:05 | modify | 1072 | 2.34 | 0.62580 | 0.62230 | 0.63390 | ||
3216 | 2002.07.31 00:01 | close | 1072 | 2.34 | 0.62570 | 0.62230 | 0.63390 | -54.04 | 46734.29 |
3217 | 2002.07.31 21:21 | buy | 1073 | 2.34 | 0.62490 | 0.00000 | 0.00000 | ||
3218 | 2002.07.31 21:21 | modify | 1073 | 2.34 | 0.62490 | 0.62140 | 0.63300 | ||
3219 | 2002.08.01 01:30 | close | 1073 | 2.34 | 0.62550 | 0.62140 | 0.63300 | 111.80 | 46846.09 |
3220 | 2002.08.01 21:21 | buy | 1074 | 2.35 | 0.63030 | 0.00000 | 0.00000 | ||
3221 | 2002.08.01 21:21 | modify | 1074 | 2.35 | 0.63030 | 0.62650 | 0.63810 | ||
3222 | 2002.08.01 22:45 | close | 1074 | 2.35 | 0.63140 | 0.62650 | 0.63810 | 336.22 | 47182.31 |
3223 | 2002.08.01 22:45 | sell | 1075 | 2.34 | 0.63140 | 0.00000 | 0.00000 | ||
3224 | 2002.08.01 22:45 | modify | 1075 | 2.34 | 0.63140 | 0.63467 | 0.62307 | ||
3225 | 2002.08.01 22:56 | close | 1075 | 2.34 | 0.63060 | 0.63467 | 0.62307 | 243.51 | 47425.82 |
3226 | 2002.08.02 21:09 | sell | 1076 | 2.38 | 0.62930 | 0.00000 | 0.00000 | ||
3227 | 2002.08.02 21:09 | modify | 1076 | 2.38 | 0.62930 | 0.63295 | 0.62135 | ||
3228 | 2002.08.02 22:54 | close | 1076 | 2.38 | 0.62860 | 0.63295 | 0.62135 | 216.71 | 47642.53 |
3229 | 2002.08.02 23:05 | buy | 1077 | 2.39 | 0.62830 | 0.00000 | 0.00000 | ||
3230 | 2002.08.02 23:05 | modify | 1077 | 2.39 | 0.62830 | 0.62480 | 0.63640 | ||
3231 | 2002.08.02 23:18 | close | 1077 | 2.39 | 0.62900 | 0.62480 | 0.63640 | 217.60 | 47860.13 |
3232 | 2002.08.02 23:38 | buy | 1078 | 2.40 | 0.62830 | 0.00000 | 0.00000 | ||
3233 | 2002.08.02 23:42 | modify | 1078 | 2.40 | 0.62830 | 0.62480 | 0.63640 | ||
3234 | 2002.08.05 00:20 | close | 1078 | 2.40 | 0.62920 | 0.62480 | 0.63640 | 256.74 | 48116.87 |
3235 | 2002.08.05 22:48 | buy | 1079 | 2.41 | 0.62780 | 0.00000 | 0.00000 | ||
3236 | 2002.08.05 22:48 | modify | 1079 | 2.41 | 0.62780 | 0.62440 | 0.63600 | ||
3237 | 2002.08.06 00:01 | close | 1079 | 2.41 | 0.62860 | 0.62440 | 0.63600 | 226.46 | 48343.33 |
3238 | 2002.08.06 23:07 | sell | 1080 | 2.42 | 0.62870 | 0.00000 | 0.00000 | ||
3239 | 2002.08.06 23:09 | modify | 1080 | 2.42 | 0.62870 | 0.63210 | 0.62050 | ||
3240 | 2002.08.07 00:04 | close | 1080 | 2.42 | 0.62780 | 0.63210 | 0.62050 | 280.60 | 48623.93 |
3241 | 2002.08.07 00:11 | buy | 1081 | 2.44 | 0.62760 | 0.00000 | 0.00000 | ||
3242 | 2002.08.07 00:11 | modify | 1081 | 2.44 | 0.62760 | 0.62385 | 0.63545 | ||
3243 | 2002.08.07 01:29 | close | 1081 | 2.44 | 0.62830 | 0.62385 | 0.63545 | 222.15 | 48846.08 |
3244 | 2002.08.09 21:53 | buy | 1082 | 2.45 | 0.63630 | 0.00000 | 0.00000 | ||
3245 | 2002.08.09 21:53 | modify | 1082 | 2.45 | 0.63630 | 0.63290 | 0.64450 | ||
3246 | 2002.08.09 23:01 | close | 1082 | 2.45 | 0.63690 | 0.63290 | 0.64450 | 191.20 | 49037.28 |
3247 | 2002.08.09 23:19 | sell | 1083 | 2.46 | 0.63740 | 0.00000 | 0.00000 | ||
3248 | 2002.08.09 23:19 | modify | 1083 | 2.46 | 0.63740 | 0.63990 | 0.62830 | ||
3249 | 2002.08.09 23:32 | close | 1083 | 2.46 | 0.63620 | 0.63990 | 0.62830 | 383.99 | 49421.27 |
3250 | 2002.08.12 22:05 | buy | 1084 | 2.48 | 0.63850 | 0.00000 | 0.00000 | ||
3251 | 2002.08.12 22:05 | modify | 1084 | 2.48 | 0.63850 | 0.63540 | 0.64700 | ||
3252 | 2002.08.12 23:00 | close | 1084 | 2.48 | 0.63920 | 0.63540 | 0.64700 | 225.80 | 49647.07 |
3253 | 2002.08.13 00:47 | buy | 1085 | 2.49 | 0.63850 | 0.00000 | 0.00000 | ||
3254 | 2002.08.13 00:47 | modify | 1085 | 2.49 | 0.63850 | 0.63520 | 0.64680 | ||
3255 | 2002.08.13 01:49 | close | 1085 | 2.49 | 0.63920 | 0.63520 | 0.64680 | 226.71 | 49873.78 |
3256 | 2002.08.13 21:11 | buy | 1086 | 2.50 | 0.63920 | 0.00000 | 0.00000 | ||
3257 | 2002.08.13 21:11 | modify | 1086 | 2.50 | 0.63920 | 0.63570 | 0.64730 | ||
3258 | 2002.08.13 21:55 | close | 1086 | 2.50 | 0.63990 | 0.63570 | 0.64730 | 227.61 | 50101.39 |
3259 | 2002.08.14 21:28 | buy | 1087 | 2.51 | 0.63690 | 0.00000 | 0.00000 | ||
3260 | 2002.08.14 21:28 | modify | 1087 | 2.51 | 0.63690 | 0.63297 | 0.64457 | ||
3261 | 2002.08.14 23:07 | close | 1087 | 2.51 | 0.63780 | 0.63297 | 0.64457 | 293.82 | 50395.21 |
3262 | 2002.08.14 23:50 | buy | 1088 | 2.52 | 0.63630 | 0.00000 | 0.00000 | ||
3263 | 2002.08.14 23:51 | modify | 1088 | 2.52 | 0.63630 | 0.63290 | 0.64450 | ||
3264 | 2002.08.15 00:15 | close | 1088 | 2.52 | 0.63700 | 0.63290 | 0.64450 | 153.17 | 50548.39 |
3265 | 2002.08.15 23:28 | buy | 1089 | 2.53 | 0.63850 | 0.00000 | 0.00000 | ||
3266 | 2002.08.15 23:28 | modify | 1089 | 2.53 | 0.63850 | 0.63531 | 0.64691 | ||
3267 | 2002.08.15 23:38 | close | 1089 | 2.53 | 0.63920 | 0.63531 | 0.64691 | 230.35 | 50778.74 |
3268 | 2002.08.16 22:55 | sell | 1090 | 2.54 | 0.64060 | 0.00000 | 0.00000 | ||
3269 | 2002.08.16 22:56 | modify | 1090 | 2.54 | 0.64060 | 0.64410 | 0.63250 | ||
3270 | 2002.08.16 23:24 | close | 1090 | 2.54 | 0.63980 | 0.64410 | 0.63250 | 264.32 | 51043.06 |
3271 | 2002.08.19 00:01 | buy | 1091 | 2.56 | 0.63930 | 0.00000 | 0.00000 | ||
3272 | 2002.08.19 00:01 | modify | 1091 | 2.56 | 0.63930 | 0.63610 | 0.64770 | ||
3273 | 2002.08.19 02:29 | close | 1091 | 2.56 | 0.63980 | 0.63610 | 0.64770 | 166.49 | 51209.55 |
3274 | 2002.08.19 21:39 | buy | 1092 | 2.57 | 0.63900 | 0.00000 | 0.00000 | ||
3275 | 2002.08.19 21:39 | modify | 1092 | 2.57 | 0.63900 | 0.63530 | 0.64690 | ||
3276 | 2002.08.19 23:04 | close | 1092 | 2.57 | 0.63960 | 0.63530 | 0.64690 | 200.56 | 51410.11 |
3277 | 2002.08.20 00:01 | sell | 1093 | 2.58 | 0.64010 | 0.00000 | 0.00000 | ||
3278 | 2002.08.20 00:01 | modify | 1093 | 2.58 | 0.64010 | 0.64320 | 0.63160 | ||
3279 | 2002.08.20 02:13 | close | 1093 | 2.58 | 0.63950 | 0.64320 | 0.63160 | 201.37 | 51611.48 |
3280 | 2002.08.20 21:08 | sell | 1094 | 2.59 | 0.64090 | 0.00000 | 0.00000 | ||
3281 | 2002.08.20 21:08 | modify | 1094 | 2.59 | 0.64090 | 0.64430 | 0.63270 | ||
3282 | 2002.08.20 21:45 | close | 1094 | 2.59 | 0.64020 | 0.64430 | 0.63270 | 235.83 | 51847.31 |
3283 | 2002.08.20 22:29 | sell | 1095 | 2.60 | 0.64090 | 0.00000 | 0.00000 | ||
3284 | 2002.08.20 22:29 | modify | 1095 | 2.60 | 0.64090 | 0.64421 | 0.63261 | ||
3285 | 2002.08.20 23:29 | close | 1095 | 2.60 | 0.64020 | 0.64421 | 0.63261 | 236.74 | 52084.05 |
3286 | 2002.08.21 00:01 | buy | 1096 | 2.61 | 0.63960 | 0.00000 | 0.00000 | ||
3287 | 2002.08.21 00:02 | modify | 1096 | 2.61 | 0.63960 | 0.63660 | 0.64820 | ||
3288 | 2002.08.21 00:37 | close | 1096 | 2.61 | 0.64030 | 0.63660 | 0.64820 | 237.63 | 52321.68 |
3289 | 2002.08.21 23:05 | sell | 1097 | 2.62 | 0.64040 | 0.00000 | 0.00000 | ||
3290 | 2002.08.21 23:05 | modify | 1097 | 2.62 | 0.64040 | 0.64380 | 0.63220 | ||
3291 | 2002.08.22 01:04 | close | 1097 | 2.62 | 0.63990 | 0.64380 | 0.63220 | 161.61 | 52483.29 |
3292 | 2002.08.22 21:41 | buy | 1098 | 2.63 | 0.63710 | 0.00000 | 0.00000 | ||
3293 | 2002.08.22 21:41 | modify | 1098 | 2.63 | 0.63710 | 0.63318 | 0.64478 | ||
3294 | 2002.08.22 22:10 | close | 1098 | 2.63 | 0.63780 | 0.63318 | 0.64478 | 239.46 | 52722.75 |
3295 | 2002.08.23 00:28 | sell | 1099 | 2.64 | 0.63790 | 0.00000 | 0.00000 | ||
3296 | 2002.08.23 00:29 | modify | 1099 | 2.64 | 0.63790 | 0.64160 | 0.63000 | ||
3297 | 2002.08.23 02:27 | close | 1099 | 2.64 | 0.63720 | 0.64160 | 0.63000 | 240.39 | 52963.14 |
3298 | 2002.08.23 22:59 | buy | 1100 | 2.65 | 0.63910 | 0.00000 | 0.00000 | ||
3299 | 2002.08.23 22:59 | modify | 1100 | 2.65 | 0.63910 | 0.63620 | 0.64780 | ||
3300 | 2002.08.23 23:01 | close | 1100 | 2.65 | 0.64000 | 0.63620 | 0.64780 | 310.21 | 53273.35 |
3301 | 2002.08.26 22:12 | buy | 1101 | 2.67 | 0.63820 | 0.00000 | 0.00000 | ||
3302 | 2002.08.26 22:12 | modify | 1101 | 2.67 | 0.63820 | 0.63483 | 0.64643 | ||
3303 | 2002.08.26 22:46 | close | 1101 | 2.67 | 0.63910 | 0.63483 | 0.64643 | 312.55 | 53585.90 |
3304 | 2002.08.27 22:29 | sell | 1102 | 2.68 | 0.64130 | 0.00000 | 0.00000 | ||
3305 | 2002.08.27 22:29 | modify | 1102 | 2.68 | 0.64130 | 0.64467 | 0.63307 | ||
3306 | 2002.08.27 23:08 | close | 1102 | 2.68 | 0.64060 | 0.64467 | 0.63307 | 244.03 | 53829.93 |
3307 | 2002.08.27 23:22 | buy | 1103 | 2.70 | 0.64020 | 0.00000 | 0.00000 | ||
3308 | 2002.08.27 23:23 | modify | 1103 | 2.70 | 0.64020 | 0.63690 | 0.64850 | ||
3309 | 2002.08.27 23:35 | close | 1103 | 2.70 | 0.64090 | 0.63690 | 0.64850 | 245.83 | 54075.76 |
3310 | 2002.08.29 23:13 | sell | 1104 | 2.71 | 0.63630 | 0.00000 | 0.00000 | ||
3311 | 2002.08.29 23:13 | modify | 1104 | 2.71 | 0.63630 | 0.63968 | 0.62808 | ||
3312 | 2002.08.30 00:02 | close | 1104 | 2.71 | 0.63550 | 0.63968 | 0.62808 | 278.99 | 54354.75 |
3313 | 2002.08.30 00:22 | sell | 1105 | 2.72 | 0.63650 | 0.00000 | 0.00000 | ||
3314 | 2002.08.30 00:23 | modify | 1105 | 2.72 | 0.63650 | 0.64020 | 0.62860 | ||
3315 | 2002.08.30 04:02 | close | 1105 | 2.72 | 0.63630 | 0.64020 | 0.62860 | 70.76 | 54425.51 |
3316 | 2002.08.30 21:34 | sell | 1106 | 2.73 | 0.63430 | 0.00000 | 0.00000 | ||
3317 | 2002.08.30 21:34 | modify | 1106 | 2.73 | 0.63430 | 0.63795 | 0.62635 | ||
3318 | 2002.08.30 22:18 | close | 1106 | 2.73 | 0.63360 | 0.63795 | 0.62635 | 248.58 | 54674.09 |
3319 | 2002.08.30 23:47 | sell | 1107 | 2.74 | 0.63420 | 0.00000 | 0.00000 | ||
3320 | 2002.08.30 23:47 | modify | 1107 | 2.74 | 0.63420 | 0.63710 | 0.62550 | ||
3321 | 2002.09.02 00:16 | close | 1107 | 2.74 | 0.63330 | 0.63710 | 0.62550 | 317.72 | 54991.81 |
3322 | 2002.09.02 00:20 | buy | 1108 | 2.75 | 0.63310 | 0.00000 | 0.00000 | ||
3323 | 2002.09.02 00:22 | modify | 1108 | 2.75 | 0.63310 | 0.62930 | 0.64090 | ||
3324 | 2002.09.02 00:27 | close | 1108 | 2.75 | 0.63390 | 0.62930 | 0.64090 | 286.15 | 55277.96 |
3325 | 2002.09.02 23:08 | sell | 1109 | 2.77 | 0.63600 | 0.00000 | 0.00000 | ||
3326 | 2002.09.02 23:10 | modify | 1109 | 2.77 | 0.63600 | 0.63940 | 0.62780 | ||
3327 | 2002.09.02 23:29 | close | 1109 | 2.77 | 0.63530 | 0.63940 | 0.62780 | 252.23 | 55530.19 |
3328 | 2002.09.04 00:09 | buy | 1110 | 2.78 | 0.63670 | 0.00000 | 0.00000 | ||
3329 | 2002.09.04 00:10 | modify | 1110 | 2.78 | 0.63670 | 0.63320 | 0.64480 | ||
3330 | 2002.09.04 03:03 | close | 1110 | 2.78 | 0.63730 | 0.63320 | 0.64480 | 216.95 | 55747.14 |
3331 | 2002.09.05 00:37 | sell | 1111 | 2.79 | 0.63510 | 0.00000 | 0.00000 | ||
3332 | 2002.09.05 00:37 | modify | 1111 | 2.79 | 0.63510 | 0.63840 | 0.62680 | ||
3333 | 2002.09.05 01:05 | close | 1111 | 2.79 | 0.63430 | 0.63840 | 0.62680 | 290.33 | 56037.47 |
3334 | 2002.09.06 00:26 | buy | 1112 | 2.81 | 0.63290 | 0.00000 | 0.00000 | ||
3335 | 2002.09.06 00:26 | modify | 1112 | 2.81 | 0.63290 | 0.62955 | 0.64115 | ||
3336 | 2002.09.06 00:54 | close | 1112 | 2.81 | 0.63360 | 0.62955 | 0.64115 | 255.84 | 56293.31 |
3337 | 2002.09.06 23:02 | buy | 1113 | 2.82 | 0.62940 | 0.00000 | 0.00000 | ||
3338 | 2002.09.06 23:02 | modify | 1113 | 2.82 | 0.62940 | 0.62530 | 0.63690 | ||
3339 | 2002.09.09 00:36 | close | 1113 | 2.82 | 0.63000 | 0.62530 | 0.63690 | 191.62 | 56484.93 |
3340 | 2002.09.10 21:22 | sell | 1114 | 2.83 | 0.62750 | 0.00000 | 0.00000 | ||
3341 | 2002.09.10 21:22 | modify | 1114 | 2.83 | 0.62750 | 0.63080 | 0.61920 | ||
3342 | 2002.09.10 23:02 | close | 1114 | 2.83 | 0.62700 | 0.63080 | 0.61920 | 184.06 | 56668.99 |
3343 | 2002.09.11 23:24 | buy | 1115 | 2.84 | 0.62790 | 0.00000 | 0.00000 | ||
3344 | 2002.09.11 23:25 | modify | 1115 | 2.84 | 0.62790 | 0.62450 | 0.63610 | ||
3345 | 2002.09.12 00:48 | close | 1115 | 2.84 | 0.62840 | 0.62450 | 0.63610 | 98.74 | 56767.73 |
3346 | 2002.09.12 21:01 | sell | 1116 | 2.84 | 0.62930 | 0.00000 | 0.00000 | ||
3347 | 2002.09.12 21:01 | modify | 1116 | 2.84 | 0.62930 | 0.63300 | 0.62140 | ||
3348 | 2002.09.12 22:41 | close | 1116 | 2.84 | 0.62870 | 0.63300 | 0.62140 | 221.65 | 56989.38 |
3349 | 2002.09.13 00:03 | buy | 1117 | 2.85 | 0.62850 | 0.00000 | 0.00000 | ||
3350 | 2002.09.13 00:03 | modify | 1117 | 2.85 | 0.62850 | 0.62520 | 0.63680 | ||
3351 | 2002.09.13 00:37 | close | 1117 | 2.85 | 0.62920 | 0.62520 | 0.63680 | 259.49 | 57248.87 |
3352 | 2002.09.13 21:17 | buy | 1118 | 2.87 | 0.62600 | 0.00000 | 0.00000 | ||
3353 | 2002.09.13 21:18 | modify | 1118 | 2.87 | 0.62600 | 0.62260 | 0.63420 | ||
3354 | 2002.09.16 00:20 | close | 1118 | 2.87 | 0.62660 | 0.62260 | 0.63420 | 195.03 | 57443.90 |
3355 | 2002.09.16 00:29 | sell | 1119 | 2.88 | 0.62670 | 0.00000 | 0.00000 | ||
3356 | 2002.09.16 00:30 | modify | 1119 | 2.88 | 0.62670 | 0.63020 | 0.61860 | ||
3357 | 2002.09.16 02:30 | close | 1119 | 2.88 | 0.62610 | 0.63020 | 0.61860 | 224.78 | 57668.68 |
3358 | 2002.09.16 22:06 | buy | 1120 | 2.89 | 0.62860 | 0.00000 | 0.00000 | ||
3359 | 2002.09.16 22:06 | modify | 1120 | 2.89 | 0.62860 | 0.62505 | 0.63665 | ||
3360 | 2002.09.17 04:08 | close | 1120 | 2.89 | 0.62840 | 0.62505 | 0.63665 | -104.33 | 57564.34 |
3361 | 2002.09.17 22:57 | sell | 1121 | 2.88 | 0.63220 | 0.00000 | 0.00000 | ||
3362 | 2002.09.17 22:57 | modify | 1121 | 2.88 | 0.63220 | 0.63560 | 0.62400 | ||
3363 | 2002.09.18 00:28 | close | 1121 | 2.88 | 0.63140 | 0.63560 | 0.62400 | 296.48 | 57860.82 |
3364 | 2002.09.18 00:28 | buy | 1122 | 2.87 | 0.63140 | 0.00000 | 0.00000 | ||
3365 | 2002.09.18 00:29 | modify | 1122 | 2.87 | 0.63140 | 0.62810 | 0.63970 | ||
3366 | 2002.09.18 04:51 | close | 1122 | 2.87 | 0.63150 | 0.62810 | 0.63970 | 37.33 | 57898.15 |
3367 | 2002.09.18 23:37 | sell | 1123 | 2.90 | 0.63120 | 0.00000 | 0.00000 | ||
3368 | 2002.09.18 23:37 | modify | 1123 | 2.90 | 0.63120 | 0.63485 | 0.62325 | ||
3369 | 2002.09.19 02:08 | close | 1123 | 2.90 | 0.63040 | 0.63485 | 0.62325 | 292.06 | 58190.22 |
3370 | 2002.09.19 21:34 | sell | 1124 | 2.91 | 0.63420 | 0.00000 | 0.00000 | ||
3371 | 2002.09.19 21:35 | modify | 1124 | 2.91 | 0.63420 | 0.63720 | 0.62560 | ||
3372 | 2002.09.19 21:40 | close | 1124 | 2.91 | 0.63350 | 0.63720 | 0.62560 | 264.97 | 58455.19 |
3373 | 2002.09.19 22:29 | sell | 1125 | 2.93 | 0.63430 | 0.00000 | 0.00000 | ||
3374 | 2002.09.19 22:29 | modify | 1125 | 2.93 | 0.63430 | 0.63785 | 0.62625 | ||
3375 | 2002.09.19 22:53 | close | 1125 | 2.93 | 0.63360 | 0.63785 | 0.62625 | 266.79 | 58721.98 |
3376 | 2002.09.19 23:59 | buy | 1126 | 2.94 | 0.63340 | 0.00000 | 0.00000 | ||
3377 | 2002.09.20 00:01 | modify | 1126 | 2.94 | 0.63340 | 0.63010 | 0.64170 | ||
3378 | 2002.09.20 01:51 | close | 1126 | 2.94 | 0.63350 | 0.63010 | 0.64170 | 8.58 | 58730.56 |
3379 | 2002.09.20 22:59 | sell | 1127 | 2.94 | 0.63210 | 0.00000 | 0.00000 | ||
3380 | 2002.09.20 23:00 | modify | 1127 | 2.94 | 0.63210 | 0.63520 | 0.62360 | ||
3381 | 2002.09.23 00:01 | close | 1127 | 2.94 | 0.63090 | 0.63520 | 0.62360 | 455.63 | 59186.19 |
3382 | 2002.09.23 00:01 | buy | 1128 | 2.93 | 0.63090 | 0.00000 | 0.00000 | ||
3383 | 2002.09.23 00:01 | modify | 1128 | 2.93 | 0.63090 | 0.62745 | 0.63905 | ||
3384 | 2002.09.23 02:03 | close | 1128 | 2.93 | 0.63120 | 0.62745 | 0.63905 | 114.33 | 59300.52 |
3385 | 2002.09.23 23:24 | sell | 1129 | 2.97 | 0.63120 | 0.00000 | 0.00000 | ||
3386 | 2002.09.23 23:24 | modify | 1129 | 2.97 | 0.63120 | 0.63460 | 0.62300 | ||
3387 | 2002.09.24 00:25 | close | 1129 | 2.97 | 0.63050 | 0.63460 | 0.62300 | 267.12 | 59567.64 |
3388 | 2002.09.24 23:42 | buy | 1130 | 2.98 | 0.62900 | 0.00000 | 0.00000 | ||
3389 | 2002.09.24 23:42 | modify | 1130 | 2.98 | 0.62900 | 0.62550 | 0.63710 | ||
3390 | 2002.09.25 02:06 | close | 1130 | 2.98 | 0.62910 | 0.62550 | 0.63710 | 8.70 | 59576.34 |
3391 | 2002.09.26 21:04 | sell | 1131 | 2.98 | 0.62760 | 0.00000 | 0.00000 | ||
3392 | 2002.09.26 21:04 | modify | 1131 | 2.98 | 0.62760 | 0.63090 | 0.61930 | ||
3393 | 2002.09.26 22:45 | close | 1131 | 2.98 | 0.62710 | 0.63090 | 0.61930 | 193.82 | 59770.16 |
3394 | 2002.09.26 22:59 | buy | 1132 | 2.99 | 0.62690 | 0.00000 | 0.00000 | ||
3395 | 2002.09.26 22:59 | modify | 1132 | 2.99 | 0.62690 | 0.62337 | 0.63497 | ||
3396 | 2002.09.27 01:22 | close | 1132 | 2.99 | 0.62740 | 0.62337 | 0.63497 | 164.29 | 59934.44 |
3397 | 2002.09.27 21:08 | sell | 1133 | 3.00 | 0.62820 | 0.00000 | 0.00000 | ||
3398 | 2002.09.27 21:08 | modify | 1133 | 3.00 | 0.62820 | 0.63170 | 0.62010 | ||
3399 | 2002.09.27 23:03 | close | 1133 | 3.00 | 0.62810 | 0.63170 | 0.62010 | 39.02 | 59973.46 |
3400 | 2002.09.27 23:51 | buy | 1134 | 3.00 | 0.62760 | 0.00000 | 0.00000 | ||
3401 | 2002.09.27 23:53 | modify | 1134 | 3.00 | 0.62760 | 0.62390 | 0.63550 | ||
3402 | 2002.09.30 00:11 | close | 1134 | 3.00 | 0.62850 | 0.62390 | 0.63550 | 320.92 | 60294.38 |
3403 | 2002.09.30 23:11 | buy | 1135 | 3.02 | 0.62900 | 0.00000 | 0.00000 | ||
3404 | 2002.09.30 23:11 | modify | 1135 | 3.02 | 0.62900 | 0.62535 | 0.63695 | ||
3405 | 2002.10.01 02:54 | close | 1135 | 3.02 | 0.62900 | 0.62535 | 0.63695 | -30.47 | 60263.91 |
3406 | 2002.10.01 21:38 | buy | 1136 | 3.02 | 0.62780 | 0.00000 | 0.00000 | ||
3407 | 2002.10.01 21:38 | modify | 1136 | 3.02 | 0.62780 | 0.62430 | 0.63590 | ||
3408 | 2002.10.01 23:37 | close | 1136 | 3.02 | 0.62850 | 0.62430 | 0.63590 | 274.96 | 60538.87 |
3409 | 2002.10.01 23:37 | sell | 1137 | 3.00 | 0.62850 | 0.00000 | 0.00000 | ||
3410 | 2002.10.01 23:38 | modify | 1137 | 3.00 | 0.62850 | 0.63190 | 0.62030 | ||
3411 | 2002.10.02 02:27 | close | 1137 | 3.00 | 0.62870 | 0.63190 | 0.62030 | -81.40 | 60457.47 |
3412 | 2002.10.04 23:31 | sell | 1138 | 3.03 | 0.62600 | 0.00000 | 0.00000 | ||
3413 | 2002.10.04 23:31 | modify | 1138 | 3.03 | 0.62600 | 0.62900 | 0.61740 | ||
3414 | 2002.10.04 23:37 | close | 1138 | 3.03 | 0.62530 | 0.62900 | 0.61740 | 275.90 | 60733.37 |
3415 | 2002.10.07 00:04 | sell | 1139 | 3.04 | 0.62620 | 0.00000 | 0.00000 | ||
3416 | 2002.10.07 00:04 | modify | 1139 | 3.04 | 0.62620 | 0.62967 | 0.61807 | ||
3417 | 2002.10.07 05:07 | close | 1139 | 3.04 | 0.62580 | 0.62967 | 0.61807 | 158.18 | 60891.55 |
3418 | 2002.10.08 21:56 | sell | 1140 | 3.05 | 0.63000 | 0.00000 | 0.00000 | ||
3419 | 2002.10.08 21:56 | modify | 1140 | 3.05 | 0.63000 | 0.63330 | 0.62170 | ||
3420 | 2002.10.09 02:50 | close | 1140 | 3.05 | 0.63080 | 0.63330 | 0.62170 | -320.80 | 60570.75 |
3421 | 2002.10.10 00:52 | sell | 1141 | 3.03 | 0.63320 | 0.00000 | 0.00000 | ||
3422 | 2002.10.10 00:52 | modify | 1141 | 3.03 | 0.63320 | 0.63670 | 0.62510 | ||
3423 | 2002.10.10 02:42 | close | 1141 | 3.03 | 0.63260 | 0.63670 | 0.62510 | 236.48 | 60807.23 |
3424 | 2002.10.11 22:39 | sell | 1142 | 3.05 | 0.63250 | 0.00000 | 0.00000 | ||
3425 | 2002.10.11 22:39 | modify | 1142 | 3.05 | 0.63250 | 0.63570 | 0.62410 | ||
3426 | 2002.10.11 22:57 | close | 1142 | 3.05 | 0.63170 | 0.63570 | 0.62410 | 317.39 | 61124.62 |
3427 | 2002.10.11 23:09 | sell | 1143 | 3.06 | 0.63270 | 0.00000 | 0.00000 | ||
3428 | 2002.10.11 23:09 | modify | 1143 | 3.06 | 0.63270 | 0.63580 | 0.62420 | ||
3429 | 2002.10.14 00:01 | close | 1143 | 3.06 | 0.63200 | 0.63580 | 0.62420 | 275.21 | 61399.83 |
3430 | 2002.10.15 22:22 | sell | 1144 | 3.07 | 0.63290 | 0.00000 | 0.00000 | ||
3431 | 2002.10.15 22:22 | modify | 1144 | 3.07 | 0.63290 | 0.63660 | 0.62500 | ||
3432 | 2002.10.15 22:38 | close | 1144 | 3.07 | 0.63210 | 0.63660 | 0.62500 | 319.48 | 61719.31 |
3433 | 2002.10.16 23:22 | buy | 1145 | 3.09 | 0.63130 | 0.00000 | 0.00000 | ||
3434 | 2002.10.16 23:23 | modify | 1145 | 3.09 | 0.63130 | 0.62780 | 0.63940 | ||
3435 | 2002.10.17 01:54 | close | 1145 | 3.09 | 0.63170 | 0.62780 | 0.63940 | 67.24 | 61786.55 |
3436 | 2002.10.17 22:20 | buy | 1146 | 3.09 | 0.62610 | 0.00000 | 0.00000 | ||
3437 | 2002.10.17 22:20 | modify | 1146 | 3.09 | 0.62610 | 0.62240 | 0.63400 | ||
3438 | 2002.10.17 23:45 | close | 1146 | 3.09 | 0.62690 | 0.62240 | 0.63400 | 321.53 | 62108.08 |
3439 | 2002.10.18 21:01 | sell | 1147 | 3.11 | 0.62870 | 0.00000 | 0.00000 | ||
3440 | 2002.10.18 21:01 | modify | 1147 | 3.11 | 0.62870 | 0.63220 | 0.62060 | ||
3441 | 2002.10.21 02:01 | close | 1147 | 3.11 | 0.62850 | 0.63220 | 0.62060 | 77.43 | 62185.52 |
3442 | 2002.10.21 23:59 | buy | 1148 | 3.11 | 0.63050 | 0.00000 | 0.00000 | ||
3443 | 2002.10.21 23:59 | modify | 1148 | 3.11 | 0.63050 | 0.62717 | 0.63877 | ||
3444 | 2002.10.22 01:10 | close | 1148 | 3.11 | 0.63120 | 0.62717 | 0.63877 | 251.78 | 62437.29 |
3445 | 2002.10.23 00:59 | buy | 1149 | 3.13 | 0.63150 | 0.00000 | 0.00000 | ||
3446 | 2002.10.23 01:00 | modify | 1149 | 3.13 | 0.63150 | 0.62890 | 0.64050 | ||
3447 | 2002.10.23 01:03 | close | 1149 | 3.13 | 0.63260 | 0.62890 | 0.64050 | 447.82 | 62885.11 |
3448 | 2002.10.24 00:29 | buy | 1150 | 3.15 | 0.62990 | 0.00000 | 0.00000 | ||
3449 | 2002.10.24 00:30 | modify | 1150 | 3.15 | 0.62990 | 0.62630 | 0.63790 | ||
3450 | 2002.10.24 02:15 | close | 1150 | 3.15 | 0.63030 | 0.62630 | 0.63790 | 163.88 | 63048.99 |
3451 | 2002.10.24 21:43 | buy | 1151 | 3.16 | 0.62940 | 0.00000 | 0.00000 | ||
3452 | 2002.10.24 21:43 | modify | 1151 | 3.16 | 0.62940 | 0.62610 | 0.63770 | ||
3453 | 2002.10.25 00:21 | close | 1151 | 3.16 | 0.62930 | 0.62610 | 0.63770 | -72.98 | 62976.02 |
3454 | 2002.10.25 23:12 | buy | 1152 | 3.15 | 0.62840 | 0.00000 | 0.00000 | ||
3455 | 2002.10.25 23:18 | modify | 1152 | 3.15 | 0.62840 | 0.62490 | 0.63650 | ||
3456 | 2002.10.25 23:36 | close | 1152 | 3.15 | 0.62950 | 0.62490 | 0.63650 | 450.69 | 63426.71 |
3457 | 2002.10.28 00:01 | sell | 1153 | 3.18 | 0.63040 | 0.00000 | 0.00000 | ||
3458 | 2002.10.28 00:01 | modify | 1153 | 3.18 | 0.63040 | 0.63407 | 0.62247 | ||
3459 | 2002.10.28 01:46 | close | 1153 | 3.18 | 0.62960 | 0.63407 | 0.62247 | 330.92 | 63757.63 |
3460 | 2002.10.30 23:48 | sell | 1154 | 3.19 | 0.63240 | 0.00000 | 0.00000 | ||
3461 | 2002.10.30 23:48 | modify | 1154 | 3.19 | 0.63240 | 0.63615 | 0.62455 | ||
3462 | 2002.10.31 01:51 | close | 1154 | 3.19 | 0.63220 | 0.63615 | 0.62455 | 72.29 | 63829.92 |
3463 | 2002.11.01 23:02 | buy | 1155 | 3.20 | 0.63670 | 0.00000 | 0.00000 | ||
3464 | 2002.11.01 23:02 | modify | 1155 | 3.20 | 0.63670 | 0.63300 | 0.64460 | ||
3465 | 2002.11.04 01:06 | close | 1155 | 3.20 | 0.63750 | 0.63300 | 0.64460 | 300.69 | 64130.60 |
3466 | 2002.11.05 22:35 | sell | 1156 | 3.21 | 0.64000 | 0.00000 | 0.00000 | ||
3467 | 2002.11.05 22:36 | modify | 1156 | 3.21 | 0.64000 | 0.64350 | 0.63190 | ||
3468 | 2002.11.06 00:02 | close | 1156 | 3.21 | 0.63960 | 0.64350 | 0.63190 | 163.43 | 64294.04 |
3469 | 2002.11.06 21:23 | sell | 1157 | 3.22 | 0.64190 | 0.00000 | 0.00000 | ||
3470 | 2002.11.06 21:23 | modify | 1157 | 3.22 | 0.64190 | 0.64554 | 0.63394 | ||
3471 | 2002.11.06 21:57 | close | 1157 | 3.22 | 0.64110 | 0.64554 | 0.63394 | 335.09 | 64629.13 |
3472 | 2002.11.07 00:47 | sell | 1158 | 3.24 | 0.64260 | 0.00000 | 0.00000 | ||
3473 | 2002.11.07 00:48 | modify | 1158 | 3.24 | 0.64260 | 0.64600 | 0.63440 | ||
3474 | 2002.11.07 03:19 | close | 1158 | 3.24 | 0.64240 | 0.64600 | 0.63440 | 84.29 | 64713.42 |
3475 | 2002.11.07 21:39 | sell | 1159 | 3.24 | 0.63940 | 0.00000 | 0.00000 | ||
3476 | 2002.11.07 21:39 | modify | 1159 | 3.24 | 0.63940 | 0.64310 | 0.63150 | ||
3477 | 2002.11.07 23:48 | close | 1159 | 3.24 | 0.63870 | 0.64310 | 0.63150 | 295.02 | 65008.44 |
3478 | 2002.11.08 00:11 | buy | 1160 | 3.26 | 0.63840 | 0.00000 | 0.00000 | ||
3479 | 2002.11.08 00:11 | modify | 1160 | 3.26 | 0.63840 | 0.63510 | 0.64670 | ||
3480 | 2002.11.08 01:51 | close | 1160 | 3.26 | 0.63890 | 0.63510 | 0.64670 | 212.01 | 65220.45 |
3481 | 2002.11.08 23:52 | sell | 1161 | 3.27 | 0.63750 | 0.00000 | 0.00000 | ||
3482 | 2002.11.08 23:52 | modify | 1161 | 3.27 | 0.63750 | 0.64030 | 0.62870 | ||
3483 | 2002.11.11 00:10 | close | 1161 | 3.27 | 0.63670 | 0.64030 | 0.62870 | 336.63 | 65557.08 |
3484 | 2002.11.12 21:12 | sell | 1162 | 3.28 | 0.63720 | 0.00000 | 0.00000 | ||
3485 | 2002.11.12 21:14 | modify | 1162 | 3.28 | 0.63720 | 0.64060 | 0.62900 | ||
3486 | 2002.11.12 22:55 | close | 1162 | 3.28 | 0.63670 | 0.64060 | 0.62900 | 213.33 | 65770.41 |
3487 | 2002.11.13 22:40 | sell | 1163 | 3.29 | 0.63600 | 0.00000 | 0.00000 | ||
3488 | 2002.11.13 22:41 | modify | 1163 | 3.29 | 0.63600 | 0.63930 | 0.62770 | ||
3489 | 2002.11.14 00:49 | close | 1163 | 3.29 | 0.63550 | 0.63930 | 0.62770 | 202.95 | 65973.35 |
3490 | 2002.11.15 23:10 | sell | 1164 | 3.30 | 0.63940 | 0.00000 | 0.00000 | ||
3491 | 2002.11.15 23:10 | modify | 1164 | 3.30 | 0.63940 | 0.64260 | 0.63100 | ||
3492 | 2002.11.18 00:04 | close | 1164 | 3.30 | 0.63860 | 0.64260 | 0.63100 | 339.72 | 66313.08 |
3493 | 2002.11.18 00:22 | buy | 1165 | 3.32 | 0.63840 | 0.00000 | 0.00000 | ||
3494 | 2002.11.18 00:22 | modify | 1165 | 3.32 | 0.63840 | 0.63530 | 0.64690 | ||
3495 | 2002.11.18 01:10 | close | 1165 | 3.32 | 0.63910 | 0.63530 | 0.64690 | 302.27 | 66615.35 |
3496 | 2002.11.22 21:08 | buy | 1166 | 3.34 | 0.63130 | 0.00000 | 0.00000 | ||
3497 | 2002.11.22 21:08 | modify | 1166 | 3.34 | 0.63130 | 0.62780 | 0.63940 | ||
3498 | 2002.11.25 00:01 | close | 1166 | 3.34 | 0.63180 | 0.62780 | 0.63940 | 183.52 | 66798.86 |
3499 | 2002.11.27 21:42 | sell | 1167 | 3.34 | 0.64130 | 0.00000 | 0.00000 | ||
3500 | 2002.11.27 21:42 | modify | 1167 | 3.34 | 0.64130 | 0.64457 | 0.63297 | ||
3501 | 2002.11.27 21:43 | close | 1167 | 3.34 | 0.64050 | 0.64457 | 0.63297 | 347.57 | 67146.43 |
3502 | 2002.11.27 22:41 | sell | 1168 | 3.36 | 0.64070 | 0.00000 | 0.00000 | ||
3503 | 2002.11.27 22:41 | modify | 1168 | 3.36 | 0.64070 | 0.64410 | 0.63250 | ||
3504 | 2002.11.28 00:32 | close | 1168 | 3.36 | 0.64020 | 0.64410 | 0.63250 | 207.27 | 67353.70 |
3505 | 2002.11.29 00:14 | sell | 1169 | 3.37 | 0.64160 | 0.00000 | 0.00000 | ||
3506 | 2002.11.29 00:14 | modify | 1169 | 3.37 | 0.64160 | 0.64525 | 0.63365 | ||
3507 | 2002.11.29 01:26 | close | 1169 | 3.37 | 0.64080 | 0.64525 | 0.63365 | 350.69 | 67704.39 |
3508 | 2002.12.02 21:38 | sell | 1170 | 3.39 | 0.64030 | 0.00000 | 0.00000 | ||
3509 | 2002.12.02 21:39 | modify | 1170 | 3.39 | 0.64030 | 0.64330 | 0.63170 | ||
3510 | 2002.12.02 21:43 | close | 1170 | 3.39 | 0.63960 | 0.64330 | 0.63170 | 308.68 | 68013.07 |
3511 | 2002.12.04 21:08 | buy | 1171 | 3.41 | 0.63730 | 0.00000 | 0.00000 | ||
3512 | 2002.12.04 21:08 | modify | 1171 | 3.41 | 0.63730 | 0.63400 | 0.64560 | ||
3513 | 2002.12.04 22:45 | close | 1171 | 3.41 | 0.63760 | 0.63400 | 0.64560 | 133.06 | 68146.13 |
3514 | 2002.12.04 23:46 | sell | 1172 | 3.41 | 0.63790 | 0.00000 | 0.00000 | ||
3515 | 2002.12.04 23:46 | modify | 1172 | 3.41 | 0.63790 | 0.64116 | 0.62956 | ||
3516 | 2002.12.05 01:50 | close | 1172 | 3.41 | 0.63750 | 0.64116 | 0.62956 | 165.98 | 68312.11 |
3517 | 2002.12.05 23:03 | sell | 1173 | 3.42 | 0.63750 | 0.00000 | 0.00000 | ||
3518 | 2002.12.05 23:03 | modify | 1173 | 3.42 | 0.63750 | 0.64115 | 0.62955 | ||
3519 | 2002.12.06 00:44 | close | 1173 | 3.42 | 0.63660 | 0.64115 | 0.62955 | 396.56 | 68708.67 |
3520 | 2002.12.06 22:03 | buy | 1174 | 3.44 | 0.63990 | 0.00000 | 0.00000 | ||
3521 | 2002.12.06 22:03 | modify | 1174 | 3.44 | 0.63990 | 0.63675 | 0.64835 | ||
3522 | 2002.12.06 22:07 | close | 1174 | 3.44 | 0.64080 | 0.63675 | 0.64835 | 402.69 | 69111.36 |
3523 | 2002.12.06 22:27 | buy | 1175 | 3.46 | 0.64020 | 0.00000 | 0.00000 | ||
3524 | 2002.12.06 22:27 | modify | 1175 | 3.46 | 0.64020 | 0.63648 | 0.64808 | ||
3525 | 2002.12.06 22:30 | close | 1175 | 3.46 | 0.64090 | 0.63648 | 0.64808 | 315.02 | 69426.38 |
3526 | 2002.12.06 23:09 | buy | 1176 | 3.48 | 0.64010 | 0.00000 | 0.00000 | ||
3527 | 2002.12.06 23:09 | modify | 1176 | 3.48 | 0.64010 | 0.63640 | 0.64800 | ||
3528 | 2002.12.06 23:22 | close | 1176 | 3.48 | 0.64080 | 0.63640 | 0.64800 | 316.84 | 69743.22 |
3529 | 2002.12.06 23:24 | buy | 1177 | 3.49 | 0.63960 | 0.00000 | 0.00000 | ||
3530 | 2002.12.06 23:24 | modify | 1177 | 3.49 | 0.63960 | 0.63610 | 0.64770 | ||
3531 | 2002.12.06 23:25 | close | 1177 | 3.49 | 0.64090 | 0.63610 | 0.64770 | 590.11 | 70333.33 |
3532 | 2002.12.06 23:39 | buy | 1178 | 3.52 | 0.63990 | 0.00000 | 0.00000 | ||
3533 | 2002.12.06 23:54 | modify | 1178 | 3.52 | 0.63990 | 0.63650 | 0.64810 | ||
3534 | 2002.12.06 23:55 | close | 1178 | 3.52 | 0.64090 | 0.63650 | 0.64810 | 457.84 | 70791.17 |
3535 | 2002.12.09 23:26 | buy | 1179 | 3.54 | 0.63930 | 0.00000 | 0.00000 | ||
3536 | 2002.12.09 23:27 | modify | 1179 | 3.54 | 0.63930 | 0.63580 | 0.64740 | ||
3537 | 2002.12.10 01:15 | close | 1179 | 3.54 | 0.63940 | 0.63580 | 0.64740 | 10.33 | 70801.50 |
3538 | 2002.12.10 21:11 | buy | 1180 | 3.55 | 0.64180 | 0.00000 | 0.00000 | ||
3539 | 2002.12.10 21:11 | modify | 1180 | 3.55 | 0.64180 | 0.63830 | 0.64990 | ||
3540 | 2002.12.11 03:21 | close | 1180 | 3.55 | 0.64190 | 0.63830 | 0.64990 | 10.37 | 70811.87 |
3541 | 2002.12.12 21:29 | buy | 1181 | 3.55 | 0.64360 | 0.00000 | 0.00000 | ||
3542 | 2002.12.12 21:30 | modify | 1181 | 3.55 | 0.64360 | 0.64040 | 0.65200 | ||
3543 | 2002.12.12 22:42 | close | 1181 | 3.55 | 0.64440 | 0.64040 | 0.65200 | 369.39 | 71181.26 |
3544 | 2002.12.13 21:03 | sell | 1182 | 3.56 | 0.64370 | 0.00000 | 0.00000 | ||
3545 | 2002.12.13 21:03 | modify | 1182 | 3.56 | 0.64370 | 0.64717 | 0.63557 | ||
3546 | 2002.12.16 00:30 | close | 1182 | 3.56 | 0.64370 | 0.64717 | 0.63557 | -3.98 | 71177.28 |
3547 | 2002.12.16 23:10 | sell | 1183 | 3.56 | 0.64300 | 0.00000 | 0.00000 | ||
3548 | 2002.12.16 23:10 | modify | 1183 | 3.56 | 0.64300 | 0.64640 | 0.63480 | ||
3549 | 2002.12.17 00:24 | close | 1183 | 3.56 | 0.64230 | 0.64640 | 0.63480 | 320.18 | 71497.46 |
3550 | 2002.12.17 22:09 | sell | 1184 | 3.58 | 0.64390 | 0.00000 | 0.00000 | ||
3551 | 2002.12.17 22:09 | modify | 1184 | 3.58 | 0.64390 | 0.64737 | 0.63577 | ||
3552 | 2002.12.17 22:27 | close | 1184 | 3.58 | 0.64320 | 0.64737 | 0.63577 | 325.98 | 71823.44 |
3553 | 2002.12.17 23:14 | buy | 1185 | 3.60 | 0.64260 | 0.00000 | 0.00000 | ||
3554 | 2002.12.17 23:14 | modify | 1185 | 3.60 | 0.64260 | 0.63920 | 0.65080 | ||
3555 | 2002.12.18 01:21 | close | 1185 | 3.60 | 0.64310 | 0.63920 | 0.65080 | 197.80 | 72021.24 |
3556 | 2002.12.18 22:25 | buy | 1186 | 3.61 | 0.64040 | 0.00000 | 0.00000 | ||
3557 | 2002.12.18 22:25 | modify | 1186 | 3.61 | 0.64040 | 0.63700 | 0.64860 | ||
3558 | 2002.12.18 23:55 | close | 1186 | 3.61 | 0.64110 | 0.63700 | 0.64860 | 328.68 | 72349.92 |
3559 | 2002.12.19 22:13 | sell | 1187 | 3.62 | 0.64100 | 0.00000 | 0.00000 | ||
3560 | 2002.12.19 22:13 | modify | 1187 | 3.62 | 0.64100 | 0.64470 | 0.63310 | ||
3561 | 2002.12.20 00:49 | close | 1187 | 3.62 | 0.64030 | 0.64470 | 0.63310 | 325.57 | 72675.49 |
3562 | 2002.12.20 22:41 | sell | 1188 | 3.64 | 0.64120 | 0.00000 | 0.00000 | ||
3563 | 2002.12.20 22:41 | modify | 1188 | 3.64 | 0.64120 | 0.64410 | 0.63250 | ||
3564 | 2002.12.20 22:58 | close | 1188 | 3.64 | 0.64040 | 0.64410 | 0.63250 | 378.79 | 73054.28 |
3565 | 2002.12.24 23:46 | sell | 1189 | 3.66 | 0.64690 | 0.00000 | 0.00000 | ||
3566 | 2002.12.24 23:46 | modify | 1189 | 3.66 | 0.64690 | 0.65006 | 0.63846 | ||
3567 | 2002.12.24 23:47 | close | 1189 | 3.66 | 0.64580 | 0.65006 | 0.63846 | 523.69 | 73577.97 |
3568 | 2002.12.25 21:17 | sell | 1190 | 3.68 | 0.64800 | 0.00000 | 0.00000 | ||
3569 | 2002.12.25 21:20 | modify | 1190 | 3.68 | 0.64800 | 0.65150 | 0.63990 | ||
3570 | 2002.12.25 21:22 | close | 1190 | 3.68 | 0.64680 | 0.65150 | 0.63990 | 574.43 | 74152.40 |
3571 | 2002.12.30 00:01 | buy | 1191 | 3.71 | 0.65010 | 0.00000 | 0.00000 | ||
3572 | 2002.12.30 00:01 | modify | 1191 | 3.71 | 0.65010 | 0.64640 | 0.65800 | ||
3573 | 2002.12.30 05:36 | close | 1191 | 3.71 | 0.65060 | 0.64640 | 0.65800 | 241.27 | 74393.67 |
3574 | 2002.12.30 21:29 | sell | 1192 | 3.72 | 0.65350 | 0.00000 | 0.00000 | ||
3575 | 2002.12.30 21:29 | modify | 1192 | 3.72 | 0.65350 | 0.65700 | 0.64540 | ||
3576 | 2002.12.31 00:05 | close | 1192 | 3.72 | 0.65340 | 0.65700 | 0.64540 | 44.23 | 74437.90 |
3577 | 2002.12.31 00:43 | buy | 1193 | 3.73 | 0.65310 | 0.00000 | 0.00000 | ||
3578 | 2002.12.31 00:44 | modify | 1193 | 3.73 | 0.65310 | 0.64970 | 0.66130 | ||
3579 | 2002.12.31 02:21 | close | 1193 | 3.73 | 0.65360 | 0.64970 | 0.66130 | 242.57 | 74680.47 |
3580 | 2002.12.31 21:06 | buy | 1194 | 3.74 | 0.65100 | 0.00000 | 0.00000 | ||
3581 | 2002.12.31 21:08 | modify | 1194 | 3.74 | 0.65100 | 0.64820 | 0.65980 | ||
3582 | 2002.12.31 21:12 | close | 1194 | 3.74 | 0.65180 | 0.64820 | 0.65980 | 389.16 | 75069.63 |
3583 | 2002.12.31 22:30 | buy | 1195 | 3.76 | 0.65120 | 0.00000 | 0.00000 | ||
3584 | 2002.12.31 22:30 | modify | 1195 | 3.76 | 0.65120 | 0.64750 | 0.65910 | ||
3585 | 2002.12.31 23:01 | close | 1195 | 3.76 | 0.65210 | 0.64750 | 0.65910 | 440.15 | 75509.78 |
3586 | 2002.12.31 23:03 | sell | 1196 | 3.78 | 0.65260 | 0.00000 | 0.00000 | ||
3587 | 2002.12.31 23:03 | modify | 1196 | 3.78 | 0.65260 | 0.65547 | 0.64387 | ||
3588 | 2003.01.01 04:01 | close | 1196 | 3.78 | 0.65120 | 0.65547 | 0.64387 | 684.15 | 76193.94 |
3589 | 2003.01.01 21:23 | buy | 1197 | 3.81 | 0.65090 | 0.00000 | 0.00000 | ||
3590 | 2003.01.01 21:27 | modify | 1197 | 3.81 | 0.65090 | 0.64830 | 0.65990 | ||
3591 | 2003.01.01 21:34 | close | 1197 | 3.81 | 0.65180 | 0.64830 | 0.65990 | 445.99 | 76639.93 |
3592 | 2003.01.01 23:21 | buy | 1198 | 3.84 | 0.65130 | 0.00000 | 0.00000 | ||
3593 | 2003.01.01 23:21 | modify | 1198 | 3.84 | 0.65130 | 0.64750 | 0.65910 | ||
3594 | 2003.01.02 01:19 | close | 1198 | 3.84 | 0.65150 | 0.64750 | 0.65910 | -16.32 | 76623.60 |
3595 | 2003.01.02 23:04 | buy | 1199 | 3.84 | 0.64940 | 0.00000 | 0.00000 | ||
3596 | 2003.01.02 23:04 | modify | 1199 | 3.84 | 0.64940 | 0.64621 | 0.65781 | ||
3597 | 2003.01.02 23:34 | close | 1199 | 3.84 | 0.65020 | 0.64621 | 0.65781 | 399.56 | 77023.16 |
3598 | 2003.01.03 21:39 | buy | 1200 | 3.86 | 0.64720 | 0.00000 | 0.00000 | ||
3599 | 2003.01.03 21:39 | modify | 1200 | 3.86 | 0.64720 | 0.64355 | 0.65515 | ||
3600 | 2003.01.03 23:18 | close | 1200 | 3.86 | 0.64790 | 0.64355 | 0.65515 | 351.44 | 77374.60 |
3601 | 2003.01.06 23:04 | buy | 1201 | 3.87 | 0.65030 | 0.00000 | 0.00000 | ||
3602 | 2003.01.06 23:04 | modify | 1201 | 3.87 | 0.65030 | 0.64680 | 0.65840 | ||
3603 | 2003.01.07 07:34 | close | 1201 | 3.87 | 0.65020 | 0.64680 | 0.65840 | -89.38 | 77285.22 |
3604 | 2003.01.08 00:38 | sell | 1202 | 3.87 | 0.64950 | 0.00000 | 0.00000 | ||
3605 | 2003.01.08 00:38 | modify | 1202 | 3.87 | 0.64950 | 0.65280 | 0.64120 | ||
3606 | 2003.01.08 02:44 | close | 1202 | 3.87 | 0.64880 | 0.65280 | 0.64120 | 352.38 | 77637.60 |
3607 | 2003.01.09 21:07 | buy | 1203 | 3.89 | 0.65260 | 0.00000 | 0.00000 | ||
3608 | 2003.01.09 21:07 | modify | 1203 | 3.89 | 0.65260 | 0.64927 | 0.66087 | ||
3609 | 2003.01.09 21:41 | close | 1203 | 3.89 | 0.65330 | 0.64927 | 0.66087 | 354.17 | 77991.77 |
3610 | 2003.01.10 00:22 | sell | 1204 | 3.90 | 0.65300 | 0.00000 | 0.00000 | ||
3611 | 2003.01.10 00:22 | modify | 1204 | 3.90 | 0.65300 | 0.65670 | 0.64510 | ||
3612 | 2003.01.10 10:31 | close | 1204 | 3.90 | 0.65350 | 0.65670 | 0.64510 | -253.65 | 77738.12 |
3613 | 2003.01.10 21:11 | sell | 1205 | 3.89 | 0.65800 | 0.00000 | 0.00000 | ||
3614 | 2003.01.10 21:11 | modify | 1205 | 3.89 | 0.65800 | 0.66116 | 0.64956 | ||
3615 | 2003.01.13 00:27 | close | 1205 | 3.89 | 0.65720 | 0.66116 | 0.64956 | 400.46 | 78138.59 |
3616 | 2003.01.13 22:08 | sell | 1206 | 3.91 | 0.65960 | 0.00000 | 0.00000 | ||
3617 | 2003.01.13 22:08 | modify | 1206 | 3.91 | 0.65960 | 0.66304 | 0.65144 | ||
3618 | 2003.01.13 22:20 | close | 1206 | 3.91 | 0.65860 | 0.66304 | 0.65144 | 508.61 | 78647.20 |
3619 | 2003.01.14 23:54 | sell | 1207 | 3.94 | 0.65830 | 0.00000 | 0.00000 | ||
3620 | 2003.01.14 23:55 | modify | 1207 | 3.94 | 0.65830 | 0.66180 | 0.65020 | ||
3621 | 2003.01.15 01:32 | close | 1207 | 3.94 | 0.65780 | 0.66180 | 0.65020 | 251.85 | 78899.04 |
3622 | 2003.01.15 23:29 | sell | 1208 | 3.95 | 0.65810 | 0.00000 | 0.00000 | ||
3623 | 2003.01.15 23:29 | modify | 1208 | 3.95 | 0.65810 | 0.66150 | 0.64990 | ||
3624 | 2003.01.16 01:11 | close | 1208 | 3.95 | 0.65770 | 0.66150 | 0.64990 | 192.27 | 79091.31 |
3625 | 2003.01.17 00:11 | sell | 1209 | 3.96 | 0.65960 | 0.00000 | 0.00000 | ||
3626 | 2003.01.17 00:11 | modify | 1209 | 3.96 | 0.65960 | 0.66310 | 0.65150 | ||
3627 | 2003.01.17 02:47 | close | 1209 | 3.96 | 0.65900 | 0.66310 | 0.65150 | 309.07 | 79400.38 |
3628 | 2003.01.17 22:45 | sell | 1210 | 3.98 | 0.66230 | 0.00000 | 0.00000 | ||
3629 | 2003.01.17 22:45 | modify | 1210 | 3.98 | 0.66230 | 0.66580 | 0.65420 | ||
3630 | 2003.01.17 22:58 | close | 1210 | 3.98 | 0.66160 | 0.66580 | 0.65420 | 362.40 | 79762.78 |
3631 | 2003.01.20 21:51 | sell | 1211 | 3.99 | 0.66530 | 0.00000 | 0.00000 | ||
3632 | 2003.01.20 21:51 | modify | 1211 | 3.99 | 0.66530 | 0.66868 | 0.65708 | ||
3633 | 2003.01.20 21:52 | close | 1211 | 3.99 | 0.66420 | 0.66868 | 0.65708 | 570.92 | 80333.70 |
3634 | 2003.01.20 22:37 | sell | 1212 | 4.02 | 0.66510 | 0.00000 | 0.00000 | ||
3635 | 2003.01.20 22:37 | modify | 1212 | 4.02 | 0.66510 | 0.66837 | 0.65677 | ||
3636 | 2003.01.20 22:54 | close | 1212 | 4.02 | 0.66400 | 0.66837 | 0.65677 | 575.21 | 80908.91 |
3637 | 2003.01.21 21:16 | sell | 1213 | 4.05 | 0.66420 | 0.00000 | 0.00000 | ||
3638 | 2003.01.21 21:16 | modify | 1213 | 4.05 | 0.66420 | 0.66781 | 0.65621 | ||
3639 | 2003.01.21 21:18 | close | 1213 | 4.05 | 0.66350 | 0.66781 | 0.65621 | 368.77 | 81277.68 |
3640 | 2003.01.21 21:40 | sell | 1214 | 4.07 | 0.66410 | 0.00000 | 0.00000 | ||
3641 | 2003.01.21 21:40 | modify | 1214 | 4.07 | 0.66410 | 0.66767 | 0.65607 | ||
3642 | 2003.01.21 21:41 | close | 1214 | 4.07 | 0.66310 | 0.66767 | 0.65607 | 529.42 | 81807.10 |
3643 | 2003.01.21 23:38 | sell | 1215 | 4.10 | 0.66450 | 0.00000 | 0.00000 | ||
3644 | 2003.01.21 23:38 | modify | 1215 | 4.10 | 0.66450 | 0.66820 | 0.65660 | ||
3645 | 2003.01.21 23:45 | close | 1215 | 4.10 | 0.66300 | 0.66820 | 0.65660 | 799.98 | 82607.08 |
3646 | 2003.01.21 23:48 | sell | 1216 | 4.14 | 0.66430 | 0.00000 | 0.00000 | ||
3647 | 2003.01.21 23:48 | modify | 1216 | 4.14 | 0.66430 | 0.66765 | 0.65605 | ||
3648 | 2003.01.21 23:50 | close | 1216 | 4.14 | 0.66320 | 0.66765 | 0.65605 | 592.38 | 83199.46 |
3649 | 2003.01.21 23:58 | sell | 1217 | 4.16 | 0.66420 | 0.00000 | 0.00000 | ||
3650 | 2003.01.21 23:58 | modify | 1217 | 4.16 | 0.66420 | 0.66775 | 0.65615 | ||
3651 | 2003.01.22 00:01 | close | 1217 | 4.16 | 0.66270 | 0.66775 | 0.65615 | 807.04 | 84006.50 |
3652 | 2003.01.22 22:28 | sell | 1218 | 4.21 | 0.66350 | 0.00000 | 0.00000 | ||
3653 | 2003.01.22 22:28 | modify | 1218 | 4.21 | 0.66350 | 0.66721 | 0.65561 | ||
3654 | 2003.01.22 22:31 | close | 1218 | 4.21 | 0.66280 | 0.66721 | 0.65561 | 383.34 | 84389.84 |
3655 | 2003.01.22 22:48 | sell | 1219 | 4.22 | 0.66350 | 0.00000 | 0.00000 | ||
3656 | 2003.01.22 22:48 | modify | 1219 | 4.22 | 0.66350 | 0.66718 | 0.65558 | ||
3657 | 2003.01.22 22:54 | close | 1219 | 4.22 | 0.66250 | 0.66718 | 0.65558 | 548.94 | 84938.78 |
3658 | 2003.01.22 23:05 | buy | 1220 | 4.25 | 0.66200 | 0.00000 | 0.00000 | ||
3659 | 2003.01.22 23:05 | modify | 1220 | 4.25 | 0.66200 | 0.65836 | 0.66996 | ||
3660 | 2003.01.23 01:00 | close | 1220 | 4.25 | 0.66210 | 0.65836 | 0.66996 | -73.34 | 84865.44 |
3661 | 2003.01.23 21:51 | buy | 1221 | 4.25 | 0.66250 | 0.00000 | 0.00000 | ||
3662 | 2003.01.23 21:51 | modify | 1221 | 4.25 | 0.66250 | 0.65880 | 0.67040 | ||
3663 | 2003.01.24 00:12 | close | 1221 | 4.25 | 0.66300 | 0.65880 | 0.67040 | 233.52 | 85098.95 |
3664 | 2003.01.24 00:39 | sell | 1222 | 4.26 | 0.66300 | 0.00000 | 0.00000 | ||
3665 | 2003.01.24 00:39 | modify | 1222 | 4.26 | 0.66300 | 0.66635 | 0.65475 | ||
3666 | 2003.01.24 02:19 | close | 1222 | 4.26 | 0.66260 | 0.66635 | 0.65475 | 221.66 | 85320.61 |
3667 | 2003.01.24 22:15 | buy | 1223 | 4.27 | 0.66250 | 0.00000 | 0.00000 | ||
3668 | 2003.01.24 22:15 | modify | 1223 | 4.27 | 0.66250 | 0.65926 | 0.67086 | ||
3669 | 2003.01.24 22:29 | close | 1223 | 4.27 | 0.66320 | 0.65926 | 0.67086 | 388.77 | 85709.38 |
3670 | 2003.01.24 23:10 | sell | 1224 | 4.29 | 0.66550 | 0.00000 | 0.00000 | ||
3671 | 2003.01.24 23:10 | modify | 1224 | 4.29 | 0.66550 | 0.66867 | 0.65707 | ||
3672 | 2003.01.27 00:01 | close | 1224 | 4.29 | 0.66350 | 0.66867 | 0.65707 | 1111.27 | 86820.66 |
3673 | 2003.01.28 00:40 | buy | 1225 | 4.35 | 0.66260 | 0.00000 | 0.00000 | ||
3674 | 2003.01.28 00:40 | modify | 1225 | 4.35 | 0.66260 | 0.65936 | 0.67096 | ||
3675 | 2003.01.28 01:57 | close | 1225 | 4.35 | 0.66340 | 0.65936 | 0.67096 | 452.64 | 87273.30 |
3676 | 2003.01.28 21:18 | sell | 1226 | 4.37 | 0.66100 | 0.00000 | 0.00000 | ||
3677 | 2003.01.28 21:18 | modify | 1226 | 4.37 | 0.66100 | 0.66469 | 0.65309 | ||
3678 | 2003.01.28 21:31 | close | 1226 | 4.37 | 0.66020 | 0.66469 | 0.65309 | 454.76 | 87728.06 |
3679 | 2003.01.28 21:39 | sell | 1227 | 4.39 | 0.66090 | 0.00000 | 0.00000 | ||
3680 | 2003.01.28 21:39 | modify | 1227 | 4.39 | 0.66090 | 0.66460 | 0.65300 | ||
3681 | 2003.01.28 21:48 | close | 1227 | 4.39 | 0.66020 | 0.66460 | 0.65300 | 399.74 | 88127.80 |
3682 | 2003.01.28 23:13 | sell | 1228 | 4.41 | 0.66080 | 0.00000 | 0.00000 | ||
3683 | 2003.01.28 23:13 | modify | 1228 | 4.41 | 0.66080 | 0.66407 | 0.65247 | ||
3684 | 2003.01.28 23:16 | close | 1228 | 4.41 | 0.66010 | 0.66407 | 0.65247 | 401.56 | 88529.36 |
3685 | 2003.01.28 23:38 | sell | 1229 | 4.43 | 0.66090 | 0.00000 | 0.00000 | ||
3686 | 2003.01.28 23:38 | modify | 1229 | 4.43 | 0.66090 | 0.66402 | 0.65242 | ||
3687 | 2003.01.28 23:39 | close | 1229 | 4.43 | 0.66000 | 0.66402 | 0.65242 | 518.63 | 89047.99 |
3688 | 2003.01.29 00:12 | sell | 1230 | 4.46 | 0.66120 | 0.00000 | 0.00000 | ||
3689 | 2003.01.29 00:12 | modify | 1230 | 4.46 | 0.66120 | 0.66478 | 0.65318 | ||
3690 | 2003.01.29 00:15 | close | 1230 | 4.46 | 0.66040 | 0.66478 | 0.65318 | 464.12 | 89512.11 |
3691 | 2003.01.29 00:17 | sell | 1231 | 4.48 | 0.66080 | 0.00000 | 0.00000 | ||
3692 | 2003.01.29 00:17 | modify | 1231 | 4.48 | 0.66080 | 0.66404 | 0.65244 | ||
3693 | 2003.01.29 00:45 | close | 1231 | 4.48 | 0.65980 | 0.66404 | 0.65244 | 582.75 | 90094.86 |
3694 | 2003.01.29 21:34 | buy | 1232 | 4.51 | 0.65720 | 0.00000 | 0.00000 | ||
3695 | 2003.01.29 21:34 | modify | 1232 | 4.51 | 0.65720 | 0.65355 | 0.66515 | ||
3696 | 2003.01.29 22:03 | close | 1232 | 4.51 | 0.65790 | 0.65355 | 0.66515 | 410.62 | 90505.48 |
3697 | 2003.01.29 22:37 | sell | 1233 | 4.53 | 0.65830 | 0.00000 | 0.00000 | ||
3698 | 2003.01.29 22:38 | modify | 1233 | 4.53 | 0.65830 | 0.66160 | 0.65000 | ||
3699 | 2003.01.29 23:41 | close | 1233 | 4.53 | 0.65760 | 0.66160 | 0.65000 | 412.48 | 90917.96 |
3700 | 2003.01.29 23:55 | buy | 1234 | 4.55 | 0.65740 | 0.00000 | 0.00000 | ||
3701 | 2003.01.29 23:55 | modify | 1234 | 4.55 | 0.65740 | 0.65365 | 0.66525 | ||
3702 | 2003.01.30 01:45 | close | 1234 | 4.55 | 0.65760 | 0.65365 | 0.66525 | -19.34 | 90898.62 |
3703 | 2003.02.03 00:01 | sell | 1235 | 4.55 | 0.65470 | 0.00000 | 0.00000 | ||
3704 | 2003.02.03 00:01 | modify | 1235 | 4.55 | 0.65470 | 0.65840 | 0.64680 | ||
3705 | 2003.02.03 01:18 | close | 1235 | 4.55 | 0.65390 | 0.65840 | 0.64680 | 473.49 | 91372.11 |
3706 | 2003.02.03 21:30 | sell | 1236 | 4.57 | 0.65690 | 0.00000 | 0.00000 | ||
3707 | 2003.02.03 21:30 | modify | 1236 | 4.57 | 0.65690 | 0.66023 | 0.64863 | ||
3708 | 2003.02.03 21:40 | close | 1236 | 4.57 | 0.65620 | 0.66023 | 0.64863 | 416.12 | 91788.23 |
3709 | 2003.02.04 00:39 | sell | 1237 | 4.59 | 0.65730 | 0.00000 | 0.00000 | ||
3710 | 2003.02.04 00:39 | modify | 1237 | 4.59 | 0.65730 | 0.66040 | 0.64880 | ||
3711 | 2003.02.04 00:59 | close | 1237 | 4.59 | 0.65650 | 0.66040 | 0.64880 | 477.65 | 92265.88 |
3712 | 2003.02.04 22:53 | sell | 1238 | 4.62 | 0.66070 | 0.00000 | 0.00000 | ||
3713 | 2003.02.04 22:53 | modify | 1238 | 4.62 | 0.66070 | 0.66400 | 0.65240 | ||
3714 | 2003.02.04 23:09 | close | 1238 | 4.62 | 0.65980 | 0.66400 | 0.65240 | 540.87 | 92806.75 |
3715 | 2003.02.06 22:02 | buy | 1239 | 4.65 | 0.66130 | 0.00000 | 0.00000 | ||
3716 | 2003.02.06 22:02 | modify | 1239 | 4.65 | 0.66130 | 0.65755 | 0.66915 | ||
3717 | 2003.02.07 00:15 | close | 1239 | 4.65 | 0.66200 | 0.65755 | 0.66915 | 376.46 | 93183.21 |
3718 | 2003.02.07 00:15 | sell | 1240 | 4.61 | 0.66200 | 0.00000 | 0.00000 | ||
3719 | 2003.02.07 00:15 | modify | 1240 | 4.61 | 0.66200 | 0.66490 | 0.65330 | ||
3720 | 2003.02.07 00:16 | close | 1240 | 4.61 | 0.66130 | 0.66490 | 0.65330 | 419.76 | 93602.97 |
3721 | 2003.02.07 22:57 | buy | 1241 | 4.69 | 0.66300 | 0.00000 | 0.00000 | ||
3722 | 2003.02.07 22:57 | modify | 1241 | 4.69 | 0.66300 | 0.65970 | 0.67130 | ||
3723 | 2003.02.07 23:23 | close | 1241 | 4.69 | 0.66400 | 0.65970 | 0.67130 | 610.02 | 94212.99 |
3724 | 2003.02.10 00:32 | buy | 1242 | 4.72 | 0.66260 | 0.00000 | 0.00000 | ||
3725 | 2003.02.10 00:33 | modify | 1242 | 4.72 | 0.66260 | 0.65920 | 0.67080 | ||
3726 | 2003.02.10 02:04 | close | 1242 | 4.72 | 0.66330 | 0.65920 | 0.67080 | 429.74 | 94642.73 |
3727 | 2003.02.10 21:14 | buy | 1243 | 4.74 | 0.65980 | 0.00000 | 0.00000 | ||
3728 | 2003.02.10 21:14 | modify | 1243 | 4.74 | 0.65980 | 0.65650 | 0.66810 | ||
3729 | 2003.02.10 21:36 | close | 1243 | 4.74 | 0.66050 | 0.65650 | 0.66810 | 431.56 | 95074.29 |
3730 | 2003.02.10 23:10 | buy | 1244 | 4.76 | 0.65940 | 0.00000 | 0.00000 | ||
3731 | 2003.02.10 23:10 | modify | 1244 | 4.76 | 0.65940 | 0.65567 | 0.66727 | ||
3732 | 2003.02.11 01:22 | close | 1244 | 4.76 | 0.65980 | 0.65567 | 0.66727 | 199.62 | 95273.91 |
3733 | 2003.02.11 21:24 | buy | 1245 | 4.77 | 0.66310 | 0.00000 | 0.00000 | ||
3734 | 2003.02.11 21:24 | modify | 1245 | 4.77 | 0.66310 | 0.65965 | 0.67125 | ||
3735 | 2003.02.11 22:55 | close | 1245 | 4.77 | 0.66350 | 0.65965 | 0.67125 | 248.17 | 95522.08 |
3736 | 2003.02.13 21:31 | buy | 1246 | 4.78 | 0.66790 | 0.00000 | 0.00000 | ||
3737 | 2003.02.13 21:31 | modify | 1246 | 4.78 | 0.66790 | 0.66410 | 0.67570 | ||
3738 | 2003.02.13 21:44 | close | 1246 | 4.78 | 0.66860 | 0.66410 | 0.67570 | 435.21 | 95957.29 |
3739 | 2003.02.13 23:37 | sell | 1247 | 4.80 | 0.66960 | 0.00000 | 0.00000 | ||
3740 | 2003.02.13 23:38 | modify | 1247 | 4.80 | 0.66960 | 0.67310 | 0.66150 | ||
3741 | 2003.02.13 23:47 | close | 1247 | 4.80 | 0.66870 | 0.67310 | 0.66150 | 561.94 | 96519.23 |
3742 | 2003.02.14 21:58 | buy | 1248 | 4.83 | 0.66850 | 0.00000 | 0.00000 | ||
3743 | 2003.02.14 21:58 | modify | 1248 | 4.83 | 0.66850 | 0.66522 | 0.67682 | ||
3744 | 2003.02.17 01:18 | close | 1248 | 4.83 | 0.66960 | 0.66522 | 0.67682 | 642.32 | 97161.55 |
3745 | 2003.02.18 21:08 | sell | 1249 | 4.86 | 0.67210 | 0.00000 | 0.00000 | ||
3746 | 2003.02.18 21:08 | modify | 1249 | 4.86 | 0.67210 | 0.67604 | 0.66444 | ||
3747 | 2003.02.18 22:54 | close | 1249 | 4.86 | 0.67160 | 0.67604 | 0.66444 | 316.10 | 97477.65 |
3748 | 2003.02.19 21:39 | buy | 1250 | 4.88 | 0.67290 | 0.00000 | 0.00000 | ||
3749 | 2003.02.19 21:39 | modify | 1250 | 4.88 | 0.67290 | 0.66955 | 0.68115 | ||
3750 | 2003.02.19 23:14 | close | 1250 | 4.88 | 0.67350 | 0.66955 | 0.68115 | 380.84 | 97858.49 |
3751 | 2003.02.20 21:08 | buy | 1251 | 4.90 | 0.67880 | 0.00000 | 0.00000 | ||
3752 | 2003.02.20 21:08 | modify | 1251 | 4.90 | 0.67880 | 0.67540 | 0.68700 | ||
3753 | 2003.02.20 22:39 | close | 1251 | 4.90 | 0.67940 | 0.67540 | 0.68700 | 382.40 | 98240.89 |
3754 | 2003.02.21 22:39 | sell | 1252 | 4.92 | 0.68220 | 0.00000 | 0.00000 | ||
3755 | 2003.02.21 22:39 | modify | 1252 | 4.92 | 0.68220 | 0.68604 | 0.67444 | ||
3756 | 2003.02.24 00:01 | close | 1252 | 4.92 | 0.68070 | 0.68604 | 0.67444 | 954.49 | 99195.38 |
3757 | 2003.02.24 00:01 | buy | 1253 | 4.91 | 0.68070 | 0.00000 | 0.00000 | ||
3758 | 2003.02.24 00:01 | modify | 1253 | 4.91 | 0.68070 | 0.67700 | 0.68860 | ||
3759 | 2003.02.24 06:27 | close | 1253 | 4.91 | 0.68090 | 0.67700 | 0.68860 | 127.73 | 99323.11 |
3760 | 2003.02.24 21:44 | buy | 1254 | 4.97 | 0.67970 | 0.00000 | 0.00000 | ||
3761 | 2003.02.24 21:44 | modify | 1254 | 4.97 | 0.67970 | 0.67651 | 0.68811 | ||
3762 | 2003.02.24 23:21 | close | 1254 | 4.97 | 0.68050 | 0.67651 | 0.68811 | 517.15 | 99840.26 |
3763 | 2003.02.24 23:37 | sell | 1255 | 5.00 | 0.68080 | 0.00000 | 0.00000 | ||
3764 | 2003.02.24 23:37 | modify | 1255 | 5.00 | 0.68080 | 0.68390 | 0.67230 | ||
3765 | 2003.02.25 00:04 | close | 1255 | 5.00 | 0.68000 | 0.68390 | 0.67230 | 514.73 | 100354.99 |
3766 | 2003.02.25 23:33 | sell | 1256 | 5.02 | 0.68440 | 0.00000 | 0.00000 | ||
3767 | 2003.02.25 23:33 | modify | 1256 | 5.02 | 0.68440 | 0.68760 | 0.67600 | ||
3768 | 2003.02.25 23:43 | close | 1256 | 5.02 | 0.68360 | 0.68760 | 0.67600 | 522.40 | 100877.39 |
3769 | 2003.02.26 21:09 | buy | 1257 | 5.05 | 0.68300 | 0.00000 | 0.00000 | ||
3770 | 2003.02.26 21:09 | modify | 1257 | 5.05 | 0.68300 | 0.67930 | 0.69090 | ||
3771 | 2003.02.27 00:58 | sell | 1258 | 4.95 | 0.68190 | 0.00000 | 0.00000 | ||
3772 | 2003.02.27 00:58 | modify | 1258 | 4.95 | 0.68190 | 0.68560 | 0.67400 | ||
3773 | 2003.02.27 01:00 | close | 1257 | 5.05 | 0.68200 | 0.67930 | 0.69090 | -809.67 | 100067.72 |
3774 | 2003.02.27 02:19 | close | 1258 | 4.95 | 0.68100 | 0.68560 | 0.67400 | 579.50 | 100647.22 |
3775 | 2003.02.27 22:09 | buy | 1259 | 5.04 | 0.68050 | 0.00000 | 0.00000 | ||
3776 | 2003.02.27 22:10 | modify | 1259 | 5.04 | 0.68050 | 0.67700 | 0.68860 | ||
3777 | 2003.02.27 23:46 | close | 1259 | 5.04 | 0.68090 | 0.67700 | 0.68860 | 262.22 | 100909.44 |
3778 | 2003.02.28 22:56 | sell | 1260 | 5.05 | 0.68700 | 0.00000 | 0.00000 | ||
3779 | 2003.02.28 22:56 | modify | 1260 | 5.05 | 0.68700 | 0.69040 | 0.67880 | ||
3780 | 2003.02.28 23:16 | close | 1260 | 5.05 | 0.68620 | 0.69040 | 0.67880 | 525.52 | 101434.96 |
3781 | 2003.02.28 23:27 | sell | 1261 | 5.08 | 0.68720 | 0.00000 | 0.00000 | ||
3782 | 2003.02.28 23:27 | modify | 1261 | 5.08 | 0.68720 | 0.68980 | 0.67820 | ||
3783 | 2003.02.28 23:28 | close | 1261 | 5.08 | 0.68560 | 0.68980 | 0.67820 | 1057.29 | 102492.25 |
3784 | 2003.02.28 23:28 | buy | 1262 | 5.07 | 0.68560 | 0.00000 | 0.00000 | ||
3785 | 2003.02.28 23:29 | modify | 1262 | 5.07 | 0.68560 | 0.68210 | 0.69370 | ||
3786 | 2003.03.03 01:17 | close | 1262 | 5.07 | 0.68620 | 0.68210 | 0.69370 | 344.52 | 102836.77 |
3787 | 2003.03.04 23:11 | sell | 1263 | 5.15 | 0.69010 | 0.00000 | 0.00000 | ||
3788 | 2003.03.04 23:11 | modify | 1263 | 5.15 | 0.69010 | 0.69330 | 0.68170 | ||
3789 | 2003.03.05 01:30 | close | 1263 | 5.15 | 0.69000 | 0.69330 | 0.68170 | 61.23 | 102898.01 |
3790 | 2003.03.05 22:49 | buy | 1264 | 5.15 | 0.68410 | 0.00000 | 0.00000 | ||
3791 | 2003.03.05 22:49 | modify | 1264 | 5.15 | 0.68410 | 0.68075 | 0.69235 | ||
3792 | 2003.03.06 00:35 | close | 1264 | 5.15 | 0.68490 | 0.68075 | 0.69235 | 380.01 | 103278.02 |
3793 | 2003.03.06 21:18 | buy | 1265 | 5.17 | 0.68450 | 0.00000 | 0.00000 | ||
3794 | 2003.03.06 21:18 | modify | 1265 | 5.17 | 0.68450 | 0.68085 | 0.69245 | ||
3795 | 2003.03.06 23:21 | close | 1265 | 5.17 | 0.68470 | 0.68085 | 0.69245 | 134.49 | 103412.51 |
3796 | 2003.03.06 23:27 | sell | 1266 | 5.18 | 0.68490 | 0.00000 | 0.00000 | ||
3797 | 2003.03.06 23:27 | modify | 1266 | 5.18 | 0.68490 | 0.68873 | 0.67713 | ||
3798 | 2003.03.07 16:20 | s/l | 1266 | 5.18 | 0.68873 | 0.68873 | 0.67713 | -2586.48 | 100826.03 |
3799 | 2003.03.07 21:02 | sell | 1267 | 5.05 | 0.68780 | 0.00000 | 0.00000 | ||
3800 | 2003.03.07 21:02 | modify | 1267 | 5.05 | 0.68780 | 0.69160 | 0.68000 | ||
3801 | 2003.03.07 21:38 | close | 1267 | 5.05 | 0.68680 | 0.69160 | 0.68000 | 656.90 | 101482.93 |
3802 | 2003.03.07 23:08 | buy | 1268 | 5.08 | 0.68620 | 0.00000 | 0.00000 | ||
3803 | 2003.03.07 23:08 | modify | 1268 | 5.08 | 0.68620 | 0.68359 | 0.69519 | ||
3804 | 2003.03.07 23:26 | close | 1268 | 5.08 | 0.68710 | 0.68359 | 0.69519 | 594.66 | 102077.59 |
3805 | 2003.03.07 23:29 | buy | 1269 | 5.11 | 0.68630 | 0.00000 | 0.00000 | ||
3806 | 2003.03.07 23:29 | modify | 1269 | 5.11 | 0.68630 | 0.68295 | 0.69455 | ||
3807 | 2003.03.10 00:10 | close | 1269 | 5.11 | 0.68700 | 0.68295 | 0.69455 | 413.70 | 102491.29 |
3808 | 2003.03.10 00:32 | sell | 1270 | 5.13 | 0.68780 | 0.00000 | 0.00000 | ||
3809 | 2003.03.10 00:33 | modify | 1270 | 5.13 | 0.68780 | 0.69070 | 0.67910 | ||
3810 | 2003.03.10 00:43 | close | 1270 | 5.13 | 0.68700 | 0.69070 | 0.67910 | 533.84 | 103025.13 |
3811 | 2003.03.10 21:46 | sell | 1271 | 5.16 | 0.69100 | 0.00000 | 0.00000 | ||
3812 | 2003.03.10 21:46 | modify | 1271 | 5.16 | 0.69100 | 0.69470 | 0.68310 | ||
3813 | 2003.03.10 22:13 | close | 1271 | 5.16 | 0.69020 | 0.69470 | 0.68310 | 536.97 | 103562.10 |
3814 | 2003.03.11 22:17 | sell | 1272 | 5.18 | 0.68740 | 0.00000 | 0.00000 | ||
3815 | 2003.03.11 22:17 | modify | 1272 | 5.18 | 0.68740 | 0.69093 | 0.67933 | ||
3816 | 2003.03.11 23:05 | close | 1272 | 5.18 | 0.68670 | 0.69093 | 0.67933 | 471.67 | 104033.77 |
3817 | 2003.03.12 21:38 | buy | 1273 | 5.21 | 0.68200 | 0.00000 | 0.00000 | ||
3818 | 2003.03.12 21:38 | modify | 1273 | 5.21 | 0.68200 | 0.67815 | 0.68975 | ||
3819 | 2003.03.13 00:45 | close | 1273 | 5.21 | 0.68220 | 0.67815 | 0.68975 | -22.15 | 104011.62 |
3820 | 2003.03.13 22:19 | buy | 1274 | 5.21 | 0.67440 | 0.00000 | 0.00000 | ||
3821 | 2003.03.13 22:19 | modify | 1274 | 5.21 | 0.67440 | 0.67100 | 0.68260 | ||
3822 | 2003.03.14 02:44 | close | 1274 | 5.21 | 0.67460 | 0.67100 | 0.68260 | 82.97 | 104094.59 |
3823 | 2003.03.14 21:27 | sell | 1275 | 5.21 | 0.67880 | 0.00000 | 0.00000 | ||
3824 | 2003.03.14 21:27 | modify | 1275 | 5.21 | 0.67880 | 0.68230 | 0.67070 | ||
3825 | 2003.03.17 08:48 | s/l | 1275 | 5.21 | 0.68230 | 0.68230 | 0.67070 | -2377.81 | 101716.78 |
3826 | 2003.03.17 22:36 | buy | 1276 | 5.09 | 0.67660 | 0.00000 | 0.00000 | ||
3827 | 2003.03.17 22:36 | modify | 1276 | 5.09 | 0.67660 | 0.67325 | 0.68485 | ||
3828 | 2003.03.17 23:37 | close | 1276 | 5.09 | 0.67740 | 0.67325 | 0.68485 | 529.63 | 102246.41 |
3829 | 2003.03.17 23:45 | sell | 1277 | 5.12 | 0.67760 | 0.00000 | 0.00000 | ||
3830 | 2003.03.17 23:45 | modify | 1277 | 5.12 | 0.67760 | 0.68080 | 0.66920 | ||
3831 | 2003.03.18 00:02 | close | 1277 | 5.12 | 0.67690 | 0.68080 | 0.66920 | 460.49 | 102706.89 |
3832 | 2003.03.18 00:08 | sell | 1278 | 5.14 | 0.67780 | 0.00000 | 0.00000 | ||
3833 | 2003.03.18 00:08 | modify | 1278 | 5.14 | 0.67780 | 0.68172 | 0.67012 | ||
3834 | 2003.03.18 02:12 | close | 1278 | 5.14 | 0.67750 | 0.68172 | 0.67012 | 200.58 | 102907.47 |
3835 | 2003.03.18 23:54 | sell | 1279 | 5.15 | 0.68010 | 0.00000 | 0.00000 | ||
3836 | 2003.03.18 23:54 | modify | 1279 | 5.15 | 0.68010 | 0.68347 | 0.67187 | ||
3837 | 2003.03.19 00:28 | close | 1279 | 5.15 | 0.67890 | 0.68347 | 0.67187 | 798.13 | 103705.61 |
3838 | 2003.03.19 21:25 | buy | 1280 | 5.19 | 0.67590 | 0.00000 | 0.00000 | ||
3839 | 2003.03.19 21:25 | modify | 1280 | 5.19 | 0.67590 | 0.67225 | 0.68385 | ||
3840 | 2003.03.19 23:33 | close | 1280 | 5.19 | 0.67600 | 0.67225 | 0.68385 | 67.51 | 103773.12 |
3841 | 2003.03.20 22:48 | buy | 1281 | 5.19 | 0.67730 | 0.00000 | 0.00000 | ||
3842 | 2003.03.20 22:48 | modify | 1281 | 5.19 | 0.67730 | 0.67402 | 0.68562 | ||
3843 | 2003.03.20 23:19 | close | 1281 | 5.19 | 0.67800 | 0.67402 | 0.68562 | 472.53 | 104245.65 |
3844 | 2003.03.21 22:54 | buy | 1282 | 5.22 | 0.67270 | 0.00000 | 0.00000 | ||
3845 | 2003.03.21 22:54 | modify | 1282 | 5.22 | 0.67270 | 0.66951 | 0.68111 | ||
3846 | 2003.03.21 23:00 | close | 1282 | 5.22 | 0.67350 | 0.66951 | 0.68111 | 543.16 | 104788.81 |
3847 | 2003.03.21 23:40 | buy | 1283 | 5.24 | 0.67230 | 0.00000 | 0.00000 | ||
3848 | 2003.03.21 23:41 | modify | 1283 | 5.24 | 0.67230 | 0.67020 | 0.68180 | ||
3849 | 2003.03.24 00:01 | close | 1283 | 5.24 | 0.67680 | 0.67020 | 0.68180 | 3014.12 | 107802.92 |
3850 | 2003.03.24 00:01 | sell | 1284 | 5.34 | 0.67680 | 0.00000 | 0.00000 | ||
3851 | 2003.03.24 00:01 | modify | 1284 | 5.34 | 0.67680 | 0.68020 | 0.66860 | ||
3852 | 2003.03.24 01:41 | close | 1284 | 5.34 | 0.67570 | 0.68020 | 0.66860 | 764.08 | 108567.00 |
3853 | 2003.03.24 23:46 | sell | 1285 | 5.43 | 0.67650 | 0.00000 | 0.00000 | ||
3854 | 2003.03.24 23:46 | modify | 1285 | 5.43 | 0.67650 | 0.67938 | 0.66778 | ||
3855 | 2003.03.25 01:47 | close | 1285 | 5.43 | 0.67600 | 0.67938 | 0.66778 | 347.10 | 108914.10 |
3856 | 2003.03.25 23:22 | buy | 1286 | 5.45 | 0.67680 | 0.00000 | 0.00000 | ||
3857 | 2003.03.25 23:22 | modify | 1286 | 5.45 | 0.67680 | 0.67340 | 0.68500 | ||
3858 | 2003.03.26 04:03 | close | 1286 | 5.45 | 0.67650 | 0.67340 | 0.68500 | -267.64 | 108646.46 |
3859 | 2003.03.26 22:36 | sell | 1287 | 5.44 | 0.67930 | 0.00000 | 0.00000 | ||
3860 | 2003.03.26 22:36 | modify | 1287 | 5.44 | 0.67930 | 0.68300 | 0.67140 | ||
3861 | 2003.03.27 00:30 | close | 1287 | 5.44 | 0.67910 | 0.68300 | 0.67140 | 123.28 | 108769.75 |
3862 | 2003.03.27 22:22 | sell | 1288 | 5.44 | 0.68380 | 0.00000 | 0.00000 | ||
3863 | 2003.03.27 22:22 | modify | 1288 | 5.44 | 0.68380 | 0.68750 | 0.67590 | ||
3864 | 2003.03.27 23:19 | close | 1288 | 5.44 | 0.68300 | 0.68750 | 0.67590 | 566.10 | 109335.85 |
3865 | 2003.03.28 22:05 | sell | 1289 | 5.47 | 0.68490 | 0.00000 | 0.00000 | ||
3866 | 2003.03.28 22:05 | modify | 1289 | 5.47 | 0.68490 | 0.68870 | 0.67710 | ||
3867 | 2003.03.31 02:03 | close | 1289 | 5.47 | 0.68540 | 0.68870 | 0.67710 | -361.88 | 108973.97 |
3868 | 2003.04.01 21:54 | buy | 1290 | 5.45 | 0.69000 | 0.00000 | 0.00000 | ||
3869 | 2003.04.01 21:54 | modify | 1290 | 5.45 | 0.69000 | 0.68630 | 0.69790 | ||
3870 | 2003.04.01 22:13 | close | 1290 | 5.45 | 0.69100 | 0.68630 | 0.69790 | 708.87 | 109682.84 |
3871 | 2003.04.02 00:32 | sell | 1291 | 5.49 | 0.69270 | 0.00000 | 0.00000 | ||
3872 | 2003.04.02 00:32 | modify | 1291 | 5.49 | 0.69270 | 0.69644 | 0.68484 | ||
3873 | 2003.04.02 02:08 | close | 1291 | 5.49 | 0.69170 | 0.69644 | 0.68484 | 714.13 | 110396.97 |
3874 | 2003.04.03 00:47 | buy | 1292 | 5.52 | 0.68630 | 0.00000 | 0.00000 | ||
3875 | 2003.04.03 00:47 | modify | 1292 | 5.52 | 0.68630 | 0.68287 | 0.69447 | ||
3876 | 2003.04.03 02:19 | close | 1292 | 5.52 | 0.68700 | 0.68287 | 0.69447 | 502.58 | 110899.55 |
3877 | 2003.04.03 22:31 | sell | 1293 | 5.55 | 0.68450 | 0.00000 | 0.00000 | ||
3878 | 2003.04.03 22:31 | modify | 1293 | 5.55 | 0.68450 | 0.68777 | 0.67617 | ||
3879 | 2003.04.04 03:12 | close | 1293 | 5.55 | 0.68420 | 0.68777 | 0.67617 | 210.38 | 111109.93 |
3880 | 2003.04.04 21:18 | sell | 1294 | 5.56 | 0.68700 | 0.00000 | 0.00000 | ||
3881 | 2003.04.04 21:18 | modify | 1294 | 5.56 | 0.68700 | 0.69040 | 0.67880 | ||
3882 | 2003.04.04 23:48 | close | 1294 | 5.56 | 0.68700 | 0.69040 | 0.67880 | 0.00 | 111109.93 |
3883 | 2003.04.04 23:48 | buy | 1295 | 5.50 | 0.68700 | 0.00000 | 0.00000 | ||
3884 | 2003.04.04 23:48 | modify | 1295 | 5.50 | 0.68700 | 0.68395 | 0.69555 | ||
3885 | 2003.04.04 23:50 | close | 1295 | 5.50 | 0.68780 | 0.68395 | 0.69555 | 572.29 | 111682.22 |
3886 | 2003.04.04 23:54 | buy | 1296 | 5.59 | 0.68710 | 0.00000 | 0.00000 | ||
3887 | 2003.04.04 23:54 | modify | 1296 | 5.59 | 0.68710 | 0.68370 | 0.69530 | ||
3888 | 2003.04.04 23:57 | close | 1296 | 5.59 | 0.68780 | 0.68370 | 0.69530 | 508.95 | 112191.17 |
3889 | 2003.04.04 23:59 | sell | 1297 | 5.61 | 0.68810 | 0.00000 | 0.00000 | ||
3890 | 2003.04.04 23:59 | modify | 1297 | 5.61 | 0.68810 | 0.69163 | 0.68003 | ||
3891 | 2003.04.07 00:01 | close | 1297 | 5.61 | 0.68600 | 0.69163 | 0.68003 | 1526.19 | 113717.36 |
3892 | 2003.04.07 00:01 | buy | 1298 | 5.63 | 0.68600 | 0.00000 | 0.00000 | ||
3893 | 2003.04.07 00:01 | modify | 1298 | 5.63 | 0.68600 | 0.68250 | 0.69410 | ||
3894 | 2003.04.07 07:54 | s/l | 1298 | 5.63 | 0.68250 | 0.68250 | 0.69410 | -2562.97 | 111154.39 |
3895 | 2003.04.07 21:00 | sell | 1299 | 5.56 | 0.68680 | 0.00000 | 0.00000 | ||
3896 | 2003.04.07 21:00 | modify | 1299 | 5.56 | 0.68680 | 0.69000 | 0.67840 | ||
3897 | 2003.04.08 00:02 | close | 1299 | 5.56 | 0.68700 | 0.69000 | 0.67840 | -150.87 | 111003.52 |
3898 | 2003.04.08 00:09 | buy | 1300 | 5.56 | 0.68670 | 0.00000 | 0.00000 | ||
3899 | 2003.04.08 00:09 | modify | 1300 | 5.56 | 0.68670 | 0.68342 | 0.69502 | ||
3900 | 2003.04.08 00:39 | close | 1300 | 5.56 | 0.68740 | 0.68342 | 0.69502 | 506.22 | 111509.74 |
3901 | 2003.04.08 23:00 | buy | 1301 | 5.58 | 0.68860 | 0.00000 | 0.00000 | ||
3902 | 2003.04.08 23:00 | modify | 1301 | 5.58 | 0.68860 | 0.68560 | 0.69720 | ||
3903 | 2003.04.08 23:52 | close | 1301 | 5.58 | 0.68940 | 0.68560 | 0.69720 | 580.62 | 112090.36 |
3904 | 2003.04.09 21:19 | buy | 1302 | 5.61 | 0.68770 | 0.00000 | 0.00000 | ||
3905 | 2003.04.09 21:19 | modify | 1302 | 5.61 | 0.68770 | 0.68451 | 0.69611 | ||
3906 | 2003.04.09 21:20 | close | 1302 | 5.61 | 0.68850 | 0.68451 | 0.69611 | 583.74 | 112674.10 |
3907 | 2003.04.09 22:42 | sell | 1303 | 5.64 | 0.68950 | 0.00000 | 0.00000 | ||
3908 | 2003.04.09 22:42 | modify | 1303 | 5.64 | 0.68950 | 0.69280 | 0.68120 | ||
3909 | 2003.04.09 23:48 | close | 1303 | 5.64 | 0.68870 | 0.69280 | 0.68120 | 586.91 | 113261.01 |
3910 | 2003.04.10 00:11 | buy | 1304 | 5.67 | 0.68830 | 0.00000 | 0.00000 | ||
3911 | 2003.04.10 00:11 | modify | 1304 | 5.67 | 0.68830 | 0.68480 | 0.69640 | ||
3912 | 2003.04.10 02:26 | close | 1304 | 5.67 | 0.68940 | 0.68480 | 0.69640 | 811.23 | 114072.24 |
3913 | 2003.04.10 22:04 | buy | 1305 | 5.71 | 0.68570 | 0.00000 | 0.00000 | ||
3914 | 2003.04.10 22:04 | modify | 1305 | 5.71 | 0.68570 | 0.68240 | 0.69400 | ||
3915 | 2003.04.10 23:47 | close | 1305 | 5.71 | 0.68610 | 0.68240 | 0.69400 | 297.07 | 114369.31 |
3916 | 2003.04.11 22:52 | sell | 1306 | 5.72 | 0.68510 | 0.00000 | 0.00000 | ||
3917 | 2003.04.11 22:52 | modify | 1306 | 5.72 | 0.68510 | 0.68875 | 0.67715 | ||
3918 | 2003.04.11 23:01 | close | 1306 | 5.72 | 0.68420 | 0.68875 | 0.67715 | 669.64 | 115038.95 |
3919 | 2003.04.11 23:15 | buy | 1307 | 5.76 | 0.68370 | 0.00000 | 0.00000 | ||
3920 | 2003.04.11 23:15 | modify | 1307 | 5.76 | 0.68370 | 0.68040 | 0.69200 | ||
3921 | 2003.04.11 23:23 | close | 1307 | 5.76 | 0.68490 | 0.68040 | 0.69200 | 899.03 | 115937.98 |
3922 | 2003.04.14 00:02 | buy | 1308 | 5.80 | 0.68370 | 0.00000 | 0.00000 | ||
3923 | 2003.04.14 00:02 | modify | 1308 | 5.80 | 0.68370 | 0.68033 | 0.69193 | ||
3924 | 2003.04.14 04:46 | close | 1308 | 5.80 | 0.68370 | 0.68033 | 0.69193 | 0.00 | 115937.98 |
3925 | 2003.04.14 22:14 | buy | 1309 | 5.80 | 0.68420 | 0.00000 | 0.00000 | ||
3926 | 2003.04.14 22:14 | modify | 1309 | 5.80 | 0.68420 | 0.68096 | 0.69256 | ||
3927 | 2003.04.14 23:21 | close | 1309 | 5.80 | 0.68510 | 0.68096 | 0.69256 | 678.95 | 116616.93 |
3928 | 2003.04.14 23:40 | sell | 1310 | 5.84 | 0.68530 | 0.00000 | 0.00000 | ||
3929 | 2003.04.14 23:40 | modify | 1310 | 5.84 | 0.68530 | 0.68900 | 0.67740 | ||
3930 | 2003.04.15 02:19 | close | 1310 | 5.84 | 0.68550 | 0.68900 | 0.67740 | -158.46 | 116458.47 |
3931 | 2003.04.15 22:17 | buy | 1311 | 5.83 | 0.68770 | 0.00000 | 0.00000 | ||
3932 | 2003.04.15 22:17 | modify | 1311 | 5.83 | 0.68770 | 0.68395 | 0.69555 | ||
3933 | 2003.04.16 00:11 | close | 1311 | 5.83 | 0.68800 | 0.68395 | 0.69555 | 168.68 | 116627.15 |
3934 | 2003.04.16 00:13 | sell | 1312 | 5.84 | 0.68820 | 0.00000 | 0.00000 | ||
3935 | 2003.04.16 00:13 | modify | 1312 | 5.84 | 0.68820 | 0.69177 | 0.68017 | ||
3936 | 2003.04.16 01:34 | close | 1312 | 5.84 | 0.68770 | 0.69177 | 0.68017 | 379.83 | 117006.98 |
3937 | 2003.04.16 21:00 | buy | 1313 | 5.86 | 0.69040 | 0.00000 | 0.00000 | ||
3938 | 2003.04.16 21:00 | modify | 1313 | 5.86 | 0.69040 | 0.68670 | 0.69830 | ||
3939 | 2003.04.16 23:24 | close | 1313 | 5.86 | 0.69120 | 0.68670 | 0.69830 | 609.76 | 117616.74 |
3940 | 2003.04.16 23:24 | sell | 1314 | 5.82 | 0.69120 | 0.00000 | 0.00000 | ||
3941 | 2003.04.16 23:24 | modify | 1314 | 5.82 | 0.69120 | 0.69490 | 0.68330 | ||
3942 | 2003.04.16 23:25 | close | 1314 | 5.82 | 0.69030 | 0.69490 | 0.68330 | 681.35 | 118298.09 |
3943 | 2003.04.18 00:28 | buy | 1315 | 5.92 | 0.69210 | 0.00000 | 0.00000 | ||
3944 | 2003.04.18 00:28 | modify | 1315 | 5.92 | 0.69210 | 0.68830 | 0.69990 | ||
3945 | 2003.04.18 06:15 | close | 1315 | 5.92 | 0.69200 | 0.68830 | 0.69990 | -77.00 | 118221.09 |
3946 | 2003.04.21 00:19 | sell | 1316 | 5.92 | 0.69440 | 0.00000 | 0.00000 | ||
3947 | 2003.04.21 00:21 | modify | 1316 | 5.92 | 0.69440 | 0.69700 | 0.68540 | ||
3948 | 2003.04.21 00:25 | close | 1316 | 5.92 | 0.69280 | 0.69700 | 0.68540 | 1232.11 | 119453.20 |
3949 | 2003.04.21 23:25 | sell | 1317 | 5.98 | 0.69600 | 0.00000 | 0.00000 | ||
3950 | 2003.04.21 23:25 | modify | 1317 | 5.98 | 0.69600 | 0.69945 | 0.68785 | ||
3951 | 2003.04.21 23:58 | close | 1317 | 5.98 | 0.69520 | 0.69945 | 0.68785 | 622.29 | 120075.49 |
3952 | 2003.04.23 23:46 | sell | 1318 | 6.01 | 0.69210 | 0.00000 | 0.00000 | ||
3953 | 2003.04.23 23:46 | modify | 1318 | 6.01 | 0.69210 | 0.69572 | 0.68412 | ||
3954 | 2003.04.24 00:02 | close | 1318 | 6.01 | 0.69140 | 0.69572 | 0.68412 | 527.08 | 120602.57 |
3955 | 2003.04.24 21:42 | sell | 1319 | 6.04 | 0.69290 | 0.00000 | 0.00000 | ||
3956 | 2003.04.24 21:42 | modify | 1319 | 6.04 | 0.69290 | 0.69660 | 0.68500 | ||
3957 | 2003.04.24 23:21 | close | 1319 | 6.04 | 0.69220 | 0.69660 | 0.68500 | 549.97 | 121152.54 |
3958 | 2003.04.24 23:54 | buy | 1320 | 6.06 | 0.69220 | 0.00000 | 0.00000 | ||
3959 | 2003.04.24 23:54 | modify | 1320 | 6.06 | 0.69220 | 0.68850 | 0.70010 | ||
3960 | 2003.04.25 00:32 | close | 1320 | 6.06 | 0.69300 | 0.68850 | 0.70010 | 569.43 | 121721.97 |
3961 | 2003.04.25 21:50 | buy | 1321 | 6.09 | 0.69280 | 0.00000 | 0.00000 | ||
3962 | 2003.04.25 21:50 | modify | 1321 | 6.09 | 0.69280 | 0.68979 | 0.70139 | ||
3963 | 2003.04.25 21:51 | close | 1321 | 6.09 | 0.69370 | 0.68979 | 0.70139 | 712.90 | 122434.87 |
3964 | 2003.04.25 22:22 | buy | 1322 | 6.13 | 0.69290 | 0.00000 | 0.00000 | ||
3965 | 2003.04.25 22:22 | modify | 1322 | 6.13 | 0.69290 | 0.68931 | 0.70091 | ||
3966 | 2003.04.25 22:30 | close | 1322 | 6.13 | 0.69360 | 0.68931 | 0.70091 | 558.12 | 122992.99 |
3967 | 2003.04.25 23:19 | buy | 1323 | 6.15 | 0.69280 | 0.00000 | 0.00000 | ||
3968 | 2003.04.25 23:19 | modify | 1323 | 6.15 | 0.69280 | 0.68970 | 0.70130 | ||
3969 | 2003.04.28 02:04 | close | 1323 | 6.15 | 0.69300 | 0.68970 | 0.70130 | 97.94 | 123090.93 |
3970 | 2003.04.28 21:09 | sell | 1324 | 6.16 | 0.69150 | 0.00000 | 0.00000 | ||
3971 | 2003.04.28 21:09 | modify | 1324 | 6.16 | 0.69150 | 0.69480 | 0.68320 | ||
3972 | 2003.04.29 00:08 | close | 1324 | 6.16 | 0.69140 | 0.69480 | 0.68320 | 73.24 | 123164.17 |
3973 | 2003.04.29 00:19 | buy | 1325 | 6.16 | 0.69120 | 0.00000 | 0.00000 | ||
3974 | 2003.04.29 00:20 | modify | 1325 | 6.16 | 0.69120 | 0.68790 | 0.69950 | ||
3975 | 2003.04.29 02:06 | close | 1325 | 6.16 | 0.69160 | 0.68790 | 0.69950 | 320.49 | 123484.66 |
3976 | 2003.04.29 22:52 | sell | 1326 | 6.18 | 0.69490 | 0.00000 | 0.00000 | ||
3977 | 2003.04.29 22:53 | modify | 1326 | 6.18 | 0.69490 | 0.69820 | 0.68660 | ||
3978 | 2003.04.30 00:26 | close | 1326 | 6.18 | 0.69430 | 0.69820 | 0.68660 | 475.42 | 123960.08 |
3979 | 2003.04.30 00:29 | buy | 1327 | 6.20 | 0.69420 | 0.00000 | 0.00000 | ||
3980 | 2003.04.30 00:29 | modify | 1327 | 6.20 | 0.69420 | 0.69050 | 0.70210 | ||
3981 | 2003.04.30 01:45 | close | 1327 | 6.20 | 0.69610 | 0.69050 | 0.70210 | 1532.19 | 125492.27 |
3982 | 2003.04.30 21:05 | sell | 1328 | 6.28 | 0.69910 | 0.00000 | 0.00000 | ||
3983 | 2003.04.30 21:05 | modify | 1328 | 6.28 | 0.69910 | 0.70280 | 0.69120 | ||
3984 | 2003.04.30 23:38 | close | 1328 | 6.28 | 0.69870 | 0.70280 | 0.69120 | 326.76 | 125819.03 |
3985 | 2003.05.01 23:10 | buy | 1329 | 6.30 | 0.69710 | 0.00000 | 0.00000 | ||
3986 | 2003.05.01 23:10 | modify | 1329 | 6.30 | 0.69710 | 0.69380 | 0.70540 | ||
3987 | 2003.05.02 00:09 | close | 1329 | 6.30 | 0.69780 | 0.69380 | 0.70540 | 510.04 | 126329.07 |
3988 | 2003.05.02 00:59 | sell | 1330 | 6.32 | 0.69830 | 0.00000 | 0.00000 | ||
3989 | 2003.05.02 00:59 | modify | 1330 | 6.32 | 0.69830 | 0.70160 | 0.69000 | ||
3990 | 2003.05.02 02:00 | close | 1330 | 6.32 | 0.69770 | 0.70160 | 0.69000 | 493.26 | 126822.33 |
3991 | 2003.05.02 21:01 | sell | 1331 | 6.35 | 0.70040 | 0.00000 | 0.00000 | ||
3992 | 2003.05.02 21:01 | modify | 1331 | 6.35 | 0.70040 | 0.70356 | 0.69196 | ||
3993 | 2003.05.02 22:02 | close | 1331 | 6.35 | 0.69970 | 0.70356 | 0.69196 | 578.20 | 127400.53 |
3994 | 2003.05.02 23:04 | sell | 1332 | 6.38 | 0.70050 | 0.00000 | 0.00000 | ||
3995 | 2003.05.02 23:04 | modify | 1332 | 6.38 | 0.70050 | 0.70420 | 0.69260 | ||
3996 | 2003.05.05 00:59 | close | 1332 | 6.38 | 0.69980 | 0.70420 | 0.69260 | 573.80 | 127974.32 |
3997 | 2003.05.05 21:00 | buy | 1333 | 6.40 | 0.70220 | 0.00000 | 0.00000 | ||
3998 | 2003.05.05 21:00 | modify | 1333 | 6.40 | 0.70220 | 0.69903 | 0.71063 | ||
3999 | 2003.05.05 22:21 | close | 1333 | 6.40 | 0.70320 | 0.69903 | 0.71063 | 832.42 | 128806.74 |
4000 | 2003.05.05 22:21 | sell | 1334 | 6.38 | 0.70320 | 0.00000 | 0.00000 | ||
4001 | 2003.05.05 22:21 | modify | 1334 | 6.38 | 0.70320 | 0.70663 | 0.69503 | ||
4002 | 2003.05.06 02:08 | close | 1334 | 6.38 | 0.70250 | 0.70663 | 0.69503 | 573.80 | 129380.54 |
4003 | 2003.05.06 21:01 | sell | 1335 | 6.47 | 0.70660 | 0.00000 | 0.00000 | ||
4004 | 2003.05.06 21:01 | modify | 1335 | 6.47 | 0.70660 | 0.71051 | 0.69891 | ||
4005 | 2003.05.07 01:06 | close | 1335 | 6.47 | 0.70750 | 0.71051 | 0.69891 | -764.68 | 128615.86 |
4006 | 2003.05.07 21:04 | sell | 1336 | 6.44 | 0.71270 | 0.00000 | 0.00000 | ||
4007 | 2003.05.07 21:04 | modify | 1336 | 6.44 | 0.71270 | 0.71601 | 0.70441 | ||
4008 | 2003.05.07 21:05 | close | 1336 | 6.44 | 0.71200 | 0.71601 | 0.70441 | 586.39 | 129202.25 |
4009 | 2003.05.07 21:06 | sell | 1337 | 6.47 | 0.71220 | 0.00000 | 0.00000 | ||
4010 | 2003.05.07 21:06 | modify | 1337 | 6.47 | 0.71220 | 0.71614 | 0.70454 | ||
4011 | 2003.05.07 22:31 | close | 1337 | 6.47 | 0.71140 | 0.71614 | 0.70454 | 673.28 | 129875.53 |
4012 | 2003.05.07 23:01 | buy | 1338 | 6.50 | 0.71110 | 0.00000 | 0.00000 | ||
4013 | 2003.05.07 23:01 | modify | 1338 | 6.50 | 0.71110 | 0.70770 | 0.71930 | ||
4014 | 2003.05.07 23:10 | close | 1338 | 6.50 | 0.71210 | 0.70770 | 0.71930 | 845.43 | 130720.96 |
4015 | 2003.05.08 00:13 | sell | 1339 | 6.54 | 0.71280 | 0.00000 | 0.00000 | ||
4016 | 2003.05.08 00:13 | modify | 1339 | 6.54 | 0.71280 | 0.71608 | 0.70448 | ||
4017 | 2003.05.08 00:14 | close | 1339 | 6.54 | 0.71200 | 0.71608 | 0.70448 | 680.56 | 131401.52 |
4018 | 2003.05.08 00:16 | sell | 1340 | 6.58 | 0.71250 | 0.00000 | 0.00000 | ||
4019 | 2003.05.08 00:16 | modify | 1340 | 6.58 | 0.71250 | 0.71583 | 0.70423 | ||
4020 | 2003.05.08 00:34 | close | 1340 | 6.58 | 0.71110 | 0.71583 | 0.70423 | 1198.28 | 132599.80 |
4021 | 2003.05.08 22:29 | buy | 1341 | 6.63 | 0.71720 | 0.00000 | 0.00000 | ||
4022 | 2003.05.08 22:29 | modify | 1341 | 6.63 | 0.71720 | 0.71410 | 0.72570 | ||
4023 | 2003.05.08 22:35 | close | 1341 | 6.63 | 0.71820 | 0.71410 | 0.72570 | 862.34 | 133462.14 |
4024 | 2003.05.08 22:53 | buy | 1342 | 6.68 | 0.71750 | 0.00000 | 0.00000 | ||
4025 | 2003.05.08 22:53 | modify | 1342 | 6.68 | 0.71750 | 0.71434 | 0.72594 | ||
4026 | 2003.05.09 01:19 | close | 1342 | 6.68 | 0.71800 | 0.71434 | 0.72594 | 367.03 | 133829.17 |
4027 | 2003.05.09 22:50 | buy | 1343 | 6.70 | 0.71550 | 0.00000 | 0.00000 | ||
4028 | 2003.05.09 22:50 | modify | 1343 | 6.70 | 0.71550 | 0.71191 | 0.72351 | ||
4029 | 2003.05.09 23:10 | close | 1343 | 6.70 | 0.71660 | 0.71191 | 0.72351 | 958.59 | 134787.76 |
4030 | 2003.05.12 00:01 | sell | 1344 | 6.74 | 0.71710 | 0.00000 | 0.00000 | ||
4031 | 2003.05.12 00:01 | modify | 1344 | 6.74 | 0.71710 | 0.72030 | 0.70870 | ||
4032 | 2003.05.12 01:03 | s/l | 1344 | 6.74 | 0.72030 | 0.72030 | 0.70870 | -2805.53 | 131982.23 |
4033 | 2003.05.12 21:09 | buy | 1345 | 6.60 | 0.71720 | 0.00000 | 0.00000 | ||
4034 | 2003.05.12 21:09 | modify | 1345 | 6.60 | 0.71720 | 0.71405 | 0.72565 | ||
4035 | 2003.05.12 21:55 | close | 1345 | 6.60 | 0.71800 | 0.71405 | 0.72565 | 686.75 | 132668.98 |
4036 | 2003.05.12 21:59 | buy | 1346 | 6.64 | 0.71680 | 0.00000 | 0.00000 | ||
4037 | 2003.05.12 21:59 | modify | 1346 | 6.64 | 0.71680 | 0.71336 | 0.72496 | ||
4038 | 2003.05.12 22:38 | close | 1346 | 6.64 | 0.71810 | 0.71336 | 0.72496 | 1122.73 | 133791.71 |
4039 | 2003.05.12 22:39 | sell | 1347 | 6.69 | 0.71850 | 0.00000 | 0.00000 | ||
4040 | 2003.05.12 22:39 | modify | 1347 | 6.69 | 0.71850 | 0.72177 | 0.71017 | ||
4041 | 2003.05.12 22:47 | close | 1347 | 6.69 | 0.71720 | 0.72177 | 0.71017 | 1131.29 | 134923.00 |
4042 | 2003.05.12 23:01 | sell | 1348 | 6.75 | 0.71810 | 0.00000 | 0.00000 | ||
4043 | 2003.05.12 23:01 | modify | 1348 | 6.75 | 0.71810 | 0.72193 | 0.71033 | ||
4044 | 2003.05.13 01:31 | close | 1348 | 6.75 | 0.71730 | 0.72193 | 0.71033 | 694.87 | 135617.87 |
4045 | 2003.05.13 21:04 | buy | 1349 | 6.79 | 0.71520 | 0.00000 | 0.00000 | ||
4046 | 2003.05.13 21:04 | modify | 1349 | 6.79 | 0.71520 | 0.71205 | 0.72365 | ||
4047 | 2003.05.13 21:06 | close | 1349 | 6.79 | 0.71590 | 0.71205 | 0.72365 | 618.20 | 136236.07 |
4048 | 2003.05.13 22:48 | sell | 1350 | 6.82 | 0.71660 | 0.00000 | 0.00000 | ||
4049 | 2003.05.13 22:48 | modify | 1350 | 6.82 | 0.71660 | 0.72030 | 0.70870 | ||
4050 | 2003.05.14 02:03 | close | 1350 | 6.82 | 0.71600 | 0.72030 | 0.70870 | 524.66 | 136760.73 |
4051 | 2003.05.14 21:13 | buy | 1351 | 6.84 | 0.71070 | 0.00000 | 0.00000 | ||
4052 | 2003.05.14 21:13 | modify | 1351 | 6.84 | 0.71070 | 0.70707 | 0.71867 | ||
4053 | 2003.05.14 21:18 | close | 1351 | 6.84 | 0.71160 | 0.70707 | 0.71867 | 800.68 | 137561.41 |
4054 | 2003.05.14 21:59 | buy | 1352 | 6.88 | 0.71060 | 0.00000 | 0.00000 | ||
4055 | 2003.05.14 21:59 | modify | 1352 | 6.88 | 0.71060 | 0.70723 | 0.71883 | ||
4056 | 2003.05.15 00:41 | close | 1352 | 6.88 | 0.71100 | 0.70723 | 0.71883 | 149.72 | 137711.13 |
4057 | 2003.05.15 00:41 | sell | 1353 | 6.82 | 0.71100 | 0.00000 | 0.00000 | ||
4058 | 2003.05.15 00:41 | modify | 1353 | 6.82 | 0.71100 | 0.71427 | 0.70267 | ||
4059 | 2003.05.15 01:02 | close | 1353 | 6.82 | 0.71020 | 0.71427 | 0.70267 | 709.70 | 138420.83 |
4060 | 2003.05.16 00:12 | sell | 1354 | 6.93 | 0.70250 | 0.00000 | 0.00000 | ||
4061 | 2003.05.16 00:12 | modify | 1354 | 6.93 | 0.70250 | 0.70600 | 0.69440 | ||
4062 | 2003.05.16 02:04 | close | 1354 | 6.93 | 0.70200 | 0.70600 | 0.69440 | 450.72 | 138871.55 |
4063 | 2003.05.16 21:43 | sell | 1355 | 6.95 | 0.71360 | 0.00000 | 0.00000 | ||
4064 | 2003.05.16 21:43 | modify | 1355 | 6.95 | 0.71360 | 0.71703 | 0.70543 | ||
4065 | 2003.05.19 00:01 | s/l | 1355 | 6.95 | 0.71703 | 0.71703 | 0.70543 | -3108.64 | 135762.91 |
4066 | 2003.05.19 00:01 | sell | 1356 | 6.79 | 0.71710 | 0.00000 | 0.00000 | ||
4067 | 2003.05.19 00:01 | modify | 1356 | 6.79 | 0.71710 | 0.72080 | 0.70920 | ||
4068 | 2003.05.19 02:05 | close | 1356 | 6.79 | 0.71670 | 0.72080 | 0.70920 | 353.29 | 136116.20 |
4069 | 2003.05.20 00:38 | buy | 1357 | 6.81 | 0.71240 | 0.00000 | 0.00000 | ||
4070 | 2003.05.20 00:38 | modify | 1357 | 6.81 | 0.71240 | 0.70905 | 0.72065 | ||
4071 | 2003.05.20 01:30 | close | 1357 | 6.81 | 0.71320 | 0.70905 | 0.72065 | 708.59 | 136824.79 |
4072 | 2003.05.20 21:11 | sell | 1358 | 6.85 | 0.71390 | 0.00000 | 0.00000 | ||
4073 | 2003.05.20 21:11 | modify | 1358 | 6.85 | 0.71390 | 0.71730 | 0.70570 | ||
4074 | 2003.05.20 21:57 | close | 1358 | 6.85 | 0.71320 | 0.71730 | 0.70570 | 623.73 | 137448.52 |
4075 | 2003.05.20 23:36 | sell | 1359 | 6.88 | 0.71420 | 0.00000 | 0.00000 | ||
4076 | 2003.05.20 23:36 | modify | 1359 | 6.88 | 0.71420 | 0.71763 | 0.70603 | ||
4077 | 2003.05.21 01:55 | close | 1359 | 6.88 | 0.71390 | 0.71763 | 0.70603 | 260.79 | 137709.31 |
4078 | 2003.05.21 21:08 | sell | 1360 | 6.89 | 0.71390 | 0.00000 | 0.00000 | ||
4079 | 2003.05.21 21:08 | modify | 1360 | 6.89 | 0.71390 | 0.71755 | 0.70595 | ||
4080 | 2003.05.21 22:21 | close | 1360 | 6.89 | 0.71320 | 0.71755 | 0.70595 | 627.36 | 138336.67 |
4081 | 2003.05.21 22:40 | buy | 1361 | 6.92 | 0.71190 | 0.00000 | 0.00000 | ||
4082 | 2003.05.21 22:40 | modify | 1361 | 6.92 | 0.71190 | 0.70917 | 0.72077 | ||
4083 | 2003.05.21 23:47 | close | 1361 | 6.92 | 0.71290 | 0.70917 | 0.72077 | 900.06 | 139236.73 |
4084 | 2003.05.22 00:14 | buy | 1362 | 6.97 | 0.71130 | 0.00000 | 0.00000 | ||
4085 | 2003.05.22 00:14 | modify | 1362 | 6.97 | 0.71130 | 0.70811 | 0.71971 | ||
4086 | 2003.05.22 00:15 | close | 1362 | 6.97 | 0.71230 | 0.70811 | 0.71971 | 906.56 | 140143.29 |
4087 | 2003.05.22 21:39 | sell | 1363 | 7.01 | 0.71560 | 0.00000 | 0.00000 | ||
4088 | 2003.05.22 21:39 | modify | 1363 | 7.01 | 0.71560 | 0.71907 | 0.70747 | ||
4089 | 2003.05.22 21:40 | close | 1363 | 7.01 | 0.71450 | 0.71907 | 0.70747 | 1003.04 | 141146.33 |
4090 | 2003.05.22 21:40 | buy | 1364 | 6.99 | 0.71450 | 0.00000 | 0.00000 | ||
4091 | 2003.05.22 21:40 | modify | 1364 | 6.99 | 0.71450 | 0.71149 | 0.72309 | ||
4092 | 2003.05.22 21:42 | close | 1364 | 6.99 | 0.71530 | 0.71149 | 0.72309 | 727.33 | 141873.66 |
4093 | 2003.05.22 21:54 | sell | 1365 | 7.10 | 0.71550 | 0.00000 | 0.00000 | ||
4094 | 2003.05.22 21:54 | modify | 1365 | 7.10 | 0.71550 | 0.71900 | 0.70740 | ||
4095 | 2003.05.23 01:48 | close | 1365 | 7.10 | 0.71540 | 0.71900 | 0.70740 | 84.41 | 141958.07 |
4096 | 2003.05.23 22:55 | sell | 1366 | 7.10 | 0.72380 | 0.00000 | 0.00000 | ||
4097 | 2003.05.23 22:57 | modify | 1366 | 7.10 | 0.72380 | 0.72720 | 0.71560 | ||
4098 | 2003.05.26 00:55 | close | 1366 | 7.10 | 0.72310 | 0.72720 | 0.71560 | 638.55 | 142596.62 |
4099 | 2003.05.26 23:45 | buy | 1367 | 7.13 | 0.72440 | 0.00000 | 0.00000 | ||
4100 | 2003.05.26 23:45 | modify | 1367 | 7.13 | 0.72440 | 0.72110 | 0.73270 | ||
4101 | 2003.05.27 02:39 | close | 1367 | 7.13 | 0.72390 | 0.72110 | 0.73270 | -535.62 | 142061.01 |
4102 | 2003.05.27 21:09 | buy | 1368 | 7.11 | 0.72290 | 0.00000 | 0.00000 | ||
4103 | 2003.05.27 21:09 | modify | 1368 | 7.11 | 0.72290 | 0.71965 | 0.73125 | ||
4104 | 2003.05.28 05:47 | close | 1368 | 7.11 | 0.72210 | 0.71965 | 0.73125 | -811.55 | 141249.46 |
4105 | 2003.05.28 21:12 | buy | 1369 | 7.07 | 0.71800 | 0.00000 | 0.00000 | ||
4106 | 2003.05.28 21:12 | modify | 1369 | 7.07 | 0.71800 | 0.71430 | 0.72590 | ||
4107 | 2003.05.29 00:50 | close | 1369 | 7.07 | 0.71760 | 0.71430 | 0.72590 | -581.79 | 140667.67 |
4108 | 2003.05.29 22:27 | sell | 1370 | 7.04 | 0.72020 | 0.00000 | 0.00000 | ||
4109 | 2003.05.29 22:27 | modify | 1370 | 7.04 | 0.72020 | 0.72366 | 0.71206 | ||
4110 | 2003.05.29 23:08 | close | 1370 | 7.04 | 0.71920 | 0.72366 | 0.71206 | 915.75 | 141583.42 |
4111 | 2003.05.30 21:21 | sell | 1371 | 7.08 | 0.71980 | 0.00000 | 0.00000 | ||
4112 | 2003.05.30 21:21 | modify | 1371 | 7.08 | 0.71980 | 0.72345 | 0.71185 | ||
4113 | 2003.05.30 23:22 | close | 1371 | 7.08 | 0.71950 | 0.72345 | 0.71185 | 276.28 | 141859.70 |
4114 | 2003.06.02 21:27 | sell | 1372 | 7.10 | 0.71830 | 0.00000 | 0.00000 | ||
4115 | 2003.06.02 21:27 | modify | 1372 | 7.10 | 0.71830 | 0.72170 | 0.71010 | ||
4116 | 2003.06.02 21:50 | close | 1372 | 7.10 | 0.71730 | 0.72170 | 0.71010 | 923.55 | 142783.25 |
4117 | 2003.06.02 23:14 | sell | 1373 | 7.14 | 0.71870 | 0.00000 | 0.00000 | ||
4118 | 2003.06.02 23:14 | modify | 1373 | 7.14 | 0.71870 | 0.72201 | 0.71041 | ||
4119 | 2003.06.03 01:01 | close | 1373 | 7.14 | 0.71810 | 0.72201 | 0.71041 | 549.28 | 143332.53 |
4120 | 2003.06.03 23:03 | buy | 1374 | 7.17 | 0.72040 | 0.00000 | 0.00000 | ||
4121 | 2003.06.03 23:03 | modify | 1374 | 7.17 | 0.72040 | 0.71712 | 0.72872 | ||
4122 | 2003.06.04 00:09 | close | 1374 | 7.17 | 0.72130 | 0.71712 | 0.72872 | 766.98 | 144099.51 |
4123 | 2003.06.04 21:07 | buy | 1375 | 7.21 | 0.71510 | 0.00000 | 0.00000 | ||
4124 | 2003.06.04 21:07 | modify | 1375 | 7.21 | 0.71510 | 0.71177 | 0.72337 | ||
4125 | 2003.06.05 01:34 | close | 1375 | 7.21 | 0.71420 | 0.71177 | 0.72337 | -1062.20 | 143037.31 |
4126 | 2003.06.05 22:39 | buy | 1376 | 7.16 | 0.71300 | 0.00000 | 0.00000 | ||
4127 | 2003.06.05 22:39 | modify | 1376 | 7.16 | 0.71300 | 0.70915 | 0.72075 | ||
4128 | 2003.06.06 02:16 | close | 1376 | 7.16 | 0.71360 | 0.70915 | 0.72075 | 486.53 | 143523.84 |
4129 | 2003.06.09 00:01 | sell | 1377 | 7.18 | 0.70600 | 0.00000 | 0.00000 | ||
4130 | 2003.06.09 00:01 | modify | 1377 | 7.18 | 0.70600 | 0.70940 | 0.69780 | ||
4131 | 2003.06.09 02:20 | close | 1377 | 7.18 | 0.70520 | 0.70940 | 0.69780 | 747.17 | 144271.01 |
4132 | 2003.06.09 21:48 | buy | 1378 | 7.22 | 0.71280 | 0.00000 | 0.00000 | ||
4133 | 2003.06.09 21:48 | modify | 1378 | 7.22 | 0.71280 | 0.70943 | 0.72103 | ||
4134 | 2003.06.10 01:29 | close | 1378 | 7.22 | 0.71240 | 0.70943 | 0.72103 | -448.47 | 143822.54 |
4135 | 2003.06.10 22:44 | buy | 1379 | 7.20 | 0.70620 | 0.00000 | 0.00000 | ||
4136 | 2003.06.10 22:44 | modify | 1379 | 7.20 | 0.70620 | 0.70305 | 0.71465 | ||
4137 | 2003.06.10 23:19 | close | 1379 | 7.20 | 0.70700 | 0.70305 | 0.71465 | 749.18 | 144571.72 |
4138 | 2003.06.11 21:11 | buy | 1380 | 7.23 | 0.70440 | 0.00000 | 0.00000 | ||
4139 | 2003.06.11 21:11 | modify | 1380 | 7.23 | 0.70440 | 0.70143 | 0.71303 | ||
4140 | 2003.06.11 22:53 | close | 1380 | 7.23 | 0.70530 | 0.70143 | 0.71303 | 846.34 | 145418.06 |
4141 | 2003.06.11 23:12 | sell | 1381 | 7.28 | 0.70570 | 0.00000 | 0.00000 | ||
4142 | 2003.06.11 23:12 | modify | 1381 | 7.28 | 0.70570 | 0.70954 | 0.69794 | ||
4143 | 2003.06.12 01:24 | close | 1381 | 7.28 | 0.70540 | 0.70954 | 0.69794 | 259.67 | 145677.73 |
4144 | 2003.06.12 22:27 | sell | 1382 | 7.29 | 0.70570 | 0.00000 | 0.00000 | ||
4145 | 2003.06.12 22:27 | modify | 1382 | 7.29 | 0.70570 | 0.70910 | 0.69750 | ||
4146 | 2003.06.12 22:46 | close | 1382 | 7.29 | 0.70480 | 0.70910 | 0.69750 | 853.45 | 146531.18 |
4147 | 2003.06.13 23:16 | sell | 1383 | 7.33 | 0.71020 | 0.00000 | 0.00000 | ||
4148 | 2003.06.13 23:16 | modify | 1383 | 7.33 | 0.71020 | 0.71357 | 0.70197 | ||
4149 | 2003.06.13 23:20 | close | 1383 | 7.33 | 0.70820 | 0.71357 | 0.70197 | 1906.94 | 148438.12 |
4150 | 2003.06.13 23:20 | buy | 1384 | 7.35 | 0.70820 | 0.00000 | 0.00000 | ||
4151 | 2003.06.13 23:20 | modify | 1384 | 7.35 | 0.70820 | 0.70470 | 0.71630 | ||
4152 | 2003.06.13 23:42 | close | 1384 | 7.35 | 0.71040 | 0.70470 | 0.71630 | 2103.17 | 150541.29 |
4153 | 2003.06.13 23:42 | sell | 1385 | 7.45 | 0.71040 | 0.00000 | 0.00000 | ||
4154 | 2003.06.13 23:44 | modify | 1385 | 7.45 | 0.71040 | 0.71420 | 0.70260 | ||
4155 | 2003.06.16 00:06 | close | 1385 | 7.45 | 0.70930 | 0.71420 | 0.70260 | 1057.66 | 151598.96 |
4156 | 2003.06.16 21:01 | sell | 1386 | 7.58 | 0.70600 | 0.00000 | 0.00000 | ||
4157 | 2003.06.16 21:01 | modify | 1386 | 7.58 | 0.70600 | 0.70935 | 0.69775 | ||
4158 | 2003.06.16 22:36 | close | 1386 | 7.58 | 0.70520 | 0.70935 | 0.69775 | 788.80 | 152387.76 |
4159 | 2003.06.16 22:45 | buy | 1387 | 7.62 | 0.70500 | 0.00000 | 0.00000 | ||
4160 | 2003.06.16 22:45 | modify | 1387 | 7.62 | 0.70500 | 0.70190 | 0.71350 | ||
4161 | 2003.06.17 04:47 | close | 1387 | 7.62 | 0.70420 | 0.70190 | 0.71350 | -869.75 | 151518.00 |
4162 | 2003.06.17 23:12 | buy | 1388 | 7.58 | 0.69930 | 0.00000 | 0.00000 | ||
4163 | 2003.06.17 23:12 | modify | 1388 | 7.58 | 0.69930 | 0.69600 | 0.70760 | ||
4164 | 2003.06.18 00:17 | close | 1388 | 7.58 | 0.70020 | 0.69600 | 0.70760 | 810.84 | 152328.85 |
4165 | 2003.06.18 22:28 | sell | 1389 | 7.62 | 0.69700 | 0.00000 | 0.00000 | ||
4166 | 2003.06.18 22:28 | modify | 1389 | 7.62 | 0.69700 | 0.70040 | 0.68880 | ||
4167 | 2003.06.18 23:33 | close | 1389 | 7.62 | 0.69620 | 0.70040 | 0.68880 | 792.96 | 153121.81 |
4168 | 2003.06.18 23:46 | buy | 1390 | 7.66 | 0.69560 | 0.00000 | 0.00000 | ||
4169 | 2003.06.18 23:46 | modify | 1390 | 7.66 | 0.69560 | 0.69190 | 0.70350 | ||
4170 | 2003.06.19 01:32 | close | 1390 | 7.66 | 0.69620 | 0.69190 | 0.70350 | 365.96 | 153487.77 |
4171 | 2003.06.20 21:01 | sell | 1391 | 7.68 | 0.69780 | 0.00000 | 0.00000 | ||
4172 | 2003.06.20 21:01 | modify | 1391 | 7.68 | 0.69780 | 0.70193 | 0.69033 | ||
4173 | 2003.06.20 23:35 | close | 1391 | 7.68 | 0.69710 | 0.70193 | 0.69033 | 699.30 | 154187.07 |
4174 | 2003.06.23 22:41 | sell | 1392 | 7.71 | 0.69280 | 0.00000 | 0.00000 | ||
4175 | 2003.06.23 22:41 | modify | 1392 | 7.71 | 0.69280 | 0.69650 | 0.68490 | ||
4176 | 2003.06.24 02:10 | close | 1392 | 7.71 | 0.69260 | 0.69650 | 0.68490 | 191.96 | 154379.03 |
4177 | 2003.06.24 23:13 | sell | 1393 | 7.72 | 0.69260 | 0.00000 | 0.00000 | ||
4178 | 2003.06.24 23:13 | modify | 1393 | 7.72 | 0.69260 | 0.69587 | 0.68427 | ||
4179 | 2003.06.25 00:50 | close | 1393 | 7.72 | 0.69180 | 0.69587 | 0.68427 | 794.74 | 155173.76 |
4180 | 2003.06.25 00:54 | buy | 1394 | 7.76 | 0.69170 | 0.00000 | 0.00000 | ||
4181 | 2003.06.25 00:54 | modify | 1394 | 7.76 | 0.69170 | 0.68797 | 0.69957 | ||
4182 | 2003.06.25 02:10 | close | 1394 | 7.76 | 0.69260 | 0.68797 | 0.69957 | 908.38 | 156082.14 |
4183 | 2003.06.25 21:24 | buy | 1395 | 7.81 | 0.68990 | 0.00000 | 0.00000 | ||
4184 | 2003.06.25 21:24 | modify | 1395 | 7.81 | 0.68990 | 0.68657 | 0.69817 | ||
4185 | 2003.06.25 21:36 | close | 1395 | 7.81 | 0.69060 | 0.68657 | 0.69817 | 711.07 | 156793.21 |
4186 | 2003.06.25 22:42 | buy | 1396 | 7.84 | 0.68970 | 0.00000 | 0.00000 | ||
4187 | 2003.06.25 22:42 | modify | 1396 | 7.84 | 0.68970 | 0.68605 | 0.69765 | ||
4188 | 2003.06.26 01:59 | close | 1396 | 7.84 | 0.68990 | 0.68605 | 0.69765 | -33.33 | 156759.88 |
4189 | 2003.06.27 21:51 | buy | 1397 | 7.84 | 0.69310 | 0.00000 | 0.00000 | ||
4190 | 2003.06.27 21:51 | modify | 1397 | 7.84 | 0.69310 | 0.68980 | 0.70140 | ||
4191 | 2003.06.30 06:53 | close | 1397 | 7.84 | 0.69230 | 0.68980 | 0.70140 | -894.85 | 155865.03 |
4192 | 2003.06.30 23:43 | sell | 1398 | 7.80 | 0.69650 | 0.00000 | 0.00000 | ||
4193 | 2003.06.30 23:43 | modify | 1398 | 7.80 | 0.69650 | 0.69921 | 0.68761 | ||
4194 | 2003.07.01 01:06 | close | 1398 | 7.80 | 0.69570 | 0.69921 | 0.68761 | 802.96 | 156667.99 |
4195 | 2003.07.02 22:43 | buy | 1399 | 7.84 | 0.69290 | 0.00000 | 0.00000 | ||
4196 | 2003.07.02 22:43 | modify | 1399 | 7.84 | 0.69290 | 0.68960 | 0.70120 | ||
4197 | 2003.07.03 01:30 | close | 1399 | 7.84 | 0.69270 | 0.68960 | 0.70120 | -441.21 | 156226.78 |
4198 | 2003.07.03 21:05 | sell | 1400 | 7.82 | 0.68880 | 0.00000 | 0.00000 | ||
4199 | 2003.07.03 21:05 | modify | 1400 | 7.82 | 0.68880 | 0.69211 | 0.68051 | ||
4200 | 2003.07.03 23:52 | close | 1400 | 7.82 | 0.68890 | 0.69211 | 0.68051 | -101.72 | 156125.06 |
4201 | 2003.07.04 00:19 | buy | 1401 | 7.81 | 0.68850 | 0.00000 | 0.00000 | ||
4202 | 2003.07.04 00:21 | modify | 1401 | 7.81 | 0.68850 | 0.68500 | 0.69660 | ||
4203 | 2003.07.04 04:47 | close | 1401 | 7.81 | 0.68800 | 0.68500 | 0.69660 | -507.91 | 155617.15 |
4204 | 2003.07.04 21:40 | buy | 1402 | 7.79 | 0.68840 | 0.00000 | 0.00000 | ||
4205 | 2003.07.04 21:40 | modify | 1402 | 7.79 | 0.68840 | 0.68570 | 0.69730 | ||
4206 | 2003.07.04 21:41 | close | 1402 | 7.79 | 0.68950 | 0.68570 | 0.69730 | 1114.53 | 156731.68 |
4207 | 2003.07.07 00:01 | buy | 1403 | 7.84 | 0.68870 | 0.00000 | 0.00000 | ||
4208 | 2003.07.07 00:01 | modify | 1403 | 7.84 | 0.68870 | 0.68513 | 0.69673 | ||
4209 | 2003.07.07 02:55 | close | 1403 | 7.84 | 0.68830 | 0.68513 | 0.69673 | -407.88 | 156323.80 |
4210 | 2003.07.07 22:42 | buy | 1404 | 7.82 | 0.68590 | 0.00000 | 0.00000 | ||
4211 | 2003.07.07 22:42 | modify | 1404 | 7.82 | 0.68590 | 0.68271 | 0.69431 | ||
4212 | 2003.07.07 22:44 | close | 1404 | 7.82 | 0.68660 | 0.68271 | 0.69431 | 711.98 | 157035.78 |
4213 | 2003.07.08 21:49 | buy | 1405 | 7.86 | 0.69140 | 0.00000 | 0.00000 | ||
4214 | 2003.07.08 21:49 | modify | 1405 | 7.86 | 0.69140 | 0.68775 | 0.69935 | ||
4215 | 2003.07.08 22:20 | close | 1405 | 7.86 | 0.69230 | 0.68775 | 0.69935 | 920.08 | 157955.86 |
4216 | 2003.07.08 23:35 | sell | 1406 | 7.90 | 0.69270 | 0.00000 | 0.00000 | ||
4217 | 2003.07.08 23:35 | modify | 1406 | 7.90 | 0.69270 | 0.69600 | 0.68440 | ||
4218 | 2003.07.09 00:37 | close | 1406 | 7.90 | 0.69190 | 0.69600 | 0.68440 | 813.26 | 158769.12 |
4219 | 2003.07.09 21:53 | buy | 1407 | 7.94 | 0.69310 | 0.00000 | 0.00000 | ||
4220 | 2003.07.09 21:53 | modify | 1407 | 7.94 | 0.69310 | 0.68945 | 0.70105 | ||
4221 | 2003.07.09 23:48 | close | 1407 | 7.94 | 0.69380 | 0.68945 | 0.70105 | 722.90 | 159492.02 |
4222 | 2003.07.10 23:33 | sell | 1408 | 7.98 | 0.69670 | 0.00000 | 0.00000 | ||
4223 | 2003.07.10 23:33 | modify | 1408 | 7.98 | 0.69670 | 0.70010 | 0.68850 | ||
4224 | 2003.07.11 00:08 | close | 1408 | 7.98 | 0.69590 | 0.70010 | 0.68850 | 821.49 | 160313.51 |
4225 | 2003.07.11 00:25 | buy | 1409 | 8.02 | 0.69510 | 0.00000 | 0.00000 | ||
4226 | 2003.07.11 00:25 | modify | 1409 | 8.02 | 0.69510 | 0.69172 | 0.70332 | ||
4227 | 2003.07.11 03:52 | s/l | 1409 | 8.02 | 0.69172 | 0.69172 | 0.70332 | -3525.75 | 156787.76 |
4228 | 2003.07.11 21:03 | sell | 1410 | 7.84 | 0.69410 | 0.00000 | 0.00000 | ||
4229 | 2003.07.11 21:03 | modify | 1410 | 7.84 | 0.69410 | 0.69750 | 0.68590 | ||
4230 | 2003.07.11 21:35 | close | 1410 | 7.84 | 0.69340 | 0.69750 | 0.68590 | 713.86 | 157501.62 |
4231 | 2003.07.11 23:02 | buy | 1411 | 7.88 | 0.69170 | 0.00000 | 0.00000 | ||
4232 | 2003.07.11 23:02 | modify | 1411 | 7.88 | 0.69170 | 0.68909 | 0.70069 | ||
4233 | 2003.07.11 23:09 | close | 1411 | 7.88 | 0.69240 | 0.68909 | 0.70069 | 717.44 | 158219.06 |
4234 | 2003.07.11 23:15 | buy | 1412 | 7.92 | 0.69240 | 0.00000 | 0.00000 | ||
4235 | 2003.07.11 23:15 | modify | 1412 | 7.92 | 0.69240 | 0.68893 | 0.70053 | ||
4236 | 2003.07.11 23:31 | close | 1412 | 7.92 | 0.69320 | 0.68893 | 0.70053 | 824.09 | 159043.15 |
4237 | 2003.07.11 23:44 | buy | 1413 | 7.96 | 0.69180 | 0.00000 | 0.00000 | ||
4238 | 2003.07.11 23:45 | modify | 1413 | 7.96 | 0.69180 | 0.68910 | 0.70070 | ||
4239 | 2003.07.14 00:06 | close | 1413 | 7.96 | 0.69250 | 0.68910 | 0.70070 | 644.42 | 159687.57 |
4240 | 2003.07.14 21:01 | sell | 1414 | 7.99 | 0.69860 | 0.00000 | 0.00000 | ||
4241 | 2003.07.14 21:01 | modify | 1414 | 7.99 | 0.69860 | 0.70230 | 0.69070 | ||
4242 | 2003.07.15 02:50 | close | 1414 | 7.99 | 0.69930 | 0.70230 | 0.69070 | -736.45 | 158951.12 |
4243 | 2003.07.15 22:43 | buy | 1415 | 7.95 | 0.70170 | 0.00000 | 0.00000 | ||
4244 | 2003.07.15 22:43 | modify | 1415 | 7.95 | 0.70170 | 0.69790 | 0.70950 | ||
4245 | 2003.07.15 23:14 | close | 1415 | 7.95 | 0.70240 | 0.69790 | 0.70950 | 723.82 | 159674.94 |
4246 | 2003.07.16 22:05 | buy | 1416 | 7.99 | 0.70240 | 0.00000 | 0.00000 | ||
4247 | 2003.07.16 22:05 | modify | 1416 | 7.99 | 0.70240 | 0.69890 | 0.71050 | ||
4248 | 2003.07.17 02:25 | close | 1416 | 7.99 | 0.70350 | 0.69890 | 0.71050 | 901.33 | 160576.27 |
4249 | 2003.07.18 00:07 | sell | 1417 | 8.03 | 0.70280 | 0.00000 | 0.00000 | ||
4250 | 2003.07.18 00:07 | modify | 1417 | 8.03 | 0.70280 | 0.70600 | 0.69440 | ||
4251 | 2003.07.18 01:03 | s/l | 1417 | 8.03 | 0.70600 | 0.70600 | 0.69440 | -3342.46 | 157233.81 |
4252 | 2003.07.18 22:29 | buy | 1418 | 7.87 | 0.70860 | 0.00000 | 0.00000 | ||
4253 | 2003.07.18 22:29 | modify | 1418 | 7.87 | 0.70860 | 0.70536 | 0.71696 | ||
4254 | 2003.07.21 00:01 | close | 1418 | 7.87 | 0.71220 | 0.70536 | 0.71696 | 3605.62 | 160839.43 |
4255 | 2003.07.21 00:01 | sell | 1419 | 7.96 | 0.71220 | 0.00000 | 0.00000 | ||
4256 | 2003.07.21 00:01 | modify | 1419 | 7.96 | 0.71220 | 0.71560 | 0.70400 | ||
4257 | 2003.07.21 04:13 | close | 1419 | 7.96 | 0.71270 | 0.71560 | 0.70400 | -517.71 | 160321.72 |
4258 | 2003.07.21 21:05 | sell | 1420 | 8.02 | 0.70890 | 0.00000 | 0.00000 | ||
4259 | 2003.07.21 21:05 | modify | 1420 | 8.02 | 0.70890 | 0.71274 | 0.70114 | ||
4260 | 2003.07.21 23:04 | close | 1420 | 8.02 | 0.70910 | 0.71274 | 0.70114 | -208.65 | 160113.07 |
4261 | 2003.07.21 23:16 | buy | 1421 | 8.01 | 0.70880 | 0.00000 | 0.00000 | ||
4262 | 2003.07.21 23:16 | modify | 1421 | 8.01 | 0.70880 | 0.70517 | 0.71677 | ||
4263 | 2003.07.22 00:18 | close | 1421 | 8.01 | 0.70960 | 0.70517 | 0.71677 | 752.65 | 160865.71 |
4264 | 2003.07.22 00:19 | sell | 1422 | 8.05 | 0.70990 | 0.00000 | 0.00000 | ||
4265 | 2003.07.22 00:19 | modify | 1422 | 8.05 | 0.70990 | 0.71346 | 0.70186 | ||
4266 | 2003.07.22 00:55 | close | 1422 | 8.05 | 0.70920 | 0.71346 | 0.70186 | 732.98 | 161598.69 |
4267 | 2003.07.22 21:34 | sell | 1423 | 8.08 | 0.71000 | 0.00000 | 0.00000 | ||
4268 | 2003.07.22 21:34 | modify | 1423 | 8.08 | 0.71000 | 0.71375 | 0.70215 | ||
4269 | 2003.07.22 23:58 | close | 1423 | 8.08 | 0.70900 | 0.71375 | 0.70215 | 1051.02 | 162649.71 |
4270 | 2003.07.23 00:40 | buy | 1424 | 8.14 | 0.70910 | 0.00000 | 0.00000 | ||
4271 | 2003.07.23 00:40 | modify | 1424 | 8.14 | 0.70910 | 0.70604 | 0.71764 | ||
4272 | 2003.07.23 01:24 | close | 1424 | 8.14 | 0.70980 | 0.70604 | 0.71764 | 741.12 | 163390.83 |
4273 | 2003.07.23 21:50 | sell | 1425 | 8.17 | 0.71360 | 0.00000 | 0.00000 | ||
4274 | 2003.07.23 21:50 | modify | 1425 | 8.17 | 0.71360 | 0.71690 | 0.70530 | ||
4275 | 2003.07.24 00:04 | close | 1425 | 8.17 | 0.71370 | 0.71690 | 0.70530 | -133.67 | 163257.16 |
4276 | 2003.07.24 00:04 | buy | 1426 | 8.08 | 0.71370 | 0.00000 | 0.00000 | ||
4277 | 2003.07.24 00:04 | modify | 1426 | 8.08 | 0.71370 | 0.71042 | 0.72202 | ||
4278 | 2003.07.24 01:04 | close | 1426 | 8.08 | 0.71440 | 0.71042 | 0.72202 | 735.64 | 163992.80 |
4279 | 2003.07.24 22:57 | buy | 1427 | 8.20 | 0.70990 | 0.00000 | 0.00000 | ||
4280 | 2003.07.24 22:57 | modify | 1427 | 8.20 | 0.70990 | 0.70597 | 0.71757 | ||
4281 | 2003.07.25 00:14 | close | 1427 | 8.20 | 0.71070 | 0.70597 | 0.71757 | 770.50 | 164763.30 |
4282 | 2003.07.25 00:16 | sell | 1428 | 8.24 | 0.71110 | 0.00000 | 0.00000 | ||
4283 | 2003.07.25 00:16 | modify | 1428 | 8.24 | 0.71110 | 0.71491 | 0.70331 | ||
4284 | 2003.07.25 01:57 | close | 1428 | 8.24 | 0.71020 | 0.71491 | 0.70331 | 964.65 | 165727.95 |
4285 | 2003.07.28 21:07 | buy | 1429 | 8.29 | 0.70720 | 0.00000 | 0.00000 | ||
4286 | 2003.07.28 21:07 | modify | 1429 | 8.29 | 0.70720 | 0.70350 | 0.71510 | ||
4287 | 2003.07.28 22:50 | close | 1429 | 8.29 | 0.70740 | 0.70350 | 0.71510 | 215.65 | 165943.60 |
4288 | 2003.07.28 23:03 | sell | 1430 | 8.30 | 0.70760 | 0.00000 | 0.00000 | ||
4289 | 2003.07.28 23:03 | modify | 1430 | 8.30 | 0.70760 | 0.71121 | 0.69961 | ||
4290 | 2003.07.28 23:15 | close | 1430 | 8.30 | 0.70670 | 0.71121 | 0.69961 | 971.68 | 166915.28 |
4291 | 2003.07.29 21:10 | buy | 1431 | 8.35 | 0.70540 | 0.00000 | 0.00000 | ||
4292 | 2003.07.29 21:10 | modify | 1431 | 8.35 | 0.70540 | 0.70190 | 0.71350 | ||
4293 | 2003.07.29 22:48 | close | 1431 | 8.35 | 0.70600 | 0.70190 | 0.71350 | 651.62 | 167566.90 |
4294 | 2003.07.29 22:48 | sell | 1432 | 8.29 | 0.70600 | 0.00000 | 0.00000 | ||
4295 | 2003.07.29 22:48 | modify | 1432 | 8.29 | 0.70600 | 0.70924 | 0.69764 | ||
4296 | 2003.07.29 22:55 | close | 1432 | 8.29 | 0.70500 | 0.70924 | 0.69764 | 1078.34 | 168645.24 |
4297 | 2003.07.29 22:58 | buy | 1433 | 8.44 | 0.70490 | 0.00000 | 0.00000 | ||
4298 | 2003.07.29 22:58 | modify | 1433 | 8.44 | 0.70490 | 0.70125 | 0.71285 | ||
4299 | 2003.07.30 01:12 | close | 1433 | 8.44 | 0.70520 | 0.70125 | 0.71285 | 244.18 | 168889.41 |
4300 | 2003.07.30 21:30 | buy | 1434 | 8.45 | 0.70140 | 0.00000 | 0.00000 | ||
4301 | 2003.07.30 21:30 | modify | 1434 | 8.45 | 0.70140 | 0.69825 | 0.70985 | ||
4302 | 2003.07.30 22:09 | close | 1434 | 8.45 | 0.70220 | 0.69825 | 0.70985 | 879.24 | 169768.65 |
4303 | 2003.07.30 23:07 | sell | 1435 | 8.49 | 0.70260 | 0.00000 | 0.00000 | ||
4304 | 2003.07.30 23:07 | modify | 1435 | 8.49 | 0.70260 | 0.70597 | 0.69437 | ||
4305 | 2003.07.31 01:28 | close | 1435 | 8.49 | 0.70220 | 0.70597 | 0.69437 | 413.26 | 170181.92 |
4306 | 2003.08.01 00:15 | sell | 1436 | 8.51 | 0.69840 | 0.00000 | 0.00000 | ||
4307 | 2003.08.01 00:15 | modify | 1436 | 8.51 | 0.69840 | 0.70165 | 0.69005 | ||
4308 | 2003.08.01 00:23 | close | 1436 | 8.51 | 0.69770 | 0.70165 | 0.69005 | 774.87 | 170956.79 |
4309 | 2003.08.01 00:25 | sell | 1437 | 8.55 | 0.69840 | 0.00000 | 0.00000 | ||
4310 | 2003.08.01 00:25 | modify | 1437 | 8.55 | 0.69840 | 0.70193 | 0.69033 | ||
4311 | 2003.08.01 00:56 | close | 1437 | 8.55 | 0.69760 | 0.70193 | 0.69033 | 889.73 | 171846.52 |
4312 | 2003.08.01 22:46 | buy | 1438 | 8.60 | 0.69960 | 0.00000 | 0.00000 | ||
4313 | 2003.08.01 22:46 | modify | 1438 | 8.60 | 0.69960 | 0.69620 | 0.70780 | ||
4314 | 2003.08.01 23:07 | close | 1438 | 8.60 | 0.70030 | 0.69620 | 0.70780 | 782.99 | 172629.51 |
4315 | 2003.08.04 23:58 | buy | 1439 | 8.64 | 0.70430 | 0.00000 | 0.00000 | ||
4316 | 2003.08.04 23:59 | modify | 1439 | 8.64 | 0.70430 | 0.70090 | 0.71250 | ||
4317 | 2003.08.05 00:50 | close | 1439 | 8.64 | 0.70520 | 0.70090 | 0.71250 | 924.23 | 173553.74 |
4318 | 2003.08.05 23:29 | sell | 1440 | 8.68 | 0.70630 | 0.00000 | 0.00000 | ||
4319 | 2003.08.05 23:29 | modify | 1440 | 8.68 | 0.70630 | 0.70950 | 0.69790 | ||
4320 | 2003.08.05 23:45 | close | 1440 | 8.68 | 0.70560 | 0.70950 | 0.69790 | 790.35 | 174344.09 |
4321 | 2003.08.06 22:39 | buy | 1441 | 8.72 | 0.70420 | 0.00000 | 0.00000 | ||
4322 | 2003.08.06 22:40 | modify | 1441 | 8.72 | 0.70420 | 0.70070 | 0.71230 | ||
4323 | 2003.08.07 00:38 | close | 1441 | 8.72 | 0.70480 | 0.70070 | 0.71230 | 416.60 | 174760.69 |
4324 | 2003.08.07 00:57 | sell | 1442 | 8.74 | 0.70500 | 0.00000 | 0.00000 | ||
4325 | 2003.08.07 00:57 | modify | 1442 | 8.74 | 0.70500 | 0.70830 | 0.69670 | ||
4326 | 2003.08.07 03:00 | close | 1442 | 8.74 | 0.70450 | 0.70830 | 0.69670 | 568.44 | 175329.13 |
4327 | 2003.08.07 22:14 | buy | 1443 | 8.77 | 0.70240 | 0.00000 | 0.00000 | ||
4328 | 2003.08.07 22:14 | modify | 1443 | 8.77 | 0.70240 | 0.69916 | 0.71076 | ||
4329 | 2003.08.07 22:27 | close | 1443 | 8.77 | 0.70320 | 0.69916 | 0.71076 | 912.54 | 176241.67 |
4330 | 2003.08.07 23:51 | sell | 1444 | 8.82 | 0.70380 | 0.00000 | 0.00000 | ||
4331 | 2003.08.07 23:51 | modify | 1444 | 8.82 | 0.70380 | 0.70696 | 0.69536 | ||
4332 | 2003.08.08 03:39 | close | 1444 | 8.82 | 0.70330 | 0.70696 | 0.69536 | 563.78 | 176805.45 |
4333 | 2003.08.08 21:04 | sell | 1445 | 8.85 | 0.70520 | 0.00000 | 0.00000 | ||
4334 | 2003.08.08 21:04 | modify | 1445 | 8.85 | 0.70520 | 0.70890 | 0.69730 | ||
4335 | 2003.08.08 23:19 | close | 1445 | 8.85 | 0.70500 | 0.70890 | 0.69730 | 230.24 | 177035.69 |
4336 | 2003.08.08 23:26 | buy | 1446 | 8.86 | 0.70480 | 0.00000 | 0.00000 | ||
4337 | 2003.08.08 23:26 | modify | 1446 | 8.86 | 0.70480 | 0.70135 | 0.71295 | ||
4338 | 2003.08.11 01:03 | close | 1446 | 8.86 | 0.70590 | 0.70135 | 0.71295 | 1178.24 | 178213.93 |
4339 | 2003.08.11 21:02 | buy | 1447 | 8.92 | 0.70640 | 0.00000 | 0.00000 | ||
4340 | 2003.08.11 21:02 | modify | 1447 | 8.92 | 0.70640 | 0.70290 | 0.71450 | ||
4341 | 2003.08.11 23:07 | close | 1447 | 8.92 | 0.70670 | 0.70290 | 0.71450 | 348.05 | 178561.98 |
4342 | 2003.08.11 23:10 | sell | 1448 | 8.93 | 0.70690 | 0.00000 | 0.00000 | ||
4343 | 2003.08.11 23:10 | modify | 1448 | 8.93 | 0.70690 | 0.71028 | 0.69868 | ||
4344 | 2003.08.12 01:16 | close | 1448 | 8.93 | 0.70600 | 0.71028 | 0.69868 | 1035.45 | 179597.42 |
4345 | 2003.08.12 21:09 | buy | 1449 | 8.98 | 0.70500 | 0.00000 | 0.00000 | ||
4346 | 2003.08.12 21:09 | modify | 1449 | 8.98 | 0.70500 | 0.70150 | 0.71310 | ||
4347 | 2003.08.13 01:06 | close | 1449 | 8.98 | 0.70420 | 0.70150 | 0.71310 | -1024.98 | 178572.44 |
4348 | 2003.08.13 21:43 | sell | 1450 | 8.93 | 0.70440 | 0.00000 | 0.00000 | ||
4349 | 2003.08.13 21:43 | modify | 1450 | 8.93 | 0.70440 | 0.70780 | 0.69620 | ||
4350 | 2003.08.13 23:16 | close | 1450 | 8.93 | 0.70390 | 0.70780 | 0.69620 | 580.79 | 179153.23 |
4351 | 2003.08.14 22:01 | buy | 1451 | 8.96 | 0.70260 | 0.00000 | 0.00000 | ||
4352 | 2003.08.14 22:01 | modify | 1451 | 8.96 | 0.70260 | 0.69930 | 0.71090 | ||
4353 | 2003.08.14 22:21 | close | 1451 | 8.96 | 0.70350 | 0.69930 | 0.71090 | 1048.85 | 180202.08 |
4354 | 2003.08.14 22:24 | sell | 1452 | 9.02 | 0.70420 | 0.00000 | 0.00000 | ||
4355 | 2003.08.14 22:24 | modify | 1452 | 9.02 | 0.70420 | 0.70750 | 0.69590 | ||
4356 | 2003.08.15 01:38 | close | 1452 | 9.02 | 0.70370 | 0.70750 | 0.69590 | 576.57 | 180778.65 |
4357 | 2003.08.18 23:17 | sell | 1453 | 9.04 | 0.70160 | 0.00000 | 0.00000 | ||
4358 | 2003.08.18 23:17 | modify | 1453 | 9.04 | 0.70160 | 0.70484 | 0.69324 | ||
4359 | 2003.08.18 23:20 | close | 1453 | 9.04 | 0.70080 | 0.70484 | 0.69324 | 940.72 | 181719.37 |
4360 | 2003.08.19 00:34 | sell | 1454 | 9.09 | 0.70170 | 0.00000 | 0.00000 | ||
4361 | 2003.08.19 00:34 | modify | 1454 | 9.09 | 0.70170 | 0.70510 | 0.69350 | ||
4362 | 2003.08.19 01:16 | close | 1454 | 9.09 | 0.70100 | 0.70510 | 0.69350 | 827.68 | 182547.05 |
4363 | 2003.08.22 00:10 | sell | 1455 | 9.13 | 0.69270 | 0.00000 | 0.00000 | ||
4364 | 2003.08.22 00:10 | modify | 1455 | 9.13 | 0.69270 | 0.69610 | 0.68450 | ||
4365 | 2003.08.22 01:51 | close | 1455 | 9.13 | 0.69220 | 0.69610 | 0.68450 | 593.81 | 183140.86 |
4366 | 2003.08.22 21:18 | buy | 1456 | 9.16 | 0.69030 | 0.00000 | 0.00000 | ||
4367 | 2003.08.22 21:18 | modify | 1456 | 9.16 | 0.69030 | 0.68660 | 0.69820 | ||
4368 | 2003.08.22 21:43 | close | 1456 | 9.16 | 0.69110 | 0.68660 | 0.69820 | 953.12 | 184093.98 |
4369 | 2003.08.22 22:06 | sell | 1457 | 9.21 | 0.69170 | 0.00000 | 0.00000 | ||
4370 | 2003.08.22 22:07 | modify | 1457 | 9.21 | 0.69170 | 0.69500 | 0.68340 | ||
4371 | 2003.08.22 22:51 | close | 1457 | 9.21 | 0.69100 | 0.69500 | 0.68340 | 838.60 | 184932.58 |
4372 | 2003.08.22 22:57 | buy | 1458 | 9.25 | 0.68970 | 0.00000 | 0.00000 | ||
4373 | 2003.08.22 22:57 | modify | 1458 | 9.25 | 0.68970 | 0.68660 | 0.69820 | ||
4374 | 2003.08.22 23:04 | close | 1458 | 9.25 | 0.69100 | 0.68660 | 0.69820 | 1564.03 | 186496.61 |
4375 | 2003.08.25 00:01 | buy | 1459 | 9.33 | 0.69060 | 0.00000 | 0.00000 | ||
4376 | 2003.08.25 00:01 | modify | 1459 | 9.33 | 0.69060 | 0.68739 | 0.69899 | ||
4377 | 2003.08.25 01:08 | close | 1459 | 9.33 | 0.69150 | 0.68739 | 0.69899 | 1092.16 | 187588.77 |
4378 | 2003.08.25 22:11 | buy | 1460 | 9.38 | 0.69140 | 0.00000 | 0.00000 | ||
4379 | 2003.08.25 22:11 | modify | 1460 | 9.38 | 0.69140 | 0.68800 | 0.69960 | ||
4380 | 2003.08.25 22:53 | close | 1460 | 9.38 | 0.69220 | 0.68800 | 0.69960 | 976.00 | 188564.77 |
4381 | 2003.08.25 23:11 | sell | 1461 | 9.43 | 0.69260 | 0.00000 | 0.00000 | ||
4382 | 2003.08.25 23:11 | modify | 1461 | 9.43 | 0.69260 | 0.69600 | 0.68440 | ||
4383 | 2003.08.26 00:16 | close | 1461 | 9.43 | 0.69090 | 0.69600 | 0.68440 | 2074.72 | 190639.48 |
4384 | 2003.08.26 21:22 | sell | 1462 | 9.54 | 0.69320 | 0.00000 | 0.00000 | ||
4385 | 2003.08.26 21:22 | modify | 1462 | 9.54 | 0.69320 | 0.69660 | 0.68500 | ||
4386 | 2003.08.26 22:18 | close | 1462 | 9.54 | 0.69240 | 0.69660 | 0.68500 | 992.75 | 191632.23 |
4387 | 2003.08.26 23:08 | buy | 1463 | 9.59 | 0.69200 | 0.00000 | 0.00000 | ||
4388 | 2003.08.26 23:08 | modify | 1463 | 9.59 | 0.69200 | 0.68855 | 0.70015 | ||
4389 | 2003.08.27 00:18 | close | 1463 | 9.59 | 0.69300 | 0.68855 | 0.70015 | 1150.58 | 192782.81 |
4390 | 2003.08.27 00:18 | sell | 1464 | 9.54 | 0.69300 | 0.00000 | 0.00000 | ||
4391 | 2003.08.27 00:18 | modify | 1464 | 9.54 | 0.69300 | 0.69640 | 0.68480 | ||
4392 | 2003.08.27 00:44 | close | 1464 | 9.54 | 0.69150 | 0.69640 | 0.68480 | 1861.40 | 194644.21 |
4393 | 2003.08.27 21:45 | sell | 1465 | 9.74 | 0.69260 | 0.00000 | 0.00000 | ||
4394 | 2003.08.27 21:45 | modify | 1465 | 9.74 | 0.69260 | 0.69590 | 0.68430 | ||
4395 | 2003.08.27 22:02 | close | 1465 | 9.74 | 0.69190 | 0.69590 | 0.68430 | 886.87 | 195531.08 |
4396 | 2003.08.27 22:55 | sell | 1466 | 9.78 | 0.69270 | 0.00000 | 0.00000 | ||
4397 | 2003.08.27 22:55 | modify | 1466 | 9.78 | 0.69270 | 0.69653 | 0.68493 | ||
4398 | 2003.08.28 00:54 | close | 1466 | 9.78 | 0.69170 | 0.69653 | 0.68493 | 1239.35 | 196770.43 |
4399 | 2003.08.28 00:54 | buy | 1467 | 9.74 | 0.69170 | 0.00000 | 0.00000 | ||
4400 | 2003.08.28 00:54 | modify | 1467 | 9.74 | 0.69170 | 0.68827 | 0.69987 | ||
4401 | 2003.08.28 01:13 | close | 1467 | 9.74 | 0.69240 | 0.68827 | 0.69987 | 886.78 | 197657.21 |
4402 | 2003.08.28 22:47 | buy | 1468 | 9.89 | 0.68930 | 0.00000 | 0.00000 | ||
4403 | 2003.08.28 22:47 | modify | 1468 | 9.89 | 0.68930 | 0.68615 | 0.69775 | ||
4404 | 2003.08.28 23:23 | close | 1468 | 9.89 | 0.69010 | 0.68615 | 0.69775 | 1029.07 | 198686.28 |
4405 | 2003.08.29 22:38 | buy | 1469 | 9.94 | 0.69590 | 0.00000 | 0.00000 | ||
4406 | 2003.08.29 22:38 | modify | 1469 | 9.94 | 0.69590 | 0.69260 | 0.70420 | ||
4407 | 2003.09.01 02:52 | close | 1469 | 9.94 | 0.69630 | 0.69260 | 0.70420 | 416.87 | 199103.14 |
4408 | 2003.09.02 00:41 | buy | 1470 | 9.96 | 0.69780 | 0.00000 | 0.00000 | ||
4409 | 2003.09.02 00:41 | modify | 1470 | 9.96 | 0.69780 | 0.69463 | 0.70623 | ||
4410 | 2003.09.02 00:46 | close | 1470 | 9.96 | 0.69850 | 0.69463 | 0.70623 | 906.81 | 200009.95 |
4411 | 2003.09.02 23:48 | buy | 1471 | 10.01 | 0.68940 | 0.00000 | 0.00000 | ||
4412 | 2003.09.02 23:48 | modify | 1471 | 10.01 | 0.68940 | 0.68570 | 0.69730 | ||
4413 | 2003.09.03 02:05 | close | 1471 | 10.01 | 0.69020 | 0.68570 | 0.69730 | 940.58 | 200950.53 |
4414 | 2003.09.04 21:15 | sell | 1472 | 10.05 | 0.69130 | 0.00000 | 0.00000 | ||
4415 | 2003.09.04 21:15 | modify | 1472 | 10.05 | 0.69130 | 0.69450 | 0.68290 | ||
4416 | 2003.09.04 21:30 | close | 1472 | 10.05 | 0.69060 | 0.69450 | 0.68290 | 915.09 | 201865.62 |
4417 | 2003.09.04 21:35 | sell | 1473 | 10.10 | 0.69150 | 0.00000 | 0.00000 | ||
4418 | 2003.09.04 21:35 | modify | 1473 | 10.10 | 0.69150 | 0.69520 | 0.68360 | ||
4419 | 2003.09.05 00:29 | close | 1473 | 10.10 | 0.69110 | 0.69520 | 0.68360 | 514.22 | 202379.84 |
4420 | 2003.09.05 00:29 | buy | 1474 | 10.01 | 0.69110 | 0.00000 | 0.00000 | ||
4421 | 2003.09.05 00:29 | modify | 1474 | 10.01 | 0.69110 | 0.68782 | 0.69942 | ||
4422 | 2003.09.05 01:11 | close | 1474 | 10.01 | 0.69210 | 0.68782 | 0.69942 | 1301.95 | 203681.79 |
4423 | 2003.09.05 22:26 | buy | 1475 | 10.19 | 0.69770 | 0.00000 | 0.00000 | ||
4424 | 2003.09.05 22:26 | modify | 1475 | 10.19 | 0.69770 | 0.69455 | 0.70615 | ||
4425 | 2003.09.05 22:32 | close | 1475 | 10.19 | 0.69890 | 0.69455 | 0.70615 | 1590.44 | 205272.23 |
4426 | 2003.09.08 00:55 | buy | 1476 | 10.27 | 0.69850 | 0.00000 | 0.00000 | ||
4427 | 2003.09.08 00:55 | modify | 1476 | 10.27 | 0.69850 | 0.69485 | 0.70645 | ||
4428 | 2003.09.08 07:32 | close | 1476 | 10.27 | 0.69830 | 0.69485 | 0.70645 | -267.15 | 205005.08 |
4429 | 2003.09.09 00:59 | buy | 1477 | 10.26 | 0.69880 | 0.00000 | 0.00000 | ||
4430 | 2003.09.09 00:59 | modify | 1477 | 10.26 | 0.69880 | 0.69547 | 0.70707 | ||
4431 | 2003.09.09 03:40 | close | 1477 | 10.26 | 0.69940 | 0.69547 | 0.70707 | 800.68 | 205805.76 |
4432 | 2003.09.09 22:57 | buy | 1478 | 10.30 | 0.70560 | 0.00000 | 0.00000 | ||
4433 | 2003.09.09 22:57 | modify | 1478 | 10.30 | 0.70560 | 0.70217 | 0.71377 | ||
4434 | 2003.09.10 01:41 | close | 1478 | 10.30 | 0.70600 | 0.70217 | 0.71377 | 431.96 | 206237.72 |
4435 | 2003.09.10 22:27 | buy | 1479 | 10.32 | 0.70420 | 0.00000 | 0.00000 | ||
4436 | 2003.09.10 22:27 | modify | 1479 | 10.32 | 0.70420 | 0.70055 | 0.71215 | ||
4437 | 2003.09.11 04:51 | close | 1479 | 10.32 | 0.70370 | 0.70055 | 0.71215 | -983.46 | 205254.26 |
4438 | 2003.09.11 21:39 | sell | 1480 | 10.27 | 0.70290 | 0.00000 | 0.00000 | ||
4439 | 2003.09.11 21:39 | modify | 1480 | 10.27 | 0.70290 | 0.70620 | 0.69460 | ||
4440 | 2003.09.11 22:02 | close | 1480 | 10.27 | 0.70220 | 0.70620 | 0.69460 | 935.13 | 206189.39 |
4441 | 2003.09.11 23:08 | sell | 1481 | 10.31 | 0.70300 | 0.00000 | 0.00000 | ||
4442 | 2003.09.11 23:09 | modify | 1481 | 10.31 | 0.70300 | 0.70650 | 0.69490 | ||
4443 | 2003.09.11 23:33 | close | 1481 | 10.31 | 0.70230 | 0.70650 | 0.69490 | 938.77 | 207128.16 |
4444 | 2003.09.12 00:04 | buy | 1482 | 10.36 | 0.70190 | 0.00000 | 0.00000 | ||
4445 | 2003.09.12 00:04 | modify | 1482 | 10.36 | 0.70190 | 0.69845 | 0.71005 | ||
4446 | 2003.09.12 02:05 | close | 1482 | 10.36 | 0.70230 | 0.69845 | 0.71005 | 538.99 | 207667.15 |
4447 | 2003.09.12 23:02 | sell | 1483 | 10.39 | 0.70470 | 0.00000 | 0.00000 | ||
4448 | 2003.09.12 23:03 | modify | 1483 | 10.39 | 0.70470 | 0.70820 | 0.69660 | ||
4449 | 2003.09.15 00:01 | close | 1483 | 10.39 | 0.70190 | 0.70820 | 0.69660 | 3772.58 | 211439.73 |
4450 | 2003.09.15 00:01 | buy | 1484 | 10.46 | 0.70190 | 0.00000 | 0.00000 | ||
4451 | 2003.09.15 00:01 | modify | 1484 | 10.46 | 0.70190 | 0.69892 | 0.71052 | ||
4452 | 2003.09.15 00:05 | close | 1484 | 10.46 | 0.70260 | 0.69892 | 0.71052 | 952.34 | 212392.07 |
4453 | 2003.09.15 00:06 | buy | 1485 | 10.62 | 0.70190 | 0.00000 | 0.00000 | ||
4454 | 2003.09.15 00:06 | modify | 1485 | 10.62 | 0.70190 | 0.69862 | 0.71022 | ||
4455 | 2003.09.15 01:05 | close | 1485 | 10.62 | 0.70300 | 0.69862 | 0.71022 | 1519.42 | 213911.49 |
4456 | 2003.09.15 21:13 | buy | 1486 | 10.70 | 0.70500 | 0.00000 | 0.00000 | ||
4457 | 2003.09.15 21:13 | modify | 1486 | 10.70 | 0.70500 | 0.70115 | 0.71275 | ||
4458 | 2003.09.15 23:21 | close | 1486 | 10.70 | 0.70520 | 0.70115 | 0.71275 | 278.34 | 214189.83 |
4459 | 2003.09.16 00:40 | buy | 1487 | 10.71 | 0.70390 | 0.00000 | 0.00000 | ||
4460 | 2003.09.16 00:40 | modify | 1487 | 10.71 | 0.70390 | 0.70071 | 0.71231 | ||
4461 | 2003.09.16 00:51 | close | 1487 | 10.71 | 0.70460 | 0.70071 | 0.71231 | 975.10 | 215164.93 |
4462 | 2003.09.17 21:52 | buy | 1488 | 10.76 | 0.70100 | 0.00000 | 0.00000 | ||
4463 | 2003.09.17 21:52 | modify | 1488 | 10.76 | 0.70100 | 0.69760 | 0.70920 | ||
4464 | 2003.09.18 00:26 | close | 1488 | 10.76 | 0.70170 | 0.69760 | 0.70920 | 654.01 | 215818.94 |
4465 | 2003.09.18 21:09 | sell | 1489 | 10.80 | 0.69700 | 0.00000 | 0.00000 | ||
4466 | 2003.09.18 21:09 | modify | 1489 | 10.80 | 0.69700 | 0.70035 | 0.68875 | ||
4467 | 2003.09.18 21:42 | close | 1489 | 10.80 | 0.69590 | 0.70035 | 0.68875 | 1545.32 | 217364.26 |
4468 | 2003.09.19 21:05 | sell | 1490 | 10.87 | 0.69580 | 0.00000 | 0.00000 | ||
4469 | 2003.09.19 21:05 | modify | 1490 | 10.87 | 0.69580 | 0.69935 | 0.68775 | ||
4470 | 2003.09.19 21:49 | close | 1490 | 10.87 | 0.69500 | 0.69935 | 0.68775 | 1131.15 | 218495.41 |
4471 | 2003.09.19 21:57 | buy | 1491 | 10.93 | 0.69480 | 0.00000 | 0.00000 | ||
4472 | 2003.09.19 21:57 | modify | 1491 | 10.93 | 0.69480 | 0.69106 | 0.70266 | ||
4473 | 2003.09.19 23:09 | close | 1491 | 10.93 | 0.69560 | 0.69106 | 0.70266 | 1137.29 | 219632.70 |
4474 | 2003.09.19 23:41 | sell | 1492 | 10.99 | 0.69630 | 0.00000 | 0.00000 | ||
4475 | 2003.09.19 23:41 | modify | 1492 | 10.99 | 0.69630 | 0.69960 | 0.68800 | ||
4476 | 2003.09.19 23:52 | close | 1492 | 10.99 | 0.69560 | 0.69960 | 0.68800 | 1000.68 | 220633.38 |
4477 | 2003.09.22 00:25 | sell | 1493 | 11.04 | 0.69670 | 0.00000 | 0.00000 | ||
4478 | 2003.09.22 00:25 | modify | 1493 | 11.04 | 0.69670 | 0.70062 | 0.68902 | ||
4479 | 2003.09.22 00:38 | close | 1493 | 11.04 | 0.69600 | 0.70062 | 0.68902 | 1005.23 | 221638.61 |
4480 | 2003.09.22 00:43 | sell | 1494 | 11.09 | 0.69700 | 0.00000 | 0.00000 | ||
4481 | 2003.09.22 00:43 | modify | 1494 | 11.09 | 0.69700 | 0.70027 | 0.68867 | ||
4482 | 2003.09.22 01:29 | close | 1494 | 11.09 | 0.69520 | 0.70027 | 0.68867 | 2596.60 | 224235.21 |
4483 | 2003.09.22 21:38 | sell | 1495 | 11.22 | 0.69660 | 0.00000 | 0.00000 | ||
4484 | 2003.09.22 21:38 | modify | 1495 | 11.22 | 0.69660 | 0.70000 | 0.68840 | ||
4485 | 2003.09.22 21:50 | close | 1495 | 11.22 | 0.69580 | 0.70000 | 0.68840 | 1167.57 | 225402.78 |
4486 | 2003.09.22 22:35 | buy | 1496 | 11.28 | 0.69390 | 0.00000 | 0.00000 | ||
4487 | 2003.09.22 22:35 | modify | 1496 | 11.28 | 0.69390 | 0.69112 | 0.70272 | ||
4488 | 2003.09.22 22:38 | close | 1496 | 11.28 | 0.69540 | 0.69112 | 0.70272 | 2200.70 | 227603.48 |
4489 | 2003.09.23 00:49 | sell | 1497 | 11.39 | 0.69610 | 0.00000 | 0.00000 | ||
4490 | 2003.09.23 00:49 | modify | 1497 | 11.39 | 0.69610 | 0.69980 | 0.68820 | ||
4491 | 2003.09.23 06:28 | close | 1497 | 11.39 | 0.69630 | 0.69980 | 0.68820 | -296.32 | 227307.16 |
4492 | 2003.09.23 21:30 | buy | 1498 | 11.37 | 0.69290 | 0.00000 | 0.00000 | ||
4493 | 2003.09.23 21:30 | modify | 1498 | 11.37 | 0.69290 | 0.68905 | 0.70065 | ||
4494 | 2003.09.23 23:14 | close | 1498 | 11.37 | 0.69370 | 0.68905 | 0.70065 | 1183.07 | 228490.23 |
4495 | 2003.09.23 23:19 | sell | 1499 | 11.43 | 0.69360 | 0.00000 | 0.00000 | ||
4496 | 2003.09.23 23:19 | modify | 1499 | 11.43 | 0.69360 | 0.69710 | 0.68550 | ||
4497 | 2003.09.23 23:49 | close | 1499 | 11.43 | 0.69290 | 0.69710 | 0.68550 | 1040.74 | 229530.97 |
4498 | 2003.09.24 21:30 | sell | 1500 | 11.48 | 0.69300 | 0.00000 | 0.00000 | ||
4499 | 2003.09.24 21:30 | modify | 1500 | 11.48 | 0.69300 | 0.69640 | 0.68480 | ||
4500 | 2003.09.24 23:16 | close | 1500 | 11.48 | 0.69250 | 0.69640 | 0.68480 | 746.64 | 230277.61 |
4501 | 2003.09.25 00:16 | sell | 1501 | 11.52 | 0.69360 | 0.00000 | 0.00000 | ||
4502 | 2003.09.25 00:16 | modify | 1501 | 11.52 | 0.69360 | 0.69716 | 0.68556 | ||
4503 | 2003.09.25 02:42 | close | 1501 | 11.52 | 0.69380 | 0.69716 | 0.68556 | -299.70 | 229977.91 |
4504 | 2003.09.25 22:18 | sell | 1502 | 11.50 | 0.69290 | 0.00000 | 0.00000 | ||
4505 | 2003.09.25 22:18 | modify | 1502 | 11.50 | 0.69290 | 0.69621 | 0.68461 | ||
4506 | 2003.09.25 22:41 | close | 1502 | 11.50 | 0.69210 | 0.69621 | 0.68461 | 1196.71 | 231174.62 |
4507 | 2003.09.25 23:17 | sell | 1503 | 11.56 | 0.69300 | 0.00000 | 0.00000 | ||
4508 | 2003.09.25 23:17 | modify | 1503 | 11.56 | 0.69300 | 0.69624 | 0.68464 | ||
4509 | 2003.09.25 23:36 | close | 1503 | 11.56 | 0.69170 | 0.69624 | 0.68464 | 1954.79 | 233129.41 |
4510 | 2003.09.25 23:36 | buy | 1504 | 11.54 | 0.69170 | 0.00000 | 0.00000 | ||
4511 | 2003.09.25 23:36 | modify | 1504 | 11.54 | 0.69170 | 0.68860 | 0.70020 | ||
4512 | 2003.09.25 23:40 | close | 1504 | 11.54 | 0.69260 | 0.68860 | 0.70020 | 1350.86 | 234480.27 |
4513 | 2003.09.26 00:22 | buy | 1505 | 11.73 | 0.69170 | 0.00000 | 0.00000 | ||
4514 | 2003.09.26 00:22 | modify | 1505 | 11.73 | 0.69170 | 0.68823 | 0.69983 | ||
4515 | 2003.09.26 01:00 | close | 1505 | 11.73 | 0.69260 | 0.68823 | 0.69983 | 1373.09 | 235853.36 |
4516 | 2003.09.26 22:12 | sell | 1506 | 11.80 | 0.69240 | 0.00000 | 0.00000 | ||
4517 | 2003.09.26 22:13 | modify | 1506 | 11.80 | 0.69240 | 0.69570 | 0.68410 | ||
4518 | 2003.09.26 22:51 | close | 1506 | 11.80 | 0.69140 | 0.69570 | 0.68410 | 1534.90 | 237388.26 |
4519 | 2003.09.26 22:52 | buy | 1507 | 11.87 | 0.69120 | 0.00000 | 0.00000 | ||
4520 | 2003.09.26 22:52 | modify | 1507 | 11.87 | 0.69120 | 0.68770 | 0.69930 | ||
4521 | 2003.09.26 23:31 | close | 1507 | 11.87 | 0.69200 | 0.68770 | 0.69930 | 1235.09 | 238623.35 |
4522 | 2003.09.29 21:11 | sell | 1508 | 11.94 | 0.69620 | 0.00000 | 0.00000 | ||
4523 | 2003.09.29 21:11 | modify | 1508 | 11.94 | 0.69620 | 0.69951 | 0.68791 | ||
4524 | 2003.09.29 23:30 | close | 1508 | 11.94 | 0.69550 | 0.69951 | 0.68791 | 1087.18 | 239710.53 |
4525 | 2003.09.29 23:56 | sell | 1509 | 11.99 | 0.69740 | 0.00000 | 0.00000 | ||
4526 | 2003.09.29 23:56 | modify | 1509 | 11.99 | 0.69740 | 0.70071 | 0.68911 | ||
4527 | 2003.09.30 00:37 | close | 1509 | 11.99 | 0.69670 | 0.70071 | 0.68911 | 1078.34 | 240788.87 |
4528 | 2003.10.01 00:21 | buy | 1510 | 12.04 | 0.70060 | 0.00000 | 0.00000 | ||
4529 | 2003.10.01 00:21 | modify | 1510 | 12.04 | 0.70060 | 0.69764 | 0.70924 | ||
4530 | 2003.10.01 00:22 | close | 1510 | 12.04 | 0.70140 | 0.69764 | 0.70924 | 1252.79 | 242041.66 |
4531 | 2003.10.01 21:30 | sell | 1511 | 12.11 | 0.70270 | 0.00000 | 0.00000 | ||
4532 | 2003.10.01 21:30 | modify | 1511 | 12.11 | 0.70270 | 0.70580 | 0.69420 | ||
4533 | 2003.10.01 23:22 | close | 1511 | 12.11 | 0.70200 | 0.70580 | 0.69420 | 1102.67 | 243144.33 |
4534 | 2003.10.02 00:27 | sell | 1512 | 12.16 | 0.70340 | 0.00000 | 0.00000 | ||
4535 | 2003.10.02 00:27 | modify | 1512 | 12.16 | 0.70340 | 0.70671 | 0.69511 | ||
4536 | 2003.10.02 00:54 | close | 1512 | 12.16 | 0.70250 | 0.70671 | 0.69511 | 1423.57 | 244567.90 |
4537 | 2003.10.02 23:53 | sell | 1513 | 12.23 | 0.70070 | 0.00000 | 0.00000 | ||
4538 | 2003.10.02 23:53 | modify | 1513 | 12.23 | 0.70070 | 0.70433 | 0.69273 | ||
4539 | 2003.10.03 00:17 | close | 1513 | 12.23 | 0.70010 | 0.70433 | 0.69273 | 940.84 | 245508.74 |
4540 | 2003.10.03 21:38 | sell | 1514 | 12.28 | 0.69610 | 0.00000 | 0.00000 | ||
4541 | 2003.10.03 21:39 | modify | 1514 | 12.28 | 0.69610 | 0.69960 | 0.68800 | ||
4542 | 2003.10.06 03:55 | close | 1514 | 12.28 | 0.69630 | 0.69960 | 0.68800 | -333.20 | 245175.54 |
4543 | 2003.10.06 21:19 | sell | 1515 | 12.26 | 0.70210 | 0.00000 | 0.00000 | ||
4544 | 2003.10.06 21:19 | modify | 1515 | 12.26 | 0.70210 | 0.70534 | 0.69374 | ||
4545 | 2003.10.06 21:22 | close | 1515 | 12.26 | 0.70120 | 0.70534 | 0.69374 | 1435.27 | 246610.81 |
4546 | 2003.10.07 00:40 | buy | 1516 | 12.34 | 0.70090 | 0.00000 | 0.00000 | ||
4547 | 2003.10.07 00:40 | modify | 1516 | 12.34 | 0.70090 | 0.69720 | 0.70880 | ||
4548 | 2003.10.07 08:30 | close | 1516 | 12.34 | 0.70030 | 0.69720 | 0.70880 | -963.00 | 245647.81 |
4549 | 2003.10.07 22:42 | buy | 1517 | 12.29 | 0.70750 | 0.00000 | 0.00000 | ||
4550 | 2003.10.07 22:42 | modify | 1517 | 12.29 | 0.70750 | 0.70400 | 0.71560 | ||
4551 | 2003.10.07 23:24 | close | 1517 | 12.29 | 0.70830 | 0.70400 | 0.71560 | 1278.80 | 246926.61 |
4552 | 2003.10.08 21:10 | buy | 1518 | 12.35 | 0.70970 | 0.00000 | 0.00000 | ||
4553 | 2003.10.08 21:10 | modify | 1518 | 12.35 | 0.70970 | 0.70637 | 0.71797 | ||
4554 | 2003.10.08 22:57 | close | 1518 | 12.35 | 0.71040 | 0.70637 | 0.71797 | 1124.41 | 248051.02 |
4555 | 2003.10.09 21:04 | sell | 1519 | 12.41 | 0.70470 | 0.00000 | 0.00000 | ||
4556 | 2003.10.09 21:04 | modify | 1519 | 12.41 | 0.70470 | 0.70820 | 0.69660 | ||
4557 | 2003.10.09 23:53 | close | 1519 | 12.41 | 0.70450 | 0.70820 | 0.69660 | 322.85 | 248373.87 |
4558 | 2003.10.10 21:04 | sell | 1520 | 12.42 | 0.70960 | 0.00000 | 0.00000 | ||
4559 | 2003.10.10 21:04 | modify | 1520 | 12.42 | 0.70960 | 0.71330 | 0.70170 | ||
4560 | 2003.10.10 22:35 | close | 1520 | 12.42 | 0.70910 | 0.71330 | 0.70170 | 807.78 | 249181.65 |
4561 | 2003.10.10 23:10 | buy | 1521 | 12.46 | 0.70900 | 0.00000 | 0.00000 | ||
4562 | 2003.10.10 23:10 | modify | 1521 | 12.46 | 0.70900 | 0.70520 | 0.71680 | ||
4563 | 2003.10.13 00:11 | close | 1521 | 12.46 | 0.70970 | 0.70520 | 0.71680 | 1008.73 | 250190.38 |
4564 | 2003.10.13 00:36 | sell | 1522 | 12.51 | 0.70980 | 0.00000 | 0.00000 | ||
4565 | 2003.10.13 00:36 | modify | 1522 | 12.51 | 0.70980 | 0.71307 | 0.70147 | ||
4566 | 2003.10.13 03:27 | close | 1522 | 12.51 | 0.70910 | 0.71307 | 0.70147 | 1139.09 | 251329.47 |
4567 | 2003.10.13 21:59 | sell | 1523 | 12.57 | 0.70260 | 0.00000 | 0.00000 | ||
4568 | 2003.10.13 21:59 | modify | 1523 | 12.57 | 0.70260 | 0.70598 | 0.69438 | ||
4569 | 2003.10.14 02:16 | close | 1523 | 12.57 | 0.70300 | 0.70598 | 0.69438 | -668.08 | 250661.39 |
4570 | 2003.10.14 23:02 | buy | 1524 | 12.54 | 0.70080 | 0.00000 | 0.00000 | ||
4571 | 2003.10.14 23:02 | modify | 1524 | 12.54 | 0.70080 | 0.69770 | 0.70930 | ||
4572 | 2003.10.14 23:22 | close | 1524 | 12.54 | 0.70160 | 0.69770 | 0.70930 | 1304.81 | 251966.20 |
4573 | 2003.10.14 23:23 | sell | 1525 | 12.60 | 0.70210 | 0.00000 | 0.00000 | ||
4574 | 2003.10.14 23:23 | modify | 1525 | 12.60 | 0.70210 | 0.70537 | 0.69377 | ||
4575 | 2003.10.14 23:32 | close | 1525 | 12.60 | 0.70110 | 0.70537 | 0.69377 | 1638.97 | 253605.17 |
4576 | 2003.10.14 23:47 | buy | 1526 | 12.69 | 0.70100 | 0.00000 | 0.00000 | ||
4577 | 2003.10.14 23:47 | modify | 1526 | 12.69 | 0.70100 | 0.69770 | 0.70930 | ||
4578 | 2003.10.15 00:55 | close | 1526 | 12.69 | 0.70170 | 0.69770 | 0.70930 | 1027.35 | 254632.52 |
4579 | 2003.10.15 00:57 | sell | 1527 | 12.74 | 0.70200 | 0.00000 | 0.00000 | ||
4580 | 2003.10.15 00:57 | modify | 1527 | 12.74 | 0.70200 | 0.70570 | 0.69410 | ||
4581 | 2003.10.15 02:52 | close | 1527 | 12.74 | 0.70120 | 0.70570 | 0.69410 | 1325.75 | 255958.27 |
4582 | 2003.10.15 21:00 | sell | 1528 | 12.80 | 0.69850 | 0.00000 | 0.00000 | ||
4583 | 2003.10.15 21:00 | modify | 1528 | 12.80 | 0.69850 | 0.70217 | 0.69057 | ||
4584 | 2003.10.15 21:58 | close | 1528 | 12.80 | 0.69780 | 0.70217 | 0.69057 | 1165.49 | 257123.76 |
4585 | 2003.10.15 23:33 | buy | 1529 | 12.86 | 0.69710 | 0.00000 | 0.00000 | ||
4586 | 2003.10.15 23:33 | modify | 1529 | 12.86 | 0.69710 | 0.69365 | 0.70525 | ||
4587 | 2003.10.16 02:43 | close | 1529 | 12.86 | 0.69750 | 0.69365 | 0.70525 | 279.85 | 257403.62 |
4588 | 2003.10.16 23:38 | sell | 1530 | 12.88 | 0.69340 | 0.00000 | 0.00000 | ||
4589 | 2003.10.16 23:38 | modify | 1530 | 12.88 | 0.69340 | 0.69655 | 0.68495 | ||
4590 | 2003.10.17 01:09 | close | 1530 | 12.88 | 0.69270 | 0.69655 | 0.68495 | 1158.38 | 258562.00 |
4591 | 2003.10.17 21:02 | sell | 1531 | 12.93 | 0.69620 | 0.00000 | 0.00000 | ||
4592 | 2003.10.17 21:02 | modify | 1531 | 12.93 | 0.69620 | 0.69957 | 0.68797 | ||
4593 | 2003.10.17 23:16 | close | 1531 | 12.93 | 0.69570 | 0.69957 | 0.68797 | 840.94 | 259402.94 |
4594 | 2003.10.20 00:01 | sell | 1532 | 12.98 | 0.69690 | 0.00000 | 0.00000 | ||
4595 | 2003.10.20 00:01 | modify | 1532 | 12.98 | 0.69690 | 0.70048 | 0.68888 | ||
4596 | 2003.10.20 03:01 | close | 1532 | 12.98 | 0.69640 | 0.70048 | 0.68888 | 844.20 | 260247.14 |
4597 | 2003.10.21 00:36 | buy | 1533 | 13.02 | 0.69580 | 0.00000 | 0.00000 | ||
4598 | 2003.10.21 00:36 | modify | 1533 | 13.02 | 0.69580 | 0.69250 | 0.70410 | ||
4599 | 2003.10.21 02:16 | close | 1533 | 13.02 | 0.69650 | 0.69250 | 0.70410 | 1185.41 | 261432.55 |
4600 | 2003.10.23 00:15 | buy | 1534 | 13.08 | 0.69710 | 0.00000 | 0.00000 | ||
4601 | 2003.10.23 00:15 | modify | 1534 | 13.08 | 0.69710 | 0.69390 | 0.70550 | ||
4602 | 2003.10.23 02:04 | close | 1534 | 13.08 | 0.69750 | 0.69390 | 0.70550 | 680.50 | 262113.05 |
4603 | 2003.10.23 22:54 | sell | 1535 | 13.11 | 0.69590 | 0.00000 | 0.00000 | ||
4604 | 2003.10.23 22:54 | modify | 1535 | 13.11 | 0.69590 | 0.69985 | 0.68825 | ||
4605 | 2003.10.24 03:01 | close | 1535 | 13.11 | 0.69620 | 0.69985 | 0.68825 | -526.25 | 261586.80 |
4606 | 2003.10.24 21:25 | buy | 1536 | 13.08 | 0.69560 | 0.00000 | 0.00000 | ||
4607 | 2003.10.24 21:25 | modify | 1536 | 13.08 | 0.69560 | 0.69236 | 0.70396 | ||
4608 | 2003.10.24 21:34 | close | 1536 | 13.08 | 0.69640 | 0.69236 | 0.70396 | 1361.00 | 262947.80 |
4609 | 2003.10.24 21:43 | buy | 1537 | 13.15 | 0.69560 | 0.00000 | 0.00000 | ||
4610 | 2003.10.24 21:43 | modify | 1537 | 13.15 | 0.69560 | 0.69195 | 0.70355 | ||
4611 | 2003.10.27 02:07 | close | 1537 | 13.15 | 0.69500 | 0.69195 | 0.70355 | -1158.87 | 261788.93 |
4612 | 2003.10.27 21:02 | buy | 1538 | 13.09 | 0.69210 | 0.00000 | 0.00000 | ||
4613 | 2003.10.27 21:02 | modify | 1538 | 13.09 | 0.69210 | 0.68886 | 0.70046 | ||
4614 | 2003.10.27 21:19 | close | 1538 | 13.09 | 0.69290 | 0.68886 | 0.70046 | 1362.04 | 263150.97 |
4615 | 2003.10.28 21:12 | buy | 1539 | 13.16 | 0.68830 | 0.00000 | 0.00000 | ||
4616 | 2003.10.28 21:12 | modify | 1539 | 13.16 | 0.68830 | 0.68480 | 0.69640 | ||
4617 | 2003.10.28 23:12 | close | 1539 | 13.16 | 0.68830 | 0.68480 | 0.69640 | 0.00 | 263150.97 |
4618 | 2003.10.30 00:32 | buy | 1540 | 13.16 | 0.68630 | 0.00000 | 0.00000 | ||
4619 | 2003.10.30 00:32 | modify | 1540 | 13.16 | 0.68630 | 0.68320 | 0.69480 | ||
4620 | 2003.10.30 00:35 | close | 1540 | 13.16 | 0.68700 | 0.68320 | 0.69480 | 1198.16 | 264349.13 |
4621 | 2003.10.30 21:23 | sell | 1541 | 13.22 | 0.68630 | 0.00000 | 0.00000 | ||
4622 | 2003.10.30 21:23 | modify | 1541 | 13.22 | 0.68630 | 0.68910 | 0.67750 | ||
4623 | 2003.10.30 23:29 | close | 1541 | 13.22 | 0.68560 | 0.68910 | 0.67750 | 1203.73 | 265552.86 |
4624 | 2003.10.31 23:16 | buy | 1542 | 13.28 | 0.68260 | 0.00000 | 0.00000 | ||
4625 | 2003.10.31 23:17 | modify | 1542 | 13.28 | 0.68260 | 0.67950 | 0.69110 | ||
4626 | 2003.11.03 00:14 | close | 1542 | 13.28 | 0.68350 | 0.67950 | 0.69110 | 1420.57 | 266973.43 |
4627 | 2003.11.04 21:07 | sell | 1543 | 13.35 | 0.68420 | 0.00000 | 0.00000 | ||
4628 | 2003.11.04 21:07 | modify | 1543 | 13.35 | 0.68420 | 0.68790 | 0.67630 | ||
4629 | 2003.11.04 23:34 | close | 1543 | 13.35 | 0.68350 | 0.68790 | 0.67630 | 1215.57 | 268189.00 |
4630 | 2003.11.04 23:34 | buy | 1544 | 13.27 | 0.68350 | 0.00000 | 0.00000 | ||
4631 | 2003.11.04 23:34 | modify | 1544 | 13.27 | 0.68350 | 0.68021 | 0.69181 | ||
4632 | 2003.11.05 10:35 | close | 1544 | 13.27 | 0.68290 | 0.68021 | 0.69181 | -1169.44 | 267019.56 |
4633 | 2003.11.06 21:57 | buy | 1545 | 13.36 | 0.68410 | 0.00000 | 0.00000 | ||
4634 | 2003.11.06 21:57 | modify | 1545 | 13.36 | 0.68410 | 0.68077 | 0.69237 | ||
4635 | 2003.11.07 00:22 | close | 1545 | 13.36 | 0.68460 | 0.68077 | 0.69237 | 734.06 | 267753.63 |
4636 | 2003.11.07 22:27 | buy | 1546 | 13.39 | 0.68850 | 0.00000 | 0.00000 | ||
4637 | 2003.11.07 22:28 | modify | 1546 | 13.39 | 0.68850 | 0.68500 | 0.69660 | ||
4638 | 2003.11.10 00:37 | close | 1546 | 13.39 | 0.68830 | 0.68500 | 0.69660 | -483.40 | 267270.23 |
4639 | 2003.11.10 22:36 | buy | 1547 | 13.37 | 0.68660 | 0.00000 | 0.00000 | ||
4640 | 2003.11.10 22:36 | modify | 1547 | 13.37 | 0.68660 | 0.68320 | 0.69480 | ||
4641 | 2003.11.10 23:07 | close | 1547 | 13.37 | 0.68730 | 0.68320 | 0.69480 | 1217.28 | 268487.51 |
4642 | 2003.11.10 23:13 | sell | 1548 | 13.43 | 0.68830 | 0.00000 | 0.00000 | ||
4643 | 2003.11.10 23:13 | modify | 1548 | 13.43 | 0.68830 | 0.69146 | 0.67986 | ||
4644 | 2003.11.11 00:22 | close | 1548 | 13.43 | 0.68760 | 0.69146 | 0.67986 | 1207.85 | 269695.36 |
4645 | 2003.11.11 23:02 | sell | 1549 | 13.49 | 0.69200 | 0.00000 | 0.00000 | ||
4646 | 2003.11.11 23:02 | modify | 1549 | 13.49 | 0.69200 | 0.69565 | 0.68405 | ||
4647 | 2003.11.12 00:15 | close | 1549 | 13.49 | 0.69110 | 0.69565 | 0.68405 | 1564.18 | 271259.53 |
4648 | 2003.11.12 00:28 | buy | 1550 | 13.57 | 0.69100 | 0.00000 | 0.00000 | ||
4649 | 2003.11.12 00:28 | modify | 1550 | 13.57 | 0.69100 | 0.68750 | 0.69910 | ||
4650 | 2003.11.12 01:55 | close | 1550 | 13.57 | 0.69180 | 0.68750 | 0.69910 | 1411.98 | 272671.51 |
4651 | 2003.11.12 22:56 | buy | 1551 | 13.64 | 0.69460 | 0.00000 | 0.00000 | ||
4652 | 2003.11.12 22:56 | modify | 1551 | 13.64 | 0.69460 | 0.69132 | 0.70292 | ||
4653 | 2003.11.13 01:06 | close | 1551 | 13.64 | 0.69520 | 0.69132 | 0.70292 | 651.65 | 273323.16 |
4654 | 2003.11.13 23:08 | sell | 1552 | 13.67 | 0.69680 | 0.00000 | 0.00000 | ||
4655 | 2003.11.13 23:08 | modify | 1552 | 13.67 | 0.69680 | 0.70020 | 0.68860 | ||
4656 | 2003.11.13 23:15 | close | 1552 | 13.67 | 0.69570 | 0.70020 | 0.68860 | 1955.96 | 275279.12 |
4657 | 2003.11.14 22:49 | buy | 1553 | 13.77 | 0.69750 | 0.00000 | 0.00000 | ||
4658 | 2003.11.14 22:49 | modify | 1553 | 13.77 | 0.69750 | 0.69422 | 0.70582 | ||
4659 | 2003.11.14 23:13 | close | 1553 | 13.77 | 0.69830 | 0.69422 | 0.70582 | 1432.79 | 276711.91 |
4660 | 2003.11.17 00:03 | sell | 1554 | 13.84 | 0.69940 | 0.00000 | 0.00000 | ||
4661 | 2003.11.17 00:03 | modify | 1554 | 13.84 | 0.69940 | 0.70310 | 0.69150 | ||
4662 | 2003.11.17 02:17 | close | 1554 | 13.84 | 0.69880 | 0.70310 | 0.69150 | 1080.16 | 277792.07 |
4663 | 2003.11.17 21:47 | buy | 1555 | 13.89 | 0.69420 | 0.00000 | 0.00000 | ||
4664 | 2003.11.17 21:47 | modify | 1555 | 13.89 | 0.69420 | 0.69090 | 0.70250 | ||
4665 | 2003.11.17 23:16 | close | 1555 | 13.89 | 0.69490 | 0.69090 | 0.70250 | 1264.62 | 279056.69 |
4666 | 2003.11.18 23:19 | sell | 1556 | 13.96 | 0.70310 | 0.00000 | 0.00000 | ||
4667 | 2003.11.18 23:19 | modify | 1556 | 13.96 | 0.70310 | 0.70694 | 0.69534 | ||
4668 | 2003.11.19 00:24 | close | 1556 | 13.96 | 0.70230 | 0.70694 | 0.69534 | 1437.09 | 280493.79 |
4669 | 2003.11.19 00:46 | buy | 1557 | 14.03 | 0.70210 | 0.00000 | 0.00000 | ||
4670 | 2003.11.19 00:46 | modify | 1557 | 14.03 | 0.70210 | 0.69835 | 0.70995 | ||
4671 | 2003.11.19 01:55 | close | 1557 | 14.03 | 0.70300 | 0.69835 | 0.70995 | 1642.33 | 282136.12 |
4672 | 2003.11.19 23:48 | sell | 1558 | 14.11 | 0.70060 | 0.00000 | 0.00000 | ||
4673 | 2003.11.19 23:48 | modify | 1558 | 14.11 | 0.70060 | 0.70435 | 0.69275 | ||
4674 | 2003.11.20 00:15 | close | 1558 | 14.11 | 0.69990 | 0.70435 | 0.69275 | 1237.45 | 283373.56 |
4675 | 2003.11.20 00:38 | sell | 1559 | 14.17 | 0.70070 | 0.00000 | 0.00000 | ||
4676 | 2003.11.20 00:38 | modify | 1559 | 14.17 | 0.70070 | 0.70405 | 0.69245 | ||
4677 | 2003.11.20 08:22 | close | 1559 | 14.17 | 0.70110 | 0.70405 | 0.69245 | -737.27 | 282636.29 |
4678 | 2003.11.21 22:42 | buy | 1560 | 14.14 | 0.69900 | 0.00000 | 0.00000 | ||
4679 | 2003.11.21 22:42 | modify | 1560 | 14.14 | 0.69900 | 0.69567 | 0.70727 | ||
4680 | 2003.11.21 23:18 | close | 1560 | 14.14 | 0.69990 | 0.69567 | 0.70727 | 1655.21 | 284291.50 |
4681 | 2003.11.24 00:01 | buy | 1561 | 14.22 | 0.69840 | 0.00000 | 0.00000 | ||
4682 | 2003.11.24 00:01 | modify | 1561 | 14.22 | 0.69840 | 0.69520 | 0.70680 | ||
4683 | 2003.11.24 05:22 | close | 1561 | 14.22 | 0.69870 | 0.69520 | 0.70680 | 554.86 | 284846.36 |
4684 | 2003.11.26 22:04 | sell | 1562 | 14.25 | 0.69780 | 0.00000 | 0.00000 | ||
4685 | 2003.11.26 22:04 | modify | 1562 | 14.25 | 0.69780 | 0.70120 | 0.68960 | ||
4686 | 2003.11.26 22:50 | close | 1562 | 14.25 | 0.69700 | 0.70120 | 0.68960 | 1482.88 | 286329.24 |
4687 | 2003.11.27 23:30 | sell | 1563 | 14.32 | 0.69550 | 0.00000 | 0.00000 | ||
4688 | 2003.11.27 23:30 | modify | 1563 | 14.32 | 0.69550 | 0.69880 | 0.68720 | ||
4689 | 2003.11.28 01:11 | close | 1563 | 14.32 | 0.69500 | 0.69880 | 0.68720 | 915.34 | 287244.58 |
4690 | 2003.11.28 21:15 | buy | 1564 | 14.37 | 0.69590 | 0.00000 | 0.00000 | ||
4691 | 2003.11.28 21:15 | modify | 1564 | 14.37 | 0.69590 | 0.69270 | 0.70430 | ||
4692 | 2003.11.28 21:54 | close | 1564 | 14.37 | 0.69660 | 0.69270 | 0.70430 | 1308.31 | 288552.89 |
4693 | 2003.11.28 22:44 | sell | 1565 | 14.43 | 0.69700 | 0.00000 | 0.00000 | ||
4694 | 2003.11.28 22:44 | modify | 1565 | 14.43 | 0.69700 | 0.70035 | 0.68875 | ||
4695 | 2003.11.28 22:46 | close | 1565 | 14.43 | 0.69620 | 0.70035 | 0.68875 | 1501.60 | 290054.49 |
4696 | 2003.11.28 23:16 | sell | 1566 | 14.51 | 0.69730 | 0.00000 | 0.00000 | ||
4697 | 2003.11.28 23:16 | modify | 1566 | 14.51 | 0.69730 | 0.70053 | 0.68893 | ||
4698 | 2003.11.28 23:18 | close | 1566 | 14.51 | 0.69660 | 0.70053 | 0.68893 | 1321.18 | 291375.67 |
4699 | 2003.12.01 00:44 | sell | 1567 | 14.57 | 0.69710 | 0.00000 | 0.00000 | ||
4700 | 2003.12.01 00:44 | modify | 1567 | 14.57 | 0.69710 | 0.70040 | 0.68880 | ||
4701 | 2003.12.01 02:45 | close | 1567 | 14.57 | 0.69740 | 0.70040 | 0.68880 | -568.56 | 290807.11 |
4702 | 2003.12.02 00:05 | buy | 1568 | 14.55 | 0.69600 | 0.00000 | 0.00000 | ||
4703 | 2003.12.02 00:05 | modify | 1568 | 14.55 | 0.69600 | 0.69270 | 0.70430 | ||
4704 | 2003.12.02 02:41 | close | 1568 | 14.55 | 0.69650 | 0.69270 | 0.70430 | 946.21 | 291753.32 |
4705 | 2003.12.02 22:39 | buy | 1569 | 14.59 | 0.69810 | 0.00000 | 0.00000 | ||
4706 | 2003.12.02 22:39 | modify | 1569 | 14.59 | 0.69810 | 0.69482 | 0.70642 | ||
4707 | 2003.12.02 23:18 | close | 1569 | 14.59 | 0.69910 | 0.69482 | 0.70642 | 1897.63 | 293650.95 |
4708 | 2003.12.04 21:01 | buy | 1570 | 14.69 | 0.70260 | 0.00000 | 0.00000 | ||
4709 | 2003.12.04 21:01 | modify | 1570 | 14.69 | 0.70260 | 0.69921 | 0.71081 | ||
4710 | 2003.12.04 23:04 | close | 1570 | 14.69 | 0.70230 | 0.69921 | 0.71081 | -573.20 | 293077.75 |
4711 | 2003.12.04 23:18 | sell | 1571 | 14.66 | 0.70230 | 0.00000 | 0.00000 | ||
4712 | 2003.12.04 23:18 | modify | 1571 | 14.66 | 0.70230 | 0.70586 | 0.69426 | ||
4713 | 2003.12.05 02:06 | close | 1571 | 14.66 | 0.70210 | 0.70586 | 0.69426 | 364.99 | 293442.74 |
4714 | 2003.12.05 23:13 | buy | 1572 | 14.68 | 0.70290 | 0.00000 | 0.00000 | ||
4715 | 2003.12.05 23:13 | modify | 1572 | 14.68 | 0.70290 | 0.69920 | 0.71080 | ||
4716 | 2003.12.05 23:27 | close | 1572 | 14.68 | 0.70380 | 0.69920 | 0.71080 | 1718.40 | 295161.14 |
4717 | 2003.12.09 23:41 | sell | 1573 | 14.76 | 0.70240 | 0.00000 | 0.00000 | ||
4718 | 2003.12.09 23:41 | modify | 1573 | 14.76 | 0.70240 | 0.70580 | 0.69420 | ||
4719 | 2003.12.09 23:55 | close | 1573 | 14.76 | 0.70170 | 0.70580 | 0.69420 | 1343.94 | 296505.08 |
4720 | 2003.12.11 00:23 | buy | 1574 | 14.83 | 0.70010 | 0.00000 | 0.00000 | ||
4721 | 2003.12.11 00:23 | modify | 1574 | 14.83 | 0.70010 | 0.69640 | 0.70800 | ||
4722 | 2003.12.11 01:00 | close | 1574 | 14.83 | 0.70080 | 0.69640 | 0.70800 | 1350.19 | 297855.27 |
4723 | 2003.12.11 21:02 | sell | 1575 | 14.90 | 0.69960 | 0.00000 | 0.00000 | ||
4724 | 2003.12.11 21:02 | modify | 1575 | 14.90 | 0.69960 | 0.70365 | 0.69205 | ||
4725 | 2003.12.12 00:02 | close | 1575 | 14.90 | 0.69950 | 0.70365 | 0.69205 | 177.16 | 298032.43 |
4726 | 2003.12.12 00:02 | buy | 1576 | 14.74 | 0.69950 | 0.00000 | 0.00000 | ||
4727 | 2003.12.12 00:02 | modify | 1576 | 14.74 | 0.69950 | 0.69631 | 0.70791 | ||
4728 | 2003.12.12 01:03 | close | 1576 | 14.74 | 0.70020 | 0.69631 | 0.70791 | 1342.00 | 299374.43 |
4729 | 2003.12.12 22:54 | buy | 1577 | 14.97 | 0.70320 | 0.00000 | 0.00000 | ||
4730 | 2003.12.12 22:54 | modify | 1577 | 14.97 | 0.70320 | 0.69963 | 0.71123 | ||
4731 | 2003.12.15 00:01 | s/l | 1577 | 14.97 | 0.69963 | 0.69963 | 0.71123 | -7102.02 | 292272.42 |
4732 | 2003.12.15 00:01 | buy | 1578 | 14.62 | 0.69880 | 0.00000 | 0.00000 | ||
4733 | 2003.12.15 00:01 | modify | 1578 | 14.62 | 0.69880 | 0.69536 | 0.70696 | ||
4734 | 2003.12.15 00:04 | close | 1578 | 14.62 | 0.69970 | 0.69536 | 0.70696 | 1711.39 | 293983.81 |
4735 | 2003.12.15 00:05 | buy | 1579 | 14.70 | 0.69920 | 0.00000 | 0.00000 | ||
4736 | 2003.12.15 00:05 | modify | 1579 | 14.70 | 0.69920 | 0.69590 | 0.70750 | ||
4737 | 2003.12.15 00:38 | close | 1579 | 14.70 | 0.70010 | 0.69590 | 0.70750 | 1720.74 | 295704.55 |
4738 | 2003.12.15 22:34 | buy | 1580 | 14.79 | 0.70440 | 0.00000 | 0.00000 | ||
4739 | 2003.12.15 22:34 | modify | 1580 | 14.79 | 0.70440 | 0.70090 | 0.71250 | ||
4740 | 2003.12.16 01:01 | close | 1580 | 14.79 | 0.70530 | 0.70090 | 0.71250 | 1582.08 | 297286.62 |
4741 | 2003.12.16 21:07 | sell | 1581 | 14.87 | 0.70330 | 0.00000 | 0.00000 | ||
4742 | 2003.12.16 21:07 | modify | 1581 | 14.87 | 0.70330 | 0.70660 | 0.69500 | ||
4743 | 2003.12.16 22:04 | close | 1581 | 14.87 | 0.70260 | 0.70660 | 0.69500 | 1353.96 | 298640.58 |
4744 | 2003.12.16 22:19 | sell | 1582 | 14.94 | 0.70320 | 0.00000 | 0.00000 | ||
4745 | 2003.12.16 22:19 | modify | 1582 | 14.94 | 0.70320 | 0.70663 | 0.69503 | ||
4746 | 2003.12.16 22:22 | close | 1582 | 14.94 | 0.70240 | 0.70663 | 0.69503 | 1554.67 | 300195.25 |
4747 | 2003.12.17 21:52 | sell | 1583 | 15.01 | 0.70290 | 0.00000 | 0.00000 | ||
4748 | 2003.12.17 21:52 | modify | 1583 | 15.01 | 0.70290 | 0.70655 | 0.69495 | ||
4749 | 2003.12.17 23:22 | close | 1583 | 15.01 | 0.70200 | 0.70655 | 0.69495 | 1757.20 | 301952.45 |
4750 | 2003.12.17 23:25 | buy | 1584 | 15.10 | 0.70190 | 0.00000 | 0.00000 | ||
4751 | 2003.12.17 23:25 | modify | 1584 | 15.10 | 0.70190 | 0.69850 | 0.71010 | ||
4752 | 2003.12.17 23:56 | close | 1584 | 15.10 | 0.70260 | 0.69850 | 0.71010 | 1374.77 | 303327.22 |
4753 | 2003.12.18 23:42 | sell | 1585 | 15.17 | 0.70170 | 0.00000 | 0.00000 | ||
4754 | 2003.12.18 23:42 | modify | 1585 | 15.17 | 0.70170 | 0.70550 | 0.69390 | ||
4755 | 2003.12.19 01:21 | close | 1585 | 15.17 | 0.70100 | 0.70550 | 0.69390 | 1364.31 | 304691.53 |
4756 | 2003.12.19 21:35 | buy | 1586 | 15.24 | 0.70020 | 0.00000 | 0.00000 | ||
4757 | 2003.12.19 21:35 | modify | 1586 | 15.24 | 0.70020 | 0.69692 | 0.70852 | ||
4758 | 2003.12.19 21:52 | close | 1586 | 15.24 | 0.70100 | 0.69692 | 0.70852 | 1585.74 | 306277.27 |
4759 | 2003.12.19 22:04 | buy | 1587 | 15.32 | 0.70050 | 0.00000 | 0.00000 | ||
4760 | 2003.12.19 22:04 | modify | 1587 | 15.32 | 0.70050 | 0.69680 | 0.70840 | ||
4761 | 2003.12.19 23:06 | close | 1587 | 15.32 | 0.70120 | 0.69680 | 0.70840 | 1394.80 | 307672.07 |
4762 | 2003.12.22 00:02 | sell | 1588 | 15.39 | 0.70190 | 0.00000 | 0.00000 | ||
4763 | 2003.12.22 00:02 | modify | 1588 | 15.39 | 0.70190 | 0.70490 | 0.69330 | ||
4764 | 2003.12.22 00:13 | close | 1588 | 15.39 | 0.70100 | 0.70490 | 0.69330 | 1801.68 | 309473.75 |
4765 | 2003.12.22 23:10 | buy | 1589 | 15.48 | 0.70270 | 0.00000 | 0.00000 | ||
4766 | 2003.12.22 23:10 | modify | 1589 | 15.48 | 0.70270 | 0.69940 | 0.71100 | ||
4767 | 2003.12.22 23:26 | close | 1589 | 15.48 | 0.70360 | 0.69940 | 0.71100 | 1812.05 | 311285.80 |
4768 | 2003.12.23 23:08 | sell | 1590 | 15.57 | 0.70340 | 0.00000 | 0.00000 | ||
4769 | 2003.12.23 23:08 | modify | 1590 | 15.57 | 0.70340 | 0.70705 | 0.69545 | ||
4770 | 2003.12.24 00:57 | close | 1590 | 15.57 | 0.70290 | 0.70705 | 0.69545 | 995.23 | 312281.04 |
4771 | 2003.12.24 22:47 | buy | 1591 | 15.62 | 0.70050 | 0.00000 | 0.00000 | ||
4772 | 2003.12.24 22:47 | modify | 1591 | 15.62 | 0.70050 | 0.69760 | 0.70920 | ||
4773 | 2003.12.24 22:48 | close | 1591 | 15.62 | 0.70150 | 0.69760 | 0.70920 | 2031.60 | 314312.64 |
4774 | 2003.12.24 22:50 | buy | 1592 | 15.72 | 0.70090 | 0.00000 | 0.00000 | ||
4775 | 2003.12.24 22:50 | modify | 1592 | 15.72 | 0.70090 | 0.69753 | 0.70913 | ||
4776 | 2003.12.24 23:02 | close | 1592 | 15.72 | 0.70200 | 0.69753 | 0.70913 | 2249.07 | 316561.71 |
4777 | 2003.12.24 23:36 | buy | 1593 | 15.83 | 0.70100 | 0.00000 | 0.00000 | ||
4778 | 2003.12.24 23:36 | modify | 1593 | 15.83 | 0.70100 | 0.69757 | 0.70917 | ||
4779 | 2003.12.25 00:33 | close | 1593 | 15.83 | 0.70180 | 0.69757 | 0.70917 | 1168.05 | 317729.76 |
4780 | 2003.12.25 21:22 | buy | 1594 | 15.89 | 0.70040 | 0.00000 | 0.00000 | ||
4781 | 2003.12.25 21:22 | modify | 1594 | 15.89 | 0.70040 | 0.69757 | 0.70917 | ||
4782 | 2003.12.25 21:23 | close | 1594 | 15.89 | 0.70140 | 0.69757 | 0.70917 | 2066.72 | 319796.48 |
4783 | 2003.12.25 21:44 | sell | 1595 | 15.99 | 0.70280 | 0.00000 | 0.00000 | ||
4784 | 2003.12.25 21:45 | modify | 1595 | 15.99 | 0.70280 | 0.70630 | 0.69470 | ||
4785 | 2003.12.25 21:51 | close | 1595 | 15.99 | 0.70040 | 0.70630 | 0.69470 | 4991.80 | 324788.28 |
4786 | 2003.12.25 21:51 | buy | 1596 | 16.07 | 0.70040 | 0.00000 | 0.00000 | ||
4787 | 2003.12.25 21:52 | modify | 1596 | 16.07 | 0.70040 | 0.69830 | 0.70990 | ||
4788 | 2003.12.25 21:58 | close | 1596 | 16.07 | 0.70140 | 0.69830 | 0.70990 | 2090.13 | 326878.41 |
4789 | 2003.12.29 21:37 | buy | 1597 | 16.35 | 0.70390 | 0.00000 | 0.00000 | ||
4790 | 2003.12.29 21:37 | modify | 1597 | 16.35 | 0.70390 | 0.70062 | 0.71222 | ||
4791 | 2003.12.29 23:01 | close | 1597 | 16.35 | 0.70460 | 0.70062 | 0.71222 | 1488.58 | 328366.99 |
4792 | 2003.12.30 22:30 | sell | 1598 | 16.42 | 0.70640 | 0.00000 | 0.00000 | ||
4793 | 2003.12.30 22:30 | modify | 1598 | 16.42 | 0.70640 | 0.70950 | 0.69790 | ||
4794 | 2003.12.31 00:51 | close | 1598 | 16.42 | 0.70590 | 0.70950 | 0.69790 | 1049.56 | 329416.55 |
4795 | 2003.12.31 00:52 | buy | 1599 | 16.48 | 0.70570 | 0.00000 | 0.00000 | ||
4796 | 2003.12.31 00:52 | modify | 1599 | 16.48 | 0.70570 | 0.70177 | 0.71337 | ||
4797 | 2003.12.31 02:04 | close | 1599 | 16.48 | 0.70660 | 0.70177 | 0.71337 | 1929.11 | 331345.66 |
4798 | 2003.12.31 21:50 | sell | 1600 | 16.57 | 0.70570 | 0.00000 | 0.00000 | ||
4799 | 2003.12.31 21:52 | modify | 1600 | 16.57 | 0.70570 | 0.70840 | 0.69680 | ||
4800 | 2003.12.31 21:59 | close | 1600 | 16.57 | 0.70440 | 0.70840 | 0.69680 | 2801.96 | 334147.62 |
4801 | 2003.12.31 22:31 | sell | 1601 | 16.71 | 0.70580 | 0.00000 | 0.00000 | ||
4802 | 2003.12.31 22:31 | modify | 1601 | 16.71 | 0.70580 | 0.70907 | 0.69747 | ||
4803 | 2003.12.31 22:34 | close | 1601 | 16.71 | 0.70500 | 0.70907 | 0.69747 | 1738.86 | 335886.48 |
4804 | 2003.12.31 22:48 | sell | 1602 | 16.80 | 0.70600 | 0.00000 | 0.00000 | ||
4805 | 2003.12.31 22:49 | modify | 1602 | 16.80 | 0.70600 | 0.70890 | 0.69730 | ||
4806 | 2003.12.31 22:57 | close | 1602 | 16.80 | 0.70520 | 0.70890 | 0.69730 | 1748.22 | 337634.70 |
4807 | 2003.12.31 22:58 | sell | 1603 | 16.89 | 0.70590 | 0.00000 | 0.00000 | ||
4808 | 2003.12.31 22:58 | modify | 1603 | 16.89 | 0.70590 | 0.70960 | 0.69800 | ||
4809 | 2004.01.01 00:03 | close | 1603 | 16.89 | 0.70520 | 0.70960 | 0.69800 | 1481.24 | 339115.94 |
4810 | 2004.01.01 00:33 | buy | 1604 | 16.96 | 0.70390 | 0.00000 | 0.00000 | ||
4811 | 2004.01.01 00:44 | modify | 1604 | 16.96 | 0.70390 | 0.70120 | 0.71280 | ||
4812 | 2004.01.01 01:06 | close | 1604 | 16.96 | 0.70610 | 0.70120 | 0.71280 | 4852.95 | 343968.89 |
4813 | 2004.01.01 22:55 | sell | 1605 | 17.20 | 0.70400 | 0.00000 | 0.00000 | ||
4814 | 2004.01.01 22:56 | modify | 1605 | 17.20 | 0.70400 | 0.70690 | 0.69530 | ||
4815 | 2004.01.02 01:59 | close | 1605 | 17.20 | 0.70430 | 0.70690 | 0.69530 | -690.42 | 343278.47 |
4816 | 2004.01.02 21:10 | buy | 1606 | 17.17 | 0.70170 | 0.00000 | 0.00000 | ||
4817 | 2004.01.02 21:10 | modify | 1606 | 17.17 | 0.70170 | 0.69830 | 0.70990 | ||
4818 | 2004.01.02 21:35 | close | 1606 | 17.17 | 0.70250 | 0.69830 | 0.70990 | 1786.56 | 345065.03 |
4819 | 2004.01.02 23:03 | buy | 1607 | 17.26 | 0.70070 | 0.00000 | 0.00000 | ||
4820 | 2004.01.02 23:03 | modify | 1607 | 17.26 | 0.70070 | 0.69769 | 0.70929 | ||
4821 | 2004.01.05 00:01 | close | 1607 | 17.26 | 0.70320 | 0.69769 | 0.70929 | 5438.14 | 350503.17 |
4822 | 2004.01.05 00:01 | sell | 1608 | 17.34 | 0.70320 | 0.00000 | 0.00000 | ||
4823 | 2004.01.05 00:01 | modify | 1608 | 17.34 | 0.70320 | 0.70691 | 0.69531 | ||
4824 | 2004.01.05 09:43 | close | 1608 | 17.34 | 0.70380 | 0.70691 | 0.69531 | -1353.31 | 349149.86 |
4825 | 2004.01.05 22:51 | sell | 1609 | 17.46 | 0.70180 | 0.00000 | 0.00000 | ||
4826 | 2004.01.05 22:51 | modify | 1609 | 17.46 | 0.70180 | 0.70560 | 0.69400 | ||
4827 | 2004.01.06 03:08 | close | 1609 | 17.46 | 0.70170 | 0.70560 | 0.69400 | 207.59 | 349357.45 |
4828 | 2004.01.06 21:43 | buy | 1610 | 17.47 | 0.69920 | 0.00000 | 0.00000 | ||
4829 | 2004.01.06 21:43 | modify | 1610 | 17.47 | 0.69920 | 0.69596 | 0.70756 | ||
4830 | 2004.01.07 04:01 | close | 1610 | 17.47 | 0.69900 | 0.69596 | 0.70756 | -630.68 | 348726.78 |
4831 | 2004.01.07 23:23 | buy | 1611 | 17.44 | 0.69470 | 0.00000 | 0.00000 | ||
4832 | 2004.01.07 23:23 | modify | 1611 | 17.44 | 0.69470 | 0.69135 | 0.70295 | ||
4833 | 2004.01.08 00:12 | close | 1611 | 17.44 | 0.69540 | 0.69135 | 0.70295 | 1060.02 | 349786.79 |
4834 | 2004.01.08 22:29 | buy | 1612 | 17.49 | 0.69610 | 0.00000 | 0.00000 | ||
4835 | 2004.01.08 22:29 | modify | 1612 | 17.49 | 0.69610 | 0.69290 | 0.70450 | ||
4836 | 2004.01.09 00:27 | close | 1612 | 17.49 | 0.69660 | 0.69290 | 0.70450 | 960.97 | 350747.76 |
4837 | 2004.01.09 21:36 | buy | 1613 | 17.54 | 0.69500 | 0.00000 | 0.00000 | ||
4838 | 2004.01.09 21:36 | modify | 1613 | 17.54 | 0.69500 | 0.69170 | 0.70330 | ||
4839 | 2004.01.12 00:01 | close | 1613 | 17.54 | 0.69600 | 0.69170 | 0.70330 | 2104.38 | 352852.14 |
4840 | 2004.01.12 00:01 | sell | 1614 | 17.46 | 0.69600 | 0.00000 | 0.00000 | ||
4841 | 2004.01.12 00:01 | modify | 1614 | 17.46 | 0.69600 | 0.69944 | 0.68784 | ||
4842 | 2004.01.12 02:06 | close | 1614 | 17.46 | 0.69530 | 0.69944 | 0.68784 | 1589.78 | 354441.92 |
4843 | 2004.01.12 21:36 | buy | 1615 | 17.73 | 0.69020 | 0.00000 | 0.00000 | ||
4844 | 2004.01.12 21:36 | modify | 1615 | 17.73 | 0.69020 | 0.68690 | 0.69850 | ||
4845 | 2004.01.12 22:51 | close | 1615 | 17.73 | 0.69090 | 0.68690 | 0.69850 | 1614.23 | 356056.15 |
4846 | 2004.01.13 21:54 | buy | 1616 | 17.81 | 0.69140 | 0.00000 | 0.00000 | ||
4847 | 2004.01.13 21:54 | modify | 1616 | 17.81 | 0.69140 | 0.68765 | 0.69925 | ||
4848 | 2004.01.14 00:30 | close | 1616 | 17.81 | 0.69170 | 0.68765 | 0.69925 | 515.26 | 356571.41 |
4849 | 2004.01.15 21:08 | buy | 1617 | 17.83 | 0.69040 | 0.00000 | 0.00000 | ||
4850 | 2004.01.15 21:08 | modify | 1617 | 17.83 | 0.69040 | 0.68710 | 0.69870 | ||
4851 | 2004.01.16 00:06 | close | 1617 | 17.83 | 0.69040 | 0.68710 | 0.69870 | -179.87 | 356391.54 |
4852 | 2004.01.16 00:45 | sell | 1618 | 17.82 | 0.69090 | 0.00000 | 0.00000 | ||
4853 | 2004.01.16 00:45 | modify | 1618 | 17.82 | 0.69090 | 0.69400 | 0.68240 | ||
4854 | 2004.01.16 01:56 | close | 1618 | 17.82 | 0.69010 | 0.69400 | 0.68240 | 1854.36 | 358245.90 |
4855 | 2004.01.16 21:21 | sell | 1619 | 17.92 | 0.68920 | 0.00000 | 0.00000 | ||
4856 | 2004.01.16 21:21 | modify | 1619 | 17.92 | 0.68920 | 0.69250 | 0.68090 | ||
4857 | 2004.01.16 22:36 | close | 1619 | 17.92 | 0.68840 | 0.69250 | 0.68090 | 1864.77 | 360110.67 |
4858 | 2004.01.16 22:51 | sell | 1620 | 18.01 | 0.68930 | 0.00000 | 0.00000 | ||
4859 | 2004.01.16 22:51 | modify | 1620 | 18.01 | 0.68930 | 0.69247 | 0.68087 | ||
4860 | 2004.01.19 00:24 | close | 1620 | 18.01 | 0.68850 | 0.69247 | 0.68087 | 1854.00 | 361964.68 |
4861 | 2004.01.20 23:56 | sell | 1621 | 18.10 | 0.69180 | 0.00000 | 0.00000 | ||
4862 | 2004.01.20 23:56 | modify | 1621 | 18.10 | 0.69180 | 0.69510 | 0.68350 | ||
4863 | 2004.01.21 03:05 | close | 1621 | 18.10 | 0.69130 | 0.69510 | 0.68350 | 1156.95 | 363121.63 |
4864 | 2004.01.21 22:01 | buy | 1622 | 18.16 | 0.68980 | 0.00000 | 0.00000 | ||
4865 | 2004.01.21 22:01 | modify | 1622 | 18.16 | 0.68980 | 0.68588 | 0.69748 | ||
4866 | 2004.01.22 00:23 | close | 1622 | 18.16 | 0.69110 | 0.68588 | 0.69748 | 2520.96 | 365642.59 |
4867 | 2004.01.22 00:23 | sell | 1623 | 18.09 | 0.69110 | 0.00000 | 0.00000 | ||
4868 | 2004.01.22 00:23 | modify | 1623 | 18.09 | 0.69110 | 0.69441 | 0.68281 | ||
4869 | 2004.01.22 01:14 | close | 1623 | 18.09 | 0.69040 | 0.69441 | 0.68281 | 1647.15 | 367289.74 |
4870 | 2004.01.22 22:43 | sell | 1624 | 18.37 | 0.68960 | 0.00000 | 0.00000 | ||
4871 | 2004.01.22 22:43 | modify | 1624 | 18.37 | 0.68960 | 0.69344 | 0.68184 | ||
4872 | 2004.01.23 03:50 | close | 1624 | 18.37 | 0.68980 | 0.69344 | 0.68184 | -498.44 | 366791.30 |
4873 | 2004.01.23 21:13 | buy | 1625 | 18.34 | 0.68980 | 0.00000 | 0.00000 | ||
4874 | 2004.01.23 21:13 | modify | 1625 | 18.34 | 0.68980 | 0.68640 | 0.69800 | ||
4875 | 2004.01.26 00:59 | close | 1625 | 18.34 | 0.68950 | 0.68640 | 0.69800 | -900.62 | 365890.68 |
4876 | 2004.01.26 22:57 | buy | 1626 | 18.30 | 0.68680 | 0.00000 | 0.00000 | ||
4877 | 2004.01.26 22:57 | modify | 1626 | 18.30 | 0.68680 | 0.68344 | 0.69504 | ||
4878 | 2004.01.26 23:50 | close | 1626 | 18.30 | 0.68790 | 0.68344 | 0.69504 | 2618.19 | 368508.87 |
4879 | 2004.01.27 22:35 | buy | 1627 | 18.43 | 0.69100 | 0.00000 | 0.00000 | ||
4880 | 2004.01.27 22:35 | modify | 1627 | 18.43 | 0.69100 | 0.68785 | 0.69945 | ||
4881 | 2004.01.27 22:45 | close | 1627 | 18.43 | 0.69170 | 0.68785 | 0.69945 | 1677.95 | 370186.82 |
4882 | 2004.01.28 23:33 | buy | 1628 | 18.51 | 0.68490 | 0.00000 | 0.00000 | ||
4883 | 2004.01.28 23:33 | modify | 1628 | 18.51 | 0.68490 | 0.68055 | 0.69215 | ||
4884 | 2004.01.29 00:21 | close | 1628 | 18.51 | 0.68560 | 0.68055 | 0.69215 | 1125.05 | 371311.87 |
4885 | 2004.01.30 21:01 | buy | 1629 | 18.57 | 0.68320 | 0.00000 | 0.00000 | ||
4886 | 2004.01.30 21:01 | modify | 1629 | 18.57 | 0.68320 | 0.67956 | 0.69116 | ||
4887 | 2004.01.30 22:01 | close | 1629 | 18.57 | 0.68400 | 0.67956 | 0.69116 | 1932.23 | 373244.10 |
4888 | 2004.01.30 22:57 | sell | 1630 | 18.67 | 0.68420 | 0.00000 | 0.00000 | ||
4889 | 2004.01.30 22:57 | modify | 1630 | 18.67 | 0.68420 | 0.68750 | 0.67590 | ||
4890 | 2004.02.02 01:17 | close | 1630 | 18.67 | 0.68350 | 0.68750 | 0.67590 | 1679.10 | 374923.20 |
4891 | 2004.02.03 23:33 | sell | 1631 | 18.75 | 0.68260 | 0.00000 | 0.00000 | ||
4892 | 2004.02.03 23:33 | modify | 1631 | 18.75 | 0.68260 | 0.68630 | 0.67470 | ||
4893 | 2004.02.04 01:45 | close | 1631 | 18.75 | 0.68220 | 0.68630 | 0.67470 | 954.61 | 375877.80 |
4894 | 2004.02.04 22:12 | sell | 1632 | 18.80 | 0.68450 | 0.00000 | 0.00000 | ||
4895 | 2004.02.04 22:12 | modify | 1632 | 18.80 | 0.68450 | 0.68834 | 0.67674 | ||
4896 | 2004.02.05 00:16 | close | 1632 | 18.80 | 0.68430 | 0.68834 | 0.67674 | 426.02 | 376303.83 |
4897 | 2004.02.05 22:19 | sell | 1633 | 18.82 | 0.68510 | 0.00000 | 0.00000 | ||
4898 | 2004.02.05 22:19 | modify | 1633 | 18.82 | 0.68510 | 0.68834 | 0.67674 | ||
4899 | 2004.02.05 22:20 | close | 1633 | 18.82 | 0.68430 | 0.68834 | 0.67674 | 1958.42 | 378262.25 |
4900 | 2004.02.06 00:08 | sell | 1634 | 18.92 | 0.68480 | 0.00000 | 0.00000 | ||
4901 | 2004.02.06 00:08 | modify | 1634 | 18.92 | 0.68480 | 0.68818 | 0.67658 | ||
4902 | 2004.02.06 01:57 | close | 1634 | 18.92 | 0.68420 | 0.68818 | 0.67658 | 1476.63 | 379738.88 |
4903 | 2004.02.06 22:26 | sell | 1635 | 18.99 | 0.68840 | 0.00000 | 0.00000 | ||
4904 | 2004.02.06 22:26 | modify | 1635 | 18.99 | 0.68840 | 0.69180 | 0.68020 | ||
4905 | 2004.02.06 22:35 | close | 1635 | 18.99 | 0.68760 | 0.69180 | 0.68020 | 1976.12 | 381715.00 |
4906 | 2004.02.06 22:41 | buy | 1636 | 19.09 | 0.68720 | 0.00000 | 0.00000 | ||
4907 | 2004.02.06 22:41 | modify | 1636 | 19.09 | 0.68720 | 0.68395 | 0.69555 | ||
4908 | 2004.02.09 03:05 | close | 1636 | 19.09 | 0.68660 | 0.68395 | 0.69555 | -1682.33 | 380032.67 |
4909 | 2004.02.09 21:11 | sell | 1637 | 19.01 | 0.68330 | 0.00000 | 0.00000 | ||
4910 | 2004.02.09 21:11 | modify | 1637 | 19.01 | 0.68330 | 0.68700 | 0.67540 | ||
4911 | 2004.02.09 22:42 | close | 1637 | 19.01 | 0.68240 | 0.68700 | 0.67540 | 2225.47 | 382258.14 |
4912 | 2004.02.09 22:42 | buy | 1638 | 18.91 | 0.68240 | 0.00000 | 0.00000 | ||
4913 | 2004.02.09 22:42 | modify | 1638 | 18.91 | 0.68240 | 0.67915 | 0.69075 | ||
4914 | 2004.02.10 01:09 | close | 1638 | 18.91 | 0.68300 | 0.67915 | 0.69075 | 1284.94 | 383543.07 |
4915 | 2004.02.10 21:54 | buy | 1639 | 19.18 | 0.67860 | 0.00000 | 0.00000 | ||
4916 | 2004.02.10 21:54 | modify | 1639 | 19.18 | 0.67860 | 0.67523 | 0.68683 | ||
4917 | 2004.02.11 00:44 | close | 1639 | 19.18 | 0.67930 | 0.67523 | 0.68683 | 1552.74 | 385095.82 |
4918 | 2004.02.11 21:41 | buy | 1640 | 19.26 | 0.67840 | 0.00000 | 0.00000 | ||
4919 | 2004.02.11 21:41 | modify | 1640 | 19.26 | 0.67840 | 0.67474 | 0.68634 | ||
4920 | 2004.02.12 02:34 | close | 1640 | 19.26 | 0.67840 | 0.67474 | 0.68634 | -582.88 | 384512.93 |
4921 | 2004.02.12 22:12 | buy | 1641 | 19.23 | 0.67680 | 0.00000 | 0.00000 | ||
4922 | 2004.02.12 22:12 | modify | 1641 | 19.23 | 0.67680 | 0.67350 | 0.68510 | ||
4923 | 2004.02.13 00:21 | close | 1641 | 19.23 | 0.67720 | 0.67350 | 0.68510 | 806.45 | 385319.38 |
4924 | 2004.02.13 23:54 | buy | 1642 | 19.27 | 0.67480 | 0.00000 | 0.00000 | ||
4925 | 2004.02.13 23:55 | modify | 1642 | 19.27 | 0.67480 | 0.67180 | 0.68340 | ||
4926 | 2004.02.13 23:58 | close | 1642 | 19.27 | 0.67550 | 0.67180 | 0.68340 | 1754.41 | 387073.79 |
4927 | 2004.02.17 23:37 | sell | 1643 | 19.36 | 0.67550 | 0.00000 | 0.00000 | ||
4928 | 2004.02.17 23:37 | modify | 1643 | 19.36 | 0.67550 | 0.67881 | 0.66721 | ||
4929 | 2004.02.17 23:40 | close | 1643 | 19.36 | 0.67480 | 0.67881 | 0.66721 | 1762.76 | 388836.55 |
4930 | 2004.02.19 00:42 | sell | 1644 | 19.45 | 0.67260 | 0.00000 | 0.00000 | ||
4931 | 2004.02.19 00:42 | modify | 1644 | 19.45 | 0.67260 | 0.67640 | 0.66480 | ||
4932 | 2004.02.19 04:15 | close | 1644 | 19.45 | 0.67200 | 0.67640 | 0.66480 | 1517.96 | 390354.51 |
4933 | 2004.02.19 21:43 | sell | 1645 | 19.52 | 0.67110 | 0.00000 | 0.00000 | ||
4934 | 2004.02.19 21:43 | modify | 1645 | 19.52 | 0.67110 | 0.67495 | 0.66335 | ||
4935 | 2004.02.19 23:45 | close | 1645 | 19.52 | 0.67100 | 0.67495 | 0.66335 | 253.90 | 390608.41 |
4936 | 2004.02.20 00:31 | sell | 1646 | 19.54 | 0.67200 | 0.00000 | 0.00000 | ||
4937 | 2004.02.20 00:31 | modify | 1646 | 19.54 | 0.67200 | 0.67546 | 0.66386 | ||
4938 | 2004.02.20 01:27 | close | 1646 | 19.54 | 0.67130 | 0.67546 | 0.66386 | 1779.16 | 392387.57 |
4939 | 2004.02.20 21:58 | sell | 1647 | 19.62 | 0.67400 | 0.00000 | 0.00000 | ||
4940 | 2004.02.20 21:58 | modify | 1647 | 19.62 | 0.67400 | 0.67727 | 0.66567 | ||
4941 | 2004.02.20 22:48 | close | 1647 | 19.62 | 0.67320 | 0.67727 | 0.66567 | 2041.64 | 394429.21 |
4942 | 2004.02.20 23:04 | sell | 1648 | 19.73 | 0.67390 | 0.00000 | 0.00000 | ||
4943 | 2004.02.20 23:04 | modify | 1648 | 19.73 | 0.67390 | 0.67725 | 0.66565 | ||
4944 | 2004.02.20 23:26 | close | 1648 | 19.73 | 0.67290 | 0.67725 | 0.66565 | 2566.36 | 396995.57 |
4945 | 2004.02.23 00:06 | buy | 1649 | 19.85 | 0.67280 | 0.00000 | 0.00000 | ||
4946 | 2004.02.23 00:06 | modify | 1649 | 19.85 | 0.67280 | 0.66890 | 0.68050 | ||
4947 | 2004.02.23 01:34 | close | 1649 | 19.85 | 0.67380 | 0.66890 | 0.68050 | 2581.74 | 399577.31 |
4948 | 2004.02.23 21:44 | buy | 1650 | 19.98 | 0.67270 | 0.00000 | 0.00000 | ||
4949 | 2004.02.23 21:44 | modify | 1650 | 19.98 | 0.67270 | 0.66930 | 0.68090 | ||
4950 | 2004.02.23 23:40 | close | 1650 | 19.98 | 0.67300 | 0.66930 | 0.68090 | 779.60 | 400356.91 |
4951 | 2004.02.23 23:40 | sell | 1651 | 19.81 | 0.67300 | 0.00000 | 0.00000 | ||
4952 | 2004.02.23 23:40 | modify | 1651 | 19.81 | 0.67300 | 0.67665 | 0.66505 | ||
4953 | 2004.02.24 01:31 | close | 1651 | 19.81 | 0.67270 | 0.67665 | 0.66505 | 750.88 | 401107.79 |
4954 | 2004.02.25 21:46 | sell | 1652 | 20.06 | 0.66840 | 0.00000 | 0.00000 | ||
4955 | 2004.02.25 21:46 | modify | 1652 | 20.06 | 0.66840 | 0.67170 | 0.66010 | ||
4956 | 2004.02.25 23:16 | close | 1652 | 20.06 | 0.66720 | 0.67170 | 0.66010 | 3131.14 | 404238.93 |
4957 | 2004.02.25 23:16 | buy | 1653 | 20.00 | 0.66720 | 0.00000 | 0.00000 | ||
4958 | 2004.02.25 23:16 | modify | 1653 | 20.00 | 0.66720 | 0.66405 | 0.67565 | ||
4959 | 2004.02.25 23:19 | close | 1653 | 20.00 | 0.66790 | 0.66405 | 0.67565 | 1820.87 | 406059.80 |
4960 | 2004.02.26 00:21 | buy | 1654 | 20.31 | 0.66640 | 0.00000 | 0.00000 | ||
4961 | 2004.02.26 00:21 | modify | 1654 | 20.31 | 0.66640 | 0.66339 | 0.67499 | ||
4962 | 2004.02.26 00:22 | close | 1654 | 20.31 | 0.66770 | 0.66339 | 0.67499 | 3434.03 | 409493.83 |
4963 | 2004.02.26 21:30 | buy | 1655 | 20.48 | 0.66750 | 0.00000 | 0.00000 | ||
4964 | 2004.02.26 21:30 | modify | 1655 | 20.48 | 0.66750 | 0.66389 | 0.67549 | ||
4965 | 2004.02.27 00:01 | close | 1655 | 20.48 | 0.66810 | 0.66389 | 0.67549 | 1391.61 | 410885.44 |
4966 | 2004.02.27 22:24 | buy | 1656 | 20.55 | 0.66870 | 0.00000 | 0.00000 | ||
4967 | 2004.02.27 22:24 | modify | 1656 | 20.55 | 0.66870 | 0.66520 | 0.67680 | ||
4968 | 2004.03.01 00:40 | close | 1656 | 20.55 | 0.66900 | 0.66520 | 0.67680 | 594.52 | 411479.96 |
4969 | 2004.03.03 21:12 | sell | 1657 | 20.58 | 0.66660 | 0.00000 | 0.00000 | ||
4970 | 2004.03.03 21:12 | modify | 1657 | 20.58 | 0.66660 | 0.66990 | 0.65830 | ||
4971 | 2004.03.03 23:42 | close | 1657 | 20.58 | 0.66620 | 0.66990 | 0.65830 | 1070.77 | 412550.73 |
4972 | 2004.03.04 22:36 | sell | 1658 | 20.63 | 0.66930 | 0.00000 | 0.00000 | ||
4973 | 2004.03.04 22:36 | modify | 1658 | 20.63 | 0.66930 | 0.67295 | 0.66135 | ||
4974 | 2004.03.05 01:29 | close | 1658 | 20.63 | 0.66920 | 0.67295 | 0.66135 | 245.29 | 412796.02 |
4975 | 2004.03.05 23:00 | buy | 1659 | 20.64 | 0.66970 | 0.00000 | 0.00000 | ||
4976 | 2004.03.05 23:00 | modify | 1659 | 20.64 | 0.66970 | 0.66645 | 0.67805 | ||
4977 | 2004.03.08 01:07 | close | 1659 | 20.64 | 0.67010 | 0.66645 | 0.67805 | 865.57 | 413661.59 |
4978 | 2004.03.08 23:00 | buy | 1660 | 20.69 | 0.67010 | 0.00000 | 0.00000 | ||
4979 | 2004.03.08 23:00 | modify | 1660 | 20.69 | 0.67010 | 0.66696 | 0.67856 | ||
4980 | 2004.03.08 23:02 | close | 1660 | 20.69 | 0.67200 | 0.66696 | 0.67856 | 5112.87 | 418774.46 |
4981 | 2004.03.08 23:02 | sell | 1661 | 20.72 | 0.67200 | 0.00000 | 0.00000 | ||
4982 | 2004.03.08 23:02 | modify | 1661 | 20.72 | 0.67200 | 0.67553 | 0.66393 | ||
4983 | 2004.03.08 23:03 | close | 1661 | 20.72 | 0.67040 | 0.67553 | 0.66393 | 4312.21 | 423086.67 |
4984 | 2004.03.08 23:07 | buy | 1662 | 21.16 | 0.67020 | 0.00000 | 0.00000 | ||
4985 | 2004.03.08 23:07 | modify | 1662 | 21.16 | 0.67020 | 0.66676 | 0.67836 | ||
4986 | 2004.03.09 00:45 | close | 1662 | 21.16 | 0.67050 | 0.66676 | 0.67836 | 612.17 | 423698.84 |
4987 | 2004.03.09 21:02 | buy | 1663 | 21.19 | 0.67250 | 0.00000 | 0.00000 | ||
4988 | 2004.03.09 21:02 | modify | 1663 | 21.19 | 0.67250 | 0.66859 | 0.68019 | ||
4989 | 2004.03.09 21:11 | close | 1663 | 21.19 | 0.67350 | 0.66859 | 0.68019 | 2756.01 | 426454.85 |
4990 | 2004.03.09 21:12 | buy | 1664 | 21.33 | 0.67350 | 0.00000 | 0.00000 | ||
4991 | 2004.03.09 21:12 | modify | 1664 | 21.33 | 0.67350 | 0.67010 | 0.68170 | ||
4992 | 2004.03.09 21:41 | close | 1664 | 21.33 | 0.67420 | 0.67010 | 0.68170 | 1941.95 | 428396.80 |
4993 | 2004.03.09 22:20 | sell | 1665 | 21.42 | 0.67580 | 0.00000 | 0.00000 | ||
4994 | 2004.03.09 22:20 | modify | 1665 | 21.42 | 0.67580 | 0.67904 | 0.66744 | ||
4995 | 2004.03.09 22:30 | close | 1665 | 21.42 | 0.67500 | 0.67904 | 0.66744 | 2228.95 | 430625.75 |
4996 | 2004.03.09 23:52 | buy | 1666 | 21.54 | 0.67440 | 0.00000 | 0.00000 | ||
4997 | 2004.03.09 23:52 | modify | 1666 | 21.54 | 0.67440 | 0.67066 | 0.68226 | ||
4998 | 2004.03.10 01:35 | close | 1666 | 21.54 | 0.67500 | 0.67066 | 0.68226 | 1463.62 | 432089.37 |
4999 | 2004.03.10 22:09 | sell | 1667 | 21.61 | 0.67870 | 0.00000 | 0.00000 | ||
5000 | 2004.03.10 22:09 | modify | 1667 | 21.61 | 0.67870 | 0.68200 | 0.67040 | ||
5001 | 2004.03.10 23:09 | close | 1667 | 21.61 | 0.67800 | 0.68200 | 0.67040 | 1967.63 | 434057.00 |
5002 | 2004.03.11 21:24 | sell | 1668 | 21.71 | 0.68170 | 0.00000 | 0.00000 | ||
5003 | 2004.03.11 21:24 | modify | 1668 | 21.71 | 0.68170 | 0.68496 | 0.67336 | ||
5004 | 2004.03.11 22:09 | close | 1668 | 21.71 | 0.68060 | 0.68496 | 0.67336 | 3106.30 | 437163.30 |
5005 | 2004.03.11 22:31 | sell | 1669 | 21.86 | 0.68210 | 0.00000 | 0.00000 | ||
5006 | 2004.03.11 22:31 | modify | 1669 | 21.86 | 0.68210 | 0.68531 | 0.67371 | ||
5007 | 2004.03.12 01:24 | close | 1669 | 21.86 | 0.68190 | 0.68531 | 0.67371 | 544.24 | 437707.54 |
5008 | 2004.03.12 21:03 | buy | 1670 | 21.89 | 0.67740 | 0.00000 | 0.00000 | ||
5009 | 2004.03.12 21:03 | modify | 1670 | 21.89 | 0.67740 | 0.67410 | 0.68570 | ||
5010 | 2004.03.12 21:14 | close | 1670 | 21.89 | 0.67810 | 0.67410 | 0.68570 | 1992.94 | 439700.48 |
5011 | 2004.03.12 22:13 | buy | 1671 | 21.99 | 0.67770 | 0.00000 | 0.00000 | ||
5012 | 2004.03.12 22:13 | modify | 1671 | 21.99 | 0.67770 | 0.67395 | 0.68555 | ||
5013 | 2004.03.15 00:01 | close | 1671 | 21.99 | 0.67840 | 0.67395 | 0.68555 | 1780.21 | 441480.70 |
5014 | 2004.03.15 00:01 | sell | 1672 | 21.84 | 0.67840 | 0.00000 | 0.00000 | ||
5015 | 2004.03.15 00:01 | modify | 1672 | 21.84 | 0.67840 | 0.68210 | 0.67050 | ||
5016 | 2004.03.15 03:04 | close | 1672 | 21.84 | 0.67830 | 0.68210 | 0.67050 | 284.08 | 441764.78 |
5017 | 2004.03.15 21:26 | buy | 1673 | 22.09 | 0.67990 | 0.00000 | 0.00000 | ||
5018 | 2004.03.15 21:26 | modify | 1673 | 22.09 | 0.67990 | 0.67615 | 0.68775 | ||
5019 | 2004.03.15 23:34 | close | 1673 | 22.09 | 0.68010 | 0.67615 | 0.68775 | 574.61 | 442339.39 |
5020 | 2004.03.17 00:54 | buy | 1674 | 22.12 | 0.67630 | 0.00000 | 0.00000 | ||
5021 | 2004.03.17 00:54 | modify | 1674 | 22.12 | 0.67630 | 0.67260 | 0.68420 | ||
5022 | 2004.03.17 04:32 | close | 1674 | 22.12 | 0.67610 | 0.67260 | 0.68420 | -575.39 | 441764.00 |
5023 | 2004.03.17 23:37 | buy | 1675 | 22.09 | 0.67320 | 0.00000 | 0.00000 | ||
5024 | 2004.03.17 23:37 | modify | 1675 | 22.09 | 0.67320 | 0.66990 | 0.68150 | ||
5025 | 2004.03.18 04:04 | close | 1675 | 22.09 | 0.67250 | 0.66990 | 0.68150 | -2679.68 | 439084.32 |
5026 | 2004.03.18 21:49 | sell | 1676 | 21.96 | 0.67570 | 0.00000 | 0.00000 | ||
5027 | 2004.03.18 21:49 | modify | 1676 | 21.96 | 0.67570 | 0.67901 | 0.66741 | ||
5028 | 2004.03.18 22:58 | close | 1676 | 21.96 | 0.67510 | 0.67901 | 0.66741 | 1713.86 | 440798.18 |
5029 | 2004.03.19 22:26 | buy | 1677 | 22.04 | 0.66970 | 0.00000 | 0.00000 | ||
5030 | 2004.03.19 22:26 | modify | 1677 | 22.04 | 0.66970 | 0.66600 | 0.67760 | ||
5031 | 2004.03.22 02:30 | close | 1677 | 22.04 | 0.66970 | 0.66600 | 0.67760 | -222.34 | 440575.84 |
5032 | 2004.03.23 23:04 | sell | 1678 | 22.03 | 0.66710 | 0.00000 | 0.00000 | ||
5033 | 2004.03.23 23:04 | modify | 1678 | 22.03 | 0.66710 | 0.67075 | 0.65915 | ||
5034 | 2004.03.23 23:50 | close | 1678 | 22.03 | 0.66640 | 0.67075 | 0.65915 | 2005.87 | 442581.71 |
5035 | 2004.03.24 22:39 | buy | 1679 | 22.13 | 0.66450 | 0.00000 | 0.00000 | ||
5036 | 2004.03.24 22:39 | modify | 1679 | 22.13 | 0.66450 | 0.66110 | 0.67270 | ||
5037 | 2004.03.25 00:35 | close | 1679 | 22.13 | 0.66480 | 0.66110 | 0.67270 | 193.75 | 442775.45 |
5038 | 2004.03.25 00:50 | sell | 1680 | 22.14 | 0.66510 | 0.00000 | 0.00000 | ||
5039 | 2004.03.25 00:50 | modify | 1680 | 22.14 | 0.66510 | 0.66863 | 0.65703 | ||
5040 | 2004.03.25 01:56 | close | 1680 | 22.14 | 0.66400 | 0.66863 | 0.65703 | 3167.82 | 445943.27 |
5041 | 2004.03.26 21:08 | buy | 1681 | 22.30 | 0.66790 | 0.00000 | 0.00000 | ||
5042 | 2004.03.26 21:08 | modify | 1681 | 22.30 | 0.66790 | 0.66428 | 0.67588 | ||
5043 | 2004.03.29 00:23 | close | 1681 | 22.30 | 0.66860 | 0.66428 | 0.67588 | 1805.31 | 447748.58 |
5044 | 2004.03.29 00:29 | sell | 1682 | 22.39 | 0.66890 | 0.00000 | 0.00000 | ||
5045 | 2004.03.29 00:29 | modify | 1682 | 22.39 | 0.66890 | 0.67260 | 0.66100 | ||
5046 | 2004.03.29 00:47 | close | 1682 | 22.39 | 0.66810 | 0.67260 | 0.66100 | 2329.88 | 450078.46 |
5047 | 2004.03.30 22:39 | buy | 1683 | 22.51 | 0.66630 | 0.00000 | 0.00000 | ||
5048 | 2004.03.30 22:39 | modify | 1683 | 22.51 | 0.66630 | 0.66266 | 0.67426 | ||
5049 | 2004.03.31 00:06 | close | 1683 | 22.51 | 0.66700 | 0.66266 | 0.67426 | 1822.31 | 451900.77 |
5050 | 2004.03.31 00:06 | sell | 1684 | 22.36 | 0.66700 | 0.00000 | 0.00000 | ||
5051 | 2004.03.31 00:06 | modify | 1684 | 22.36 | 0.66700 | 0.67024 | 0.65864 | ||
5052 | 2004.03.31 00:07 | close | 1684 | 22.36 | 0.66590 | 0.67024 | 0.65864 | 3199.30 | 455100.07 |
5053 | 2004.04.01 00:30 | sell | 1685 | 22.76 | 0.66780 | 0.00000 | 0.00000 | ||
5054 | 2004.04.01 00:30 | modify | 1685 | 22.76 | 0.66780 | 0.67110 | 0.65950 | ||
5055 | 2004.04.01 02:40 | close | 1685 | 22.76 | 0.66750 | 0.67110 | 0.65950 | 888.15 | 455988.22 |
5056 | 2004.04.02 00:33 | sell | 1686 | 22.80 | 0.66640 | 0.00000 | 0.00000 | ||
5057 | 2004.04.02 00:33 | modify | 1686 | 22.80 | 0.66640 | 0.67010 | 0.65850 | ||
5058 | 2004.04.02 02:18 | close | 1686 | 22.80 | 0.66590 | 0.67010 | 0.65850 | 1482.84 | 457471.06 |
5059 | 2004.04.02 23:49 | sell | 1687 | 22.88 | 0.66350 | 0.00000 | 0.00000 | ||
5060 | 2004.04.02 23:49 | modify | 1687 | 22.88 | 0.66350 | 0.66685 | 0.65525 | ||
5061 | 2004.04.05 00:01 | close | 1687 | 22.88 | 0.66220 | 0.66685 | 0.65525 | 3843.35 | 461314.41 |
5062 | 2004.04.05 00:08 | buy | 1688 | 23.07 | 0.66170 | 0.00000 | 0.00000 | ||
5063 | 2004.04.05 00:08 | modify | 1688 | 23.07 | 0.66170 | 0.65870 | 0.67030 | ||
5064 | 2004.04.05 00:15 | close | 1688 | 23.07 | 0.66240 | 0.65870 | 0.67030 | 2100.37 | 463414.78 |
5065 | 2004.04.05 21:36 | buy | 1689 | 23.18 | 0.65990 | 0.00000 | 0.00000 | ||
5066 | 2004.04.05 21:36 | modify | 1689 | 23.18 | 0.65990 | 0.65615 | 0.66775 | ||
5067 | 2004.04.06 01:33 | close | 1689 | 23.18 | 0.65920 | 0.65615 | 0.66775 | -2344.22 | 461070.56 |
5068 | 2004.04.06 22:35 | buy | 1690 | 23.06 | 0.65730 | 0.00000 | 0.00000 | ||
5069 | 2004.04.06 22:35 | modify | 1690 | 23.06 | 0.65730 | 0.65421 | 0.66581 | ||
5070 | 2004.04.06 23:53 | close | 1690 | 23.06 | 0.65840 | 0.65421 | 0.66581 | 3299.16 | 464369.72 |
5071 | 2004.04.06 23:53 | sell | 1691 | 22.97 | 0.65840 | 0.00000 | 0.00000 | ||
5072 | 2004.04.06 23:53 | modify | 1691 | 22.97 | 0.65840 | 0.66210 | 0.65050 | ||
5073 | 2004.04.07 02:23 | close | 1691 | 22.97 | 0.65780 | 0.66210 | 0.65050 | 1767.00 | 466136.72 |
5074 | 2004.04.07 22:35 | sell | 1692 | 23.31 | 0.66200 | 0.00000 | 0.00000 | ||
5075 | 2004.04.07 22:36 | modify | 1692 | 23.31 | 0.66200 | 0.66530 | 0.65370 | ||
5076 | 2004.04.07 23:19 | close | 1692 | 23.31 | 0.66120 | 0.66530 | 0.65370 | 2425.62 | 468562.34 |
5077 | 2004.04.08 22:55 | sell | 1693 | 23.43 | 0.65940 | 0.00000 | 0.00000 | ||
5078 | 2004.04.08 22:55 | modify | 1693 | 23.43 | 0.65940 | 0.66270 | 0.65110 | ||
5079 | 2004.04.09 00:31 | close | 1693 | 23.43 | 0.65890 | 0.66270 | 0.65110 | 1497.63 | 470059.97 |
5080 | 2004.04.09 00:50 | sell | 1694 | 23.51 | 0.65970 | 0.00000 | 0.00000 | ||
5081 | 2004.04.09 00:50 | modify | 1694 | 23.51 | 0.65970 | 0.66340 | 0.65180 | ||
5082 | 2004.04.09 01:01 | close | 1694 | 23.51 | 0.65890 | 0.66340 | 0.65180 | 2446.44 | 472506.41 |
5083 | 2004.04.09 21:34 | sell | 1695 | 23.63 | 0.66050 | 0.00000 | 0.00000 | ||
5084 | 2004.04.09 21:34 | modify | 1695 | 23.63 | 0.66050 | 0.66413 | 0.65253 | ||
5085 | 2004.04.09 21:59 | close | 1695 | 23.63 | 0.65980 | 0.66413 | 0.65253 | 2151.55 | 474657.96 |
5086 | 2004.04.09 22:55 | buy | 1696 | 23.74 | 0.65930 | 0.00000 | 0.00000 | ||
5087 | 2004.04.09 22:55 | modify | 1696 | 23.74 | 0.65930 | 0.65606 | 0.66766 | ||
5088 | 2004.04.12 05:38 | close | 1696 | 23.74 | 0.65880 | 0.65606 | 0.66766 | -1783.33 | 472874.63 |
5089 | 2004.04.12 22:50 | buy | 1697 | 23.65 | 0.65630 | 0.00000 | 0.00000 | ||
5090 | 2004.04.12 22:50 | modify | 1697 | 23.65 | 0.65630 | 0.65260 | 0.66420 | ||
5091 | 2004.04.12 22:59 | close | 1697 | 23.65 | 0.65700 | 0.65260 | 0.66420 | 2153.16 | 475027.79 |
5092 | 2004.04.13 00:02 | sell | 1698 | 23.76 | 0.65760 | 0.00000 | 0.00000 | ||
5093 | 2004.04.13 00:02 | modify | 1698 | 23.76 | 0.65760 | 0.66087 | 0.64927 | ||
5094 | 2004.04.13 00:13 | close | 1698 | 23.76 | 0.65670 | 0.66087 | 0.64927 | 2781.48 | 477809.27 |
5095 | 2004.04.15 00:07 | sell | 1699 | 23.90 | 0.66910 | 0.00000 | 0.00000 | ||
5096 | 2004.04.15 00:07 | modify | 1699 | 23.90 | 0.66910 | 0.67234 | 0.66074 | ||
5097 | 2004.04.15 00:11 | close | 1699 | 23.90 | 0.66840 | 0.67234 | 0.66074 | 2176.12 | 479985.39 |
5098 | 2004.04.15 23:29 | buy | 1700 | 24.00 | 0.66810 | 0.00000 | 0.00000 | ||
5099 | 2004.04.15 23:29 | modify | 1700 | 24.00 | 0.66810 | 0.66482 | 0.67642 | ||
5100 | 2004.04.16 00:06 | close | 1700 | 24.00 | 0.66890 | 0.66482 | 0.67642 | 2255.06 | 482240.45 |
5101 | 2004.04.16 22:13 | sell | 1701 | 24.12 | 0.66780 | 0.00000 | 0.00000 | ||
5102 | 2004.04.16 22:13 | modify | 1701 | 24.12 | 0.66780 | 0.67127 | 0.65967 | ||
5103 | 2004.04.16 22:52 | close | 1701 | 24.12 | 0.66700 | 0.67127 | 0.65967 | 2509.89 | 484750.34 |
5104 | 2004.04.19 00:01 | sell | 1702 | 24.24 | 0.66850 | 0.00000 | 0.00000 | ||
5105 | 2004.04.19 00:01 | modify | 1702 | 24.24 | 0.66850 | 0.67230 | 0.66070 | ||
5106 | 2004.04.19 01:56 | close | 1702 | 24.24 | 0.66780 | 0.67230 | 0.66070 | 2207.07 | 486957.41 |
5107 | 2004.04.20 21:43 | buy | 1703 | 24.35 | 0.66390 | 0.00000 | 0.00000 | ||
5108 | 2004.04.20 21:43 | modify | 1703 | 24.35 | 0.66390 | 0.66060 | 0.67220 | ||
5109 | 2004.04.21 01:45 | close | 1703 | 24.35 | 0.66410 | 0.66060 | 0.67220 | 387.76 | 487345.16 |
5110 | 2004.04.22 00:57 | buy | 1704 | 24.37 | 0.66660 | 0.00000 | 0.00000 | ||
5111 | 2004.04.22 00:57 | modify | 1704 | 24.37 | 0.66660 | 0.66297 | 0.67457 | ||
5112 | 2004.04.22 01:30 | close | 1704 | 24.37 | 0.66740 | 0.66297 | 0.67457 | 2535.67 | 489880.83 |
5113 | 2004.04.22 22:48 | buy | 1705 | 24.50 | 0.67080 | 0.00000 | 0.00000 | ||
5114 | 2004.04.22 22:48 | modify | 1705 | 24.50 | 0.67080 | 0.66716 | 0.67876 | ||
5115 | 2004.04.23 00:32 | close | 1705 | 24.50 | 0.67140 | 0.66716 | 0.67876 | 1664.74 | 491545.58 |
5116 | 2004.04.23 23:00 | sell | 1706 | 24.58 | 0.66850 | 0.00000 | 0.00000 | ||
5117 | 2004.04.23 23:00 | modify | 1706 | 24.58 | 0.66850 | 0.67258 | 0.66098 | ||
5118 | 2004.04.26 00:01 | close | 1706 | 24.58 | 0.66650 | 0.67258 | 0.66098 | 6366.91 | 497912.49 |
5119 | 2004.04.26 00:01 | buy | 1707 | 24.63 | 0.66650 | 0.00000 | 0.00000 | ||
5120 | 2004.04.26 00:01 | modify | 1707 | 24.63 | 0.66650 | 0.66270 | 0.67430 | ||
5121 | 2004.04.26 02:00 | close | 1707 | 24.63 | 0.66680 | 0.66270 | 0.67430 | 961.02 | 498873.51 |
5122 | 2004.04.26 23:12 | buy | 1708 | 24.95 | 0.66370 | 0.00000 | 0.00000 | ||
5123 | 2004.04.26 23:12 | modify | 1708 | 24.95 | 0.66370 | 0.66030 | 0.67190 | ||
5124 | 2004.04.27 00:56 | close | 1708 | 24.95 | 0.66410 | 0.66030 | 0.67190 | 1046.31 | 499919.82 |
5125 | 2004.04.29 21:00 | sell | 1709 | 25.00 | 0.67480 | 0.00000 | 0.00000 | ||
5126 | 2004.04.29 21:00 | modify | 1709 | 25.00 | 0.67480 | 0.67844 | 0.66684 | ||
5127 | 2004.04.29 23:59 | close | 1709 | 25.00 | 0.67430 | 0.67844 | 0.66684 | 1625.91 | 501545.73 |
5128 | 2004.04.30 00:51 | buy | 1710 | 25.08 | 0.67440 | 0.00000 | 0.00000 | ||
5129 | 2004.04.30 00:51 | modify | 1710 | 25.08 | 0.67440 | 0.67070 | 0.68230 | ||
5130 | 2004.04.30 02:04 | close | 1710 | 25.08 | 0.67520 | 0.67070 | 0.68230 | 2609.54 | 504155.27 |
5131 | 2004.04.30 23:08 | sell | 1711 | 25.21 | 0.67510 | 0.00000 | 0.00000 | ||
5132 | 2004.04.30 23:08 | modify | 1711 | 25.21 | 0.67510 | 0.67847 | 0.66687 | ||
5133 | 2004.04.30 23:11 | close | 1711 | 25.21 | 0.67390 | 0.67847 | 0.66687 | 3934.97 | 508090.24 |
5134 | 2004.05.03 21:56 | sell | 1712 | 25.41 | 0.67460 | 0.00000 | 0.00000 | ||
5135 | 2004.05.03 21:56 | modify | 1712 | 25.41 | 0.67460 | 0.67767 | 0.66607 | ||
5136 | 2004.05.03 22:41 | close | 1712 | 25.41 | 0.67360 | 0.67767 | 0.66607 | 3305.16 | 511395.40 |
5137 | 2004.05.04 21:10 | buy | 1713 | 25.57 | 0.67460 | 0.00000 | 0.00000 | ||
5138 | 2004.05.04 21:10 | modify | 1713 | 25.57 | 0.67460 | 0.67096 | 0.68256 | ||
5139 | 2004.05.04 23:58 | close | 1713 | 25.57 | 0.67420 | 0.67096 | 0.68256 | -1330.26 | 510065.14 |
5140 | 2004.05.05 21:23 | sell | 1714 | 25.51 | 0.67920 | 0.00000 | 0.00000 | ||
5141 | 2004.05.05 21:23 | modify | 1714 | 25.51 | 0.67920 | 0.68255 | 0.67095 | ||
5142 | 2004.05.05 23:16 | close | 1714 | 25.51 | 0.67870 | 0.68255 | 0.67095 | 1659.08 | 511724.22 |
5143 | 2004.05.06 00:47 | buy | 1715 | 25.59 | 0.67870 | 0.00000 | 0.00000 | ||
5144 | 2004.05.06 00:47 | modify | 1715 | 25.59 | 0.67870 | 0.67508 | 0.68668 | ||
5145 | 2004.05.06 02:44 | close | 1715 | 25.59 | 0.67920 | 0.67508 | 0.68668 | 1664.13 | 513388.35 |
5146 | 2004.05.06 21:13 | buy | 1716 | 25.67 | 0.67260 | 0.00000 | 0.00000 | ||
5147 | 2004.05.06 21:13 | modify | 1716 | 25.67 | 0.67260 | 0.66896 | 0.68056 | ||
5148 | 2004.05.06 23:49 | close | 1716 | 25.67 | 0.67320 | 0.66896 | 0.68056 | 2003.20 | 515391.55 |
5149 | 2004.05.07 00:16 | sell | 1717 | 25.77 | 0.67340 | 0.00000 | 0.00000 | ||
5150 | 2004.05.07 00:16 | modify | 1717 | 25.77 | 0.67340 | 0.67678 | 0.66518 | ||
5151 | 2004.05.07 00:28 | close | 1717 | 25.77 | 0.67270 | 0.67678 | 0.66518 | 2346.39 | 517737.94 |
5152 | 2004.05.07 23:07 | buy | 1718 | 25.89 | 0.66440 | 0.00000 | 0.00000 | ||
5153 | 2004.05.07 23:07 | modify | 1718 | 25.89 | 0.66440 | 0.66110 | 0.67270 | ||
5154 | 2004.05.07 23:47 | close | 1718 | 25.89 | 0.66560 | 0.66110 | 0.67270 | 4040.74 | 521778.68 |
5155 | 2004.05.10 00:05 | buy | 1719 | 26.09 | 0.66500 | 0.00000 | 0.00000 | ||
5156 | 2004.05.10 00:05 | modify | 1719 | 26.09 | 0.66500 | 0.66156 | 0.67316 | ||
5157 | 2004.05.10 00:39 | close | 1719 | 26.09 | 0.66580 | 0.66156 | 0.67316 | 2714.63 | 524493.31 |
5158 | 2004.05.10 00:42 | sell | 1720 | 26.23 | 0.66600 | 0.00000 | 0.00000 | ||
5159 | 2004.05.10 00:42 | modify | 1720 | 26.23 | 0.66600 | 0.66940 | 0.65780 | ||
5160 | 2004.05.10 01:27 | close | 1720 | 26.23 | 0.66530 | 0.66940 | 0.65780 | 2388.27 | 526881.58 |
5161 | 2004.05.10 23:11 | buy | 1721 | 26.35 | 0.66640 | 0.00000 | 0.00000 | ||
5162 | 2004.05.10 23:11 | modify | 1721 | 26.35 | 0.66640 | 0.66307 | 0.67467 | ||
5163 | 2004.05.11 00:20 | close | 1721 | 26.35 | 0.66720 | 0.66307 | 0.67467 | 2475.86 | 529357.44 |
5164 | 2004.05.11 21:50 | sell | 1722 | 26.47 | 0.67660 | 0.00000 | 0.00000 | ||
5165 | 2004.05.11 21:50 | modify | 1722 | 26.47 | 0.67660 | 0.68000 | 0.66840 | ||
5166 | 2004.05.11 23:12 | close | 1722 | 26.47 | 0.67590 | 0.68000 | 0.66840 | 2410.12 | 531767.56 |
5167 | 2004.05.11 23:17 | buy | 1723 | 26.59 | 0.67570 | 0.00000 | 0.00000 | ||
5168 | 2004.05.11 23:17 | modify | 1723 | 26.59 | 0.67570 | 0.67190 | 0.68350 | ||
5169 | 2004.05.12 07:58 | close | 1723 | 26.59 | 0.67480 | 0.67190 | 0.68350 | -3380.73 | 528386.83 |
5170 | 2004.05.12 23:52 | sell | 1724 | 26.42 | 0.67210 | 0.00000 | 0.00000 | ||
5171 | 2004.05.12 23:52 | modify | 1724 | 26.42 | 0.67210 | 0.67575 | 0.66415 | ||
5172 | 2004.05.13 00:15 | close | 1724 | 26.42 | 0.67140 | 0.67575 | 0.66415 | 2316.96 | 530703.79 |
5173 | 2004.05.13 00:18 | sell | 1725 | 26.54 | 0.67210 | 0.00000 | 0.00000 | ||
5174 | 2004.05.13 00:18 | modify | 1725 | 26.54 | 0.67210 | 0.67550 | 0.66390 | ||
5175 | 2004.05.13 02:32 | close | 1725 | 26.54 | 0.67110 | 0.67550 | 0.66390 | 3452.14 | 534155.93 |
5176 | 2004.05.13 22:04 | buy | 1726 | 26.71 | 0.67030 | 0.00000 | 0.00000 | ||
5177 | 2004.05.13 22:04 | modify | 1726 | 26.71 | 0.67030 | 0.66687 | 0.67847 | ||
5178 | 2004.05.13 22:32 | close | 1726 | 26.71 | 0.67100 | 0.66687 | 0.67847 | 2431.75 | 536587.68 |
5179 | 2004.05.13 23:59 | buy | 1727 | 26.83 | 0.67030 | 0.00000 | 0.00000 | ||
5180 | 2004.05.13 23:59 | modify | 1727 | 26.83 | 0.67030 | 0.66710 | 0.67870 | ||
5181 | 2004.05.14 00:08 | close | 1727 | 26.83 | 0.67100 | 0.66710 | 0.67870 | 2172.02 | 538759.70 |
5182 | 2004.05.14 22:19 | buy | 1728 | 26.94 | 0.67460 | 0.00000 | 0.00000 | ||
5183 | 2004.05.14 22:19 | modify | 1728 | 26.94 | 0.67460 | 0.67145 | 0.68305 | ||
5184 | 2004.05.14 22:32 | close | 1728 | 26.94 | 0.67560 | 0.67145 | 0.68305 | 3503.84 | 542263.54 |
5185 | 2004.05.14 22:59 | buy | 1729 | 27.12 | 0.67480 | 0.00000 | 0.00000 | ||
5186 | 2004.05.14 22:59 | modify | 1729 | 27.12 | 0.67480 | 0.67152 | 0.68312 | ||
5187 | 2004.05.14 23:06 | close | 1729 | 27.12 | 0.67610 | 0.67152 | 0.68312 | 4585.43 | 546848.97 |
5188 | 2004.05.14 23:06 | sell | 1730 | 27.05 | 0.67610 | 0.00000 | 0.00000 | ||
5189 | 2004.05.14 23:06 | modify | 1730 | 27.05 | 0.67610 | 0.67975 | 0.66815 | ||
5190 | 2004.05.14 23:09 | close | 1730 | 27.05 | 0.67470 | 0.67975 | 0.66815 | 4925.86 | 551774.83 |
5191 | 2004.05.14 23:14 | sell | 1731 | 27.59 | 0.67620 | 0.00000 | 0.00000 | ||
5192 | 2004.05.14 23:14 | modify | 1731 | 27.59 | 0.67620 | 0.67910 | 0.66750 | ||
5193 | 2004.05.14 23:15 | close | 1731 | 27.59 | 0.67530 | 0.67910 | 0.66750 | 3229.84 | 555004.67 |
5194 | 2004.05.17 00:56 | sell | 1732 | 27.76 | 0.67640 | 0.00000 | 0.00000 | ||
5195 | 2004.05.17 00:56 | modify | 1732 | 27.76 | 0.67640 | 0.67980 | 0.66820 | ||
5196 | 2004.05.17 07:53 | close | 1732 | 27.76 | 0.67720 | 0.67980 | 0.66820 | -2888.66 | 552116.01 |
5197 | 2004.05.17 23:39 | buy | 1733 | 27.61 | 0.67910 | 0.00000 | 0.00000 | ||
5198 | 2004.05.17 23:39 | modify | 1733 | 27.61 | 0.67910 | 0.67510 | 0.68670 | ||
5199 | 2004.05.18 01:39 | close | 1733 | 27.61 | 0.68010 | 0.67510 | 0.68670 | 3312.45 | 555428.46 |
5200 | 2004.05.20 21:04 | sell | 1734 | 27.78 | 0.67260 | 0.00000 | 0.00000 | ||
5201 | 2004.05.20 21:04 | modify | 1734 | 27.78 | 0.67260 | 0.67625 | 0.66465 | ||
5202 | 2004.05.20 22:26 | close | 1734 | 27.78 | 0.67180 | 0.67625 | 0.66465 | 2890.74 | 558319.20 |
5203 | 2004.05.20 22:42 | sell | 1735 | 27.92 | 0.67280 | 0.00000 | 0.00000 | ||
5204 | 2004.05.20 22:42 | modify | 1735 | 27.92 | 0.67280 | 0.67625 | 0.66465 | ||
5205 | 2004.05.21 03:05 | close | 1735 | 27.92 | 0.67370 | 0.67625 | 0.66465 | -3299.69 | 555019.50 |
5206 | 2004.05.21 21:42 | buy | 1736 | 27.76 | 0.67050 | 0.00000 | 0.00000 | ||
5207 | 2004.05.21 21:42 | modify | 1736 | 27.76 | 0.67050 | 0.66710 | 0.67870 | ||
5208 | 2004.05.21 23:14 | close | 1736 | 27.76 | 0.67220 | 0.66710 | 0.67870 | 6137.84 | 561157.34 |
5209 | 2004.05.21 23:14 | sell | 1737 | 27.76 | 0.67220 | 0.00000 | 0.00000 | ||
5210 | 2004.05.21 23:15 | modify | 1737 | 27.76 | 0.67220 | 0.67310 | 0.66150 | ||
5211 | 2004.05.21 23:16 | close | 1737 | 27.76 | 0.67020 | 0.67310 | 0.66150 | 7221.65 | 568378.99 |
5212 | 2004.05.21 23:37 | sell | 1738 | 28.42 | 0.67220 | 0.00000 | 0.00000 | ||
5213 | 2004.05.21 23:38 | modify | 1738 | 28.42 | 0.67220 | 0.67590 | 0.66430 | ||
5214 | 2004.05.21 23:42 | close | 1738 | 28.42 | 0.67070 | 0.67590 | 0.66430 | 5545.02 | 573924.01 |
5215 | 2004.05.21 23:43 | sell | 1739 | 28.70 | 0.67230 | 0.00000 | 0.00000 | ||
5216 | 2004.05.21 23:43 | modify | 1739 | 28.70 | 0.67230 | 0.67420 | 0.66260 | ||
5217 | 2004.05.21 23:48 | close | 1739 | 28.70 | 0.67070 | 0.67420 | 0.66260 | 5972.96 | 579896.97 |
5218 | 2004.05.21 23:49 | sell | 1740 | 29.00 | 0.67230 | 0.00000 | 0.00000 | ||
5219 | 2004.05.21 23:49 | modify | 1740 | 29.00 | 0.67230 | 0.67420 | 0.66260 | ||
5220 | 2004.05.24 00:01 | close | 1740 | 29.00 | 0.67040 | 0.67420 | 0.66260 | 7134.60 | 587031.57 |
5221 | 2004.05.25 00:35 | buy | 1741 | 29.36 | 0.67010 | 0.00000 | 0.00000 | ||
5222 | 2004.05.25 00:35 | modify | 1741 | 29.36 | 0.67010 | 0.66686 | 0.67846 | ||
5223 | 2004.05.25 02:54 | close | 1741 | 29.36 | 0.67040 | 0.66686 | 0.67846 | 1145.58 | 588177.15 |
5224 | 2004.05.25 22:23 | buy | 1742 | 29.41 | 0.66760 | 0.00000 | 0.00000 | ||
5225 | 2004.05.25 22:23 | modify | 1742 | 29.41 | 0.66760 | 0.66427 | 0.67587 | ||
5226 | 2004.05.25 22:45 | close | 1742 | 29.41 | 0.66830 | 0.66427 | 0.67587 | 2677.57 | 590854.72 |
5227 | 2004.05.25 23:19 | buy | 1743 | 29.55 | 0.66760 | 0.00000 | 0.00000 | ||
5228 | 2004.05.25 23:19 | modify | 1743 | 29.55 | 0.66760 | 0.66420 | 0.67580 | ||
5229 | 2004.05.25 23:33 | close | 1743 | 29.55 | 0.66840 | 0.66420 | 0.67580 | 3074.64 | 593929.36 |
5230 | 2004.05.25 23:50 | sell | 1744 | 29.70 | 0.66870 | 0.00000 | 0.00000 | ||
5231 | 2004.05.25 23:51 | modify | 1744 | 29.70 | 0.66870 | 0.67200 | 0.66040 | ||
5232 | 2004.05.26 01:03 | close | 1744 | 29.70 | 0.66780 | 0.67200 | 0.66040 | 3443.65 | 597373.01 |
5233 | 2004.05.27 00:37 | buy | 1745 | 29.87 | 0.66700 | 0.00000 | 0.00000 | ||
5234 | 2004.05.27 00:37 | modify | 1745 | 29.87 | 0.66700 | 0.66367 | 0.67527 | ||
5235 | 2004.05.27 01:58 | close | 1745 | 29.87 | 0.66790 | 0.66367 | 0.67527 | 3496.43 | 600869.44 |
5236 | 2004.05.27 21:34 | buy | 1746 | 30.05 | 0.66760 | 0.00000 | 0.00000 | ||
5237 | 2004.05.27 21:34 | modify | 1746 | 30.05 | 0.66760 | 0.66377 | 0.67537 | ||
5238 | 2004.05.28 00:04 | close | 1746 | 30.05 | 0.66800 | 0.66377 | 0.67537 | 1260.20 | 602129.63 |
5239 | 2004.05.28 00:24 | sell | 1747 | 30.11 | 0.66830 | 0.00000 | 0.00000 | ||
5240 | 2004.05.28 00:24 | modify | 1747 | 30.11 | 0.66830 | 0.67192 | 0.66032 | ||
5241 | 2004.05.28 02:00 | close | 1747 | 30.11 | 0.66770 | 0.67192 | 0.66032 | 2349.90 | 604479.53 |
5242 | 2004.06.01 00:34 | sell | 1748 | 30.23 | 0.66600 | 0.00000 | 0.00000 | ||
5243 | 2004.06.01 00:34 | modify | 1748 | 30.23 | 0.66600 | 0.66942 | 0.65782 | ||
5244 | 2004.06.01 01:59 | close | 1748 | 30.23 | 0.66520 | 0.66942 | 0.65782 | 3145.68 | 607625.21 |
5245 | 2004.06.01 22:04 | sell | 1749 | 30.39 | 0.66610 | 0.00000 | 0.00000 | ||
5246 | 2004.06.01 22:04 | modify | 1749 | 30.39 | 0.66610 | 0.66950 | 0.65790 | ||
5247 | 2004.06.01 23:46 | close | 1749 | 30.39 | 0.66540 | 0.66950 | 0.65790 | 2767.04 | 610392.25 |
5248 | 2004.06.02 23:58 | sell | 1750 | 30.52 | 0.66670 | 0.00000 | 0.00000 | ||
5249 | 2004.06.02 23:58 | modify | 1750 | 30.52 | 0.66670 | 0.67008 | 0.65848 | ||
5250 | 2004.06.03 01:48 | close | 1750 | 30.52 | 0.66590 | 0.67008 | 0.65848 | 3073.50 | 613465.75 |
5251 | 2004.06.03 23:47 | buy | 1751 | 30.68 | 0.66370 | 0.00000 | 0.00000 | ||
5252 | 2004.06.03 23:47 | modify | 1751 | 30.68 | 0.66370 | 0.66037 | 0.67197 | ||
5253 | 2004.06.04 00:08 | close | 1751 | 30.68 | 0.66450 | 0.66037 | 0.67197 | 2882.72 | 616348.47 |
5254 | 2004.06.04 00:10 | sell | 1752 | 30.82 | 0.66480 | 0.00000 | 0.00000 | ||
5255 | 2004.06.04 00:10 | modify | 1752 | 30.82 | 0.66480 | 0.66850 | 0.65690 | ||
5256 | 2004.06.04 00:54 | close | 1752 | 30.82 | 0.66390 | 0.66850 | 0.65690 | 3607.97 | 619956.44 |
5257 | 2004.06.04 22:50 | buy | 1753 | 31.00 | 0.66730 | 0.00000 | 0.00000 | ||
5258 | 2004.06.04 22:50 | modify | 1753 | 31.00 | 0.66730 | 0.66360 | 0.67520 | ||
5259 | 2004.06.04 23:12 | close | 1753 | 31.00 | 0.66830 | 0.66360 | 0.67520 | 4031.90 | 623988.34 |
5260 | 2004.06.04 23:30 | buy | 1754 | 31.20 | 0.66700 | 0.00000 | 0.00000 | ||
5261 | 2004.06.04 23:31 | modify | 1754 | 31.20 | 0.66700 | 0.66440 | 0.67600 | ||
5262 | 2004.06.04 23:32 | close | 1754 | 31.20 | 0.66790 | 0.66440 | 0.67600 | 3652.12 | 627640.46 |
5263 | 2004.06.04 23:36 | buy | 1755 | 31.39 | 0.66720 | 0.00000 | 0.00000 | ||
5264 | 2004.06.04 23:36 | modify | 1755 | 31.39 | 0.66720 | 0.66440 | 0.67600 | ||
5265 | 2004.06.04 23:53 | close | 1755 | 31.39 | 0.66790 | 0.66440 | 0.67600 | 2857.83 | 630498.29 |
5266 | 2004.06.07 00:12 | sell | 1756 | 31.53 | 0.66840 | 0.00000 | 0.00000 | ||
5267 | 2004.06.07 00:12 | modify | 1756 | 31.53 | 0.66840 | 0.67183 | 0.66023 | ||
5268 | 2004.06.07 02:23 | close | 1756 | 31.53 | 0.66820 | 0.67183 | 0.66023 | 820.24 | 631318.53 |
5269 | 2004.06.07 23:19 | sell | 1757 | 31.57 | 0.66980 | 0.00000 | 0.00000 | ||
5270 | 2004.06.07 23:19 | modify | 1757 | 31.57 | 0.66980 | 0.67315 | 0.66155 | ||
5271 | 2004.06.08 00:09 | close | 1757 | 31.57 | 0.66880 | 0.67315 | 0.66155 | 4071.11 | 635389.64 |
5272 | 2004.06.08 00:53 | buy | 1758 | 31.77 | 0.66890 | 0.00000 | 0.00000 | ||
5273 | 2004.06.08 00:53 | modify | 1758 | 31.77 | 0.66890 | 0.66557 | 0.67717 | ||
5274 | 2004.06.08 05:24 | close | 1758 | 31.77 | 0.66960 | 0.66557 | 0.67717 | 2892.42 | 638282.06 |
5275 | 2004.06.08 22:21 | buy | 1759 | 31.92 | 0.66770 | 0.00000 | 0.00000 | ||
5276 | 2004.06.08 22:21 | modify | 1759 | 31.92 | 0.66770 | 0.66430 | 0.67590 | ||
5277 | 2004.06.08 22:36 | close | 1759 | 31.92 | 0.66840 | 0.66430 | 0.67590 | 2906.09 | 641188.15 |
5278 | 2004.06.08 23:39 | buy | 1760 | 32.06 | 0.66760 | 0.00000 | 0.00000 | ||
5279 | 2004.06.08 23:39 | modify | 1760 | 32.06 | 0.66760 | 0.66417 | 0.67577 | ||
5280 | 2004.06.09 02:04 | close | 1760 | 32.06 | 0.66720 | 0.66417 | 0.67577 | -1991.32 | 639196.83 |
5281 | 2004.06.09 21:00 | buy | 1761 | 31.96 | 0.65900 | 0.00000 | 0.00000 | ||
5282 | 2004.06.09 21:00 | modify | 1761 | 31.96 | 0.65900 | 0.65515 | 0.66675 | ||
5283 | 2004.06.09 23:52 | close | 1761 | 31.96 | 0.65900 | 0.65515 | 0.66675 | 0.00 | 639196.83 |
5284 | 2004.06.10 22:53 | buy | 1762 | 31.96 | 0.65670 | 0.00000 | 0.00000 | ||
5285 | 2004.06.10 22:53 | modify | 1762 | 31.96 | 0.65670 | 0.65305 | 0.66465 | ||
5286 | 2004.06.10 23:18 | close | 1762 | 31.96 | 0.65770 | 0.65305 | 0.66465 | 4156.75 | 643353.58 |
5287 | 2004.06.11 22:55 | buy | 1763 | 32.17 | 0.65990 | 0.00000 | 0.00000 | ||
5288 | 2004.06.11 22:55 | modify | 1763 | 32.17 | 0.65990 | 0.65650 | 0.66810 | ||
5289 | 2004.06.11 23:37 | close | 1763 | 32.17 | 0.66090 | 0.65650 | 0.66810 | 4184.06 | 647537.64 |
5290 | 2004.06.14 00:15 | buy | 1764 | 32.38 | 0.65900 | 0.00000 | 0.00000 | ||
5291 | 2004.06.14 00:15 | modify | 1764 | 32.38 | 0.65900 | 0.65593 | 0.66753 | ||
5292 | 2004.06.14 02:10 | close | 1764 | 32.38 | 0.65980 | 0.65593 | 0.66753 | 3369.10 | 650906.74 |
5293 | 2004.06.14 21:19 | sell | 1765 | 32.55 | 0.66590 | 0.00000 | 0.00000 | ||
5294 | 2004.06.14 21:19 | modify | 1765 | 32.55 | 0.66590 | 0.66965 | 0.65805 | ||
5295 | 2004.06.14 23:18 | close | 1765 | 32.55 | 0.66520 | 0.66965 | 0.65805 | 2963.72 | 653870.46 |
5296 | 2004.06.14 23:19 | buy | 1766 | 32.70 | 0.66480 | 0.00000 | 0.00000 | ||
5297 | 2004.06.14 23:19 | modify | 1766 | 32.70 | 0.66480 | 0.66168 | 0.67328 | ||
5298 | 2004.06.15 01:54 | close | 1766 | 32.70 | 0.66540 | 0.66168 | 0.67328 | 2221.91 | 656092.37 |
5299 | 2004.06.15 23:34 | buy | 1767 | 32.81 | 0.66350 | 0.00000 | 0.00000 | ||
5300 | 2004.06.15 23:34 | modify | 1767 | 32.81 | 0.66350 | 0.66010 | 0.67170 | ||
5301 | 2004.06.16 04:14 | close | 1767 | 32.81 | 0.66330 | 0.66010 | 0.67170 | -1184.45 | 654907.93 |
5302 | 2004.06.17 00:48 | sell | 1768 | 32.75 | 0.65770 | 0.00000 | 0.00000 | ||
5303 | 2004.06.17 00:49 | modify | 1768 | 32.75 | 0.65770 | 0.66120 | 0.64960 | ||
5304 | 2004.06.17 03:50 | close | 1768 | 32.75 | 0.65700 | 0.66120 | 0.64960 | 2981.93 | 657889.86 |
5305 | 2004.06.17 23:12 | sell | 1769 | 32.90 | 0.65720 | 0.00000 | 0.00000 | ||
5306 | 2004.06.17 23:12 | modify | 1769 | 32.90 | 0.65720 | 0.66055 | 0.64895 | ||
5307 | 2004.06.17 23:22 | close | 1769 | 32.90 | 0.65620 | 0.66055 | 0.64895 | 4279.40 | 662169.26 |
5308 | 2004.06.17 23:54 | buy | 1770 | 33.11 | 0.65590 | 0.00000 | 0.00000 | ||
5309 | 2004.06.17 23:54 | modify | 1770 | 33.11 | 0.65590 | 0.65235 | 0.66395 | ||
5310 | 2004.06.18 02:43 | close | 1770 | 33.11 | 0.65630 | 0.65235 | 0.66395 | 1388.52 | 663557.77 |
5311 | 2004.06.23 22:36 | sell | 1771 | 33.18 | 0.66570 | 0.00000 | 0.00000 | ||
5312 | 2004.06.23 22:36 | modify | 1771 | 33.18 | 0.66570 | 0.66935 | 0.65775 | ||
5313 | 2004.06.24 00:23 | close | 1771 | 33.18 | 0.66510 | 0.66935 | 0.65775 | 2478.24 | 666036.02 |
5314 | 2004.06.29 23:03 | buy | 1772 | 33.31 | 0.66800 | 0.00000 | 0.00000 | ||
5315 | 2004.06.29 23:03 | modify | 1772 | 33.31 | 0.66800 | 0.66454 | 0.67614 | ||
5316 | 2004.06.29 23:18 | close | 1772 | 33.31 | 0.66880 | 0.66454 | 0.67614 | 3465.92 | 669501.94 |
5317 | 2004.06.29 23:40 | buy | 1773 | 33.48 | 0.66800 | 0.00000 | 0.00000 | ||
5318 | 2004.06.29 23:40 | modify | 1773 | 33.48 | 0.66800 | 0.66450 | 0.67610 | ||
5319 | 2004.06.30 01:21 | close | 1773 | 33.48 | 0.66860 | 0.66450 | 0.67610 | 2274.96 | 671776.90 |
5320 | 2004.07.01 23:41 | buy | 1774 | 33.59 | 0.66740 | 0.00000 | 0.00000 | ||
5321 | 2004.07.01 23:42 | modify | 1774 | 33.59 | 0.66740 | 0.66370 | 0.67530 | ||
5322 | 2004.07.02 01:22 | close | 1774 | 33.59 | 0.66810 | 0.66370 | 0.67530 | 2719.31 | 674496.22 |
5323 | 2004.07.02 21:23 | buy | 1775 | 33.73 | 0.67100 | 0.00000 | 0.00000 | ||
5324 | 2004.07.02 21:23 | modify | 1775 | 33.73 | 0.67100 | 0.66735 | 0.67895 | ||
5325 | 2004.07.02 21:58 | close | 1775 | 33.73 | 0.67190 | 0.66735 | 0.67895 | 3948.32 | 678444.54 |
5326 | 2004.07.02 22:51 | sell | 1776 | 33.93 | 0.67230 | 0.00000 | 0.00000 | ||
5327 | 2004.07.02 22:51 | modify | 1776 | 33.93 | 0.67230 | 0.67600 | 0.66440 | ||
5328 | 2004.07.05 01:21 | close | 1776 | 33.93 | 0.67160 | 0.67600 | 0.66440 | 3051.49 | 681496.02 |
5329 | 2004.07.06 23:43 | sell | 1777 | 34.08 | 0.66760 | 0.00000 | 0.00000 | ||
5330 | 2004.07.06 23:43 | modify | 1777 | 34.08 | 0.66760 | 0.67130 | 0.65970 | ||
5331 | 2004.07.07 01:40 | close | 1777 | 34.08 | 0.66710 | 0.67130 | 0.65970 | 2178.38 | 683674.40 |
5332 | 2004.07.08 21:55 | sell | 1778 | 34.19 | 0.66970 | 0.00000 | 0.00000 | ||
5333 | 2004.07.08 21:55 | modify | 1778 | 34.19 | 0.66970 | 0.67320 | 0.66160 | ||
5334 | 2004.07.09 01:09 | close | 1778 | 34.19 | 0.66940 | 0.67320 | 0.66160 | 1295.96 | 684970.36 |
5335 | 2004.07.09 22:05 | buy | 1779 | 34.25 | 0.66700 | 0.00000 | 0.00000 | ||
5336 | 2004.07.09 22:05 | modify | 1779 | 34.25 | 0.66700 | 0.66338 | 0.67498 | ||
5337 | 2004.07.12 03:01 | close | 1779 | 34.25 | 0.66670 | 0.66338 | 0.67498 | -1681.91 | 683288.44 |
5338 | 2004.07.13 21:54 | sell | 1780 | 34.17 | 0.66420 | 0.00000 | 0.00000 | ||
5339 | 2004.07.13 21:54 | modify | 1780 | 34.17 | 0.66420 | 0.66769 | 0.65609 | ||
5340 | 2004.07.13 23:01 | close | 1780 | 34.17 | 0.66360 | 0.66769 | 0.65609 | 2666.80 | 685955.24 |
5341 | 2004.07.14 22:09 | buy | 1781 | 34.30 | 0.66690 | 0.00000 | 0.00000 | ||
5342 | 2004.07.14 22:09 | modify | 1781 | 34.30 | 0.66690 | 0.66340 | 0.67500 | ||
5343 | 2004.07.14 23:45 | close | 1781 | 34.30 | 0.66720 | 0.66340 | 0.67500 | 1338.35 | 687293.59 |
5344 | 2004.07.19 00:00 | buy | 1782 | 34.37 | 0.66390 | 0.00000 | 0.00000 | ||
5345 | 2004.07.19 00:00 | modify | 1782 | 34.37 | 0.66390 | 0.66035 | 0.67195 | ||
5346 | 2004.07.19 02:18 | close | 1782 | 34.37 | 0.66430 | 0.66035 | 0.67195 | 1788.11 | 689081.70 |
5347 | 2004.07.19 22:32 | sell | 1783 | 34.46 | 0.66600 | 0.00000 | 0.00000 | ||
5348 | 2004.07.19 22:32 | modify | 1783 | 34.46 | 0.66600 | 0.66956 | 0.65796 | ||
5349 | 2004.07.20 00:31 | close | 1783 | 34.46 | 0.66570 | 0.66956 | 0.65796 | 1306.19 | 690387.90 |
5350 | 2004.07.20 21:12 | buy | 1784 | 34.52 | 0.66520 | 0.00000 | 0.00000 | ||
5351 | 2004.07.20 21:12 | modify | 1784 | 34.52 | 0.66520 | 0.66156 | 0.67316 | ||
5352 | 2004.07.21 00:30 | close | 1784 | 34.52 | 0.66580 | 0.66156 | 0.67316 | 2345.63 | 692733.53 |
5353 | 2004.07.22 21:42 | sell | 1785 | 34.64 | 0.66460 | 0.00000 | 0.00000 | ||
5354 | 2004.07.22 21:42 | modify | 1785 | 34.64 | 0.66460 | 0.66813 | 0.65653 | ||
5355 | 2004.07.22 23:11 | close | 1785 | 34.64 | 0.66420 | 0.66813 | 0.65653 | 1802.32 | 694535.85 |
5356 | 2004.07.27 00:06 | buy | 1786 | 34.73 | 0.65920 | 0.00000 | 0.00000 | ||
5357 | 2004.07.27 00:06 | modify | 1786 | 34.73 | 0.65920 | 0.65556 | 0.66716 | ||
5358 | 2004.07.27 02:22 | close | 1786 | 34.73 | 0.65940 | 0.65556 | 0.66716 | 903.42 | 695439.27 |
5359 | 2004.07.29 00:52 | sell | 1787 | 34.78 | 0.66100 | 0.00000 | 0.00000 | ||
5360 | 2004.07.29 00:53 | modify | 1787 | 34.78 | 0.66100 | 0.66430 | 0.65270 | ||
5361 | 2004.07.29 01:02 | close | 1787 | 34.78 | 0.66030 | 0.66430 | 0.65270 | 3166.81 | 698606.08 |
5362 | 2004.07.29 21:25 | buy | 1788 | 34.94 | 0.66230 | 0.00000 | 0.00000 | ||
5363 | 2004.07.29 21:25 | modify | 1788 | 34.94 | 0.66230 | 0.65875 | 0.67035 | ||
5364 | 2004.07.29 22:36 | close | 1788 | 34.94 | 0.66290 | 0.65875 | 0.67035 | 2726.64 | 701332.72 |
5365 | 2004.07.29 22:43 | sell | 1789 | 35.07 | 0.66320 | 0.00000 | 0.00000 | ||
5366 | 2004.07.29 22:43 | modify | 1789 | 35.07 | 0.66320 | 0.66660 | 0.65500 | ||
5367 | 2004.07.29 23:17 | close | 1789 | 35.07 | 0.66240 | 0.66660 | 0.65500 | 3649.38 | 704982.10 |
5368 | 2004.07.30 22:41 | buy | 1790 | 35.25 | 0.65970 | 0.00000 | 0.00000 | ||
5369 | 2004.07.30 22:42 | modify | 1790 | 35.25 | 0.65970 | 0.65620 | 0.66780 | ||
5370 | 2004.07.30 22:51 | close | 1790 | 35.25 | 0.66040 | 0.65620 | 0.66780 | 3209.30 | 708191.40 |
5371 | 2004.07.30 22:58 | sell | 1791 | 35.41 | 0.66070 | 0.00000 | 0.00000 | ||
5372 | 2004.07.30 22:58 | modify | 1791 | 35.41 | 0.66070 | 0.66408 | 0.65248 | ||
5373 | 2004.08.02 02:55 | close | 1791 | 35.41 | 0.66120 | 0.66408 | 0.65248 | -2342.57 | 705848.83 |
5374 | 2004.08.02 23:51 | sell | 1792 | 35.30 | 0.65880 | 0.00000 | 0.00000 | ||
5375 | 2004.08.02 23:51 | modify | 1792 | 35.30 | 0.65880 | 0.66230 | 0.65070 | ||
5376 | 2004.08.03 02:00 | close | 1792 | 35.30 | 0.65860 | 0.66230 | 0.65070 | 878.86 | 706727.69 |
5377 | 2004.08.04 00:46 | sell | 1793 | 35.34 | 0.66090 | 0.00000 | 0.00000 | ||
5378 | 2004.08.04 00:46 | modify | 1793 | 35.34 | 0.66090 | 0.66428 | 0.65268 | ||
5379 | 2004.08.04 03:02 | close | 1793 | 35.34 | 0.66020 | 0.66428 | 0.65268 | 3217.80 | 709945.49 |
5380 | 2004.08.04 22:35 | sell | 1794 | 35.50 | 0.66030 | 0.00000 | 0.00000 | ||
5381 | 2004.08.04 22:35 | modify | 1794 | 35.50 | 0.66030 | 0.66380 | 0.65220 | ||
5382 | 2004.08.05 02:11 | close | 1794 | 35.50 | 0.66010 | 0.66380 | 0.65220 | 804.46 | 710749.96 |
5383 | 2004.08.06 21:23 | sell | 1795 | 35.54 | 0.66700 | 0.00000 | 0.00000 | ||
5384 | 2004.08.06 21:23 | modify | 1795 | 35.54 | 0.66700 | 0.67070 | 0.65910 | ||
5385 | 2004.08.09 00:01 | close | 1795 | 35.54 | 0.66620 | 0.67070 | 0.65910 | 3658.56 | 714408.51 |
5386 | 2004.08.09 23:04 | buy | 1796 | 35.73 | 0.66630 | 0.00000 | 0.00000 | ||
5387 | 2004.08.09 23:04 | modify | 1796 | 35.73 | 0.66630 | 0.66280 | 0.67440 | ||
5388 | 2004.08.10 00:08 | close | 1796 | 35.73 | 0.66690 | 0.66280 | 0.67440 | 2427.86 | 716836.37 |
5389 | 2004.08.13 00:22 | buy | 1797 | 35.85 | 0.67130 | 0.00000 | 0.00000 | ||
5390 | 2004.08.13 00:22 | modify | 1797 | 35.85 | 0.67130 | 0.66780 | 0.67940 | ||
5391 | 2004.08.13 02:04 | close | 1797 | 35.85 | 0.67150 | 0.66780 | 0.67940 | 932.56 | 717768.93 |
5392 | 2004.08.16 21:22 | sell | 1798 | 35.89 | 0.67160 | 0.00000 | 0.00000 | ||
5393 | 2004.08.16 21:22 | modify | 1798 | 35.89 | 0.67160 | 0.67509 | 0.66349 | ||
5394 | 2004.08.16 23:37 | close | 1798 | 35.89 | 0.67120 | 0.67509 | 0.66349 | 1867.36 | 719636.29 |
5395 | 2004.08.16 23:39 | buy | 1799 | 35.99 | 0.67090 | 0.00000 | 0.00000 | ||
5396 | 2004.08.16 23:39 | modify | 1799 | 35.99 | 0.67090 | 0.66735 | 0.67895 | ||
5397 | 2004.08.17 00:02 | close | 1799 | 35.99 | 0.67170 | 0.66735 | 0.67895 | 3381.70 | 723017.99 |
5398 | 2004.08.17 23:56 | sell | 1800 | 36.16 | 0.67600 | 0.00000 | 0.00000 | ||
5399 | 2004.08.17 23:57 | modify | 1800 | 36.16 | 0.67600 | 0.67920 | 0.66760 | ||
5400 | 2004.08.18 00:52 | close | 1800 | 36.16 | 0.67530 | 0.67920 | 0.66760 | 3252.01 | 726270.01 |
5401 | 2004.08.18 21:08 | sell | 1801 | 36.32 | 0.67660 | 0.00000 | 0.00000 | ||
5402 | 2004.08.18 21:08 | modify | 1801 | 36.32 | 0.67660 | 0.68018 | 0.66858 | ||
5403 | 2004.08.18 23:44 | close | 1801 | 36.32 | 0.67620 | 0.68018 | 0.66858 | 1889.71 | 728159.72 |
5404 | 2004.08.19 23:53 | sell | 1802 | 36.41 | 0.67540 | 0.00000 | 0.00000 | ||
5405 | 2004.08.19 23:53 | modify | 1802 | 36.41 | 0.67540 | 0.67885 | 0.66725 | ||
5406 | 2004.08.20 03:36 | close | 1802 | 36.41 | 0.67490 | 0.67885 | 0.66725 | 2327.29 | 730487.01 |
5407 | 2004.08.20 21:00 | sell | 1803 | 36.53 | 0.67700 | 0.00000 | 0.00000 | ||
5408 | 2004.08.20 21:00 | modify | 1803 | 36.53 | 0.67700 | 0.68053 | 0.66893 | ||
5409 | 2004.08.23 00:01 | close | 1803 | 36.53 | 0.67640 | 0.68053 | 0.66893 | 2810.12 | 733297.13 |
5410 | 2004.08.23 00:01 | buy | 1804 | 36.27 | 0.67640 | 0.00000 | 0.00000 | ||
5411 | 2004.08.23 00:02 | modify | 1804 | 36.27 | 0.67640 | 0.67272 | 0.68432 | ||
5412 | 2004.08.23 01:31 | close | 1804 | 36.27 | 0.67710 | 0.67272 | 0.68432 | 3302.14 | 736599.27 |
5413 | 2004.08.24 23:03 | buy | 1805 | 36.83 | 0.67360 | 0.00000 | 0.00000 | ||
5414 | 2004.08.24 23:04 | modify | 1805 | 36.83 | 0.67360 | 0.67020 | 0.68180 | ||
5415 | 2004.08.25 01:00 | close | 1805 | 36.83 | 0.67400 | 0.67020 | 0.68180 | 1544.53 | 738143.80 |
5416 | 2004.08.26 23:08 | buy | 1806 | 36.91 | 0.67320 | 0.00000 | 0.00000 | ||
5417 | 2004.08.26 23:08 | modify | 1806 | 36.91 | 0.67320 | 0.66963 | 0.68123 | ||
5418 | 2004.08.27 01:54 | close | 1806 | 36.91 | 0.67380 | 0.66963 | 0.68123 | 2508.01 | 740651.81 |
5419 | 2004.08.31 23:24 | sell | 1807 | 37.04 | 0.67610 | 0.00000 | 0.00000 | ||
5420 | 2004.08.31 23:24 | modify | 1807 | 37.04 | 0.67610 | 0.67968 | 0.66808 | ||
5421 | 2004.09.01 00:01 | close | 1807 | 37.04 | 0.67540 | 0.67968 | 0.66808 | 3331.15 | 743982.96 |
5422 | 2004.09.01 21:03 | buy | 1808 | 37.20 | 0.67960 | 0.00000 | 0.00000 | ||
5423 | 2004.09.01 21:03 | modify | 1808 | 37.20 | 0.67960 | 0.67590 | 0.68750 | ||
5424 | 2004.09.01 22:54 | close | 1808 | 37.20 | 0.67970 | 0.67590 | 0.68750 | 483.83 | 744466.79 |
5425 | 2004.09.03 00:25 | buy | 1809 | 37.23 | 0.67950 | 0.00000 | 0.00000 | ||
5426 | 2004.09.03 00:25 | modify | 1809 | 37.23 | 0.67950 | 0.67604 | 0.68764 | ||
5427 | 2004.09.03 02:47 | close | 1809 | 37.23 | 0.67930 | 0.67604 | 0.68764 | -968.44 | 743498.35 |
5428 | 2004.09.03 22:35 | buy | 1810 | 37.18 | 0.67830 | 0.00000 | 0.00000 | ||
5429 | 2004.09.03 22:35 | modify | 1810 | 37.18 | 0.67830 | 0.67462 | 0.68622 | ||
5430 | 2004.09.06 00:04 | close | 1810 | 37.18 | 0.67910 | 0.67462 | 0.68622 | 3493.49 | 746991.84 |
5431 | 2004.09.07 23:05 | sell | 1811 | 37.35 | 0.68280 | 0.00000 | 0.00000 | ||
5432 | 2004.09.07 23:05 | modify | 1811 | 37.35 | 0.68280 | 0.68656 | 0.67496 | ||
5433 | 2004.09.08 00:27 | close | 1811 | 37.35 | 0.68210 | 0.68656 | 0.67496 | 3359.02 | 750350.86 |
5434 | 2004.09.08 00:43 | buy | 1812 | 37.52 | 0.68180 | 0.00000 | 0.00000 | ||
5435 | 2004.09.08 00:43 | modify | 1812 | 37.52 | 0.68180 | 0.67825 | 0.68985 | ||
5436 | 2004.09.08 04:16 | close | 1812 | 37.52 | 0.68100 | 0.67825 | 0.68985 | -3903.94 | 746446.92 |
5437 | 2004.09.08 21:17 | sell | 1813 | 37.33 | 0.68180 | 0.00000 | 0.00000 | ||
5438 | 2004.09.08 21:17 | modify | 1813 | 37.33 | 0.68180 | 0.68530 | 0.67370 | ||
5439 | 2004.09.09 01:39 | close | 1813 | 37.33 | 0.68130 | 0.68530 | 0.67370 | 2302.63 | 748749.54 |
5440 | 2004.09.09 22:30 | sell | 1814 | 37.44 | 0.68370 | 0.00000 | 0.00000 | ||
5441 | 2004.09.09 22:30 | modify | 1814 | 37.44 | 0.68370 | 0.68710 | 0.67550 | ||
5442 | 2004.09.10 02:52 | close | 1814 | 37.44 | 0.68360 | 0.68710 | 0.67550 | 445.14 | 749194.69 |
5443 | 2004.09.13 00:19 | buy | 1815 | 37.46 | 0.68190 | 0.00000 | 0.00000 | ||
5444 | 2004.09.13 00:19 | modify | 1815 | 37.46 | 0.68190 | 0.67820 | 0.68980 | ||
5445 | 2004.09.13 00:46 | close | 1815 | 37.46 | 0.68260 | 0.67820 | 0.68980 | 3410.48 | 752605.17 |
5446 | 2004.09.13 00:54 | sell | 1816 | 37.64 | 0.68290 | 0.00000 | 0.00000 | ||
5447 | 2004.09.13 00:54 | modify | 1816 | 37.64 | 0.68290 | 0.68640 | 0.67480 | ||
5448 | 2004.09.13 02:53 | close | 1816 | 37.64 | 0.68240 | 0.68640 | 0.67480 | 2447.99 | 755053.16 |
5449 | 2004.09.14 22:57 | buy | 1817 | 37.76 | 0.68130 | 0.00000 | 0.00000 | ||
5450 | 2004.09.14 22:57 | modify | 1817 | 37.76 | 0.68130 | 0.67780 | 0.68940 | ||
5451 | 2004.09.15 03:07 | close | 1817 | 37.76 | 0.68190 | 0.67780 | 0.68940 | 2565.76 | 757618.91 |
5452 | 2004.09.17 21:32 | buy | 1818 | 37.89 | 0.67870 | 0.00000 | 0.00000 | ||
5453 | 2004.09.17 21:32 | modify | 1818 | 37.89 | 0.67870 | 0.67513 | 0.68673 | ||
5454 | 2004.09.17 22:26 | close | 1818 | 37.89 | 0.67930 | 0.67513 | 0.68673 | 2956.83 | 760575.74 |
5455 | 2004.09.17 22:51 | sell | 1819 | 38.03 | 0.67960 | 0.00000 | 0.00000 | ||
5456 | 2004.09.17 22:51 | modify | 1819 | 38.03 | 0.67960 | 0.68310 | 0.67150 | ||
5457 | 2004.09.20 00:17 | close | 1819 | 38.03 | 0.67890 | 0.68310 | 0.67150 | 3420.18 | 763995.93 |
5458 | 2004.09.21 21:08 | sell | 1820 | 38.20 | 0.68520 | 0.00000 | 0.00000 | ||
5459 | 2004.09.21 21:08 | modify | 1820 | 38.20 | 0.68520 | 0.68885 | 0.67725 | ||
5460 | 2004.09.22 02:27 | close | 1820 | 38.20 | 0.68600 | 0.68885 | 0.67725 | -4017.77 | 759978.16 |
5461 | 2004.09.23 21:02 | buy | 1821 | 38.00 | 0.68160 | 0.00000 | 0.00000 | ||
5462 | 2004.09.23 21:02 | modify | 1821 | 38.00 | 0.68160 | 0.67809 | 0.68969 | ||
5463 | 2004.09.23 21:18 | close | 1821 | 38.00 | 0.68230 | 0.67809 | 0.68969 | 3459.65 | 763437.81 |
5464 | 2004.09.27 21:06 | buy | 1822 | 38.18 | 0.67940 | 0.00000 | 0.00000 | ||
5465 | 2004.09.27 21:06 | modify | 1822 | 38.18 | 0.67940 | 0.67573 | 0.68733 | ||
5466 | 2004.09.27 23:10 | close | 1822 | 38.18 | 0.67960 | 0.67573 | 0.68733 | 993.15 | 764430.96 |
5467 | 2004.09.29 23:31 | buy | 1823 | 38.23 | 0.68470 | 0.00000 | 0.00000 | ||
5468 | 2004.09.29 23:31 | modify | 1823 | 38.23 | 0.68470 | 0.68123 | 0.69283 | ||
5469 | 2004.09.30 00:48 | close | 1823 | 38.23 | 0.68530 | 0.68123 | 0.69283 | 1826.37 | 766257.33 |
5470 | 2004.10.01 00:12 | buy | 1824 | 38.32 | 0.68550 | 0.00000 | 0.00000 | ||
5471 | 2004.10.01 00:12 | modify | 1824 | 38.32 | 0.68550 | 0.68180 | 0.69340 | ||
5472 | 2004.10.01 02:07 | close | 1824 | 38.32 | 0.68570 | 0.68180 | 0.69340 | 996.79 | 767254.12 |
5473 | 2004.10.01 21:02 | sell | 1825 | 38.37 | 0.69020 | 0.00000 | 0.00000 | ||
5474 | 2004.10.01 21:02 | modify | 1825 | 38.37 | 0.69020 | 0.69373 | 0.68213 | ||
5475 | 2004.10.01 22:48 | close | 1825 | 38.37 | 0.68950 | 0.69373 | 0.68213 | 3493.66 | 770747.78 |
5476 | 2004.10.04 00:05 | buy | 1826 | 38.54 | 0.68930 | 0.00000 | 0.00000 | ||
5477 | 2004.10.04 00:05 | modify | 1826 | 38.54 | 0.68930 | 0.68580 | 0.69740 | ||
5478 | 2004.10.04 01:42 | close | 1826 | 38.54 | 0.68990 | 0.68580 | 0.69740 | 3007.55 | 773755.33 |
5479 | 2004.10.04 21:10 | sell | 1827 | 38.69 | 0.68880 | 0.00000 | 0.00000 | ||
5480 | 2004.10.04 21:10 | modify | 1827 | 38.69 | 0.68880 | 0.69229 | 0.68069 | ||
5481 | 2004.10.04 23:23 | close | 1827 | 38.69 | 0.68840 | 0.69229 | 0.68069 | 2013.03 | 775768.36 |
5482 | 2004.10.05 21:07 | sell | 1828 | 38.79 | 0.69110 | 0.00000 | 0.00000 | ||
5483 | 2004.10.05 21:07 | modify | 1828 | 38.79 | 0.69110 | 0.69465 | 0.68305 | ||
5484 | 2004.10.05 22:49 | close | 1828 | 38.79 | 0.69040 | 0.69465 | 0.68305 | 3531.89 | 779300.25 |
5485 | 2004.10.06 22:48 | buy | 1829 | 38.97 | 0.69010 | 0.00000 | 0.00000 | ||
5486 | 2004.10.06 22:48 | modify | 1829 | 38.97 | 0.69010 | 0.68640 | 0.69800 | ||
5487 | 2004.10.07 01:41 | close | 1829 | 38.97 | 0.69040 | 0.68640 | 0.69800 | 341.16 | 779641.41 |
5488 | 2004.10.08 00:50 | sell | 1830 | 38.99 | 0.68970 | 0.00000 | 0.00000 | ||
5489 | 2004.10.08 00:50 | modify | 1830 | 38.99 | 0.68970 | 0.69337 | 0.68177 | ||
5490 | 2004.10.08 02:30 | close | 1830 | 38.99 | 0.68930 | 0.69337 | 0.68177 | 2028.63 | 781670.04 |
5491 | 2004.10.11 00:50 | buy | 1831 | 39.09 | 0.68960 | 0.00000 | 0.00000 | ||
5492 | 2004.10.11 00:50 | modify | 1831 | 39.09 | 0.68960 | 0.68648 | 0.69808 | ||
5493 | 2004.10.11 00:53 | close | 1831 | 39.09 | 0.69130 | 0.68648 | 0.69808 | 8643.01 | 790313.05 |
5494 | 2004.10.13 21:54 | sell | 1832 | 39.52 | 0.68810 | 0.00000 | 0.00000 | ||
5495 | 2004.10.13 21:55 | modify | 1832 | 39.52 | 0.68810 | 0.69160 | 0.68000 | ||
5496 | 2004.10.14 02:08 | close | 1832 | 39.52 | 0.68740 | 0.69160 | 0.68000 | 3465.81 | 793778.86 |
5497 | 2004.10.14 21:00 | sell | 1833 | 39.69 | 0.68990 | 0.00000 | 0.00000 | ||
5498 | 2004.10.14 21:00 | modify | 1833 | 39.69 | 0.68990 | 0.69339 | 0.68179 | ||
5499 | 2004.10.14 22:23 | close | 1833 | 39.69 | 0.68930 | 0.69339 | 0.68179 | 3097.58 | 796876.44 |
5500 | 2004.10.14 23:09 | buy | 1834 | 39.85 | 0.68890 | 0.00000 | 0.00000 | ||
5501 | 2004.10.14 23:09 | modify | 1834 | 39.85 | 0.68890 | 0.68526 | 0.69686 | ||
5502 | 2004.10.15 00:11 | close | 1834 | 39.85 | 0.68960 | 0.68526 | 0.69686 | 3226.06 | 800102.50 |
5503 | 2004.10.20 23:07 | sell | 1835 | 40.01 | 0.69260 | 0.00000 | 0.00000 | ||
5504 | 2004.10.20 23:07 | modify | 1835 | 40.01 | 0.69260 | 0.69613 | 0.68453 | ||
5505 | 2004.10.21 01:55 | close | 1835 | 40.01 | 0.69210 | 0.69613 | 0.68453 | 2467.94 | 802570.44 |
5506 | 2004.10.22 00:33 | sell | 1836 | 40.13 | 0.69060 | 0.00000 | 0.00000 | ||
5507 | 2004.10.22 00:34 | modify | 1836 | 40.13 | 0.69060 | 0.69410 | 0.68250 | ||
5508 | 2004.10.22 02:11 | close | 1836 | 40.13 | 0.69000 | 0.69410 | 0.68250 | 3131.92 | 805702.36 |
5509 | 2004.10.22 21:10 | sell | 1837 | 40.29 | 0.69290 | 0.00000 | 0.00000 | ||
5510 | 2004.10.22 21:10 | modify | 1837 | 40.29 | 0.69290 | 0.69645 | 0.68485 | ||
5511 | 2004.10.25 03:38 | close | 1837 | 40.29 | 0.69370 | 0.69645 | 0.68485 | -4237.59 | 801464.76 |
5512 | 2004.10.26 21:05 | sell | 1838 | 40.08 | 0.69500 | 0.00000 | 0.00000 | ||
5513 | 2004.10.26 21:05 | modify | 1838 | 40.08 | 0.69500 | 0.69850 | 0.68690 | ||
5514 | 2004.10.26 23:24 | close | 1838 | 40.08 | 0.69530 | 0.69850 | 0.68690 | -1564.01 | 799900.75 |
5515 | 2004.10.26 23:45 | buy | 1839 | 40.00 | 0.69490 | 0.00000 | 0.00000 | ||
5516 | 2004.10.26 23:46 | modify | 1839 | 40.00 | 0.69490 | 0.69160 | 0.70320 | ||
5517 | 2004.10.27 04:28 | close | 1839 | 40.00 | 0.69470 | 0.69160 | 0.70320 | -1444.01 | 798456.74 |
5518 | 2004.10.27 22:26 | sell | 1840 | 39.93 | 0.69510 | 0.00000 | 0.00000 | ||
5519 | 2004.10.27 22:26 | modify | 1840 | 39.93 | 0.69510 | 0.69859 | 0.68699 | ||
5520 | 2004.10.28 00:39 | close | 1840 | 39.93 | 0.69470 | 0.69859 | 0.68699 | 1943.62 | 800400.37 |
5521 | 2004.10.29 00:25 | sell | 1841 | 40.03 | 0.69670 | 0.00000 | 0.00000 | ||
5522 | 2004.10.29 00:25 | modify | 1841 | 40.03 | 0.69670 | 0.70025 | 0.68865 | ||
5523 | 2004.10.29 01:49 | close | 1841 | 40.03 | 0.69600 | 0.70025 | 0.68865 | 3644.80 | 804045.17 |
5524 | 2004.11.02 21:07 | sell | 1842 | 40.21 | 0.69150 | 0.00000 | 0.00000 | ||
5525 | 2004.11.02 21:07 | modify | 1842 | 40.21 | 0.69150 | 0.69514 | 0.68354 | ||
5526 | 2004.11.03 00:19 | close | 1842 | 40.21 | 0.69130 | 0.69514 | 0.68354 | 1001.11 | 805046.27 |
5527 | 2004.11.04 00:37 | sell | 1843 | 40.26 | 0.69390 | 0.00000 | 0.00000 | ||
5528 | 2004.11.04 00:37 | modify | 1843 | 40.26 | 0.69390 | 0.69740 | 0.68580 | ||
5529 | 2004.11.04 02:02 | close | 1843 | 40.26 | 0.69320 | 0.69740 | 0.68580 | 3665.74 | 808712.01 |
5530 | 2004.11.08 22:33 | buy | 1844 | 40.44 | 0.69550 | 0.00000 | 0.00000 | ||
5531 | 2004.11.08 22:33 | modify | 1844 | 40.44 | 0.69550 | 0.69200 | 0.70360 | ||
5532 | 2004.11.09 00:30 | close | 1844 | 40.44 | 0.69580 | 0.69200 | 0.70360 | 1169.96 | 809881.97 |
5533 | 2004.11.10 21:07 | sell | 1845 | 40.50 | 0.69900 | 0.00000 | 0.00000 | ||
5534 | 2004.11.10 21:07 | modify | 1845 | 40.50 | 0.69900 | 0.70270 | 0.69110 | ||
5535 | 2004.11.10 21:41 | close | 1845 | 40.50 | 0.69810 | 0.70270 | 0.69110 | 4741.19 | 814623.16 |
5536 | 2004.11.10 22:05 | buy | 1846 | 40.74 | 0.69790 | 0.00000 | 0.00000 | ||
5537 | 2004.11.10 22:06 | modify | 1846 | 40.74 | 0.69790 | 0.69440 | 0.70600 | ||
5538 | 2004.11.11 03:15 | close | 1846 | 40.74 | 0.69750 | 0.69440 | 0.70600 | -3352.45 | 811270.72 |
5539 | 2004.11.15 00:15 | sell | 1847 | 40.57 | 0.69930 | 0.00000 | 0.00000 | ||
5540 | 2004.11.15 00:16 | modify | 1847 | 40.57 | 0.69930 | 0.70280 | 0.69120 | ||
5541 | 2004.11.15 02:01 | close | 1847 | 40.57 | 0.69900 | 0.70280 | 0.69120 | 1583.13 | 812853.85 |
5542 | 2004.11.16 00:07 | buy | 1848 | 40.65 | 0.70030 | 0.00000 | 0.00000 | ||
5543 | 2004.11.16 00:07 | modify | 1848 | 40.65 | 0.70030 | 0.69672 | 0.70832 | ||
5544 | 2004.11.16 03:03 | close | 1848 | 40.65 | 0.70030 | 0.69672 | 0.70832 | 0.00 | 812853.85 |
5545 | 2004.11.17 21:23 | sell | 1849 | 40.65 | 0.70180 | 0.00000 | 0.00000 | ||
5546 | 2004.11.17 21:23 | modify | 1849 | 40.65 | 0.70180 | 0.70546 | 0.69386 | ||
5547 | 2004.11.17 22:06 | close | 1849 | 40.65 | 0.70080 | 0.70546 | 0.69386 | 5287.50 | 818141.35 |
5548 | 2004.11.18 00:04 | sell | 1850 | 40.91 | 0.70120 | 0.00000 | 0.00000 | ||
5549 | 2004.11.18 00:04 | modify | 1850 | 40.91 | 0.70120 | 0.70470 | 0.69310 | ||
5550 | 2004.11.18 01:54 | close | 1850 | 40.91 | 0.70050 | 0.70470 | 0.69310 | 3724.93 | 821866.28 |
5551 | 2004.11.19 21:10 | buy | 1851 | 41.10 | 0.70080 | 0.00000 | 0.00000 | ||
5552 | 2004.11.19 21:10 | modify | 1851 | 41.10 | 0.70080 | 0.69740 | 0.70900 | ||
5553 | 2004.11.19 22:46 | close | 1851 | 41.10 | 0.70120 | 0.69740 | 0.70900 | 2138.22 | 824004.50 |
5554 | 2004.11.19 22:50 | sell | 1852 | 41.21 | 0.70140 | 0.00000 | 0.00000 | ||
5555 | 2004.11.19 22:50 | modify | 1852 | 41.21 | 0.70140 | 0.70496 | 0.69336 | ||
5556 | 2004.11.22 01:08 | close | 1852 | 41.21 | 0.70070 | 0.70496 | 0.69336 | 3706.18 | 827710.68 |
5557 | 2004.11.24 00:51 | sell | 1853 | 41.39 | 0.70080 | 0.00000 | 0.00000 | ||
5558 | 2004.11.24 00:51 | modify | 1853 | 41.39 | 0.70080 | 0.70450 | 0.69290 | ||
5559 | 2004.11.24 06:00 | close | 1853 | 41.39 | 0.70040 | 0.70450 | 0.69290 | 2153.50 | 829864.18 |
5560 | 2004.11.24 21:09 | sell | 1854 | 41.50 | 0.70060 | 0.00000 | 0.00000 | ||
5561 | 2004.11.24 21:09 | modify | 1854 | 41.50 | 0.70060 | 0.70413 | 0.69253 | ||
5562 | 2004.11.25 01:01 | close | 1854 | 41.50 | 0.70030 | 0.70413 | 0.69253 | 1480.23 | 831344.41 |
5563 | 2004.11.30 23:55 | sell | 1855 | 41.57 | 0.69590 | 0.00000 | 0.00000 | ||
5564 | 2004.11.30 23:56 | modify | 1855 | 41.57 | 0.69590 | 0.69940 | 0.68780 | ||
5565 | 2004.12.01 01:55 | close | 1855 | 41.57 | 0.69580 | 0.69940 | 0.68780 | 494.23 | 831838.64 |
5566 | 2004.12.01 22:20 | sell | 1856 | 41.60 | 0.68990 | 0.00000 | 0.00000 | ||
5567 | 2004.12.01 22:20 | modify | 1856 | 41.60 | 0.68990 | 0.69348 | 0.68188 | ||
5568 | 2004.12.02 00:02 | close | 1856 | 41.60 | 0.68950 | 0.69348 | 0.68188 | 2024.90 | 833863.54 |
5569 | 2004.12.02 21:51 | buy | 1857 | 41.70 | 0.68930 | 0.00000 | 0.00000 | ||
5570 | 2004.12.02 21:51 | modify | 1857 | 41.70 | 0.68930 | 0.68575 | 0.69735 | ||
5571 | 2004.12.03 01:18 | close | 1857 | 41.70 | 0.68980 | 0.68575 | 0.69735 | 2291.12 | 836154.66 |
5572 | 2004.12.03 22:07 | buy | 1858 | 41.81 | 0.69210 | 0.00000 | 0.00000 | ||
5573 | 2004.12.03 22:07 | modify | 1858 | 41.81 | 0.69210 | 0.68860 | 0.70020 | ||
5574 | 2004.12.06 01:48 | close | 1858 | 41.81 | 0.69220 | 0.68860 | 0.70020 | 122.00 | 836276.66 |
5575 | 2004.12.06 21:29 | buy | 1859 | 41.82 | 0.69060 | 0.00000 | 0.00000 | ||
5576 | 2004.12.06 21:29 | modify | 1859 | 41.82 | 0.69060 | 0.68691 | 0.69851 | ||
5577 | 2004.12.06 22:34 | close | 1859 | 41.82 | 0.69140 | 0.68691 | 0.69851 | 4351.35 | 840628.01 |
5578 | 2004.12.07 23:07 | buy | 1860 | 42.04 | 0.68940 | 0.00000 | 0.00000 | ||
5579 | 2004.12.07 23:07 | modify | 1860 | 42.04 | 0.68940 | 0.68583 | 0.69743 | ||
5580 | 2004.12.08 00:56 | close | 1860 | 42.04 | 0.69020 | 0.68583 | 0.69743 | 3950.14 | 844578.16 |
5581 | 2004.12.09 23:36 | buy | 1861 | 42.23 | 0.69050 | 0.00000 | 0.00000 | ||
5582 | 2004.12.09 23:36 | modify | 1861 | 42.23 | 0.69050 | 0.68735 | 0.69895 | ||
5583 | 2004.12.09 23:44 | close | 1861 | 42.23 | 0.69140 | 0.68735 | 0.69895 | 4943.26 | 849521.42 |
5584 | 2004.12.13 00:01 | sell | 1862 | 42.48 | 0.69110 | 0.00000 | 0.00000 | ||
5585 | 2004.12.13 00:01 | modify | 1862 | 42.48 | 0.69110 | 0.69480 | 0.68320 | ||
5586 | 2004.12.13 06:44 | close | 1862 | 42.48 | 0.69180 | 0.69480 | 0.68320 | -3867.88 | 845653.54 |
5587 | 2004.12.13 21:12 | buy | 1863 | 42.29 | 0.69100 | 0.00000 | 0.00000 | ||
5588 | 2004.12.13 21:12 | modify | 1863 | 42.29 | 0.69100 | 0.68723 | 0.69883 | ||
5589 | 2004.12.13 23:13 | close | 1863 | 42.29 | 0.69150 | 0.68723 | 0.69883 | 2750.16 | 848403.70 |
5590 | 2004.12.13 23:37 | sell | 1864 | 42.43 | 0.69200 | 0.00000 | 0.00000 | ||
5591 | 2004.12.13 23:41 | modify | 1864 | 42.43 | 0.69200 | 0.69550 | 0.68390 | ||
5592 | 2004.12.14 03:20 | close | 1864 | 42.43 | 0.69190 | 0.69550 | 0.68390 | 504.47 | 848908.17 |
5593 | 2004.12.15 00:56 | sell | 1865 | 42.45 | 0.69010 | 0.00000 | 0.00000 | ||
5594 | 2004.12.15 00:56 | modify | 1865 | 42.45 | 0.69010 | 0.69365 | 0.68205 | ||
5595 | 2004.12.15 04:54 | close | 1865 | 42.45 | 0.69020 | 0.69365 | 0.68205 | -552.17 | 848356.00 |
5596 | 2004.12.15 22:08 | buy | 1866 | 42.42 | 0.68940 | 0.00000 | 0.00000 | ||
5597 | 2004.12.15 22:08 | modify | 1866 | 42.42 | 0.68940 | 0.68585 | 0.69745 | ||
5598 | 2004.12.15 23:49 | close | 1866 | 42.42 | 0.68990 | 0.68585 | 0.69745 | 2758.61 | 851114.61 |
5599 | 2004.12.16 22:35 | buy | 1867 | 42.56 | 0.68520 | 0.00000 | 0.00000 | ||
5600 | 2004.12.16 22:35 | modify | 1867 | 42.56 | 0.68520 | 0.68165 | 0.69325 | ||
5601 | 2004.12.17 00:55 | close | 1867 | 42.56 | 0.68560 | 0.68165 | 0.69325 | 1784.83 | 852899.44 |
5602 | 2004.12.20 21:01 | sell | 1868 | 42.65 | 0.68770 | 0.00000 | 0.00000 | ||
5603 | 2004.12.20 21:01 | modify | 1868 | 42.65 | 0.68770 | 0.69136 | 0.67976 | ||
5604 | 2004.12.20 23:01 | close | 1868 | 42.65 | 0.68790 | 0.69136 | 0.67976 | -1109.53 | 851789.91 |
5605 | 2004.12.20 23:02 | buy | 1869 | 42.59 | 0.68770 | 0.00000 | 0.00000 | ||
5606 | 2004.12.20 23:02 | modify | 1869 | 42.59 | 0.68770 | 0.68420 | 0.69580 | ||
5607 | 2004.12.21 01:42 | close | 1869 | 42.59 | 0.68810 | 0.68420 | 0.69580 | 1786.08 | 853576.00 |
5608 | 2004.12.22 00:05 | buy | 1870 | 42.68 | 0.69260 | 0.00000 | 0.00000 | ||
5609 | 2004.12.22 00:05 | modify | 1870 | 42.68 | 0.69260 | 0.68890 | 0.70050 | ||
5610 | 2004.12.22 02:16 | close | 1870 | 42.68 | 0.69300 | 0.68890 | 0.70050 | 2220.42 | 855796.42 |
5611 | 2004.12.22 22:50 | buy | 1871 | 42.79 | 0.69840 | 0.00000 | 0.00000 | ||
5612 | 2004.12.22 22:53 | modify | 1871 | 42.79 | 0.69840 | 0.69490 | 0.70650 | ||
5613 | 2004.12.23 00:21 | close | 1871 | 42.79 | 0.69900 | 0.69490 | 0.70650 | 2044.21 | 857840.63 |
5614 | 2004.12.23 00:31 | sell | 1872 | 42.90 | 0.69910 | 0.00000 | 0.00000 | ||
5615 | 2004.12.23 00:31 | modify | 1872 | 42.90 | 0.69910 | 0.70265 | 0.69105 | ||
5616 | 2004.12.23 07:02 | close | 1872 | 42.90 | 0.69990 | 0.70265 | 0.69105 | -4464.14 | 853376.49 |
5617 | 2004.12.24 21:16 | buy | 1873 | 42.67 | 0.70280 | 0.00000 | 0.00000 | ||
5618 | 2004.12.24 21:16 | modify | 1873 | 42.67 | 0.70280 | 0.69880 | 0.71040 | ||
5619 | 2004.12.24 22:53 | close | 1873 | 42.67 | 0.70410 | 0.69880 | 0.71040 | 7214.66 | 860591.15 |
5620 | 2004.12.24 22:53 | sell | 1874 | 42.57 | 0.70410 | 0.00000 | 0.00000 | ||
5621 | 2004.12.24 22:53 | modify | 1874 | 42.57 | 0.70410 | 0.70757 | 0.69597 | ||
5622 | 2004.12.24 22:57 | close | 1874 | 42.57 | 0.70310 | 0.70757 | 0.69597 | 5537.25 | 866128.40 |
5623 | 2004.12.24 22:58 | buy | 1875 | 43.31 | 0.70260 | 0.00000 | 0.00000 | ||
5624 | 2004.12.24 22:58 | modify | 1875 | 43.31 | 0.70260 | 0.69895 | 0.71055 | ||
5625 | 2004.12.27 00:27 | close | 1875 | 43.31 | 0.70320 | 0.69895 | 0.71055 | 2942.88 | 869071.28 |
5626 | 2004.12.27 22:08 | buy | 1876 | 43.46 | 0.70270 | 0.00000 | 0.00000 | ||
5627 | 2004.12.27 22:08 | modify | 1876 | 43.46 | 0.70270 | 0.69903 | 0.71063 | ||
5628 | 2004.12.27 23:05 | close | 1876 | 43.46 | 0.70350 | 0.69903 | 0.71063 | 4521.99 | 873593.27 |
5629 | 2004.12.28 21:43 | sell | 1877 | 43.68 | 0.70550 | 0.00000 | 0.00000 | ||
5630 | 2004.12.28 21:43 | modify | 1877 | 43.68 | 0.70550 | 0.70920 | 0.69760 | ||
5631 | 2004.12.28 23:30 | close | 1877 | 43.68 | 0.70530 | 0.70920 | 0.69760 | 1136.32 | 874729.59 |
5632 | 2004.12.29 00:35 | buy | 1878 | 43.74 | 0.70490 | 0.00000 | 0.00000 | ||
5633 | 2004.12.29 00:36 | modify | 1878 | 43.74 | 0.70490 | 0.70120 | 0.71280 | ||
5634 | 2004.12.29 06:32 | close | 1878 | 43.74 | 0.70450 | 0.70120 | 0.71280 | -2275.56 | 872454.03 |
5635 | 2004.12.30 21:51 | buy | 1879 | 43.63 | 0.70770 | 0.00000 | 0.00000 | ||
5636 | 2004.12.30 21:51 | modify | 1879 | 43.63 | 0.70770 | 0.70430 | 0.71590 | ||
5637 | 2004.12.31 00:00 | close | 1879 | 43.63 | 0.70800 | 0.70430 | 0.71590 | 1262.24 | 873716.27 |
5638 | 2005.01.03 21:06 | buy | 1880 | 43.69 | 0.70720 | 0.00000 | 0.00000 | ||
5639 | 2005.01.03 21:06 | modify | 1880 | 43.69 | 0.70720 | 0.70374 | 0.71534 | ||
5640 | 2005.01.04 00:39 | close | 1880 | 43.69 | 0.70710 | 0.70374 | 0.71534 | -1008.93 | 872707.33 |
5641 | 2005.01.06 21:07 | buy | 1881 | 43.64 | 0.70240 | 0.00000 | 0.00000 | ||
5642 | 2005.01.06 21:07 | modify | 1881 | 43.64 | 0.70240 | 0.69885 | 0.71045 | ||
5643 | 2005.01.06 23:25 | close | 1881 | 43.64 | 0.70270 | 0.69885 | 0.71045 | 1702.64 | 874409.97 |
5644 | 2005.01.10 00:59 | sell | 1882 | 43.73 | 0.69850 | 0.00000 | 0.00000 | ||
5645 | 2005.01.10 00:59 | modify | 1882 | 43.73 | 0.69850 | 0.70208 | 0.69048 | ||
5646 | 2005.01.10 04:13 | close | 1882 | 43.73 | 0.69810 | 0.70208 | 0.69048 | 2275.10 | 876685.07 |
5647 | 2005.01.11 00:11 | sell | 1883 | 43.84 | 0.69790 | 0.00000 | 0.00000 | ||
5648 | 2005.01.11 00:14 | modify | 1883 | 43.84 | 0.69790 | 0.70140 | 0.68980 | ||
5649 | 2005.01.11 03:32 | close | 1883 | 43.84 | 0.69830 | 0.70140 | 0.68980 | -2280.75 | 874404.32 |
5650 | 2005.01.11 21:04 | buy | 1884 | 43.73 | 0.69810 | 0.00000 | 0.00000 | ||
5651 | 2005.01.11 21:04 | modify | 1884 | 43.73 | 0.69810 | 0.69456 | 0.70616 | ||
5652 | 2005.01.12 01:05 | close | 1884 | 43.73 | 0.69820 | 0.69456 | 0.70616 | 127.55 | 874531.88 |
5653 | 2005.01.12 22:46 | buy | 1885 | 43.73 | 0.70060 | 0.00000 | 0.00000 | ||
5654 | 2005.01.12 22:46 | modify | 1885 | 43.73 | 0.70060 | 0.69720 | 0.70880 | ||
5655 | 2005.01.13 00:32 | close | 1885 | 43.73 | 0.70090 | 0.69720 | 0.70880 | 382.68 | 874914.55 |
5656 | 2005.01.18 00:09 | buy | 1886 | 43.75 | 0.70180 | 0.00000 | 0.00000 | ||
5657 | 2005.01.18 00:09 | modify | 1886 | 43.75 | 0.70180 | 0.69834 | 0.70994 | ||
5658 | 2005.01.18 00:33 | close | 1886 | 43.75 | 0.70250 | 0.69834 | 0.70994 | 3982.75 | 878897.30 |
5659 | 2005.01.21 00:58 | sell | 1887 | 43.95 | 0.69260 | 0.00000 | 0.00000 | ||
5660 | 2005.01.21 00:58 | modify | 1887 | 43.95 | 0.69260 | 0.69613 | 0.68453 | ||
5661 | 2005.01.21 02:47 | close | 1887 | 43.95 | 0.69240 | 0.69613 | 0.68453 | 1143.24 | 880040.54 |
5662 | 2005.01.21 21:25 | buy | 1888 | 44.01 | 0.69400 | 0.00000 | 0.00000 | ||
5663 | 2005.01.21 21:25 | modify | 1888 | 44.01 | 0.69400 | 0.69050 | 0.70210 | ||
5664 | 2005.01.21 22:16 | close | 1888 | 44.01 | 0.69460 | 0.69050 | 0.70210 | 3434.08 | 883474.62 |
5665 | 2005.01.21 22:57 | sell | 1889 | 44.18 | 0.69480 | 0.00000 | 0.00000 | ||
5666 | 2005.01.21 22:57 | modify | 1889 | 44.18 | 0.69480 | 0.69850 | 0.68690 | ||
5667 | 2005.01.24 00:31 | close | 1889 | 44.18 | 0.69420 | 0.69850 | 0.68690 | 3398.26 | 886872.88 |
5668 | 2005.01.25 00:32 | buy | 1890 | 44.35 | 0.69370 | 0.00000 | 0.00000 | ||
5669 | 2005.01.25 00:32 | modify | 1890 | 44.35 | 0.69370 | 0.69018 | 0.70178 | ||
5670 | 2005.01.25 06:39 | close | 1890 | 44.35 | 0.69350 | 0.69018 | 0.70178 | -1153.53 | 885719.35 |
5671 | 2005.01.27 23:15 | buy | 1891 | 44.29 | 0.68970 | 0.00000 | 0.00000 | ||
5672 | 2005.01.27 23:15 | modify | 1891 | 44.29 | 0.68970 | 0.68624 | 0.69784 | ||
5673 | 2005.01.27 23:26 | close | 1891 | 44.29 | 0.69090 | 0.68624 | 0.69784 | 6911.85 | 892631.20 |
5674 | 2005.01.27 23:26 | sell | 1892 | 44.16 | 0.69090 | 0.00000 | 0.00000 | ||
5675 | 2005.01.27 23:26 | modify | 1892 | 44.16 | 0.69090 | 0.69439 | 0.68279 | ||
5676 | 2005.01.27 23:45 | close | 1892 | 44.16 | 0.69000 | 0.69439 | 0.68279 | 5169.15 | 897800.35 |
5677 | 2005.01.28 00:14 | buy | 1893 | 44.90 | 0.68960 | 0.00000 | 0.00000 | ||
5678 | 2005.01.28 00:14 | modify | 1893 | 44.90 | 0.68960 | 0.68610 | 0.69770 | ||
5679 | 2005.01.28 02:37 | close | 1893 | 44.90 | 0.69020 | 0.68610 | 0.69770 | 3503.52 | 901303.87 |
5680 | 2005.01.31 00:22 | buy | 1894 | 45.07 | 0.69000 | 0.00000 | 0.00000 | ||
5681 | 2005.01.31 00:22 | modify | 1894 | 45.07 | 0.69000 | 0.68650 | 0.69810 | ||
5682 | 2005.01.31 01:46 | close | 1894 | 45.07 | 0.69070 | 0.68650 | 0.69810 | 4102.91 | 905406.78 |
5683 | 2005.01.31 22:05 | buy | 1895 | 45.28 | 0.69160 | 0.00000 | 0.00000 | ||
5684 | 2005.01.31 22:05 | modify | 1895 | 45.28 | 0.69160 | 0.68810 | 0.69970 | ||
5685 | 2005.01.31 23:09 | close | 1895 | 45.28 | 0.69240 | 0.68810 | 0.69970 | 4710.89 | 910117.67 |
5686 | 2005.02.03 00:48 | sell | 1896 | 45.51 | 0.69130 | 0.00000 | 0.00000 | ||
5687 | 2005.02.03 00:48 | modify | 1896 | 45.51 | 0.69130 | 0.69485 | 0.68325 | ||
5688 | 2005.02.03 02:56 | close | 1896 | 45.51 | 0.69080 | 0.69485 | 0.68325 | 2959.53 | 913077.20 |
5689 | 2005.02.07 22:19 | buy | 1897 | 45.66 | 0.68660 | 0.00000 | 0.00000 | ||
5690 | 2005.02.07 22:19 | modify | 1897 | 45.66 | 0.68660 | 0.68310 | 0.69470 | ||
5691 | 2005.02.08 00:00 | close | 1897 | 45.66 | 0.68710 | 0.68310 | 0.69470 | 2508.40 | 915585.60 |
5692 | 2005.02.08 00:44 | sell | 1898 | 45.78 | 0.68740 | 0.00000 | 0.00000 | ||
5693 | 2005.02.08 00:44 | modify | 1898 | 45.78 | 0.68740 | 0.69083 | 0.67923 | ||
5694 | 2005.02.08 00:58 | close | 1898 | 45.78 | 0.68670 | 0.69083 | 0.67923 | 4167.94 | 919753.54 |
5695 | 2005.02.08 22:49 | buy | 1899 | 45.99 | 0.68770 | 0.00000 | 0.00000 | ||
5696 | 2005.02.08 22:49 | modify | 1899 | 45.99 | 0.68770 | 0.68440 | 0.69600 | ||
5697 | 2005.02.09 00:31 | close | 1899 | 45.99 | 0.68840 | 0.68440 | 0.69600 | 3722.72 | 923476.26 |
5698 | 2005.02.11 00:37 | sell | 1900 | 46.18 | 0.68910 | 0.00000 | 0.00000 | ||
5699 | 2005.02.11 00:38 | modify | 1900 | 46.18 | 0.68910 | 0.69250 | 0.68090 | ||
5700 | 2005.02.11 01:44 | close | 1900 | 46.18 | 0.68860 | 0.69250 | 0.68090 | 3003.09 | 926479.35 |
5701 | 2005.02.11 21:04 | buy | 1901 | 46.33 | 0.68860 | 0.00000 | 0.00000 | ||
5702 | 2005.02.11 21:04 | modify | 1901 | 46.33 | 0.68860 | 0.68505 | 0.69665 | ||
5703 | 2005.02.14 00:51 | close | 1901 | 46.33 | 0.68890 | 0.68505 | 0.69665 | 1340.15 | 927819.51 |
5704 | 2005.02.14 22:44 | sell | 1902 | 46.40 | 0.68680 | 0.00000 | 0.00000 | ||
5705 | 2005.02.14 22:44 | modify | 1902 | 46.40 | 0.68680 | 0.69030 | 0.67870 | ||
5706 | 2005.02.15 00:30 | close | 1902 | 46.40 | 0.68690 | 0.69030 | 0.67870 | -655.36 | 927164.15 |
5707 | 2005.02.15 21:22 | buy | 1903 | 46.36 | 0.68630 | 0.00000 | 0.00000 | ||
5708 | 2005.02.15 21:22 | modify | 1903 | 46.36 | 0.68630 | 0.68280 | 0.69440 | ||
5709 | 2005.02.15 23:15 | close | 1903 | 46.36 | 0.68660 | 0.68280 | 0.69440 | 1808.71 | 928972.86 |
5710 | 2005.02.17 21:13 | buy | 1904 | 46.45 | 0.68960 | 0.00000 | 0.00000 | ||
5711 | 2005.02.17 21:13 | modify | 1904 | 46.45 | 0.68960 | 0.68595 | 0.69755 | ||
5712 | 2005.02.17 23:45 | close | 1904 | 46.45 | 0.68980 | 0.68595 | 0.69755 | 1208.15 | 930181.01 |
5713 | 2005.02.18 00:43 | sell | 1905 | 46.51 | 0.69000 | 0.00000 | 0.00000 | ||
5714 | 2005.02.18 00:43 | modify | 1905 | 46.51 | 0.69000 | 0.69350 | 0.68190 | ||
5715 | 2005.02.18 03:58 | close | 1905 | 46.51 | 0.68990 | 0.69350 | 0.68190 | 604.91 | 930785.92 |
5716 | 2005.02.23 21:57 | buy | 1906 | 46.54 | 0.69160 | 0.00000 | 0.00000 | ||
5717 | 2005.02.23 21:57 | modify | 1906 | 46.54 | 0.69160 | 0.68805 | 0.69965 | ||
5718 | 2005.02.23 23:30 | close | 1906 | 46.54 | 0.69240 | 0.68805 | 0.69965 | 4841.95 | 935627.87 |
5719 | 2005.03.04 21:03 | buy | 1907 | 46.79 | 0.68760 | 0.00000 | 0.00000 | ||
5720 | 2005.03.04 21:03 | modify | 1907 | 46.79 | 0.68760 | 0.68410 | 0.69570 | ||
5721 | 2005.03.04 22:46 | close | 1907 | 46.79 | 0.68840 | 0.68410 | 0.69570 | 4867.96 | 940495.83 |
5722 | 2005.03.10 22:55 | buy | 1908 | 47.03 | 0.69770 | 0.00000 | 0.00000 | ||
5723 | 2005.03.10 22:55 | modify | 1908 | 47.03 | 0.69770 | 0.69420 | 0.70580 | ||
5724 | 2005.03.11 00:06 | close | 1908 | 47.03 | 0.69840 | 0.69420 | 0.70580 | 3806.87 | 944302.70 |
5725 | 2005.03.11 22:56 | buy | 1909 | 47.22 | 0.69820 | 0.00000 | 0.00000 | ||
5726 | 2005.03.11 22:56 | modify | 1909 | 47.22 | 0.69820 | 0.69496 | 0.70656 | ||
5727 | 2005.03.14 01:13 | close | 1909 | 47.22 | 0.69900 | 0.69496 | 0.70656 | 4436.52 | 948739.23 |
5728 | 2005.03.15 22:58 | buy | 1910 | 47.44 | 0.69550 | 0.00000 | 0.00000 | ||
5729 | 2005.03.15 22:59 | modify | 1910 | 47.44 | 0.69550 | 0.69200 | 0.70360 | ||
5730 | 2005.03.16 02:30 | close | 1910 | 47.44 | 0.69570 | 0.69200 | 0.70360 | 755.37 | 949494.59 |
5731 | 2005.03.17 00:41 | buy | 1911 | 47.48 | 0.69540 | 0.00000 | 0.00000 | ||
5732 | 2005.03.17 00:41 | modify | 1911 | 47.48 | 0.69540 | 0.69184 | 0.70344 | ||
5733 | 2005.03.17 01:48 | close | 1911 | 47.48 | 0.69620 | 0.69184 | 0.70344 | 4939.94 | 954434.53 |
5734 | 2005.03.23 22:35 | buy | 1912 | 47.73 | 0.69410 | 0.00000 | 0.00000 | ||
5735 | 2005.03.23 22:35 | modify | 1912 | 47.73 | 0.69410 | 0.69070 | 0.70230 | ||
5736 | 2005.03.23 23:43 | close | 1912 | 47.73 | 0.69500 | 0.69070 | 0.70230 | 5586.68 | 960021.21 |
5737 | 2005.03.24 21:04 | buy | 1913 | 48.01 | 0.69160 | 0.00000 | 0.00000 | ||
5738 | 2005.03.24 21:05 | modify | 1913 | 48.01 | 0.69160 | 0.68840 | 0.70000 | ||
5739 | 2005.03.24 22:34 | close | 1913 | 48.01 | 0.69220 | 0.68840 | 0.70000 | 3746.30 | 963767.51 |
5740 | 2005.03.29 21:14 | sell | 1914 | 48.19 | 0.68950 | 0.00000 | 0.00000 | ||
5741 | 2005.03.29 21:15 | modify | 1914 | 48.19 | 0.68950 | 0.69320 | 0.68160 | ||
5742 | 2005.03.30 01:51 | close | 1914 | 48.19 | 0.68930 | 0.69320 | 0.68160 | 1199.69 | 964967.20 |
5743 | 2005.03.30 21:58 | buy | 1915 | 48.25 | 0.68770 | 0.00000 | 0.00000 | ||
5744 | 2005.03.30 21:58 | modify | 1915 | 48.25 | 0.68770 | 0.68424 | 0.69584 | ||
5745 | 2005.03.31 00:34 | close | 1915 | 48.25 | 0.68760 | 0.68424 | 0.69584 | -2087.74 | 962879.47 |
5746 | 2005.03.31 00:59 | sell | 1916 | 48.15 | 0.68790 | 0.00000 | 0.00000 | ||
5747 | 2005.03.31 00:59 | modify | 1916 | 48.15 | 0.68790 | 0.69143 | 0.67983 | ||
5748 | 2005.03.31 01:27 | close | 1916 | 48.15 | 0.68720 | 0.69143 | 0.67983 | 4383.85 | 967263.32 |
5749 | 2005.03.31 22:05 | buy | 1917 | 48.37 | 0.68540 | 0.00000 | 0.00000 | ||
5750 | 2005.03.31 22:05 | modify | 1917 | 48.37 | 0.68540 | 0.68178 | 0.69338 | ||
5751 | 2005.04.01 00:29 | close | 1917 | 48.37 | 0.68590 | 0.68178 | 0.69338 | 2657.37 | 969920.69 |
5752 | 2005.04.07 23:47 | buy | 1918 | 48.50 | 0.68680 | 0.00000 | 0.00000 | ||
5753 | 2005.04.07 23:47 | modify | 1918 | 48.50 | 0.68680 | 0.68330 | 0.69490 | ||
5754 | 2005.04.08 07:40 | close | 1918 | 48.50 | 0.68590 | 0.68330 | 0.69490 | -6166.08 | 963754.61 |
5755 | 2005.04.11 21:08 | buy | 1919 | 48.19 | 0.68590 | 0.00000 | 0.00000 | ||
5756 | 2005.04.11 21:08 | modify | 1919 | 48.19 | 0.68590 | 0.68239 | 0.69399 | ||
5757 | 2005.04.11 23:06 | close | 1919 | 48.19 | 0.68600 | 0.68239 | 0.69399 | 626.72 | 964381.33 |
5758 | 2005.04.14 22:30 | buy | 1920 | 48.22 | 0.68060 | 0.00000 | 0.00000 | ||
5759 | 2005.04.14 22:30 | modify | 1920 | 48.22 | 0.68060 | 0.67720 | 0.68880 | ||
5760 | 2005.04.15 01:46 | close | 1920 | 48.22 | 0.68080 | 0.67720 | 0.68880 | 767.79 | 965149.12 |
5761 | 2005.04.18 00:05 | buy | 1921 | 48.26 | 0.68190 | 0.00000 | 0.00000 | ||
5762 | 2005.04.18 00:08 | modify | 1921 | 48.26 | 0.68190 | 0.67850 | 0.69010 | ||
5763 | 2005.04.18 02:26 | close | 1921 | 48.26 | 0.68200 | 0.67850 | 0.69010 | 627.64 | 965776.76 |
5764 | 2005.04.19 21:26 | sell | 1922 | 48.29 | 0.68050 | 0.00000 | 0.00000 | ||
5765 | 2005.04.19 21:26 | modify | 1922 | 48.29 | 0.68050 | 0.68390 | 0.67230 | ||
5766 | 2005.04.20 04:17 | close | 1922 | 48.29 | 0.68140 | 0.68390 | 0.67230 | -5706.57 | 960070.19 |
5767 | 2005.04.21 00:23 | sell | 1923 | 48.01 | 0.68190 | 0.00000 | 0.00000 | ||
5768 | 2005.04.21 00:23 | modify | 1923 | 48.01 | 0.68190 | 0.68540 | 0.67380 | ||
5769 | 2005.04.21 05:36 | close | 1923 | 48.01 | 0.68220 | 0.68540 | 0.67380 | -1873.27 | 958196.92 |
5770 | 2005.04.21 23:37 | sell | 1924 | 47.91 | 0.68410 | 0.00000 | 0.00000 | ||
5771 | 2005.04.21 23:37 | modify | 1924 | 47.91 | 0.68410 | 0.68778 | 0.67618 | ||
5772 | 2005.04.22 01:00 | close | 1924 | 47.91 | 0.68320 | 0.68778 | 0.67618 | 5554.54 | 963751.46 |
5773 | 2005.04.25 00:15 | buy | 1925 | 48.19 | 0.68070 | 0.00000 | 0.00000 | ||
5774 | 2005.04.25 00:15 | modify | 1925 | 48.19 | 0.68070 | 0.67720 | 0.68880 | ||
5775 | 2005.04.25 02:00 | close | 1925 | 48.19 | 0.68120 | 0.67720 | 0.68880 | 3133.51 | 966884.97 |
5776 | 2005.04.25 21:10 | sell | 1926 | 48.35 | 0.68010 | 0.00000 | 0.00000 | ||
5777 | 2005.04.25 21:10 | modify | 1926 | 48.35 | 0.68010 | 0.68360 | 0.67200 | ||
5778 | 2005.04.25 23:40 | close | 1926 | 48.35 | 0.67960 | 0.68360 | 0.67200 | 3144.22 | 970029.19 |
5779 | 2005.04.27 00:02 | sell | 1927 | 48.51 | 0.68170 | 0.00000 | 0.00000 | ||
5780 | 2005.04.27 00:02 | modify | 1927 | 48.51 | 0.68170 | 0.68510 | 0.67350 | ||
5781 | 2005.04.27 01:05 | close | 1927 | 48.51 | 0.68090 | 0.68510 | 0.67350 | 5047.41 | 975076.60 |
5782 | 2005.04.28 21:19 | sell | 1928 | 48.76 | 0.67610 | 0.00000 | 0.00000 | ||
5783 | 2005.04.28 21:19 | modify | 1928 | 48.76 | 0.67610 | 0.67978 | 0.66818 | ||
5784 | 2005.04.29 00:06 | close | 1928 | 48.76 | 0.67590 | 0.67978 | 0.66818 | 1213.84 | 976290.43 |
5785 | 2005.05.03 00:12 | buy | 1929 | 48.82 | 0.67760 | 0.00000 | 0.00000 | ||
5786 | 2005.05.03 00:12 | modify | 1929 | 48.82 | 0.67760 | 0.67430 | 0.68590 | ||
5787 | 2005.05.03 01:50 | close | 1929 | 48.82 | 0.67850 | 0.67430 | 0.68590 | 5714.05 | 982004.48 |
5788 | 2005.05.05 23:10 | sell | 1930 | 49.11 | 0.68030 | 0.00000 | 0.00000 | ||
5789 | 2005.05.05 23:12 | modify | 1930 | 49.11 | 0.68030 | 0.68410 | 0.67250 | ||
5790 | 2005.05.06 03:09 | close | 1930 | 49.11 | 0.68040 | 0.68410 | 0.67250 | -693.63 | 981310.85 |
5791 | 2005.05.10 23:20 | sell | 1931 | 49.07 | 0.68410 | 0.00000 | 0.00000 | ||
5792 | 2005.05.10 23:20 | modify | 1931 | 49.07 | 0.68410 | 0.68760 | 0.67600 | ||
5793 | 2005.05.11 00:45 | close | 1931 | 49.07 | 0.68350 | 0.68760 | 0.67600 | 3774.40 | 985085.25 |
5794 | 2005.05.11 21:02 | sell | 1932 | 49.26 | 0.68420 | 0.00000 | 0.00000 | ||
5795 | 2005.05.11 21:02 | modify | 1932 | 49.26 | 0.68420 | 0.68777 | 0.67617 | ||
5796 | 2005.05.11 23:10 | close | 1932 | 49.26 | 0.68350 | 0.68777 | 0.67617 | 4484.77 | 989570.02 |
5797 | 2005.05.11 23:10 | buy | 1933 | 48.95 | 0.68350 | 0.00000 | 0.00000 | ||
5798 | 2005.05.11 23:10 | modify | 1933 | 48.95 | 0.68350 | 0.68000 | 0.69160 | ||
5799 | 2005.05.12 05:02 | close | 1933 | 48.95 | 0.68370 | 0.68000 | 0.69160 | -208.25 | 989361.77 |
5800 | 2005.05.12 21:14 | buy | 1934 | 49.47 | 0.68060 | 0.00000 | 0.00000 | ||
5801 | 2005.05.12 21:14 | modify | 1934 | 49.47 | 0.68060 | 0.67720 | 0.68880 | ||
5802 | 2005.05.13 01:14 | close | 1934 | 49.47 | 0.68050 | 0.67720 | 0.68880 | -1142.40 | 988219.36 |
5803 | 2005.05.13 21:13 | buy | 1935 | 49.42 | 0.68140 | 0.00000 | 0.00000 | ||
5804 | 2005.05.13 21:13 | modify | 1935 | 49.42 | 0.68140 | 0.67798 | 0.68958 | ||
5805 | 2005.05.16 02:02 | close | 1935 | 49.42 | 0.68220 | 0.67798 | 0.68958 | 4643.03 | 992862.39 |
5806 | 2005.05.18 22:45 | sell | 1936 | 49.65 | 0.68910 | 0.00000 | 0.00000 | ||
5807 | 2005.05.18 22:46 | modify | 1936 | 49.65 | 0.68910 | 0.69250 | 0.68090 | ||
5808 | 2005.05.19 01:06 | close | 1936 | 49.65 | 0.68880 | 0.69250 | 0.68090 | 1770.73 | 994633.13 |
5809 | 2005.05.19 21:42 | sell | 1937 | 49.74 | 0.68890 | 0.00000 | 0.00000 | ||
5810 | 2005.05.19 21:42 | modify | 1937 | 49.74 | 0.68890 | 0.69275 | 0.68115 | ||
5811 | 2005.05.19 23:04 | close | 1937 | 49.74 | 0.68810 | 0.69275 | 0.68115 | 5175.39 | 999808.52 |
5812 | 2005.05.25 00:33 | buy | 1938 | 50.00 | 0.68760 | 0.00000 | 0.00000 | ||
5813 | 2005.05.25 00:33 | modify | 1938 | 50.00 | 0.68760 | 0.68410 | 0.69570 | ||
5814 | 2005.05.25 03:46 | close | 1938 | 50.00 | 0.68790 | 0.68410 | 0.69570 | 1950.72 | 1001759.24 |
5815 | 2005.05.30 00:00 | buy | 1939 | 50.09 | 0.68680 | 0.00000 | 0.00000 | ||
5816 | 2005.05.30 00:00 | modify | 1939 | 50.09 | 0.68680 | 0.68323 | 0.69483 | ||
5817 | 2005.05.30 02:20 | close | 1939 | 50.09 | 0.68750 | 0.68323 | 0.69483 | 4559.87 | 1006319.11 |
5818 | 2005.06.01 22:06 | buy | 1940 | 50.32 | 0.67350 | 0.00000 | 0.00000 | ||
5819 | 2005.06.01 22:06 | modify | 1940 | 50.32 | 0.67350 | 0.66985 | 0.68145 | ||
5820 | 2005.06.02 00:54 | close | 1940 | 50.32 | 0.67370 | 0.66985 | 0.68145 | -214.07 | 1006105.03 |
5821 | 2005.06.06 22:04 | buy | 1941 | 50.31 | 0.67200 | 0.00000 | 0.00000 | ||
5822 | 2005.06.06 22:04 | modify | 1941 | 50.31 | 0.67200 | 0.66850 | 0.68010 | ||
5823 | 2005.06.07 01:02 | close | 1941 | 50.31 | 0.67220 | 0.66850 | 0.68010 | 801.01 | 1006906.05 |
5824 | 2005.06.08 23:01 | sell | 1942 | 50.35 | 0.67090 | 0.00000 | 0.00000 | ||
5825 | 2005.06.08 23:02 | modify | 1942 | 50.35 | 0.67090 | 0.67460 | 0.66300 | ||
5826 | 2005.06.09 01:23 | close | 1942 | 50.35 | 0.67020 | 0.67460 | 0.66300 | 4415.13 | 1011321.17 |
5827 | 2005.06.17 00:09 | buy | 1943 | 50.57 | 0.66340 | 0.00000 | 0.00000 | ||
5828 | 2005.06.17 00:09 | modify | 1943 | 50.57 | 0.66340 | 0.66010 | 0.67170 | ||
5829 | 2005.06.17 01:49 | close | 1943 | 50.57 | 0.66400 | 0.66010 | 0.67170 | 3945.92 | 1015267.09 |
5830 | 2005.06.17 21:52 | sell | 1944 | 50.77 | 0.67120 | 0.00000 | 0.00000 | ||
5831 | 2005.06.17 21:52 | modify | 1944 | 50.77 | 0.67120 | 0.67470 | 0.66310 | ||
5832 | 2005.06.20 00:00 | close | 1944 | 50.77 | 0.66810 | 0.67470 | 0.66310 | 20413.15 | 1035680.24 |
5833 | 2005.06.20 00:00 | buy | 1945 | 51.24 | 0.66810 | 0.00000 | 0.00000 | ||
5834 | 2005.06.20 00:00 | modify | 1945 | 51.24 | 0.66810 | 0.66470 | 0.67630 | ||
5835 | 2005.06.20 02:30 | close | 1945 | 51.24 | 0.66900 | 0.66470 | 0.67630 | 5997.29 | 1041677.53 |
5836 | 2005.06.20 22:24 | buy | 1946 | 52.09 | 0.66540 | 0.00000 | 0.00000 | ||
5837 | 2005.06.20 22:24 | modify | 1946 | 52.09 | 0.66540 | 0.66210 | 0.67370 | ||
5838 | 2005.06.21 00:27 | close | 1946 | 52.09 | 0.66600 | 0.66210 | 0.67370 | 3539.04 | 1045216.57 |
5839 | 2005.06.21 22:23 | sell | 1947 | 52.27 | 0.66590 | 0.00000 | 0.00000 | ||
5840 | 2005.06.21 22:23 | modify | 1947 | 52.27 | 0.66590 | 0.66940 | 0.65780 | ||
5841 | 2005.06.21 23:49 | close | 1947 | 52.27 | 0.66540 | 0.66940 | 0.65780 | 3399.14 | 1048615.71 |
5842 | 2005.06.23 21:07 | sell | 1948 | 52.44 | 0.66290 | 0.00000 | 0.00000 | ||
5843 | 2005.06.23 21:07 | modify | 1948 | 52.44 | 0.66290 | 0.66643 | 0.65483 | ||
5844 | 2005.06.23 23:09 | close | 1948 | 52.44 | 0.66270 | 0.66643 | 0.65483 | 1364.08 | 1049979.79 |
5845 | 2005.06.24 21:13 | sell | 1949 | 52.50 | 0.66370 | 0.00000 | 0.00000 | ||
5846 | 2005.06.24 21:14 | modify | 1949 | 52.50 | 0.66370 | 0.66720 | 0.65560 | ||
5847 | 2005.06.27 06:34 | close | 1949 | 52.50 | 0.66460 | 0.66720 | 0.65560 | -6204.07 | 1043775.71 |
5848 | 2005.06.30 21:29 | sell | 1950 | 52.19 | 0.67590 | 0.00000 | 0.00000 | ||
5849 | 2005.06.30 21:29 | modify | 1950 | 52.19 | 0.67590 | 0.67947 | 0.66787 | ||
5850 | 2005.06.30 23:59 | close | 1950 | 52.19 | 0.67510 | 0.67947 | 0.66787 | 5430.31 | 1049206.02 |
5851 | 2005.07.01 21:35 | sell | 1951 | 52.47 | 0.67580 | 0.00000 | 0.00000 | ||
5852 | 2005.07.01 21:35 | modify | 1951 | 52.47 | 0.67580 | 0.67933 | 0.66773 | ||
5853 | 2005.07.04 03:07 | close | 1951 | 52.47 | 0.67670 | 0.67933 | 0.66773 | -6200.53 | 1043005.49 |
5854 | 2005.07.06 21:05 | sell | 1952 | 52.16 | 0.67920 | 0.00000 | 0.00000 | ||
5855 | 2005.07.06 21:05 | modify | 1952 | 52.16 | 0.67920 | 0.68277 | 0.67117 | ||
5856 | 2005.07.07 01:51 | close | 1952 | 52.16 | 0.68010 | 0.68277 | 0.67117 | -6280.52 | 1036724.97 |
5857 | 2005.07.07 23:23 | sell | 1953 | 51.84 | 0.68530 | 0.00000 | 0.00000 | ||
5858 | 2005.07.07 23:23 | modify | 1953 | 51.84 | 0.68530 | 0.68887 | 0.67727 | ||
5859 | 2005.07.08 01:03 | close | 1953 | 51.84 | 0.68510 | 0.68887 | 0.67727 | 1290.51 | 1038015.48 |
5860 | 2005.07.14 00:31 | buy | 1954 | 51.91 | 0.68450 | 0.00000 | 0.00000 | ||
5861 | 2005.07.14 00:31 | modify | 1954 | 51.91 | 0.68450 | 0.68093 | 0.69253 | ||
5862 | 2005.07.14 01:36 | close | 1954 | 51.91 | 0.68530 | 0.68093 | 0.69253 | 5400.64 | 1043416.12 |
5863 | 2005.07.14 21:56 | buy | 1955 | 52.18 | 0.68770 | 0.00000 | 0.00000 | ||
5864 | 2005.07.14 21:56 | modify | 1955 | 52.18 | 0.68770 | 0.68440 | 0.69600 | ||
5865 | 2005.07.15 01:19 | close | 1955 | 52.18 | 0.68790 | 0.68440 | 0.69600 | 830.79 | 1044246.91 |
5866 | 2005.07.20 00:57 | sell | 1956 | 52.22 | 0.69250 | 0.00000 | 0.00000 | ||
5867 | 2005.07.20 00:58 | modify | 1956 | 52.22 | 0.69250 | 0.69600 | 0.68440 | ||
5868 | 2005.07.20 06:42 | s/l | 1956 | 52.22 | 0.69600 | 0.69600 | 0.68440 | -23771.25 | 1020475.66 |
5869 | 2005.07.20 22:00 | buy | 1957 | 51.03 | 0.69760 | 0.00000 | 0.00000 | ||
5870 | 2005.07.20 22:01 | modify | 1957 | 51.03 | 0.69760 | 0.69430 | 0.70590 | ||
5871 | 2005.07.20 22:57 | close | 1957 | 51.03 | 0.69850 | 0.69430 | 0.70590 | 5972.71 | 1026448.37 |
5872 | 2005.07.21 23:48 | buy | 1958 | 51.33 | 0.69370 | 0.00000 | 0.00000 | ||
5873 | 2005.07.21 23:48 | modify | 1958 | 51.33 | 0.69370 | 0.69040 | 0.70200 | ||
5874 | 2005.07.22 03:33 | close | 1958 | 51.33 | 0.69390 | 0.69040 | 0.70200 | 817.25 | 1027265.62 |
5875 | 2005.07.22 21:49 | buy | 1959 | 51.37 | 0.69370 | 0.00000 | 0.00000 | ||
5876 | 2005.07.22 21:49 | modify | 1959 | 51.37 | 0.69370 | 0.69040 | 0.70200 | ||
5877 | 2005.07.25 01:09 | close | 1959 | 51.37 | 0.69390 | 0.69040 | 0.70200 | 817.89 | 1028083.51 |
5878 | 2005.07.25 21:43 | sell | 1960 | 51.41 | 0.69080 | 0.00000 | 0.00000 | ||
5879 | 2005.07.25 21:43 | modify | 1960 | 51.41 | 0.69080 | 0.69438 | 0.68278 | ||
5880 | 2005.07.26 01:33 | close | 1960 | 51.41 | 0.69050 | 0.69438 | 0.68278 | 1948.46 | 1030031.97 |
5881 | 2005.07.26 21:38 | sell | 1961 | 51.51 | 0.69130 | 0.00000 | 0.00000 | ||
5882 | 2005.07.26 21:39 | modify | 1961 | 51.51 | 0.69130 | 0.69480 | 0.68320 | ||
5883 | 2005.07.27 04:42 | close | 1961 | 51.51 | 0.69140 | 0.69480 | 0.68320 | -727.53 | 1029304.44 |
5884 | 2005.07.28 00:17 | sell | 1962 | 51.47 | 0.69230 | 0.00000 | 0.00000 | ||
5885 | 2005.07.28 00:17 | modify | 1962 | 51.47 | 0.69230 | 0.69593 | 0.68433 | ||
5886 | 2005.07.28 01:29 | close | 1962 | 51.47 | 0.69150 | 0.69593 | 0.68433 | 5355.39 | 1034659.83 |
5887 | 2005.07.29 21:00 | sell | 1963 | 51.74 | 0.69010 | 0.00000 | 0.00000 | ||
5888 | 2005.07.29 21:00 | modify | 1963 | 51.74 | 0.69010 | 0.69363 | 0.68203 | ||
5889 | 2005.07.29 21:38 | close | 1963 | 51.74 | 0.68940 | 0.69363 | 0.68203 | 4710.55 | 1039370.38 |
5890 | 2005.08.01 00:05 | sell | 1964 | 51.97 | 0.69020 | 0.00000 | 0.00000 | ||
5891 | 2005.08.01 00:05 | modify | 1964 | 51.97 | 0.69020 | 0.69390 | 0.68230 | ||
5892 | 2005.08.01 05:42 | close | 1964 | 51.97 | 0.69090 | 0.69390 | 0.68230 | -4731.49 | 1034638.89 |
5893 | 2005.08.02 23:02 | buy | 1965 | 51.74 | 0.68810 | 0.00000 | 0.00000 | ||
5894 | 2005.08.02 23:03 | modify | 1965 | 51.74 | 0.68810 | 0.68440 | 0.69600 | ||
5895 | 2005.08.03 01:31 | close | 1965 | 51.74 | 0.68840 | 0.68440 | 0.69600 | 1496.66 | 1036135.55 |
5896 | 2005.08.03 22:10 | sell | 1966 | 51.81 | 0.69390 | 0.00000 | 0.00000 | ||
5897 | 2005.08.03 22:11 | modify | 1966 | 51.81 | 0.69390 | 0.69720 | 0.68560 | ||
5898 | 2005.08.04 00:15 | close | 1966 | 51.81 | 0.69330 | 0.69720 | 0.68560 | 3869.31 | 1040004.86 |
5899 | 2005.08.05 00:47 | buy | 1967 | 52.01 | 0.69490 | 0.00000 | 0.00000 | ||
5900 | 2005.08.05 00:47 | modify | 1967 | 52.01 | 0.69490 | 0.69140 | 0.70300 | ||
5901 | 2005.08.05 04:40 | close | 1967 | 52.01 | 0.69510 | 0.69140 | 0.70300 | 1352.77 | 1041357.63 |
5902 | 2005.08.09 22:32 | buy | 1968 | 52.07 | 0.69170 | 0.00000 | 0.00000 | ||
5903 | 2005.08.09 22:32 | modify | 1968 | 52.07 | 0.69170 | 0.68830 | 0.69990 | ||
5904 | 2005.08.09 23:46 | close | 1968 | 52.07 | 0.69230 | 0.68830 | 0.69990 | 4062.99 | 1045420.62 |
5905 | 2005.08.10 21:01 | sell | 1969 | 52.28 | 0.68950 | 0.00000 | 0.00000 | ||
5906 | 2005.08.10 21:01 | modify | 1969 | 52.28 | 0.68950 | 0.69300 | 0.68140 | ||
5907 | 2005.08.10 22:54 | close | 1969 | 52.28 | 0.68930 | 0.69300 | 0.68140 | 1359.92 | 1046780.54 |
5908 | 2005.08.11 21:53 | sell | 1970 | 52.34 | 0.68800 | 0.00000 | 0.00000 | ||
5909 | 2005.08.11 21:53 | modify | 1970 | 52.34 | 0.68800 | 0.69153 | 0.67993 | ||
5910 | 2005.08.12 00:04 | close | 1970 | 52.34 | 0.68770 | 0.69153 | 0.67993 | 1983.70 | 1048764.24 |
5911 | 2005.08.12 00:04 | buy | 1971 | 51.87 | 0.68770 | 0.00000 | 0.00000 | ||
5912 | 2005.08.12 00:04 | modify | 1971 | 51.87 | 0.68770 | 0.68440 | 0.69600 | ||
5913 | 2005.08.12 02:21 | close | 1971 | 51.87 | 0.68840 | 0.68440 | 0.69600 | 4721.95 | 1053486.19 |
5914 | 2005.08.12 21:00 | sell | 1972 | 52.68 | 0.68570 | 0.00000 | 0.00000 | ||
5915 | 2005.08.12 21:03 | modify | 1972 | 52.68 | 0.68570 | 0.68890 | 0.67730 | ||
5916 | 2005.08.12 22:51 | close | 1972 | 52.68 | 0.68520 | 0.68890 | 0.67730 | 3425.80 | 1056911.99 |
5917 | 2005.08.15 00:34 | sell | 1973 | 52.85 | 0.68590 | 0.00000 | 0.00000 | ||
5918 | 2005.08.15 00:34 | modify | 1973 | 52.85 | 0.68590 | 0.68940 | 0.67780 | ||
5919 | 2005.08.15 02:05 | close | 1973 | 52.85 | 0.68520 | 0.68940 | 0.67780 | 4811.61 | 1061723.60 |
5920 | 2005.08.16 00:55 | sell | 1974 | 53.09 | 0.68320 | 0.00000 | 0.00000 | ||
5921 | 2005.08.16 00:56 | modify | 1974 | 53.09 | 0.68320 | 0.68690 | 0.67530 | ||
5922 | 2005.08.16 02:10 | close | 1974 | 53.09 | 0.68240 | 0.68690 | 0.67530 | 5523.95 | 1067247.55 |
5923 | 2005.08.18 21:40 | buy | 1975 | 53.37 | 0.67800 | 0.00000 | 0.00000 | ||
5924 | 2005.08.18 21:41 | modify | 1975 | 53.37 | 0.67800 | 0.67470 | 0.68630 | ||
5925 | 2005.08.18 23:44 | close | 1975 | 53.37 | 0.67850 | 0.67470 | 0.68630 | 3470.36 | 1070717.91 |
5926 | 2005.09.05 00:16 | sell | 1976 | 53.54 | 0.68120 | 0.00000 | 0.00000 | ||
5927 | 2005.09.05 00:20 | modify | 1976 | 53.54 | 0.68120 | 0.68490 | 0.67330 | ||
5928 | 2005.09.05 03:08 | close | 1976 | 53.54 | 0.68120 | 0.68490 | 0.67330 | 0.00 | 1070717.91 |
5929 | 2005.09.05 23:27 | sell | 1977 | 53.54 | 0.68000 | 0.00000 | 0.00000 | ||
5930 | 2005.09.05 23:27 | modify | 1977 | 53.54 | 0.68000 | 0.68350 | 0.67190 | ||
5931 | 2005.09.06 01:52 | close | 1977 | 53.54 | 0.67930 | 0.68350 | 0.67190 | 4814.57 | 1075532.49 |
5932 | 2005.09.12 00:16 | buy | 1978 | 53.78 | 0.67320 | 0.00000 | 0.00000 | ||
5933 | 2005.09.12 00:16 | modify | 1978 | 53.78 | 0.67320 | 0.66970 | 0.68130 | ||
5934 | 2005.09.12 02:00 | close | 1978 | 53.78 | 0.67360 | 0.66970 | 0.68130 | 2797.61 | 1078330.10 |
5935 | 2005.09.13 00:37 | buy | 1979 | 53.92 | 0.67430 | 0.00000 | 0.00000 | ||
5936 | 2005.09.13 00:37 | modify | 1979 | 53.92 | 0.67430 | 0.67110 | 0.68270 | ||
5937 | 2005.09.13 01:45 | close | 1979 | 53.92 | 0.67470 | 0.67110 | 0.68270 | 2804.90 | 1081135.00 |
5938 | 2005.09.13 23:27 | buy | 1980 | 54.06 | 0.67240 | 0.00000 | 0.00000 | ||
5939 | 2005.09.13 23:27 | modify | 1980 | 54.06 | 0.67240 | 0.66900 | 0.68060 | ||
5940 | 2005.09.13 23:42 | close | 1980 | 54.06 | 0.67320 | 0.66900 | 0.68060 | 5624.36 | 1086759.36 |
5941 | 2005.09.15 21:52 | sell | 1981 | 54.34 | 0.67700 | 0.00000 | 0.00000 | ||
5942 | 2005.09.15 21:52 | modify | 1981 | 54.34 | 0.67700 | 0.68040 | 0.66880 | ||
5943 | 2005.09.16 09:06 | close | 1981 | 54.34 | 0.67780 | 0.68040 | 0.66880 | -5714.76 | 1081044.59 |
5944 | 2005.09.19 00:01 | buy | 1982 | 54.06 | 0.67410 | 0.00000 | 0.00000 | ||
5945 | 2005.09.19 00:01 | modify | 1982 | 54.06 | 0.67410 | 0.67060 | 0.68220 | ||
5946 | 2005.09.19 00:10 | s/l | 1982 | 54.06 | 0.67060 | 0.67060 | 0.68220 | -24606.57 | 1056438.02 |
5947 | 2005.09.19 00:10 | buy | 1983 | 52.83 | 0.66980 | 0.00000 | 0.00000 | ||
5948 | 2005.09.19 00:10 | modify | 1983 | 52.83 | 0.66980 | 0.66610 | 0.67770 | ||
5949 | 2005.09.19 00:26 | close | 1983 | 52.83 | 0.67460 | 0.66610 | 0.67770 | 32978.35 | 1089416.37 |
5950 | 2005.09.19 00:27 | buy | 1984 | 54.48 | 0.67450 | 0.00000 | 0.00000 | ||
5951 | 2005.09.19 00:27 | modify | 1984 | 54.48 | 0.67450 | 0.67073 | 0.68233 | ||
5952 | 2005.09.19 09:01 | close | 1984 | 54.48 | 0.67360 | 0.67073 | 0.68233 | -6376.56 | 1083039.81 |
5953 | 2005.09.20 21:21 | buy | 1985 | 54.16 | 0.67350 | 0.00000 | 0.00000 | ||
5954 | 2005.09.20 21:21 | modify | 1985 | 54.16 | 0.67350 | 0.67004 | 0.68164 | ||
5955 | 2005.09.20 23:33 | close | 1985 | 54.16 | 0.67370 | 0.67004 | 0.68164 | 1408.69 | 1084448.50 |
5956 | 2005.09.23 21:30 | buy | 1986 | 54.23 | 0.67740 | 0.00000 | 0.00000 | ||
5957 | 2005.09.23 21:31 | modify | 1986 | 54.23 | 0.67740 | 0.67400 | 0.68560 | ||
5958 | 2005.09.23 22:47 | close | 1986 | 54.23 | 0.67820 | 0.67400 | 0.68560 | 5642.05 | 1090090.55 |
5959 | 2005.09.29 00:49 | sell | 1987 | 54.51 | 0.68210 | 0.00000 | 0.00000 | ||
5960 | 2005.09.29 00:49 | modify | 1987 | 54.51 | 0.68210 | 0.68555 | 0.67395 | ||
5961 | 2005.09.29 01:54 | close | 1987 | 54.51 | 0.68140 | 0.68555 | 0.67395 | 4962.74 | 1095053.29 |
5962 | 2005.10.03 00:28 | sell | 1988 | 54.76 | 0.68200 | 0.00000 | 0.00000 | ||
5963 | 2005.10.03 00:28 | modify | 1988 | 54.76 | 0.68200 | 0.68550 | 0.67390 | ||
5964 | 2005.10.03 02:13 | close | 1988 | 54.76 | 0.68160 | 0.68550 | 0.67390 | 2848.86 | 1097902.15 |
5965 | 2005.10.03 23:10 | sell | 1989 | 54.90 | 0.67920 | 0.00000 | 0.00000 | ||
5966 | 2005.10.03 23:11 | modify | 1989 | 54.90 | 0.67920 | 0.68290 | 0.67130 | ||
5967 | 2005.10.04 00:50 | close | 1989 | 54.90 | 0.67870 | 0.68290 | 0.67130 | 3508.79 | 1101410.95 |
5968 | 2005.10.05 21:47 | sell | 1990 | 55.08 | 0.67900 | 0.00000 | 0.00000 | ||
5969 | 2005.10.05 21:47 | modify | 1990 | 55.08 | 0.67900 | 0.68230 | 0.67070 | ||
5970 | 2005.10.06 00:26 | close | 1990 | 55.08 | 0.67880 | 0.68230 | 0.67070 | 1248.01 | 1102658.96 |
5971 | 2005.10.06 00:35 | buy | 1991 | 55.14 | 0.67860 | 0.00000 | 0.00000 | ||
5972 | 2005.10.06 00:35 | modify | 1991 | 55.14 | 0.67860 | 0.67510 | 0.68670 | ||
5973 | 2005.10.06 01:55 | close | 1991 | 55.14 | 0.67930 | 0.67510 | 0.68670 | 5019.63 | 1107678.59 |
5974 | 2005.10.13 21:13 | sell | 1992 | 55.39 | 0.68450 | 0.00000 | 0.00000 | ||
5975 | 2005.10.13 21:14 | modify | 1992 | 55.39 | 0.68450 | 0.68800 | 0.67640 | ||
5976 | 2005.10.13 23:03 | close | 1992 | 55.39 | 0.68410 | 0.68800 | 0.67640 | 2881.63 | 1110560.22 |
5977 | 2005.10.13 23:05 | buy | 1993 | 55.53 | 0.68390 | 0.00000 | 0.00000 | ||
5978 | 2005.10.13 23:05 | modify | 1993 | 55.53 | 0.68390 | 0.68037 | 0.69197 | ||
5979 | 2005.10.13 23:53 | close | 1993 | 55.53 | 0.68460 | 0.68037 | 0.69197 | 5055.14 | 1115615.36 |
5980 | 2005.10.14 00:47 | sell | 1994 | 55.79 | 0.68510 | 0.00000 | 0.00000 | ||
5981 | 2005.10.14 00:47 | modify | 1994 | 55.79 | 0.68510 | 0.68860 | 0.67700 | ||
5982 | 2005.10.14 01:56 | close | 1994 | 55.79 | 0.68450 | 0.68860 | 0.67700 | 4353.67 | 1119969.03 |
5983 | 2005.10.17 00:20 | sell | 1995 | 56.00 | 0.68320 | 0.00000 | 0.00000 | ||
5984 | 2005.10.17 00:20 | modify | 1995 | 56.00 | 0.68320 | 0.68670 | 0.67510 | ||
5985 | 2005.10.17 02:59 | close | 1995 | 56.00 | 0.68340 | 0.68670 | 0.67510 | -1456.68 | 1118512.35 |
5986 | 2005.10.19 21:11 | buy | 1996 | 55.93 | 0.67880 | 0.00000 | 0.00000 | ||
5987 | 2005.10.19 21:11 | modify | 1996 | 55.93 | 0.67880 | 0.67530 | 0.68690 | ||
5988 | 2005.10.19 23:03 | close | 1996 | 55.93 | 0.67920 | 0.67530 | 0.68690 | 2909.46 | 1121421.81 |
5989 | 2005.10.20 00:14 | sell | 1997 | 56.08 | 0.67990 | 0.00000 | 0.00000 | ||
5990 | 2005.10.20 00:15 | modify | 1997 | 56.08 | 0.67990 | 0.68340 | 0.67180 | ||
5991 | 2005.10.20 00:57 | close | 1997 | 56.08 | 0.67860 | 0.68340 | 0.67180 | 9481.97 | 1130903.78 |
5992 | 2005.10.20 00:57 | buy | 1998 | 55.94 | 0.67860 | 0.00000 | 0.00000 | ||
5993 | 2005.10.20 00:57 | modify | 1998 | 55.94 | 0.67860 | 0.67510 | 0.68670 | ||
5994 | 2005.10.20 01:29 | close | 1998 | 55.94 | 0.67930 | 0.67510 | 0.68670 | 5092.46 | 1135996.24 |
5995 | 2005.10.20 21:44 | sell | 1999 | 56.80 | 0.67780 | 0.00000 | 0.00000 | ||
5996 | 2005.10.20 21:44 | modify | 1999 | 56.80 | 0.67780 | 0.68130 | 0.66970 | ||
5997 | 2005.10.21 00:03 | close | 1999 | 56.80 | 0.67710 | 0.68130 | 0.66970 | 5107.72 | 1141103.96 |
5998 | 2005.10.24 23:40 | buy | 2000 | 57.06 | 0.67680 | 0.00000 | 0.00000 | ||
5999 | 2005.10.24 23:40 | modify | 2000 | 57.06 | 0.67680 | 0.67330 | 0.68490 | ||
6000 | 2005.10.25 01:40 | close | 2000 | 57.06 | 0.67710 | 0.67330 | 0.68490 | 1650.56 | 1142754.51 |
6001 | 2005.10.26 22:43 | buy | 2001 | 57.14 | 0.67950 | 0.00000 | 0.00000 | ||
6002 | 2005.10.26 22:43 | modify | 2001 | 57.14 | 0.67950 | 0.67580 | 0.68740 | ||
6003 | 2005.10.27 04:32 | close | 2001 | 57.14 | 0.67910 | 0.67580 | 0.68740 | -4701.68 | 1138052.83 |
6004 | 2005.10.28 21:03 | sell | 2002 | 56.91 | 0.68020 | 0.00000 | 0.00000 | ||
6005 | 2005.10.28 21:04 | modify | 2002 | 56.91 | 0.68020 | 0.68370 | 0.67210 | ||
6006 | 2005.10.31 00:00 | close | 2002 | 56.91 | 0.67980 | 0.68370 | 0.67210 | 2897.08 | 1140949.91 |
6007 | 2005.10.31 00:01 | buy | 2003 | 57.05 | 0.67960 | 0.00000 | 0.00000 | ||
6008 | 2005.10.31 00:01 | modify | 2003 | 57.05 | 0.67960 | 0.67620 | 0.68780 | ||
6009 | 2005.10.31 03:19 | close | 2003 | 57.05 | 0.67950 | 0.67620 | 0.68780 | -741.93 | 1140207.98 |
6010 | 2005.10.31 21:57 | buy | 2004 | 57.02 | 0.67680 | 0.00000 | 0.00000 | ||
6011 | 2005.10.31 21:57 | modify | 2004 | 57.02 | 0.67680 | 0.67325 | 0.68485 | ||
6012 | 2005.10.31 23:16 | close | 2004 | 57.02 | 0.67750 | 0.67325 | 0.68485 | 5190.77 | 1145398.75 |
6013 | 2005.10.31 23:56 | sell | 2005 | 57.27 | 0.67780 | 0.00000 | 0.00000 | ||
6014 | 2005.10.31 23:56 | modify | 2005 | 57.27 | 0.67780 | 0.68110 | 0.66950 | ||
6015 | 2005.11.01 00:31 | close | 2005 | 57.27 | 0.67730 | 0.68110 | 0.66950 | 3660.26 | 1149059.02 |
6016 | 2005.11.01 22:55 | sell | 2006 | 57.46 | 0.68080 | 0.00000 | 0.00000 | ||
6017 | 2005.11.01 22:55 | modify | 2006 | 57.46 | 0.68080 | 0.68425 | 0.67265 | ||
6018 | 2005.11.02 01:49 | close | 2006 | 57.46 | 0.68060 | 0.68425 | 0.67265 | 1430.42 | 1150489.44 |
6019 | 2005.11.07 00:16 | sell | 2007 | 57.53 | 0.67600 | 0.00000 | 0.00000 | ||
6020 | 2005.11.07 00:16 | modify | 2007 | 57.53 | 0.67600 | 0.67967 | 0.66807 | ||
6021 | 2005.11.07 00:32 | close | 2007 | 57.53 | 0.67520 | 0.67967 | 0.66807 | 5985.93 | 1156475.37 |
6022 | 2005.11.10 00:32 | sell | 2008 | 57.83 | 0.67520 | 0.00000 | 0.00000 | ||
6023 | 2005.11.10 00:32 | modify | 2008 | 57.83 | 0.67520 | 0.67870 | 0.66710 | ||
6024 | 2005.11.10 01:50 | close | 2008 | 57.83 | 0.67450 | 0.67870 | 0.66710 | 5265.00 | 1161740.37 |
6025 | 2005.11.11 21:47 | sell | 2009 | 58.09 | 0.67320 | 0.00000 | 0.00000 | ||
6026 | 2005.11.11 21:47 | modify | 2009 | 58.09 | 0.67320 | 0.67676 | 0.66516 | ||
6027 | 2005.11.14 00:16 | close | 2009 | 58.09 | 0.67240 | 0.67676 | 0.66516 | 5979.26 | 1167719.62 |
6028 | 2005.11.15 21:09 | sell | 2010 | 58.39 | 0.67580 | 0.00000 | 0.00000 | ||
6029 | 2005.11.15 21:09 | modify | 2010 | 58.39 | 0.67580 | 0.67925 | 0.66765 | ||
6030 | 2005.11.15 23:30 | close | 2010 | 58.39 | 0.67510 | 0.67925 | 0.66765 | 5315.99 | 1173035.61 |
6031 | 2005.11.16 21:19 | buy | 2011 | 58.66 | 0.67960 | 0.00000 | 0.00000 | ||
6032 | 2005.11.16 21:19 | modify | 2011 | 58.66 | 0.67960 | 0.67593 | 0.68753 | ||
6033 | 2005.11.17 01:23 | close | 2011 | 58.66 | 0.67950 | 0.67593 | 0.68753 | -2538.16 | 1170497.46 |
6034 | 2005.11.18 21:00 | sell | 2012 | 58.53 | 0.68520 | 0.00000 | 0.00000 | ||
6035 | 2005.11.18 21:00 | modify | 2012 | 58.53 | 0.68520 | 0.68860 | 0.67700 | ||
6036 | 2005.11.21 03:45 | close | 2012 | 58.53 | 0.68540 | 0.68860 | 0.67700 | -1587.93 | 1168909.53 |
6037 | 2005.11.21 22:47 | sell | 2013 | 58.45 | 0.68310 | 0.00000 | 0.00000 | ||
6038 | 2005.11.21 22:47 | modify | 2013 | 58.45 | 0.68310 | 0.68667 | 0.67507 | ||
6039 | 2005.11.22 02:09 | close | 2013 | 58.45 | 0.68320 | 0.68667 | 0.67507 | -825.56 | 1168083.97 |
6040 | 2005.11.23 22:43 | sell | 2014 | 58.41 | 0.68570 | 0.00000 | 0.00000 | ||
6041 | 2005.11.23 22:43 | modify | 2014 | 58.41 | 0.68570 | 0.68920 | 0.67760 | ||
6042 | 2005.11.24 06:01 | close | 2014 | 58.41 | 0.68540 | 0.68920 | 0.67760 | 2083.15 | 1170167.12 |
6043 | 2005.11.28 00:44 | buy | 2015 | 58.51 | 0.68290 | 0.00000 | 0.00000 | ||
6044 | 2005.11.28 00:44 | modify | 2015 | 58.51 | 0.68290 | 0.67937 | 0.69097 | ||
6045 | 2005.11.28 01:30 | close | 2015 | 58.51 | 0.68370 | 0.67937 | 0.69097 | 6087.47 | 1176254.59 |
6046 | 2005.11.28 21:59 | buy | 2016 | 58.82 | 0.68440 | 0.00000 | 0.00000 | ||
6047 | 2005.11.28 21:59 | modify | 2016 | 58.82 | 0.68440 | 0.68085 | 0.69245 | ||
6048 | 2005.11.28 23:40 | close | 2016 | 58.82 | 0.68500 | 0.68085 | 0.69245 | 4589.80 | 1180844.39 |
6049 | 2005.12.01 21:58 | sell | 2017 | 59.05 | 0.67790 | 0.00000 | 0.00000 | ||
6050 | 2005.12.01 21:58 | modify | 2017 | 59.05 | 0.67790 | 0.68140 | 0.66980 | ||
6051 | 2005.12.02 00:37 | close | 2017 | 59.05 | 0.67740 | 0.68140 | 0.66980 | 3774.15 | 1184618.55 |
6052 | 2005.12.02 22:25 | sell | 2018 | 59.24 | 0.67590 | 0.00000 | 0.00000 | ||
6053 | 2005.12.02 22:25 | modify | 2018 | 59.24 | 0.67590 | 0.67960 | 0.66800 | ||
6054 | 2005.12.05 02:19 | close | 2018 | 59.24 | 0.67590 | 0.67960 | 0.66800 | -66.23 | 1184552.32 |
6055 | 2005.12.06 21:26 | buy | 2019 | 59.23 | 0.67640 | 0.00000 | 0.00000 | ||
6056 | 2005.12.06 21:26 | modify | 2019 | 59.23 | 0.67640 | 0.67300 | 0.68460 | ||
6057 | 2005.12.07 00:42 | close | 2019 | 59.23 | 0.67700 | 0.67300 | 0.68460 | 4024.28 | 1188576.59 |
6058 | 2005.12.07 00:59 | sell | 2020 | 59.43 | 0.67710 | 0.00000 | 0.00000 | ||
6059 | 2005.12.07 00:59 | modify | 2020 | 59.43 | 0.67710 | 0.68068 | 0.66908 | ||
6060 | 2005.12.07 03:48 | close | 2020 | 59.43 | 0.67660 | 0.68068 | 0.66908 | 3864.88 | 1192441.47 |
6061 | 2005.12.13 21:28 | buy | 2021 | 59.63 | 0.67470 | 0.00000 | 0.00000 | ||
6062 | 2005.12.13 21:28 | modify | 2021 | 59.63 | 0.67470 | 0.67128 | 0.68288 | ||
6063 | 2005.12.14 00:45 | close | 2021 | 59.63 | 0.67450 | 0.67128 | 0.68288 | -2152.55 | 1190288.93 |
6064 | 2005.12.15 00:46 | buy | 2022 | 59.52 | 0.67590 | 0.00000 | 0.00000 | ||
6065 | 2005.12.15 00:46 | modify | 2022 | 59.52 | 0.67590 | 0.67195 | 0.68355 | ||
6066 | 2005.12.15 02:16 | close | 2022 | 59.52 | 0.67660 | 0.67195 | 0.68355 | 5418.48 | 1195707.41 |
6067 | 2005.12.15 21:04 | buy | 2023 | 59.79 | 0.67770 | 0.00000 | 0.00000 | ||
6068 | 2005.12.15 21:04 | modify | 2023 | 59.79 | 0.67770 | 0.67420 | 0.68580 | ||
6069 | 2005.12.15 21:51 | close | 2023 | 59.79 | 0.67830 | 0.67420 | 0.68580 | 4665.49 | 1200372.90 |
6070 | 2005.12.15 22:43 | sell | 2024 | 60.02 | 0.67860 | 0.00000 | 0.00000 | ||
6071 | 2005.12.15 22:43 | modify | 2024 | 60.02 | 0.67860 | 0.68218 | 0.67058 | ||
6072 | 2005.12.15 23:45 | close | 2024 | 60.02 | 0.67800 | 0.68218 | 0.67058 | 4683.90 | 1205056.80 |
6073 | 2005.12.16 00:28 | buy | 2025 | 60.26 | 0.67770 | 0.00000 | 0.00000 | ||
6074 | 2005.12.16 00:28 | modify | 2025 | 60.26 | 0.67770 | 0.67417 | 0.68577 | ||
6075 | 2005.12.16 03:13 | close | 2025 | 60.26 | 0.67760 | 0.67417 | 0.68577 | -783.70 | 1204273.10 |
6076 | 2005.12.19 00:00 | sell | 2026 | 60.22 | 0.67970 | 0.00000 | 0.00000 | ||
6077 | 2005.12.19 00:00 | modify | 2026 | 60.22 | 0.67970 | 0.68340 | 0.67180 | ||
6078 | 2005.12.19 00:47 | close | 2026 | 60.22 | 0.67880 | 0.68340 | 0.67180 | 7049.04 | 1211322.14 |
6079 | 2005.12.20 22:48 | buy | 2027 | 60.57 | 0.67570 | 0.00000 | 0.00000 | ||
6080 | 2005.12.20 22:49 | modify | 2027 | 60.57 | 0.67570 | 0.67200 | 0.68360 | ||
6081 | 2005.12.21 04:23 | close | 2027 | 60.57 | 0.67580 | 0.67200 | 0.68360 | 176.68 | 1211498.82 |
6082 | 2005.12.21 23:01 | buy | 2028 | 60.58 | 0.67800 | 0.00000 | 0.00000 | ||
6083 | 2005.12.21 23:01 | modify | 2028 | 60.58 | 0.67800 | 0.67455 | 0.68615 | ||
6084 | 2005.12.22 00:55 | close | 2028 | 60.58 | 0.67830 | 0.67455 | 0.68615 | 530.12 | 1212028.93 |
6085 | 2005.12.22 21:07 | sell | 2029 | 60.61 | 0.68360 | 0.00000 | 0.00000 | ||
6086 | 2005.12.22 21:07 | modify | 2029 | 60.61 | 0.68360 | 0.68730 | 0.67570 | ||
6087 | 2005.12.22 22:09 | close | 2029 | 60.61 | 0.68290 | 0.68730 | 0.67570 | 5518.10 | 1217547.03 |
6088 | 2005.12.28 00:53 | sell | 2030 | 60.88 | 0.68520 | 0.00000 | 0.00000 | ||
6089 | 2005.12.28 00:53 | modify | 2030 | 60.88 | 0.68520 | 0.68888 | 0.67728 | ||
6090 | 2005.12.28 02:40 | close | 2030 | 60.88 | 0.68490 | 0.68888 | 0.67728 | 2375.43 | 1219922.46 |
6091 | 2005.12.28 23:22 | buy | 2031 | 61.00 | 0.68870 | 0.00000 | 0.00000 | ||
6092 | 2005.12.28 23:25 | modify | 2031 | 61.00 | 0.68870 | 0.68490 | 0.69650 | ||
6093 | 2005.12.29 03:46 | close | 2031 | 61.00 | 0.68860 | 0.68490 | 0.69650 | -2639.39 | 1217283.07 |
6094 | 2005.12.29 21:20 | sell | 2032 | 60.87 | 0.68710 | 0.00000 | 0.00000 | ||
6095 | 2005.12.29 21:20 | modify | 2032 | 60.87 | 0.68710 | 0.69067 | 0.67907 | ||
6096 | 2005.12.29 22:56 | close | 2032 | 60.87 | 0.68640 | 0.69067 | 0.67907 | 5541.77 | 1222824.84 |
6097 | 2005.12.29 22:57 | buy | 2033 | 61.15 | 0.68630 | 0.00000 | 0.00000 | ||
6098 | 2005.12.29 22:57 | modify | 2033 | 61.15 | 0.68630 | 0.68280 | 0.69440 | ||
6099 | 2005.12.30 00:42 | close | 2033 | 61.15 | 0.68670 | 0.68280 | 0.69440 | 2564.11 | 1225388.95 |
6100 | 2005.12.30 00:48 | sell | 2034 | 61.27 | 0.68700 | 0.00000 | 0.00000 | ||
6101 | 2005.12.30 00:48 | modify | 2034 | 61.27 | 0.68700 | 0.69053 | 0.67893 | ||
6102 | 2005.12.30 05:43 | close | 2034 | 61.27 | 0.68750 | 0.69053 | 0.67893 | -3984.42 | 1221404.53 |
6103 | 2005.12.30 22:38 | buy | 2035 | 61.08 | 0.68710 | 0.00000 | 0.00000 | ||
6104 | 2005.12.30 22:38 | modify | 2035 | 61.08 | 0.68710 | 0.68353 | 0.69513 | ||
6105 | 2006.01.02 01:34 | close | 2035 | 61.08 | 0.68790 | 0.68353 | 0.69513 | 5738.53 | 1227143.06 |
6106 | 2006.01.02 22:50 | sell | 2036 | 61.36 | 0.68700 | 0.00000 | 0.00000 | ||
6107 | 2006.01.02 22:50 | modify | 2036 | 61.36 | 0.68700 | 0.69065 | 0.67905 | ||
6108 | 2006.01.03 01:40 | close | 2036 | 61.36 | 0.68710 | 0.69065 | 0.67905 | -866.66 | 1226276.40 |
6109 | 2006.01.03 22:27 | buy | 2037 | 61.32 | 0.68800 | 0.00000 | 0.00000 | ||
6110 | 2006.01.03 22:27 | modify | 2037 | 61.32 | 0.68800 | 0.68450 | 0.69610 | ||
6111 | 2006.01.04 00:43 | close | 2037 | 61.32 | 0.68810 | 0.68450 | 0.69610 | 178.86 | 1226455.27 |
6112 | 2006.01.04 23:13 | buy | 2038 | 61.33 | 0.68890 | 0.00000 | 0.00000 | ||
6113 | 2006.01.04 23:14 | modify | 2038 | 61.33 | 0.68890 | 0.68560 | 0.69720 | ||
6114 | 2006.01.05 04:31 | close | 2038 | 61.33 | 0.68890 | 0.68560 | 0.69720 | -1856.09 | 1224599.18 |
6115 | 2006.01.06 21:02 | sell | 2039 | 61.23 | 0.68670 | 0.00000 | 0.00000 | ||
6116 | 2006.01.06 21:03 | modify | 2039 | 61.23 | 0.68670 | 0.69020 | 0.67860 | ||
6117 | 2006.01.06 22:24 | close | 2039 | 61.23 | 0.68620 | 0.69020 | 0.67860 | 3981.82 | 1228581.00 |
6118 | 2006.01.13 00:23 | sell | 2040 | 61.43 | 0.68400 | 0.00000 | 0.00000 | ||
6119 | 2006.01.13 00:23 | modify | 2040 | 61.43 | 0.68400 | 0.68766 | 0.67606 | ||
6120 | 2006.01.13 02:01 | close | 2040 | 61.43 | 0.68340 | 0.68766 | 0.67606 | 4793.79 | 1233374.79 |
6121 | 2006.01.16 00:53 | sell | 2041 | 61.67 | 0.68420 | 0.00000 | 0.00000 | ||
6122 | 2006.01.16 00:53 | modify | 2041 | 61.67 | 0.68420 | 0.68790 | 0.67630 | ||
6123 | 2006.01.16 02:02 | close | 2041 | 61.67 | 0.68340 | 0.68790 | 0.67630 | 6416.69 | 1239791.48 |
6124 | 2006.01.17 21:09 | buy | 2042 | 61.99 | 0.68440 | 0.00000 | 0.00000 | ||
6125 | 2006.01.17 21:09 | modify | 2042 | 61.99 | 0.68440 | 0.68083 | 0.69243 | ||
6126 | 2006.01.17 23:24 | close | 2042 | 61.99 | 0.68510 | 0.68083 | 0.69243 | 5643.22 | 1245434.70 |
6127 | 2006.01.18 21:07 | sell | 2043 | 62.28 | 0.68710 | 0.00000 | 0.00000 | ||
6128 | 2006.01.18 21:07 | modify | 2043 | 62.28 | 0.68710 | 0.69060 | 0.67900 | ||
6129 | 2006.01.18 22:29 | close | 2043 | 62.28 | 0.68640 | 0.69060 | 0.67900 | 5670.14 | 1251104.84 |
6130 | 2006.01.19 23:34 | sell | 2044 | 62.56 | 0.68790 | 0.00000 | 0.00000 | ||
6131 | 2006.01.19 23:34 | modify | 2044 | 62.56 | 0.68790 | 0.69130 | 0.67970 | ||
6132 | 2006.01.20 01:29 | close | 2044 | 62.56 | 0.68750 | 0.69130 | 0.67970 | 3184.71 | 1254289.54 |
6133 | 2006.01.23 00:53 | sell | 2045 | 62.72 | 0.68600 | 0.00000 | 0.00000 | ||
6134 | 2006.01.23 00:53 | modify | 2045 | 62.72 | 0.68600 | 0.68963 | 0.67803 | ||
6135 | 2006.01.23 03:35 | close | 2045 | 62.72 | 0.68640 | 0.68963 | 0.67803 | -3262.97 | 1251026.57 |
6136 | 2006.01.26 22:42 | buy | 2046 | 62.56 | 0.68530 | 0.00000 | 0.00000 | ||
6137 | 2006.01.26 22:42 | modify | 2046 | 62.56 | 0.68530 | 0.68179 | 0.69339 | ||
6138 | 2006.01.26 23:12 | close | 2046 | 62.56 | 0.68610 | 0.68179 | 0.69339 | 6508.69 | 1257535.26 |
6139 | 2006.01.30 22:11 | buy | 2047 | 62.88 | 0.68340 | 0.00000 | 0.00000 | ||
6140 | 2006.01.30 22:12 | modify | 2047 | 62.88 | 0.68340 | 0.67990 | 0.69150 | ||
6141 | 2006.01.31 00:45 | close | 2047 | 62.88 | 0.68370 | 0.67990 | 0.69150 | 1818.91 | 1259354.17 |
6142 | 2006.01.31 21:56 | sell | 2048 | 62.97 | 0.68300 | 0.00000 | 0.00000 | ||
6143 | 2006.01.31 21:56 | modify | 2048 | 62.97 | 0.68300 | 0.68649 | 0.67489 | ||
6144 | 2006.02.01 06:02 | close | 2048 | 62.97 | 0.68270 | 0.68649 | 0.67489 | 2386.58 | 1261740.75 |
6145 | 2006.02.02 22:57 | buy | 2049 | 63.09 | 0.67880 | 0.00000 | 0.00000 | ||
6146 | 2006.02.02 22:57 | modify | 2049 | 63.09 | 0.67880 | 0.67550 | 0.68710 | ||
6147 | 2006.02.03 01:13 | close | 2049 | 63.09 | 0.67950 | 0.67550 | 0.68710 | 5106.90 | 1266847.65 |
6148 | 2006.02.06 21:24 | buy | 2050 | 63.35 | 0.68420 | 0.00000 | 0.00000 | ||
6149 | 2006.02.06 21:25 | modify | 2050 | 63.35 | 0.68420 | 0.68070 | 0.69230 | ||
6150 | 2006.02.06 22:59 | close | 2050 | 63.35 | 0.68460 | 0.68070 | 0.69230 | 3295.44 | 1270143.09 |
6151 | 2006.02.07 21:56 | sell | 2051 | 63.51 | 0.68630 | 0.00000 | 0.00000 | ||
6152 | 2006.02.07 21:56 | modify | 2051 | 63.51 | 0.68630 | 0.68980 | 0.67820 | ||
6153 | 2006.02.07 23:57 | close | 2051 | 63.51 | 0.68600 | 0.68980 | 0.67820 | 2478.05 | 1272621.14 |
6154 | 2006.02.16 21:01 | buy | 2052 | 63.64 | 0.68360 | 0.00000 | 0.00000 | ||
6155 | 2006.02.16 21:01 | modify | 2052 | 63.64 | 0.68360 | 0.67990 | 0.69150 | ||
6156 | 2006.02.16 22:32 | close | 2052 | 63.64 | 0.68430 | 0.67990 | 0.69150 | 5793.42 | 1278414.56 |
6157 | 2006.02.16 22:36 | sell | 2053 | 63.93 | 0.68450 | 0.00000 | 0.00000 | ||
6158 | 2006.02.16 22:36 | modify | 2053 | 63.93 | 0.68450 | 0.68807 | 0.67647 | ||
6159 | 2006.02.17 02:49 | close | 2053 | 63.93 | 0.68420 | 0.68807 | 0.67647 | 2422.97 | 1280837.52 |
6160 | 2006.02.21 00:18 | buy | 2054 | 64.05 | 0.68380 | 0.00000 | 0.00000 | ||
6161 | 2006.02.21 00:18 | modify | 2054 | 64.05 | 0.68380 | 0.68012 | 0.69172 | ||
6162 | 2006.02.21 01:55 | close | 2054 | 64.05 | 0.68440 | 0.68012 | 0.69172 | 4997.79 | 1285835.31 |
6163 | 2006.02.27 00:20 | buy | 2055 | 64.30 | 0.67960 | 0.00000 | 0.00000 | ||
6164 | 2006.02.27 00:20 | modify | 2055 | 64.30 | 0.67960 | 0.67614 | 0.68774 | ||
6165 | 2006.02.27 03:46 | close | 2055 | 64.30 | 0.68010 | 0.67614 | 0.68774 | 4181.07 | 1290016.38 |
6166 | 2006.02.27 21:25 | buy | 2056 | 64.51 | 0.68090 | 0.00000 | 0.00000 | ||
6167 | 2006.02.27 21:25 | modify | 2056 | 64.51 | 0.68090 | 0.67750 | 0.68910 | ||
6168 | 2006.02.28 00:26 | close | 2056 | 64.51 | 0.68100 | 0.67750 | 0.68910 | 188.16 | 1290204.55 |
6169 | 2006.03.02 23:12 | sell | 2057 | 64.52 | 0.68660 | 0.00000 | 0.00000 | ||
6170 | 2006.03.02 23:12 | modify | 2057 | 64.52 | 0.68660 | 0.69010 | 0.67850 | ||
6171 | 2006.03.03 01:13 | close | 2057 | 64.52 | 0.68600 | 0.69010 | 0.67850 | 4962.80 | 1295167.34 |
6172 | 2006.03.06 00:31 | sell | 2058 | 64.76 | 0.68710 | 0.00000 | 0.00000 | ||
6173 | 2006.03.06 00:31 | modify | 2058 | 64.76 | 0.68710 | 0.69085 | 0.67925 | ||
6174 | 2006.03.06 01:15 | close | 2058 | 64.76 | 0.68640 | 0.69085 | 0.67925 | 5895.92 | 1301063.26 |
6175 | 2006.03.14 00:26 | buy | 2059 | 65.06 | 0.68940 | 0.00000 | 0.00000 | ||
6176 | 2006.03.14 00:26 | modify | 2059 | 65.06 | 0.68940 | 0.68600 | 0.69760 | ||
6177 | 2006.03.14 03:07 | close | 2059 | 65.06 | 0.68960 | 0.68600 | 0.69760 | 1692.19 | 1302755.45 |
6178 | 2006.03.23 22:50 | sell | 2060 | 65.14 | 0.69010 | 0.00000 | 0.00000 | ||
6179 | 2006.03.23 22:50 | modify | 2060 | 65.14 | 0.69010 | 0.69378 | 0.68218 | ||
6180 | 2006.03.24 00:18 | close | 2060 | 65.14 | 0.68980 | 0.69378 | 0.68218 | 2468.82 | 1305224.28 |
6181 | 2006.03.27 21:59 | buy | 2061 | 65.27 | 0.68690 | 0.00000 | 0.00000 | ||
6182 | 2006.03.27 21:59 | modify | 2061 | 65.27 | 0.68690 | 0.68345 | 0.69505 | ||
6183 | 2006.03.27 22:52 | close | 2061 | 65.27 | 0.68760 | 0.68345 | 0.69505 | 5941.81 | 1311166.09 |
6184 | 2006.03.28 21:13 | buy | 2062 | 65.56 | 0.68930 | 0.00000 | 0.00000 | ||
6185 | 2006.03.28 21:13 | modify | 2062 | 65.56 | 0.68930 | 0.68577 | 0.69737 | ||
6186 | 2006.03.29 00:41 | close | 2062 | 65.56 | 0.68860 | 0.68577 | 0.69737 | -6629.57 | 1304536.52 |
6187 | 2006.03.29 21:27 | buy | 2063 | 65.23 | 0.69290 | 0.00000 | 0.00000 | ||
6188 | 2006.03.29 21:27 | modify | 2063 | 65.23 | 0.69290 | 0.68940 | 0.70100 | ||
6189 | 2006.03.29 23:52 | close | 2063 | 65.23 | 0.69360 | 0.68940 | 0.70100 | 5938.16 | 1310474.68 |
6190 | 2006.03.30 22:33 | sell | 2064 | 65.53 | 0.69620 | 0.00000 | 0.00000 | ||
6191 | 2006.03.30 22:33 | modify | 2064 | 65.53 | 0.69620 | 0.69990 | 0.68830 | ||
6192 | 2006.03.31 01:01 | close | 2064 | 65.53 | 0.69630 | 0.69990 | 0.68830 | -925.55 | 1309549.12 |
6193 | 2006.04.03 00:43 | buy | 2065 | 65.48 | 0.69700 | 0.00000 | 0.00000 | ||
6194 | 2006.04.03 00:43 | modify | 2065 | 65.48 | 0.69700 | 0.69360 | 0.70520 | ||
6195 | 2006.04.03 02:11 | close | 2065 | 65.48 | 0.69750 | 0.69360 | 0.70520 | 4257.80 | 1313806.92 |
6196 | 2006.04.03 23:25 | buy | 2066 | 65.70 | 0.69730 | 0.00000 | 0.00000 | ||
6197 | 2006.04.03 23:27 | modify | 2066 | 65.70 | 0.69730 | 0.69360 | 0.70520 | ||
6198 | 2006.04.04 01:01 | close | 2066 | 65.70 | 0.69750 | 0.69360 | 0.70520 | 1046.06 | 1314852.98 |
6199 | 2006.04.07 21:48 | buy | 2067 | 65.75 | 0.69380 | 0.00000 | 0.00000 | ||
6200 | 2006.04.07 21:48 | modify | 2067 | 65.75 | 0.69380 | 0.69030 | 0.70190 | ||
6201 | 2006.04.10 00:19 | close | 2067 | 65.75 | 0.69480 | 0.69030 | 0.70190 | 7887.43 | 1322740.42 |
6202 | 2006.04.17 00:15 | buy | 2068 | 66.14 | 0.69070 | 0.00000 | 0.00000 | ||
6203 | 2006.04.17 00:15 | modify | 2068 | 66.14 | 0.69070 | 0.68720 | 0.69880 | ||
6204 | 2006.04.17 02:05 | close | 2068 | 66.14 | 0.69130 | 0.68720 | 0.69880 | 5160.87 | 1327901.29 |
6205 | 2006.04.18 23:01 | sell | 2069 | 66.40 | 0.69250 | 0.00000 | 0.00000 | ||
6206 | 2006.04.18 23:01 | modify | 2069 | 66.40 | 0.69250 | 0.69617 | 0.68457 | ||
6207 | 2006.04.19 01:31 | close | 2069 | 66.40 | 0.69280 | 0.69617 | 0.68457 | -2665.06 | 1325236.23 |
6208 | 2006.04.19 23:07 | buy | 2070 | 66.27 | 0.69030 | 0.00000 | 0.00000 | ||
6209 | 2006.04.19 23:07 | modify | 2070 | 66.27 | 0.69030 | 0.68680 | 0.69840 | ||
6210 | 2006.04.20 02:02 | close | 2070 | 66.27 | 0.69080 | 0.68680 | 0.69840 | 2303.58 | 1327539.82 |
6211 | 2006.04.21 00:35 | buy | 2071 | 66.38 | 0.69190 | 0.00000 | 0.00000 | ||
6212 | 2006.04.21 00:35 | modify | 2071 | 66.38 | 0.69190 | 0.68840 | 0.70000 | ||
6213 | 2006.04.21 07:47 | close | 2071 | 66.38 | 0.69170 | 0.68840 | 0.70000 | -1726.53 | 1325813.29 |
6214 | 2006.04.25 21:10 | sell | 2072 | 66.30 | 0.69520 | 0.00000 | 0.00000 | ||
6215 | 2006.04.25 21:10 | modify | 2072 | 66.30 | 0.69520 | 0.69870 | 0.68710 | ||
6216 | 2006.04.25 22:58 | close | 2072 | 66.30 | 0.69490 | 0.69870 | 0.68710 | 2586.92 | 1328400.21 |
6217 | 2006.04.27 23:29 | sell | 2073 | 66.43 | 0.69580 | 0.00000 | 0.00000 | ||
6218 | 2006.04.27 23:29 | modify | 2073 | 66.43 | 0.69580 | 0.69930 | 0.68770 | ||
6219 | 2006.04.28 02:55 | close | 2073 | 66.43 | 0.69530 | 0.69930 | 0.68770 | 4245.70 | 1332645.91 |
6220 | 2006.04.28 21:53 | buy | 2074 | 66.64 | 0.69130 | 0.00000 | 0.00000 | ||
6221 | 2006.04.28 21:53 | modify | 2074 | 66.64 | 0.69130 | 0.68762 | 0.69922 | ||
6222 | 2006.05.01 00:00 | close | 2074 | 66.64 | 0.69220 | 0.68762 | 0.69922 | 7127.56 | 1339773.46 |
6223 | 2006.05.01 21:46 | buy | 2075 | 66.99 | 0.68930 | 0.00000 | 0.00000 | ||
6224 | 2006.05.01 21:46 | modify | 2075 | 66.99 | 0.68930 | 0.68593 | 0.69753 | ||
6225 | 2006.05.02 01:17 | close | 2075 | 66.99 | 0.68920 | 0.68593 | 0.69753 | -1546.99 | 1338226.48 |
6226 | 2006.05.10 22:08 | buy | 2076 | 66.92 | 0.68540 | 0.00000 | 0.00000 | ||
6227 | 2006.05.10 22:08 | modify | 2076 | 66.92 | 0.68540 | 0.68185 | 0.69345 | ||
6228 | 2006.05.11 01:22 | close | 2076 | 66.92 | 0.68570 | 0.68185 | 0.69345 | 585.60 | 1338812.08 |
6229 | 2006.05.15 22:02 | buy | 2077 | 66.95 | 0.68060 | 0.00000 | 0.00000 | ||
6230 | 2006.05.15 22:02 | modify | 2077 | 66.95 | 0.68060 | 0.67710 | 0.68870 | ||
6231 | 2006.05.15 23:57 | close | 2077 | 66.95 | 0.68110 | 0.67710 | 0.68870 | 4353.39 | 1343165.47 |
6232 | 2006.05.16 00:19 | sell | 2078 | 67.16 | 0.68130 | 0.00000 | 0.00000 | ||
6233 | 2006.05.16 00:20 | modify | 2078 | 67.16 | 0.68130 | 0.68480 | 0.67320 | ||
6234 | 2006.05.16 01:55 | close | 2078 | 67.16 | 0.68090 | 0.68480 | 0.67320 | 3493.96 | 1346659.43 |
6235 | 2006.05.17 00:25 | buy | 2079 | 67.34 | 0.68050 | 0.00000 | 0.00000 | ||
6236 | 2006.05.17 00:25 | modify | 2079 | 67.34 | 0.68050 | 0.67700 | 0.68860 | ||
6237 | 2006.05.17 01:56 | close | 2079 | 67.34 | 0.68120 | 0.67700 | 0.68860 | 6130.25 | 1352789.68 |
6238 | 2006.05.18 00:14 | sell | 2080 | 67.64 | 0.67720 | 0.00000 | 0.00000 | ||
6239 | 2006.05.18 00:14 | modify | 2080 | 67.64 | 0.67720 | 0.68070 | 0.66910 | ||
6240 | 2006.05.18 03:36 | close | 2080 | 67.64 | 0.67650 | 0.68070 | 0.66910 | 6158.12 | 1358947.80 |
6241 | 2006.05.23 22:09 | buy | 2081 | 67.95 | 0.68160 | 0.00000 | 0.00000 | ||
6242 | 2006.05.23 22:09 | modify | 2081 | 67.95 | 0.68160 | 0.67818 | 0.68978 | ||
6243 | 2006.05.24 05:03 | close | 2081 | 67.95 | 0.68080 | 0.67818 | 0.68978 | -7754.94 | 1351192.86 |
6244 | 2006.05.24 23:14 | sell | 2082 | 67.56 | 0.68280 | 0.00000 | 0.00000 | ||
6245 | 2006.05.24 23:14 | modify | 2082 | 67.56 | 0.68280 | 0.68630 | 0.67470 | ||
6246 | 2006.05.25 00:57 | close | 2082 | 67.56 | 0.68230 | 0.68630 | 0.67470 | 4166.86 | 1355359.73 |
6247 | 2006.05.31 21:02 | sell | 2083 | 67.77 | 0.68540 | 0.00000 | 0.00000 | ||
6248 | 2006.05.31 21:02 | modify | 2083 | 67.77 | 0.68540 | 0.68890 | 0.67730 | ||
6249 | 2006.05.31 22:54 | close | 2083 | 67.77 | 0.68490 | 0.68890 | 0.67730 | 4407.11 | 1359766.84 |
6250 | 2006.06.06 23:34 | buy | 2084 | 67.99 | 0.68890 | 0.00000 | 0.00000 | ||
6251 | 2006.06.06 23:34 | modify | 2084 | 67.99 | 0.68890 | 0.68540 | 0.69700 | ||
6252 | 2006.06.07 01:56 | close | 2084 | 67.99 | 0.68930 | 0.68540 | 0.69700 | 2850.93 | 1362617.76 |
6253 | 2006.06.12 00:17 | buy | 2085 | 68.14 | 0.68560 | 0.00000 | 0.00000 | ||
6254 | 2006.06.12 00:18 | modify | 2085 | 68.14 | 0.68560 | 0.68190 | 0.69350 | ||
6255 | 2006.06.12 02:58 | close | 2085 | 68.14 | 0.68600 | 0.68190 | 0.69350 | 3544.62 | 1366162.38 |
6256 | 2006.06.13 22:50 | sell | 2086 | 68.31 | 0.68420 | 0.00000 | 0.00000 | ||
6257 | 2006.06.13 22:50 | modify | 2086 | 68.31 | 0.68420 | 0.68770 | 0.67610 | ||
6258 | 2006.06.13 23:59 | close | 2086 | 68.31 | 0.68350 | 0.68770 | 0.67610 | 6219.13 | 1372381.51 |
6259 | 2006.06.15 22:43 | sell | 2087 | 68.62 | 0.68310 | 0.00000 | 0.00000 | ||
6260 | 2006.06.15 22:43 | modify | 2087 | 68.62 | 0.68310 | 0.68680 | 0.67520 | ||
6261 | 2006.06.16 00:08 | close | 2087 | 68.62 | 0.68270 | 0.68680 | 0.67520 | 3493.19 | 1375874.71 |
6262 | 2006.06.19 00:41 | buy | 2088 | 68.80 | 0.68240 | 0.00000 | 0.00000 | ||
6263 | 2006.06.19 00:41 | modify | 2088 | 68.80 | 0.68240 | 0.67890 | 0.69050 | ||
6264 | 2006.06.19 02:27 | close | 2088 | 68.80 | 0.68250 | 0.67890 | 0.69050 | 894.73 | 1376769.44 |
6265 | 2006.06.26 00:26 | buy | 2089 | 68.84 | 0.68750 | 0.00000 | 0.00000 | ||
6266 | 2006.06.26 00:26 | modify | 2089 | 68.84 | 0.68750 | 0.68400 | 0.69560 | ||
6267 | 2006.06.26 03:44 | close | 2089 | 68.84 | 0.68770 | 0.68400 | 0.69560 | 1790.51 | 1378559.95 |
6268 | 2006.06.29 21:11 | buy | 2090 | 68.93 | 0.69170 | 0.00000 | 0.00000 | ||
6269 | 2006.06.29 21:11 | modify | 2090 | 68.93 | 0.69170 | 0.68819 | 0.69979 | ||
6270 | 2006.06.29 21:45 | close | 2090 | 68.93 | 0.69220 | 0.68819 | 0.69979 | 4482.13 | 1383042.08 |
6271 | 2006.06.29 23:33 | sell | 2091 | 69.16 | 0.69300 | 0.00000 | 0.00000 | ||
6272 | 2006.06.29 23:34 | modify | 2091 | 69.16 | 0.69300 | 0.69650 | 0.68490 | ||
6273 | 2006.06.30 01:11 | close | 2091 | 69.16 | 0.69240 | 0.69650 | 0.68490 | 5319.69 | 1388361.76 |
6274 | 2006.07.06 22:24 | sell | 2092 | 69.42 | 0.69580 | 0.00000 | 0.00000 | ||
6275 | 2006.07.06 22:24 | modify | 2092 | 69.42 | 0.69580 | 0.69950 | 0.68790 | ||
6276 | 2006.07.06 23:40 | close | 2092 | 69.42 | 0.69510 | 0.69950 | 0.68790 | 6320.19 | 1394681.95 |
6277 | 2006.07.10 00:28 | sell | 2093 | 69.74 | 0.69250 | 0.00000 | 0.00000 | ||
6278 | 2006.07.10 00:28 | modify | 2093 | 69.74 | 0.69250 | 0.69600 | 0.68440 | ||
6279 | 2006.07.10 02:01 | close | 2093 | 69.74 | 0.69210 | 0.69600 | 0.68440 | 3628.18 | 1398310.13 |
6280 | 2006.07.26 21:04 | sell | 2094 | 69.92 | 0.68530 | 0.00000 | 0.00000 | ||
6281 | 2006.07.26 21:04 | modify | 2094 | 69.92 | 0.68530 | 0.68885 | 0.67725 | ||
6282 | 2006.07.27 00:38 | close | 2094 | 69.92 | 0.68540 | 0.68885 | 0.67725 | -1143.89 | 1397166.24 |
6283 | 2006.07.28 21:14 | sell | 2095 | 69.86 | 0.68430 | 0.00000 | 0.00000 | ||
6284 | 2006.07.28 21:14 | modify | 2095 | 69.86 | 0.68430 | 0.68800 | 0.67640 | ||
6285 | 2006.07.31 02:00 | close | 2095 | 69.86 | 0.68490 | 0.68800 | 0.67640 | -5529.73 | 1391636.51 |
6286 | 2006.08.07 00:21 | sell | 2096 | 69.59 | 0.67540 | 0.00000 | 0.00000 | ||
6287 | 2006.08.07 00:21 | modify | 2096 | 69.59 | 0.67540 | 0.67890 | 0.66730 | ||
6288 | 2006.08.07 03:56 | close | 2096 | 69.59 | 0.67520 | 0.67890 | 0.66730 | 1810.19 | 1393446.70 |
6289 | 2006.08.08 00:16 | buy | 2097 | 69.68 | 0.67240 | 0.00000 | 0.00000 | ||
6290 | 2006.08.08 00:16 | modify | 2097 | 69.68 | 0.67240 | 0.66883 | 0.68043 | ||
6291 | 2006.08.08 01:56 | close | 2097 | 69.68 | 0.67310 | 0.66883 | 0.68043 | 6343.27 | 1399789.97 |
6292 | 2006.08.09 00:47 | sell | 2098 | 69.99 | 0.67300 | 0.00000 | 0.00000 | ||
6293 | 2006.08.09 00:48 | modify | 2098 | 69.99 | 0.67300 | 0.67650 | 0.66490 | ||
6294 | 2006.08.09 02:44 | close | 2098 | 69.99 | 0.67270 | 0.67650 | 0.66490 | 2730.89 | 1402520.86 |
6295 | 2006.08.14 00:03 | buy | 2099 | 70.13 | 0.67260 | 0.00000 | 0.00000 | ||
6296 | 2006.08.14 00:04 | modify | 2099 | 70.13 | 0.67260 | 0.66910 | 0.68070 | ||
6297 | 2006.08.14 01:10 | close | 2099 | 70.13 | 0.67320 | 0.66910 | 0.68070 | 5472.20 | 1407993.06 |
6298 | 2006.08.23 23:32 | sell | 2100 | 70.40 | 0.67580 | 0.00000 | 0.00000 | ||
6299 | 2006.08.23 23:32 | modify | 2100 | 70.40 | 0.67580 | 0.67950 | 0.66790 | ||
6300 | 2006.08.24 02:07 | close | 2100 | 70.40 | 0.67520 | 0.67950 | 0.66790 | 5257.66 | 1413250.72 |
6301 | 2006.08.31 23:51 | buy | 2101 | 70.67 | 0.67210 | 0.00000 | 0.00000 | ||
6302 | 2006.08.31 23:51 | modify | 2101 | 70.67 | 0.67210 | 0.66840 | 0.68000 | ||
6303 | 2006.09.01 00:13 | close | 2101 | 70.67 | 0.67290 | 0.66840 | 0.68000 | 6639.53 | 1419890.25 |
6304 | 2006.09.01 00:48 | sell | 2102 | 71.00 | 0.67320 | 0.00000 | 0.00000 | ||
6305 | 2006.09.01 00:48 | modify | 2102 | 71.00 | 0.67320 | 0.67670 | 0.66510 | ||
6306 | 2006.09.01 01:19 | close | 2102 | 71.00 | 0.67240 | 0.67670 | 0.66510 | 7387.47 | 1427277.72 |
6307 | 2006.09.07 23:37 | sell | 2103 | 71.37 | 0.67940 | 0.00000 | 0.00000 | ||
6308 | 2006.09.07 23:37 | modify | 2103 | 71.37 | 0.67940 | 0.68271 | 0.67111 | ||
6309 | 2006.09.07 23:51 | close | 2103 | 71.37 | 0.67850 | 0.68271 | 0.67111 | 8354.21 | 1435631.93 |
6310 | 2006.09.11 00:52 | buy | 2104 | 71.79 | 0.67880 | 0.00000 | 0.00000 | ||
6311 | 2006.09.11 00:52 | modify | 2104 | 71.79 | 0.67880 | 0.67530 | 0.68690 | ||
6312 | 2006.09.11 03:29 | close | 2104 | 71.79 | 0.67890 | 0.67530 | 0.68690 | 933.62 | 1436565.55 |
6313 | 2006.09.14 23:19 | buy | 2105 | 71.83 | 0.67360 | 0.00000 | 0.00000 | ||
6314 | 2006.09.14 23:19 | modify | 2105 | 71.83 | 0.67360 | 0.67001 | 0.68161 | ||
6315 | 2006.09.14 23:23 | close | 2105 | 71.83 | 0.67460 | 0.67001 | 0.68161 | 9341.42 | 1445906.97 |
6316 | 2006.09.15 21:30 | buy | 2106 | 72.30 | 0.67310 | 0.00000 | 0.00000 | ||
6317 | 2006.09.15 21:30 | modify | 2106 | 72.30 | 0.67310 | 0.66960 | 0.68120 | ||
6318 | 2006.09.18 05:58 | close | 2106 | 72.30 | 0.67280 | 0.66960 | 0.68120 | -3550.12 | 1442356.85 |
6319 | 2006.09.18 22:18 | buy | 2107 | 72.12 | 0.67490 | 0.00000 | 0.00000 | ||
6320 | 2006.09.18 22:18 | modify | 2107 | 72.12 | 0.67490 | 0.67148 | 0.68308 | ||
6321 | 2006.09.18 22:21 | close | 2107 | 72.12 | 0.67560 | 0.67148 | 0.68308 | 6565.39 | 1448922.24 |
6322 | 2006.09.20 23:25 | sell | 2108 | 72.45 | 0.67240 | 0.00000 | 0.00000 | ||
6323 | 2006.09.20 23:25 | modify | 2108 | 72.45 | 0.67240 | 0.67595 | 0.66435 | ||
6324 | 2006.09.21 01:20 | close | 2108 | 72.45 | 0.67190 | 0.67595 | 0.66435 | 4468.46 | 1453390.70 |
6325 | 2006.09.21 22:21 | buy | 2109 | 72.67 | 0.67170 | 0.00000 | 0.00000 | ||
6326 | 2006.09.21 22:21 | modify | 2109 | 72.67 | 0.67170 | 0.66820 | 0.67980 | ||
6327 | 2006.09.22 00:36 | close | 2109 | 72.67 | 0.67190 | 0.66820 | 0.67980 | 1157.04 | 1454547.73 |
6328 | 2006.09.29 22:13 | buy | 2110 | 72.73 | 0.67700 | 0.00000 | 0.00000 | ||
6329 | 2006.09.29 22:13 | modify | 2110 | 72.73 | 0.67700 | 0.67350 | 0.68510 | ||
6330 | 2006.10.02 00:59 | close | 2110 | 72.73 | 0.67730 | 0.67350 | 0.68510 | 2103.84 | 1456651.57 |
6331 | 2006.10.04 00:32 | sell | 2111 | 72.84 | 0.67490 | 0.00000 | 0.00000 | ||
6332 | 2006.10.04 00:32 | modify | 2111 | 72.84 | 0.67490 | 0.67860 | 0.66700 | ||
6333 | 2006.10.04 02:38 | close | 2111 | 72.84 | 0.67460 | 0.67860 | 0.66700 | 2842.09 | 1459493.66 |
6334 | 2006.10.17 23:31 | buy | 2112 | 72.98 | 0.67010 | 0.00000 | 0.00000 | ||
6335 | 2006.10.17 23:31 | modify | 2112 | 72.98 | 0.67010 | 0.66690 | 0.67850 | ||
6336 | 2006.10.18 01:06 | close | 2112 | 72.98 | 0.67060 | 0.66690 | 0.67850 | 4009.27 | 1463502.93 |
6337 | 2006.11.08 22:53 | buy | 2113 | 73.18 | 0.66930 | 0.00000 | 0.00000 | ||
6338 | 2006.11.08 22:53 | modify | 2113 | 73.18 | 0.66930 | 0.66573 | 0.67733 | ||
6339 | 2006.11.09 00:48 | close | 2113 | 73.18 | 0.67000 | 0.66573 | 0.67733 | 4447.17 | 1467950.10 |
6340 | 2006.12.01 21:24 | sell | 2114 | 73.40 | 0.67340 | 0.00000 | 0.00000 | ||
6341 | 2006.12.01 21:25 | modify | 2114 | 73.40 | 0.67340 | 0.67690 | 0.66530 | ||
6342 | 2006.12.01 22:59 | close | 2114 | 73.40 | 0.67300 | 0.67690 | 0.66530 | 3818.59 | 1471768.69 |
6343 | 2006.12.08 22:47 | buy | 2115 | 73.59 | 0.67490 | 0.00000 | 0.00000 | ||
6344 | 2006.12.08 22:47 | modify | 2115 | 73.59 | 0.67490 | 0.67140 | 0.68300 | ||
6345 | 2006.12.11 02:09 | close | 2115 | 73.59 | 0.67500 | 0.67140 | 0.68300 | 214.65 | 1471983.35 |
6346 | 2006.12.29 22:42 | buy | 2116 | 73.60 | 0.67320 | 0.00000 | 0.00000 | ||
6347 | 2006.12.29 22:42 | modify | 2116 | 73.60 | 0.67320 | 0.66970 | 0.68130 | ||
6348 | 2007.01.03 03:33 | close | 2116 | 73.60 | 0.67270 | 0.66970 | 0.68130 | -7013.23 | 1464970.12 |
6349 | 2007.01.31 22:20 | sell | 2117 | 73.25 | 0.66360 | 0.00000 | 0.00000 | ||
6350 | 2007.01.31 22:20 | modify | 2117 | 73.25 | 0.66360 | 0.66710 | 0.65550 | ||
6351 | 2007.02.01 01:08 | close | 2117 | 73.25 | 0.66300 | 0.66710 | 0.65550 | 5470.50 | 1470440.62 |
6352 | 2007.02.15 00:57 | buy | 2118 | 73.53 | 0.66840 | 0.00000 | 0.00000 | ||
6353 | 2007.02.15 00:57 | modify | 2118 | 73.53 | 0.66840 | 0.66490 | 0.67650 | ||
6354 | 2007.02.15 01:41 | close | 2118 | 73.53 | 0.66910 | 0.66490 | 0.67650 | 6693.75 | 1477134.37 |
6355 | 2007.02.15 22:00 | sell | 2119 | 73.86 | 0.67290 | 0.00000 | 0.00000 | ||
6356 | 2007.02.15 22:01 | modify | 2119 | 73.86 | 0.67290 | 0.67630 | 0.66470 | ||
6357 | 2007.02.16 00:59 | close | 2119 | 73.86 | 0.67280 | 0.67630 | 0.66470 | 878.05 | 1478012.42 |
6358 | 2007.02.27 21:09 | sell | 2120 | 73.91 | 0.67480 | 0.00000 | 0.00000 | ||
6359 | 2007.02.27 21:09 | modify | 2120 | 73.91 | 0.67480 | 0.67850 | 0.66690 | ||
6360 | 2007.02.27 23:24 | close | 2120 | 73.91 | 0.67450 | 0.67850 | 0.66690 | 2883.84 | 1480896.26 |
6361 | 2007.02.27 23:59 | buy | 2121 | 74.05 | 0.67400 | 0.00000 | 0.00000 | ||
6362 | 2007.02.27 23:59 | modify | 2121 | 74.05 | 0.67400 | 0.67042 | 0.68202 | ||
6363 | 2007.02.28 05:51 | close | 2121 | 74.05 | 0.67320 | 0.67042 | 0.68202 | -8451.13 | 1472445.13 |
6364 | 2007.03.05 00:21 | sell | 2122 | 73.63 | 0.67940 | 0.00000 | 0.00000 | ||
6365 | 2007.03.05 00:22 | modify | 2122 | 73.63 | 0.67940 | 0.68320 | 0.67160 | ||
6366 | 2007.03.05 01:06 | s/l | 2122 | 73.63 | 0.68320 | 0.68320 | 0.67160 | -36390.28 | 1436054.85 |
6367 | 2007.03.05 23:27 | sell | 2123 | 71.81 | 0.68170 | 0.00000 | 0.00000 | ||
6368 | 2007.03.05 23:28 | modify | 2123 | 71.81 | 0.68170 | 0.68540 | 0.67380 | ||
6369 | 2007.03.06 01:13 | close | 2123 | 71.81 | 0.68100 | 0.68540 | 0.67380 | 6457.50 | 1442512.35 |
6370 | 2007.03.06 21:18 | buy | 2124 | 72.13 | 0.67950 | 0.00000 | 0.00000 | ||
6371 | 2007.03.06 21:19 | modify | 2124 | 72.13 | 0.67950 | 0.67580 | 0.68740 | ||
6372 | 2007.03.07 02:00 | close | 2124 | 72.13 | 0.67880 | 0.67580 | 0.68740 | -7293.95 | 1435218.40 |
6373 | 2007.03.07 23:33 | sell | 2125 | 71.77 | 0.68220 | 0.00000 | 0.00000 | ||
6374 | 2007.03.07 23:33 | modify | 2125 | 71.77 | 0.68220 | 0.68570 | 0.67410 | ||
6375 | 2007.03.08 02:05 | close | 2125 | 71.77 | 0.68240 | 0.68570 | 0.67410 | -2107.62 | 1433110.79 |
6376 | 2007.03.12 00:06 | buy | 2126 | 71.66 | 0.67770 | 0.00000 | 0.00000 | ||
6377 | 2007.03.12 00:06 | modify | 2126 | 71.66 | 0.67770 | 0.67414 | 0.68574 | ||
6378 | 2007.03.12 06:55 | close | 2126 | 71.66 | 0.67810 | 0.67414 | 0.68574 | 3727.72 | 1436838.51 |
6379 | 2007.03.13 21:48 | sell | 2127 | 71.85 | 0.68430 | 0.00000 | 0.00000 | ||
6380 | 2007.03.13 21:51 | modify | 2127 | 71.85 | 0.68430 | 0.68800 | 0.67640 | ||
6381 | 2007.03.14 00:00 | close | 2127 | 71.85 | 0.68410 | 0.68800 | 0.67640 | 1788.64 | 1438627.15 |
6382 | 2007.03.14 00:53 | buy | 2128 | 71.94 | 0.68390 | 0.00000 | 0.00000 | ||
6383 | 2007.03.14 00:53 | modify | 2128 | 71.94 | 0.68390 | 0.68040 | 0.69200 | ||
6384 | 2007.03.14 02:48 | close | 2128 | 71.94 | 0.68400 | 0.68040 | 0.69200 | 935.57 | 1439562.72 |
6385 | 2007.03.15 00:28 | buy | 2129 | 71.98 | 0.68270 | 0.00000 | 0.00000 | ||
6386 | 2007.03.15 00:30 | modify | 2129 | 71.98 | 0.68270 | 0.67920 | 0.69080 | ||
6387 | 2007.03.15 02:15 | close | 2129 | 71.98 | 0.68310 | 0.67920 | 0.69080 | 3744.37 | 1443307.09 |
6388 | 2007.03.16 00:30 | sell | 2130 | 72.17 | 0.68510 | 0.00000 | 0.00000 | ||
6389 | 2007.03.16 00:30 | modify | 2130 | 72.17 | 0.68510 | 0.68875 | 0.67715 | ||
6390 | 2007.03.16 03:35 | close | 2130 | 72.17 | 0.68570 | 0.68875 | 0.67715 | -5631.91 | 1437675.18 |
6391 | 2007.03.19 00:17 | sell | 2131 | 71.89 | 0.68640 | 0.00000 | 0.00000 | ||
6392 | 2007.03.19 00:17 | modify | 2131 | 71.89 | 0.68640 | 0.68990 | 0.67830 | ||
6393 | 2007.03.19 02:03 | close | 2131 | 71.89 | 0.68550 | 0.68990 | 0.67830 | 8415.07 | 1446090.25 |
6394 | 2007.03.21 23:17 | sell | 2132 | 72.31 | 0.68060 | 0.00000 | 0.00000 | ||
6395 | 2007.03.21 23:17 | modify | 2132 | 72.31 | 0.68060 | 0.68417 | 0.67257 | ||
6396 | 2007.03.22 01:20 | close | 2132 | 72.31 | 0.68020 | 0.68417 | 0.67257 | 3519.36 | 1449609.61 |
6397 | 2007.03.26 00:01 | sell | 2133 | 72.49 | 0.67780 | 0.00000 | 0.00000 | ||
6398 | 2007.03.26 00:01 | modify | 2133 | 72.49 | 0.67780 | 0.68160 | 0.67000 | ||
6399 | 2007.03.26 02:09 | close | 2133 | 72.49 | 0.67700 | 0.68160 | 0.67000 | 7542.50 | 1457152.11 |
6400 | 2007.03.28 21:48 | buy | 2134 | 72.86 | 0.67840 | 0.00000 | 0.00000 | ||
6401 | 2007.03.28 21:48 | modify | 2134 | 72.86 | 0.67840 | 0.67490 | 0.68650 | ||
6402 | 2007.03.28 23:16 | close | 2134 | 72.86 | 0.67880 | 0.67490 | 0.68650 | 3790.15 | 1460942.26 |
6403 | 2007.04.09 22:57 | buy | 2135 | 73.05 | 0.68040 | 0.00000 | 0.00000 | ||
6404 | 2007.04.09 22:57 | modify | 2135 | 73.05 | 0.68040 | 0.67690 | 0.68850 | ||
6405 | 2007.04.10 01:08 | close | 2135 | 73.05 | 0.68080 | 0.67690 | 0.68850 | 3063.10 | 1464005.36 |
6406 | 2007.04.16 00:15 | sell | 2136 | 73.21 | 0.68260 | 0.00000 | 0.00000 | ||
6407 | 2007.04.16 00:15 | modify | 2136 | 73.21 | 0.68260 | 0.68623 | 0.67463 | ||
6408 | 2007.04.16 02:01 | close | 2136 | 73.21 | 0.68230 | 0.68623 | 0.67463 | 2856.53 | 1466861.89 |
6409 | 2007.04.18 22:28 | sell | 2137 | 73.35 | 0.67760 | 0.00000 | 0.00000 | ||
6410 | 2007.04.18 22:28 | modify | 2137 | 73.35 | 0.67760 | 0.68117 | 0.66957 | ||
6411 | 2007.04.19 03:54 | close | 2137 | 73.35 | 0.67750 | 0.68117 | 0.66957 | 707.98 | 1467569.88 |
6412 | 2007.05.21 00:23 | sell | 2138 | 73.38 | 0.68470 | 0.00000 | 0.00000 | ||
6413 | 2007.05.21 00:23 | modify | 2138 | 73.38 | 0.68470 | 0.68826 | 0.67666 | ||
6414 | 2007.05.21 02:41 | close | 2138 | 73.38 | 0.68450 | 0.68826 | 0.67666 | 1908.77 | 1469478.65 |
6415 | 2007.06.08 22:39 | buy | 2139 | 73.48 | 0.67880 | 0.00000 | 0.00000 | ||
6416 | 2007.06.08 22:39 | modify | 2139 | 73.48 | 0.67880 | 0.67530 | 0.68690 | ||
6417 | 2007.06.11 01:23 | close | 2139 | 73.48 | 0.67940 | 0.67530 | 0.68690 | 4992.33 | 1474470.98 |
6418 | 2007.06.13 21:40 | sell | 2140 | 73.73 | 0.67480 | 0.00000 | 0.00000 | ||
6419 | 2007.06.13 21:40 | modify | 2140 | 73.73 | 0.67480 | 0.67838 | 0.66678 | ||
6420 | 2007.06.14 01:47 | close | 2140 | 73.73 | 0.67460 | 0.67838 | 0.66678 | 1670.59 | 1476141.57 |
6421 | 2007.07.10 23:14 | sell | 2141 | 73.81 | 0.67820 | 0.00000 | 0.00000 | ||
6422 | 2007.07.10 23:14 | modify | 2141 | 73.81 | 0.67820 | 0.68170 | 0.67010 | ||
6423 | 2007.07.11 04:21 | close | 2141 | 73.81 | 0.67800 | 0.68170 | 0.67010 | 1837.44 | 1477979.01 |
6424 | 2007.07.24 21:35 | sell | 2142 | 73.90 | 0.67050 | 0.00000 | 0.00000 | ||
6425 | 2007.07.24 21:35 | modify | 2142 | 73.90 | 0.67050 | 0.67403 | 0.66243 | ||
6426 | 2007.07.25 05:35 | close | 2142 | 73.90 | 0.67070 | 0.67403 | 0.66243 | -2004.92 | 1475974.09 |
6427 | 2007.07.26 21:46 | sell | 2143 | 73.80 | 0.67110 | 0.00000 | 0.00000 | ||
6428 | 2007.07.26 21:46 | modify | 2143 | 73.80 | 0.67110 | 0.67467 | 0.66307 | ||
6429 | 2007.07.27 01:08 | close | 2143 | 73.80 | 0.67090 | 0.67467 | 0.66307 | 1837.19 | 1477811.28 |
6430 | 2007.07.30 00:13 | sell | 2144 | 73.90 | 0.67380 | 0.00000 | 0.00000 | ||
6431 | 2007.07.30 00:22 | modify | 2144 | 73.90 | 0.67380 | 0.67750 | 0.66590 | ||
6432 | 2007.07.30 04:00 | close | 2144 | 73.90 | 0.67340 | 0.67750 | 0.66590 | 3844.60 | 1481655.88 |
6433 | 2007.07.30 21:06 | sell | 2145 | 74.09 | 0.67680 | 0.00000 | 0.00000 | ||
6434 | 2007.07.30 21:06 | modify | 2145 | 74.09 | 0.67680 | 0.68033 | 0.66873 | ||
6435 | 2007.07.31 00:02 | close | 2145 | 74.09 | 0.67610 | 0.68033 | 0.66873 | 6662.52 | 1488318.40 |
6436 | 2007.07.31 21:57 | sell | 2146 | 74.42 | 0.67340 | 0.00000 | 0.00000 | ||
6437 | 2007.07.31 21:57 | modify | 2146 | 74.42 | 0.67340 | 0.67709 | 0.66549 | ||
6438 | 2007.08.01 00:36 | close | 2146 | 74.42 | 0.67350 | 0.67709 | 0.66549 | -1051.11 | 1487267.29 |
6439 | 2007.08.01 22:07 | buy | 2147 | 74.37 | 0.67280 | 0.00000 | 0.00000 | ||
6440 | 2007.08.01 22:07 | modify | 2147 | 74.37 | 0.67280 | 0.66925 | 0.68085 | ||
6441 | 2007.08.02 01:07 | close | 2147 | 74.37 | 0.67320 | 0.66925 | 0.68085 | 1617.97 | 1488885.25 |
6442 | 2007.08.06 00:00 | sell | 2148 | 74.45 | 0.67750 | 0.00000 | 0.00000 | ||
6443 | 2007.08.06 00:01 | modify | 2148 | 74.45 | 0.67750 | 0.68100 | 0.66940 | ||
6444 | 2007.08.06 01:29 | close | 2148 | 74.45 | 0.67680 | 0.68100 | 0.66940 | 6778.13 | 1495663.38 |
6445 | 2007.08.13 23:34 | sell | 2149 | 74.79 | 0.67680 | 0.00000 | 0.00000 | ||
6446 | 2007.08.13 23:35 | modify | 2149 | 74.79 | 0.67680 | 0.68020 | 0.66860 | ||
6447 | 2007.08.14 00:27 | close | 2149 | 74.79 | 0.67620 | 0.68020 | 0.66860 | 5752.74 | 1501416.13 |
6448 | 2007.08.15 23:05 | sell | 2150 | 75.08 | 0.67600 | 0.00000 | 0.00000 | ||
6449 | 2007.08.15 23:05 | modify | 2150 | 75.08 | 0.67600 | 0.67970 | 0.66810 | ||
6450 | 2007.08.16 02:12 | close | 2150 | 75.08 | 0.67550 | 0.67970 | 0.66810 | 4630.67 | 1506046.80 |
6451 | 2007.08.16 22:04 | buy | 2151 | 75.31 | 0.67620 | 0.00000 | 0.00000 | ||
6452 | 2007.08.16 22:04 | modify | 2151 | 75.31 | 0.67620 | 0.67252 | 0.68412 | ||
6453 | 2007.08.16 22:38 | close | 2151 | 75.31 | 0.67700 | 0.67252 | 0.68412 | 7835.19 | 1513881.99 |
6454 | 2007.08.17 00:56 | buy | 2152 | 75.70 | 0.67620 | 0.00000 | 0.00000 | ||
6455 | 2007.08.17 00:56 | modify | 2152 | 75.70 | 0.67620 | 0.67270 | 0.68430 | ||
6456 | 2007.08.17 01:27 | close | 2152 | 75.70 | 0.67690 | 0.67270 | 0.68430 | 6891.30 | 1520773.29 |
6457 | 2007.08.27 00:40 | buy | 2153 | 76.04 | 0.67820 | 0.00000 | 0.00000 | ||
6458 | 2007.08.27 00:40 | modify | 2153 | 76.04 | 0.67820 | 0.67470 | 0.68630 | ||
6459 | 2007.08.27 04:53 | close | 2153 | 76.04 | 0.67780 | 0.67470 | 0.68630 | -3955.57 | 1516817.72 |
6460 | 2007.08.28 00:36 | sell | 2154 | 75.85 | 0.67880 | 0.00000 | 0.00000 | ||
6461 | 2007.08.28 00:36 | modify | 2154 | 75.85 | 0.67880 | 0.68230 | 0.67070 | ||
6462 | 2007.08.28 02:30 | close | 2154 | 75.85 | 0.67860 | 0.68230 | 0.67070 | 1973.03 | 1518790.75 |
6463 | 2007.08.28 22:17 | sell | 2155 | 75.94 | 0.67980 | 0.00000 | 0.00000 | ||
6464 | 2007.08.28 22:17 | modify | 2155 | 75.94 | 0.67980 | 0.68336 | 0.67176 | ||
6465 | 2007.08.29 01:20 | close | 2155 | 75.94 | 0.67910 | 0.68336 | 0.67176 | 6828.88 | 1525619.63 |
6466 | 2007.09.03 00:58 | sell | 2156 | 76.29 | 0.67610 | 0.00000 | 0.00000 | ||
6467 | 2007.09.03 00:58 | modify | 2156 | 76.29 | 0.67610 | 0.67965 | 0.66805 | ||
6468 | 2007.09.03 03:47 | close | 2156 | 76.29 | 0.67630 | 0.67965 | 0.66805 | -1984.47 | 1523635.16 |
6469 | 2007.09.10 00:00 | sell | 2157 | 76.19 | 0.67930 | 0.00000 | 0.00000 | ||
6470 | 2007.09.10 00:00 | modify | 2157 | 76.19 | 0.67930 | 0.68300 | 0.67140 | ||
6471 | 2007.09.10 02:01 | close | 2157 | 76.19 | 0.67900 | 0.68300 | 0.67140 | 2972.81 | 1526607.97 |
6472 | 2007.09.12 23:13 | sell | 2158 | 76.34 | 0.68530 | 0.00000 | 0.00000 | ||
6473 | 2007.09.12 23:14 | modify | 2158 | 76.34 | 0.68530 | 0.68880 | 0.67720 | ||
6474 | 2007.09.13 02:42 | close | 2158 | 76.34 | 0.68490 | 0.68880 | 0.67720 | 3715.50 | 1530323.46 |
6475 | 2007.09.13 22:18 | sell | 2159 | 76.52 | 0.68420 | 0.00000 | 0.00000 | ||
6476 | 2007.09.13 22:18 | modify | 2159 | 76.52 | 0.68420 | 0.68770 | 0.67610 | ||
6477 | 2007.09.14 05:28 | s/l | 2159 | 76.52 | 0.68770 | 0.68770 | 0.67610 | -34918.49 | 1495404.97 |
6478 | 2007.09.14 21:49 | sell | 2160 | 74.78 | 0.69080 | 0.00000 | 0.00000 | ||
6479 | 2007.09.14 21:49 | modify | 2160 | 74.78 | 0.69080 | 0.69445 | 0.68285 | ||
6480 | 2007.09.17 01:32 | close | 2160 | 74.78 | 0.69090 | 0.69445 | 0.68285 | -1056.20 | 1494348.77 |
6481 | 2007.09.19 23:20 | sell | 2161 | 74.72 | 0.69810 | 0.00000 | 0.00000 | ||
6482 | 2007.09.19 23:20 | modify | 2161 | 74.72 | 0.69810 | 0.70160 | 0.69000 | ||
6483 | 2007.09.20 01:31 | close | 2161 | 74.72 | 0.69780 | 0.70160 | 0.69000 | 2664.83 | 1497013.60 |
6484 | 2007.09.25 21:10 | sell | 2162 | 74.86 | 0.70110 | 0.00000 | 0.00000 | ||
6485 | 2007.09.25 21:10 | modify | 2162 | 74.86 | 0.70110 | 0.70466 | 0.69306 | ||
6486 | 2007.09.25 21:52 | close | 2162 | 74.86 | 0.70040 | 0.70466 | 0.69306 | 6815.46 | 1503829.06 |
6487 | 2007.09.26 21:34 | buy | 2163 | 75.20 | 0.70070 | 0.00000 | 0.00000 | ||
6488 | 2007.09.26 21:35 | modify | 2163 | 75.20 | 0.70070 | 0.69720 | 0.70880 | ||
6489 | 2007.09.26 23:37 | close | 2163 | 75.20 | 0.70090 | 0.69720 | 0.70880 | 1955.94 | 1505785.00 |
6490 | 2007.09.27 00:35 | sell | 2164 | 75.29 | 0.70140 | 0.00000 | 0.00000 | ||
6491 | 2007.09.27 00:35 | modify | 2164 | 75.29 | 0.70140 | 0.70497 | 0.69337 | ||
6492 | 2007.09.27 05:19 | close | 2164 | 75.29 | 0.70110 | 0.70497 | 0.69337 | 2937.69 | 1508722.69 |
6493 | 2007.10.01 00:07 | sell | 2165 | 75.44 | 0.69760 | 0.00000 | 0.00000 | ||
6494 | 2007.10.01 00:07 | modify | 2165 | 75.44 | 0.69760 | 0.70110 | 0.68950 | ||
6495 | 2007.10.01 03:41 | close | 2165 | 75.44 | 0.69750 | 0.70110 | 0.68950 | 981.18 | 1509703.87 |
6496 | 2007.10.02 22:25 | buy | 2166 | 75.49 | 0.69280 | 0.00000 | 0.00000 | ||
6497 | 2007.10.02 22:25 | modify | 2166 | 75.49 | 0.69280 | 0.68923 | 0.70083 | ||
6498 | 2007.10.03 00:35 | close | 2166 | 75.49 | 0.69360 | 0.68923 | 0.70083 | 7092.38 | 1516796.25 |
6499 | 2007.10.04 21:37 | sell | 2167 | 75.84 | 0.69340 | 0.00000 | 0.00000 | ||
6500 | 2007.10.04 21:37 | modify | 2167 | 75.84 | 0.69340 | 0.69697 | 0.68537 | ||
6501 | 2007.10.04 23:15 | close | 2167 | 75.84 | 0.69300 | 0.69697 | 0.68537 | 3945.53 | 1520741.78 |
6502 | 2007.10.08 00:02 | sell | 2168 | 76.04 | 0.69290 | 0.00000 | 0.00000 | ||
6503 | 2007.10.08 00:02 | modify | 2168 | 76.04 | 0.69290 | 0.69660 | 0.68500 | ||
6504 | 2007.10.08 02:16 | close | 2168 | 76.04 | 0.69250 | 0.69660 | 0.68500 | 3955.94 | 1524697.72 |
6505 | 2007.10.09 21:23 | buy | 2169 | 76.24 | 0.69220 | 0.00000 | 0.00000 | ||
6506 | 2007.10.09 21:23 | modify | 2169 | 76.24 | 0.69220 | 0.68870 | 0.70030 | ||
6507 | 2007.10.09 23:50 | close | 2169 | 76.24 | 0.69230 | 0.68870 | 0.70030 | 991.50 | 1525689.22 |
6508 | 2007.10.10 21:34 | sell | 2170 | 76.29 | 0.69270 | 0.00000 | 0.00000 | ||
6509 | 2007.10.10 21:34 | modify | 2170 | 76.29 | 0.69270 | 0.69620 | 0.68460 | ||
6510 | 2007.10.10 23:49 | close | 2170 | 76.29 | 0.69240 | 0.69620 | 0.68460 | 2976.71 | 1528665.93 |
6511 | 2007.10.11 21:13 | buy | 2171 | 76.44 | 0.69820 | 0.00000 | 0.00000 | ||
6512 | 2007.10.11 21:13 | modify | 2171 | 76.44 | 0.69820 | 0.69462 | 0.70622 | ||
6513 | 2007.10.12 01:29 | close | 2171 | 76.44 | 0.69860 | 0.69462 | 0.70622 | 3205.25 | 1531871.18 |
6514 | 2007.10.16 00:08 | sell | 2172 | 76.60 | 0.69610 | 0.00000 | 0.00000 | ||
6515 | 2007.10.16 00:08 | modify | 2172 | 76.60 | 0.69610 | 0.69960 | 0.68800 | ||
6516 | 2007.10.16 01:02 | close | 2172 | 76.60 | 0.69530 | 0.69960 | 0.68800 | 7970.14 | 1539841.32 |
6517 | 2007.10.16 22:41 | sell | 2173 | 77.00 | 0.69760 | 0.00000 | 0.00000 | ||
6518 | 2007.10.16 22:41 | modify | 2173 | 77.00 | 0.69760 | 0.70080 | 0.68920 | ||
6519 | 2007.10.17 03:46 | close | 2173 | 77.00 | 0.69760 | 0.70080 | 0.68920 | -86.09 | 1539755.23 |
6520 | 2007.10.22 00:00 | sell | 2174 | 76.99 | 0.69790 | 0.00000 | 0.00000 | ||
6521 | 2007.10.22 00:01 | modify | 2174 | 76.99 | 0.69790 | 0.70140 | 0.68980 | ||
6522 | 2007.10.22 04:09 | close | 2174 | 76.99 | 0.69860 | 0.70140 | 0.68980 | -7009.38 | 1532745.85 |
6523 | 2007.10.22 23:18 | sell | 2175 | 76.64 | 0.69810 | 0.00000 | 0.00000 | ||
6524 | 2007.10.22 23:18 | modify | 2175 | 76.64 | 0.69810 | 0.70167 | 0.69007 | ||
6525 | 2007.10.23 01:13 | close | 2175 | 76.64 | 0.69750 | 0.70167 | 0.69007 | 5895.05 | 1538640.90 |
6526 | 2007.10.29 00:12 | sell | 2176 | 76.94 | 0.70150 | 0.00000 | 0.00000 | ||
6527 | 2007.10.29 00:12 | modify | 2176 | 76.94 | 0.70150 | 0.70500 | 0.69340 | ||
6528 | 2007.10.29 02:25 | close | 2176 | 76.94 | 0.70120 | 0.70500 | 0.69340 | 3002.07 | 1541642.97 |
6529 | 2007.11.01 21:50 | buy | 2177 | 77.09 | 0.69340 | 0.00000 | 0.00000 | ||
6530 | 2007.11.01 21:52 | modify | 2177 | 77.09 | 0.69340 | 0.68990 | 0.70150 | ||
6531 | 2007.11.01 23:29 | close | 2177 | 77.09 | 0.69420 | 0.68990 | 0.70150 | 8020.38 | 1549663.35 |
6532 | 2007.11.07 21:28 | buy | 2178 | 77.49 | 0.69610 | 0.00000 | 0.00000 | ||
6533 | 2007.11.07 21:28 | modify | 2178 | 77.49 | 0.69610 | 0.69264 | 0.70424 | ||
6534 | 2007.11.07 23:12 | close | 2178 | 77.49 | 0.69670 | 0.69264 | 0.70424 | 6046.50 | 1555709.85 |
6535 | 2007.11.07 23:13 | sell | 2179 | 77.79 | 0.69690 | 0.00000 | 0.00000 | ||
6536 | 2007.11.07 23:13 | modify | 2179 | 77.79 | 0.69690 | 0.70060 | 0.68900 | ||
6537 | 2007.11.08 01:23 | close | 2179 | 77.79 | 0.69630 | 0.70060 | 0.68900 | 5809.55 | 1561519.40 |
6538 | 2007.11.09 22:27 | sell | 2180 | 78.08 | 0.70190 | 0.00000 | 0.00000 | ||
6539 | 2007.11.09 22:28 | modify | 2180 | 78.08 | 0.70190 | 0.70560 | 0.69400 | ||
6540 | 2007.11.12 02:18 | close | 2180 | 78.08 | 0.70250 | 0.70560 | 0.69400 | -6180.38 | 1555339.02 |
6541 | 2007.11.13 21:03 | sell | 2181 | 77.77 | 0.70570 | 0.00000 | 0.00000 | ||
6542 | 2007.11.13 21:03 | modify | 2181 | 77.77 | 0.70570 | 0.70940 | 0.69780 | ||
6543 | 2007.11.13 22:44 | close | 2181 | 77.77 | 0.70500 | 0.70940 | 0.69780 | 7080.39 | 1562419.41 |
6544 | 2007.11.14 21:57 | sell | 2182 | 78.13 | 0.71350 | 0.00000 | 0.00000 | ||
6545 | 2007.11.14 21:57 | modify | 2182 | 78.13 | 0.71350 | 0.71708 | 0.70548 | ||
6546 | 2007.11.15 00:32 | close | 2182 | 78.13 | 0.71360 | 0.71708 | 0.70548 | -1278.22 | 1561141.19 |
6547 | 2007.11.15 00:33 | buy | 2183 | 78.06 | 0.71330 | 0.00000 | 0.00000 | ||
6548 | 2007.11.15 00:34 | modify | 2183 | 78.06 | 0.71330 | 0.70990 | 0.72150 | ||
6549 | 2007.11.15 03:55 | close | 2183 | 78.06 | 0.71340 | 0.70990 | 0.72150 | 1015.16 | 1562156.35 |
6550 | 2007.11.15 21:10 | sell | 2184 | 78.11 | 0.71560 | 0.00000 | 0.00000 | ||
6551 | 2007.11.15 21:10 | modify | 2184 | 78.11 | 0.71560 | 0.71928 | 0.70768 | ||
6552 | 2007.11.15 22:31 | close | 2184 | 78.11 | 0.71480 | 0.71928 | 0.70768 | 8127.26 | 1570283.61 |
6553 | 2007.11.16 21:05 | buy | 2185 | 78.52 | 0.71430 | 0.00000 | 0.00000 | ||
6554 | 2007.11.16 21:05 | modify | 2185 | 78.52 | 0.71430 | 0.71073 | 0.72233 | ||
6555 | 2007.11.19 00:16 | close | 2185 | 78.52 | 0.71440 | 0.71073 | 0.72233 | 229.04 | 1570512.65 |
6556 | 2007.11.20 21:28 | sell | 2186 | 78.53 | 0.71710 | 0.00000 | 0.00000 | ||
6557 | 2007.11.20 21:28 | modify | 2186 | 78.53 | 0.71710 | 0.72080 | 0.70920 | ||
6558 | 2007.11.21 00:44 | close | 2186 | 78.53 | 0.71750 | 0.72080 | 0.70920 | -4173.27 | 1566339.39 |
6559 | 2007.11.21 21:06 | buy | 2187 | 78.32 | 0.71890 | 0.00000 | 0.00000 | ||
6560 | 2007.11.21 21:06 | modify | 2187 | 78.32 | 0.71890 | 0.71537 | 0.72697 | ||
6561 | 2007.11.21 22:15 | close | 2187 | 78.32 | 0.71930 | 0.71537 | 0.72697 | 4074.17 | 1570413.56 |
6562 | 2007.11.21 23:18 | sell | 2188 | 78.53 | 0.72000 | 0.00000 | 0.00000 | ||
6563 | 2007.11.21 23:18 | modify | 2188 | 78.53 | 0.72000 | 0.72330 | 0.71170 | ||
6564 | 2007.11.22 03:32 | close | 2188 | 78.53 | 0.71990 | 0.72330 | 0.71170 | 757.98 | 1571171.54 |
6565 | 2007.11.22 22:51 | sell | 2189 | 78.56 | 0.72040 | 0.00000 | 0.00000 | ||
6566 | 2007.11.22 22:51 | modify | 2189 | 78.56 | 0.72040 | 0.72393 | 0.71233 | ||
6567 | 2007.11.22 23:24 | close | 2189 | 78.56 | 0.71970 | 0.72393 | 0.71233 | 7152.31 | 1578323.85 |
6568 | 2007.11.26 00:00 | buy | 2190 | 78.92 | 0.71920 | 0.00000 | 0.00000 | ||
6569 | 2007.11.26 00:12 | modify | 2190 | 78.92 | 0.71920 | 0.71570 | 0.72730 | ||
6570 | 2007.11.26 01:45 | close | 2190 | 78.92 | 0.71940 | 0.71570 | 0.72730 | 2052.70 | 1580376.55 |
6571 | 2007.11.27 00:38 | sell | 2191 | 79.02 | 0.71870 | 0.00000 | 0.00000 | ||
6572 | 2007.11.27 00:39 | modify | 2191 | 79.02 | 0.71870 | 0.72240 | 0.71080 | ||
6573 | 2007.11.27 01:46 | close | 2191 | 79.02 | 0.71800 | 0.72240 | 0.71080 | 7194.19 | 1587570.74 |
6574 | 2007.11.27 21:21 | buy | 2192 | 79.38 | 0.71670 | 0.00000 | 0.00000 | ||
6575 | 2007.11.27 21:21 | modify | 2192 | 79.38 | 0.71670 | 0.71320 | 0.72480 | ||
6576 | 2007.11.27 23:23 | close | 2192 | 79.38 | 0.71710 | 0.71320 | 0.72480 | 4129.32 | 1591700.06 |
6577 | 2007.11.27 23:24 | sell | 2193 | 79.59 | 0.71720 | 0.00000 | 0.00000 | ||
6578 | 2007.11.27 23:24 | modify | 2193 | 79.59 | 0.71720 | 0.72078 | 0.70918 | ||
6579 | 2007.11.28 02:03 | close | 2193 | 79.59 | 0.71730 | 0.72078 | 0.70918 | -1124.13 | 1590575.92 |
6580 | 2007.11.28 21:56 | buy | 2194 | 79.53 | 0.71270 | 0.00000 | 0.00000 | ||
6581 | 2007.11.28 21:56 | modify | 2194 | 79.53 | 0.71270 | 0.70915 | 0.72075 | ||
6582 | 2007.11.28 23:21 | close | 2194 | 79.53 | 0.71340 | 0.70915 | 0.72075 | 7239.96 | 1597815.88 |
6583 | 2007.12.03 00:00 | sell | 2195 | 79.90 | 0.71230 | 0.00000 | 0.00000 | ||
6584 | 2007.12.03 00:00 | modify | 2195 | 79.90 | 0.71230 | 0.71600 | 0.70440 | ||
6585 | 2007.12.03 02:04 | close | 2195 | 79.90 | 0.71230 | 0.71600 | 0.70440 | 0.00 | 1597815.88 |
6586 | 2007.12.03 23:25 | sell | 2196 | 79.90 | 0.71040 | 0.00000 | 0.00000 | ||
6587 | 2007.12.03 23:25 | modify | 2196 | 79.90 | 0.71040 | 0.71405 | 0.70245 | ||
6588 | 2007.12.04 01:15 | close | 2196 | 79.90 | 0.71040 | 0.71405 | 0.70245 | -89.33 | 1597726.56 |
6589 | 2007.12.04 22:13 | buy | 2197 | 79.89 | 0.71710 | 0.00000 | 0.00000 | ||
6590 | 2007.12.04 22:17 | modify | 2197 | 79.89 | 0.71710 | 0.71340 | 0.72500 | ||
6591 | 2007.12.05 00:23 | close | 2197 | 79.89 | 0.71720 | 0.71340 | 0.72500 | 233.03 | 1597959.59 |
6592 | 2007.12.05 00:34 | sell | 2198 | 79.90 | 0.71750 | 0.00000 | 0.00000 | ||
6593 | 2007.12.05 00:34 | modify | 2198 | 79.90 | 0.71750 | 0.72099 | 0.70939 | ||
6594 | 2007.12.05 04:11 | close | 2198 | 79.90 | 0.71750 | 0.72099 | 0.70939 | 0.00 | 1597959.59 |
6595 | 2007.12.07 00:58 | sell | 2199 | 79.90 | 0.72260 | 0.00000 | 0.00000 | ||
6596 | 2007.12.07 00:58 | modify | 2199 | 79.90 | 0.72260 | 0.72612 | 0.71452 | ||
6597 | 2007.12.07 03:29 | close | 2199 | 79.90 | 0.72230 | 0.72612 | 0.71452 | 3117.56 | 1601077.15 |
6598 | 2007.12.07 22:38 | sell | 2200 | 80.06 | 0.72190 | 0.00000 | 0.00000 | ||
6599 | 2007.12.07 22:38 | modify | 2200 | 80.06 | 0.72190 | 0.72540 | 0.71380 | ||
6600 | 2007.12.10 00:12 | close | 2200 | 80.06 | 0.72110 | 0.72540 | 0.71380 | 8240.63 | 1609317.78 |
6601 | 2007.12.10 21:29 | buy | 2201 | 80.47 | 0.71860 | 0.00000 | 0.00000 | ||
6602 | 2007.12.10 21:30 | modify | 2201 | 80.47 | 0.71860 | 0.71510 | 0.72670 | ||
6603 | 2007.12.10 23:37 | close | 2201 | 80.47 | 0.71930 | 0.71510 | 0.72670 | 7325.53 | 1616643.31 |
6604 | 2007.12.11 21:41 | buy | 2202 | 80.84 | 0.72000 | 0.00000 | 0.00000 | ||
6605 | 2007.12.11 21:41 | modify | 2202 | 80.84 | 0.72000 | 0.71631 | 0.72791 | ||
6606 | 2007.12.12 00:14 | close | 2202 | 80.84 | 0.72060 | 0.71631 | 0.72791 | 5492.38 | 1622135.68 |
6607 | 2007.12.13 00:59 | sell | 2203 | 81.11 | 0.71940 | 0.00000 | 0.00000 | ||
6608 | 2007.12.13 00:59 | modify | 2203 | 81.11 | 0.71940 | 0.72280 | 0.71120 | ||
6609 | 2007.12.13 03:35 | close | 2203 | 81.11 | 0.71960 | 0.72280 | 0.71120 | -2109.85 | 1620025.83 |
6610 | 2007.12.13 22:27 | buy | 2204 | 81.01 | 0.71630 | 0.00000 | 0.00000 | ||
6611 | 2007.12.13 22:27 | modify | 2204 | 81.01 | 0.71630 | 0.71280 | 0.72440 | ||
6612 | 2007.12.14 02:53 | close | 2204 | 81.01 | 0.71620 | 0.71280 | 0.72440 | -1870.76 | 1618155.08 |
6613 | 2007.12.17 00:00 | buy | 2205 | 80.91 | 0.71440 | 0.00000 | 0.00000 | ||
6614 | 2007.12.17 00:00 | modify | 2205 | 80.91 | 0.71440 | 0.71083 | 0.72243 | ||
6615 | 2007.12.17 00:37 | close | 2205 | 80.91 | 0.71530 | 0.71083 | 0.72243 | 9470.04 | 1627625.12 |
6616 | 2007.12.18 23:16 | buy | 2206 | 81.39 | 0.71500 | 0.00000 | 0.00000 | ||
6617 | 2007.12.18 23:16 | modify | 2206 | 81.39 | 0.71500 | 0.71143 | 0.72303 | ||
6618 | 2007.12.19 02:03 | close | 2206 | 81.39 | 0.71550 | 0.71143 | 0.72303 | 4471.28 | 1632096.39 |
6619 | 2007.12.19 22:42 | buy | 2207 | 81.61 | 0.71930 | 0.00000 | 0.00000 | ||
6620 | 2007.12.19 22:43 | modify | 2207 | 81.61 | 0.71930 | 0.71590 | 0.72750 | ||
6621 | 2007.12.19 23:57 | close | 2207 | 81.61 | 0.72000 | 0.71590 | 0.72750 | 7429.31 | 1639525.70 |
6622 | 2007.12.20 21:05 | buy | 2208 | 81.98 | 0.72260 | 0.00000 | 0.00000 | ||
6623 | 2007.12.20 21:06 | modify | 2208 | 81.98 | 0.72260 | 0.71890 | 0.73050 | ||
6624 | 2007.12.21 00:31 | close | 2208 | 81.98 | 0.72240 | 0.71890 | 0.73050 | -2959.29 | 1636566.41 |
6625 | 2007.12.27 21:39 | buy | 2209 | 81.83 | 0.73220 | 0.00000 | 0.00000 | ||
6626 | 2007.12.27 21:39 | modify | 2209 | 81.83 | 0.73220 | 0.72870 | 0.74030 | ||
6627 | 2007.12.28 04:22 | close | 2209 | 81.83 | 0.73150 | 0.72870 | 0.74030 | -8274.84 | 1628291.57 |
6628 | 2007.12.28 22:34 | buy | 2210 | 81.42 | 0.73750 | 0.00000 | 0.00000 | ||
6629 | 2007.12.28 22:34 | modify | 2210 | 81.42 | 0.73750 | 0.73400 | 0.74560 | ||
6630 | 2007.12.31 01:32 | close | 2210 | 81.42 | 0.73760 | 0.73400 | 0.74560 | 237.49 | 1628529.05 |
6631 | 2008.01.03 22:13 | sell | 2211 | 81.43 | 0.74800 | 0.00000 | 0.00000 | ||
6632 | 2008.01.03 22:14 | modify | 2211 | 81.43 | 0.74800 | 0.75150 | 0.73990 | ||
6633 | 2008.01.03 23:38 | close | 2211 | 81.43 | 0.74720 | 0.75150 | 0.73990 | 8472.70 | 1637001.75 |
6634 | 2008.01.04 21:56 | buy | 2212 | 81.86 | 0.74820 | 0.00000 | 0.00000 | ||
6635 | 2008.01.04 21:56 | modify | 2212 | 81.86 | 0.74820 | 0.74470 | 0.75630 | ||
6636 | 2008.01.07 05:26 | close | 2212 | 81.86 | 0.74740 | 0.74470 | 0.75630 | -9342.44 | 1627659.31 |
6637 | 2008.01.07 21:33 | sell | 2213 | 81.39 | 0.74610 | 0.00000 | 0.00000 | ||
6638 | 2008.01.07 21:33 | modify | 2213 | 81.39 | 0.74610 | 0.74967 | 0.73807 | ||
6639 | 2008.01.08 01:44 | close | 2213 | 81.39 | 0.74590 | 0.74967 | 0.73807 | 2026.14 | 1629685.45 |
6640 | 2008.01.08 22:09 | buy | 2214 | 81.49 | 0.74540 | 0.00000 | 0.00000 | ||
6641 | 2008.01.08 22:09 | modify | 2214 | 81.49 | 0.74540 | 0.74198 | 0.75358 | ||
6642 | 2008.01.09 00:40 | close | 2214 | 81.49 | 0.74580 | 0.74198 | 0.75358 | 3417.01 | 1633102.45 |
6643 | 2008.01.10 00:40 | sell | 2215 | 81.66 | 0.74920 | 0.00000 | 0.00000 | ||
6644 | 2008.01.10 00:40 | modify | 2215 | 81.66 | 0.74920 | 0.75275 | 0.74115 | ||
6645 | 2008.01.10 07:01 | close | 2215 | 81.66 | 0.75000 | 0.75275 | 0.74115 | -8496.63 | 1624605.82 |
6646 | 2008.01.14 00:21 | sell | 2216 | 81.24 | 0.75580 | 0.00000 | 0.00000 | ||
6647 | 2008.01.14 00:21 | modify | 2216 | 81.24 | 0.75580 | 0.75930 | 0.74770 | ||
6648 | 2008.01.14 03:06 | close | 2216 | 81.24 | 0.75560 | 0.75930 | 0.74770 | 2113.23 | 1626719.05 |
6649 | 2008.01.16 00:44 | sell | 2217 | 81.34 | 0.75580 | 0.00000 | 0.00000 | ||
6650 | 2008.01.16 00:44 | modify | 2217 | 81.34 | 0.75580 | 0.75937 | 0.74777 | ||
6651 | 2008.01.16 03:00 | close | 2217 | 81.34 | 0.75530 | 0.75937 | 0.74777 | 5289.58 | 1632008.63 |
6652 | 2008.01.17 00:24 | sell | 2218 | 81.61 | 0.74730 | 0.00000 | 0.00000 | ||
6653 | 2008.01.17 00:25 | modify | 2218 | 81.61 | 0.74730 | 0.75080 | 0.73920 | ||
6654 | 2008.01.17 03:37 | close | 2218 | 81.61 | 0.74730 | 0.75080 | 0.73920 | 0.00 | 1632008.63 |
6655 | 2008.01.17 22:18 | buy | 2219 | 81.61 | 0.74350 | 0.00000 | 0.00000 | ||
6656 | 2008.01.17 22:19 | modify | 2219 | 81.61 | 0.74350 | 0.74010 | 0.75170 | ||
6657 | 2008.01.18 00:46 | close | 2219 | 81.61 | 0.74290 | 0.74010 | 0.75170 | -7191.25 | 1624817.38 |
6658 | 2008.01.18 00:49 | sell | 2220 | 81.25 | 0.74300 | 0.00000 | 0.00000 | ||
6659 | 2008.01.18 00:50 | modify | 2220 | 81.25 | 0.74300 | 0.74670 | 0.73510 | ||
6660 | 2008.01.18 01:50 | close | 2220 | 81.25 | 0.74220 | 0.74670 | 0.73510 | 8453.96 | 1633271.34 |
6661 | 2008.01.21 00:00 | buy | 2221 | 81.67 | 0.74580 | 0.00000 | 0.00000 | ||
6662 | 2008.01.21 00:00 | modify | 2221 | 81.67 | 0.74580 | 0.74230 | 0.75390 | ||
6663 | 2008.01.21 07:17 | close | 2221 | 81.67 | 0.74520 | 0.74230 | 0.75390 | -6372.66 | 1626898.68 |
6664 | 2008.01.21 23:02 | sell | 2222 | 81.35 | 0.74390 | 0.00000 | 0.00000 | ||
6665 | 2008.01.21 23:02 | modify | 2222 | 81.35 | 0.74390 | 0.74760 | 0.73600 | ||
6666 | 2008.01.22 00:14 | close | 2222 | 81.35 | 0.74310 | 0.74760 | 0.73600 | 8373.42 | 1635272.10 |
6667 | 2008.01.22 21:35 | sell | 2223 | 81.77 | 0.74530 | 0.00000 | 0.00000 | ||
6668 | 2008.01.22 21:35 | modify | 2223 | 81.77 | 0.74530 | 0.74880 | 0.73720 | ||
6669 | 2008.01.23 08:39 | close | 2223 | 81.77 | 0.74620 | 0.74880 | 0.73720 | -9663.00 | 1625609.10 |
6670 | 2008.01.23 21:03 | sell | 2224 | 81.29 | 0.74750 | 0.00000 | 0.00000 | ||
6671 | 2008.01.23 21:03 | modify | 2224 | 81.29 | 0.74750 | 0.75118 | 0.73958 | ||
6672 | 2008.01.24 05:25 | close | 2224 | 81.29 | 0.74790 | 0.75118 | 0.73958 | -4501.71 | 1621107.40 |
6673 | 2008.01.24 21:19 | buy | 2225 | 81.06 | 0.74680 | 0.00000 | 0.00000 | ||
6674 | 2008.01.24 21:19 | modify | 2225 | 81.06 | 0.74680 | 0.74322 | 0.75482 | ||
6675 | 2008.01.24 23:32 | close | 2225 | 81.06 | 0.74700 | 0.74322 | 0.75482 | 2108.36 | 1623215.76 |
6676 | 2008.01.28 00:54 | buy | 2226 | 81.17 | 0.73920 | 0.00000 | 0.00000 | ||
6677 | 2008.01.28 00:54 | modify | 2226 | 81.17 | 0.73920 | 0.73570 | 0.74730 | ||
6678 | 2008.01.28 01:07 | close | 2226 | 81.17 | 0.74110 | 0.73570 | 0.74730 | 20056.55 | 1643272.31 |
6679 | 2008.01.31 21:21 | sell | 2227 | 82.17 | 0.74780 | 0.00000 | 0.00000 | ||
6680 | 2008.01.31 21:24 | modify | 2227 | 82.17 | 0.74780 | 0.75130 | 0.73970 | ||
6681 | 2008.01.31 23:25 | close | 2227 | 82.17 | 0.74740 | 0.75130 | 0.73970 | 4274.84 | 1647547.15 |
6682 | 2008.01.31 23:52 | buy | 2228 | 82.38 | 0.74700 | 0.00000 | 0.00000 | ||
6683 | 2008.01.31 23:52 | modify | 2228 | 82.38 | 0.74700 | 0.74350 | 0.75510 | ||
6684 | 2008.02.01 04:03 | close | 2228 | 82.38 | 0.74680 | 0.74350 | 0.75510 | -2973.74 | 1644573.41 |
6685 | 2008.02.01 22:23 | sell | 2229 | 82.23 | 0.75300 | 0.00000 | 0.00000 | ||
6686 | 2008.02.01 22:24 | modify | 2229 | 82.23 | 0.75300 | 0.75650 | 0.74490 | ||
6687 | 2008.02.04 01:54 | close | 2229 | 82.23 | 0.75280 | 0.75650 | 0.74490 | 2047.05 | 1646620.46 |
6688 | 2008.02.06 23:58 | buy | 2230 | 82.34 | 0.74530 | 0.00000 | 0.00000 | ||
6689 | 2008.02.06 23:59 | modify | 2230 | 82.34 | 0.74530 | 0.74180 | 0.75340 | ||
6690 | 2008.02.07 01:52 | close | 2230 | 82.34 | 0.74600 | 0.74180 | 0.75340 | 5003.83 | 1651624.29 |
6691 | 2008.02.07 23:25 | sell | 2231 | 82.59 | 0.74600 | 0.00000 | 0.00000 | ||
6692 | 2008.02.07 23:25 | modify | 2231 | 82.59 | 0.74600 | 0.74950 | 0.73790 | ||
6693 | 2008.02.08 01:11 | close | 2231 | 82.59 | 0.74500 | 0.74950 | 0.73790 | 10649.40 | 1662273.69 |
6694 | 2008.02.11 00:10 | sell | 2232 | 83.12 | 0.74630 | 0.00000 | 0.00000 | ||
6695 | 2008.02.11 00:11 | modify | 2232 | 83.12 | 0.74630 | 0.74980 | 0.73820 | ||
6696 | 2008.02.11 02:22 | close | 2232 | 83.12 | 0.74600 | 0.74980 | 0.73820 | 3243.20 | 1665516.89 |
6697 | 2008.02.12 00:59 | buy | 2233 | 83.28 | 0.74380 | 0.00000 | 0.00000 | ||
6698 | 2008.02.12 00:59 | modify | 2233 | 83.28 | 0.74380 | 0.74030 | 0.75190 | ||
6699 | 2008.02.12 03:14 | close | 2233 | 83.28 | 0.74420 | 0.74030 | 0.75190 | 4332.19 | 1669849.08 |
6700 | 2008.02.12 23:07 | sell | 2234 | 83.50 | 0.74420 | 0.00000 | 0.00000 | ||
6701 | 2008.02.12 23:09 | modify | 2234 | 83.50 | 0.74420 | 0.74790 | 0.73630 | ||
6702 | 2008.02.13 04:34 | close | 2234 | 83.50 | 0.74400 | 0.74790 | 0.73630 | 2078.67 | 1671927.75 |
6703 | 2008.02.18 00:16 | sell | 2235 | 83.60 | 0.74970 | 0.00000 | 0.00000 | ||
6704 | 2008.02.18 00:16 | modify | 2235 | 83.60 | 0.74970 | 0.75320 | 0.74160 | ||
6705 | 2008.02.18 01:20 | close | 2235 | 83.60 | 0.74880 | 0.75320 | 0.74160 | 9785.79 | 1681713.54 |
6706 | 2008.02.18 21:04 | buy | 2236 | 84.09 | 0.75110 | 0.00000 | 0.00000 | ||
6707 | 2008.02.18 21:04 | modify | 2236 | 84.09 | 0.75110 | 0.74760 | 0.75920 | ||
6708 | 2008.02.19 00:02 | close | 2236 | 84.09 | 0.75090 | 0.74760 | 0.75920 | -3035.46 | 1678678.08 |
6709 | 2008.02.19 00:04 | sell | 2237 | 83.94 | 0.75110 | 0.00000 | 0.00000 | ||
6710 | 2008.02.19 00:04 | modify | 2237 | 83.94 | 0.75110 | 0.75460 | 0.74300 | ||
6711 | 2008.02.19 08:44 | s/l | 2237 | 83.94 | 0.75460 | 0.75460 | 0.74300 | -38210.62 | 1640467.46 |
6712 | 2008.02.21 22:23 | buy | 2238 | 82.03 | 0.75450 | 0.00000 | 0.00000 | ||
6713 | 2008.02.21 22:23 | modify | 2238 | 82.03 | 0.75450 | 0.75100 | 0.76260 | ||
6714 | 2008.02.22 06:06 | close | 2238 | 82.03 | 0.75360 | 0.75100 | 0.76260 | -10428.65 | 1630038.81 |
6715 | 2008.02.22 21:35 | sell | 2239 | 81.51 | 0.75350 | 0.00000 | 0.00000 | ||
6716 | 2008.02.22 21:35 | modify | 2239 | 81.51 | 0.75350 | 0.75717 | 0.74557 | ||
6717 | 2008.02.25 00:51 | close | 2239 | 81.51 | 0.75320 | 0.75717 | 0.74557 | 3089.25 | 1633128.06 |
6718 | 2008.02.25 23:11 | sell | 2240 | 81.66 | 0.75420 | 0.00000 | 0.00000 | ||
6719 | 2008.02.25 23:11 | modify | 2240 | 81.66 | 0.75420 | 0.75770 | 0.74610 | ||
6720 | 2008.02.26 02:01 | close | 2240 | 81.66 | 0.75380 | 0.75770 | 0.74610 | 4157.02 | 1637285.09 |
6721 | 2008.02.26 21:02 | sell | 2241 | 81.87 | 0.75380 | 0.00000 | 0.00000 | ||
6722 | 2008.02.26 21:02 | modify | 2241 | 81.87 | 0.75380 | 0.75757 | 0.74597 | ||
6723 | 2008.02.27 01:33 | close | 2241 | 81.87 | 0.75430 | 0.75757 | 0.74597 | -5415.58 | 1631869.51 |
6724 | 2008.02.27 21:27 | sell | 2242 | 81.60 | 0.76280 | 0.00000 | 0.00000 | ||
6725 | 2008.02.27 21:27 | modify | 2242 | 81.60 | 0.76280 | 0.76654 | 0.75494 | ||
6726 | 2008.02.27 23:22 | close | 2242 | 81.60 | 0.76270 | 0.76654 | 0.75494 | 1061.29 | 1632930.80 |
6727 | 2008.02.27 23:26 | buy | 2243 | 81.65 | 0.76250 | 0.00000 | 0.00000 | ||
6728 | 2008.02.27 23:26 | modify | 2243 | 81.65 | 0.76250 | 0.75900 | 0.77060 | ||
6729 | 2008.02.28 06:18 | close | 2243 | 81.65 | 0.76170 | 0.75900 | 0.77060 | -10965.86 | 1621964.94 |
6730 | 2008.02.28 21:07 | sell | 2244 | 81.10 | 0.76370 | 0.00000 | 0.00000 | ||
6731 | 2008.02.28 21:07 | modify | 2244 | 81.10 | 0.76370 | 0.76748 | 0.75588 | ||
6732 | 2008.02.28 23:48 | close | 2244 | 81.10 | 0.76370 | 0.76748 | 0.75588 | 0.00 | 1621964.94 |
6733 | 2008.02.29 22:57 | buy | 2245 | 81.10 | 0.76340 | 0.00000 | 0.00000 | ||
6734 | 2008.02.29 22:57 | modify | 2245 | 81.10 | 0.76340 | 0.75990 | 0.77150 | ||
6735 | 2008.03.03 00:00 | close | 2245 | 81.10 | 0.76550 | 0.75990 | 0.77150 | 21330.50 | 1643295.44 |
6736 | 2008.03.03 00:00 | sell | 2246 | 81.29 | 0.76550 | 0.00000 | 0.00000 | ||
6737 | 2008.03.03 00:01 | modify | 2246 | 81.29 | 0.76550 | 0.76920 | 0.75760 | ||
6738 | 2008.03.03 06:47 | close | 2246 | 81.29 | 0.76610 | 0.76920 | 0.75760 | -6343.59 | 1636951.85 |
6739 | 2008.03.03 21:59 | sell | 2247 | 81.85 | 0.76620 | 0.00000 | 0.00000 | ||
6740 | 2008.03.03 21:59 | modify | 2247 | 81.85 | 0.76620 | 0.76988 | 0.75828 | ||
6741 | 2008.03.04 00:26 | close | 2247 | 81.85 | 0.76610 | 0.76988 | 0.75828 | 973.04 | 1637924.89 |
6742 | 2008.03.04 00:45 | buy | 2248 | 81.90 | 0.76560 | 0.00000 | 0.00000 | ||
6743 | 2008.03.04 00:45 | modify | 2248 | 81.90 | 0.76560 | 0.76210 | 0.77370 | ||
6744 | 2008.03.04 02:18 | close | 2248 | 81.90 | 0.76620 | 0.76210 | 0.77370 | 6390.61 | 1644315.50 |
6745 | 2008.03.05 21:10 | sell | 2249 | 82.22 | 0.76670 | 0.00000 | 0.00000 | ||
6746 | 2008.03.05 21:10 | modify | 2249 | 82.22 | 0.76670 | 0.77038 | 0.75878 | ||
6747 | 2008.03.05 22:45 | close | 2249 | 82.22 | 0.76610 | 0.77038 | 0.75878 | 6416.17 | 1650731.67 |
6748 | 2008.03.06 00:54 | sell | 2250 | 82.54 | 0.76710 | 0.00000 | 0.00000 | ||
6749 | 2008.03.06 00:54 | modify | 2250 | 82.54 | 0.76710 | 0.77063 | 0.75903 | ||
6750 | 2008.03.06 03:39 | close | 2250 | 82.54 | 0.76730 | 0.77063 | 0.75903 | -2147.05 | 1648584.62 |
6751 | 2008.03.06 21:55 | buy | 2251 | 82.43 | 0.76450 | 0.00000 | 0.00000 | ||
6752 | 2008.03.06 21:55 | modify | 2251 | 82.43 | 0.76450 | 0.76093 | 0.77253 | ||
6753 | 2008.03.06 22:06 | close | 2251 | 82.43 | 0.76520 | 0.76093 | 0.77253 | 7503.96 | 1656088.58 |
6754 | 2008.03.07 00:07 | buy | 2252 | 82.81 | 0.76490 | 0.00000 | 0.00000 | ||
6755 | 2008.03.07 00:07 | modify | 2252 | 82.81 | 0.76490 | 0.76140 | 0.77300 | ||
6756 | 2008.03.07 02:36 | close | 2252 | 82.81 | 0.76490 | 0.76140 | 0.77300 | 0.00 | 1656088.58 |
6757 | 2008.03.10 22:51 | sell | 2253 | 82.81 | 0.76420 | 0.00000 | 0.00000 | ||
6758 | 2008.03.10 22:51 | modify | 2253 | 82.81 | 0.76420 | 0.76790 | 0.75630 | ||
6759 | 2008.03.11 00:48 | close | 2253 | 82.81 | 0.76400 | 0.76790 | 0.75630 | 2061.49 | 1658150.07 |
6760 | 2008.03.11 00:56 | buy | 2254 | 82.91 | 0.76370 | 0.00000 | 0.00000 | ||
6761 | 2008.03.11 00:56 | modify | 2254 | 82.91 | 0.76370 | 0.76019 | 0.77179 | ||
6762 | 2008.03.11 01:05 | close | 2254 | 82.91 | 0.76440 | 0.76019 | 0.77179 | 7547.65 | 1665697.72 |
6763 | 2008.03.11 23:27 | sell | 2255 | 83.29 | 0.76460 | 0.00000 | 0.00000 | ||
6764 | 2008.03.11 23:27 | modify | 2255 | 83.29 | 0.76460 | 0.76817 | 0.75657 | ||
6765 | 2008.03.12 02:18 | close | 2255 | 83.29 | 0.76450 | 0.76817 | 0.75657 | 990.16 | 1666687.88 |
6766 | 2008.03.12 21:05 | sell | 2256 | 83.34 | 0.76760 | 0.00000 | 0.00000 | ||
6767 | 2008.03.12 21:05 | modify | 2256 | 83.34 | 0.76760 | 0.77110 | 0.75950 | ||
6768 | 2008.03.12 23:34 | close | 2256 | 83.34 | 0.76670 | 0.77110 | 0.75950 | 9755.36 | 1676443.24 |
6769 | 2008.03.12 23:43 | buy | 2257 | 83.83 | 0.76650 | 0.00000 | 0.00000 | ||
6770 | 2008.03.12 23:43 | modify | 2257 | 83.83 | 0.76650 | 0.76299 | 0.77459 | ||
6771 | 2008.03.13 04:11 | close | 2257 | 83.83 | 0.76640 | 0.76299 | 0.77459 | -3627.23 | 1672816.01 |
6772 | 2008.03.14 00:08 | buy | 2258 | 83.65 | 0.76800 | 0.00000 | 0.00000 | ||
6773 | 2008.03.14 00:08 | modify | 2258 | 83.65 | 0.76800 | 0.76430 | 0.77590 | ||
6774 | 2008.03.14 00:55 | close | 2258 | 83.65 | 0.76870 | 0.76430 | 0.77590 | 7614.96 | 1680430.97 |
6775 | 2008.03.14 22:35 | sell | 2259 | 84.03 | 0.77630 | 0.00000 | 0.00000 | ||
6776 | 2008.03.14 22:35 | modify | 2259 | 84.03 | 0.77630 | 0.77960 | 0.76800 | ||
6777 | 2008.03.17 00:07 | s/l | 2259 | 84.03 | 0.77960 | 0.77960 | 0.76800 | -36159.74 | 1644271.24 |
6778 | 2008.03.17 00:08 | sell | 2260 | 82.22 | 0.77940 | 0.00000 | 0.00000 | ||
6779 | 2008.03.17 00:08 | modify | 2260 | 82.22 | 0.77940 | 0.78310 | 0.77150 | ||
6780 | 2008.03.17 00:43 | close | 2260 | 82.22 | 0.77860 | 0.78310 | 0.77150 | 8554.89 | 1652826.13 |
6781 | 2008.03.17 00:57 | sell | 2261 | 82.65 | 0.78050 | 0.00000 | 0.00000 | ||
6782 | 2008.03.17 00:57 | modify | 2261 | 82.65 | 0.78050 | 0.78388 | 0.77228 | ||
6783 | 2008.03.17 01:09 | close | 2261 | 82.65 | 0.77960 | 0.78388 | 0.77228 | 9674.59 | 1662500.72 |
6784 | 2008.03.17 21:02 | sell | 2262 | 83.13 | 0.78740 | 0.00000 | 0.00000 | ||
6785 | 2008.03.17 21:02 | modify | 2262 | 83.13 | 0.78740 | 0.79097 | 0.77937 | ||
6786 | 2008.03.17 22:43 | close | 2262 | 83.13 | 0.78650 | 0.79097 | 0.77937 | 9730.77 | 1672231.49 |
6787 | 2008.03.18 00:43 | sell | 2263 | 83.62 | 0.78740 | 0.00000 | 0.00000 | ||
6788 | 2008.03.18 00:43 | modify | 2263 | 83.62 | 0.78740 | 0.79110 | 0.77950 | ||
6789 | 2008.03.18 03:02 | close | 2263 | 83.62 | 0.78710 | 0.79110 | 0.77950 | 3262.71 | 1675494.20 |
6790 | 2008.03.19 22:02 | sell | 2264 | 83.78 | 0.78800 | 0.00000 | 0.00000 | ||
6791 | 2008.03.19 22:02 | modify | 2264 | 83.78 | 0.78800 | 0.79140 | 0.77980 | ||
6792 | 2008.03.20 00:22 | close | 2264 | 83.78 | 0.78720 | 0.79140 | 0.77980 | 8436.21 | 1683930.41 |
6793 | 2008.03.20 21:07 | buy | 2265 | 84.20 | 0.77670 | 0.00000 | 0.00000 | ||
6794 | 2008.03.20 21:07 | modify | 2265 | 84.20 | 0.77670 | 0.77312 | 0.78472 | ||
6795 | 2008.03.20 21:54 | close | 2265 | 84.20 | 0.77740 | 0.77312 | 0.78472 | 7665.03 | 1691595.44 |
6796 | 2008.03.21 21:29 | buy | 2266 | 84.58 | 0.77850 | 0.00000 | 0.00000 | ||
6797 | 2008.03.21 21:29 | modify | 2266 | 84.58 | 0.77850 | 0.77500 | 0.78660 | ||
6798 | 2008.03.24 11:12 | close | 2266 | 84.58 | 0.77780 | 0.77500 | 0.78660 | -8552.87 | 1683042.57 |
6799 | 2008.03.25 00:50 | sell | 2267 | 84.16 | 0.77680 | 0.00000 | 0.00000 | ||
6800 | 2008.03.25 00:50 | modify | 2267 | 84.16 | 0.77680 | 0.78030 | 0.76870 | ||
6801 | 2008.03.25 02:04 | close | 2267 | 84.16 | 0.77580 | 0.78030 | 0.76870 | 10945.93 | 1693988.50 |
6802 | 2008.03.25 21:35 | sell | 2268 | 84.70 | 0.78040 | 0.00000 | 0.00000 | ||
6803 | 2008.03.25 21:35 | modify | 2268 | 84.70 | 0.78040 | 0.78393 | 0.77233 | ||
6804 | 2008.03.25 22:09 | close | 2268 | 84.70 | 0.77940 | 0.78393 | 0.77233 | 11016.16 | 1705004.66 |
6805 | 2008.03.25 22:21 | buy | 2269 | 85.26 | 0.77920 | 0.00000 | 0.00000 | ||
6806 | 2008.03.25 22:21 | modify | 2269 | 85.26 | 0.77920 | 0.77569 | 0.78729 | ||
6807 | 2008.03.25 23:54 | close | 2269 | 85.26 | 0.77990 | 0.77569 | 0.78729 | 7761.53 | 1712766.19 |
6808 | 2008.03.26 21:00 | sell | 2270 | 85.64 | 0.78880 | 0.00000 | 0.00000 | ||
6809 | 2008.03.26 21:00 | modify | 2270 | 85.64 | 0.78880 | 0.79230 | 0.78070 | ||
6810 | 2008.03.27 00:15 | close | 2270 | 85.64 | 0.78870 | 0.79230 | 0.78070 | 826.60 | 1713592.79 |
6811 | 2008.03.27 00:21 | buy | 2271 | 85.68 | 0.78840 | 0.00000 | 0.00000 | ||
6812 | 2008.03.27 00:21 | modify | 2271 | 85.68 | 0.78840 | 0.78490 | 0.79650 | ||
6813 | 2008.03.27 02:05 | close | 2271 | 85.68 | 0.78890 | 0.78490 | 0.79650 | 5571.25 | 1719164.04 |
6814 | 2008.03.27 21:42 | buy | 2272 | 85.96 | 0.78610 | 0.00000 | 0.00000 | ||
6815 | 2008.03.27 21:42 | modify | 2272 | 85.96 | 0.78610 | 0.78242 | 0.79402 | ||
6816 | 2008.03.27 23:12 | close | 2272 | 85.96 | 0.78670 | 0.78242 | 0.79402 | 6707.36 | 1725871.40 |
6817 | 2008.03.27 23:18 | sell | 2273 | 86.30 | 0.78690 | 0.00000 | 0.00000 | ||
6818 | 2008.03.27 23:18 | modify | 2273 | 86.30 | 0.78690 | 0.79060 | 0.77900 | ||
6819 | 2008.03.28 01:16 | close | 2273 | 86.30 | 0.78740 | 0.79060 | 0.77900 | -5708.61 | 1720162.79 |
6820 | 2008.03.31 21:33 | sell | 2274 | 86.01 | 0.79630 | 0.00000 | 0.00000 | ||
6821 | 2008.03.31 21:34 | modify | 2274 | 86.01 | 0.79630 | 0.80000 | 0.78840 | ||
6822 | 2008.03.31 22:04 | close | 2274 | 86.01 | 0.79550 | 0.80000 | 0.78840 | 8949.24 | 1729112.03 |
6823 | 2008.03.31 23:50 | buy | 2275 | 86.46 | 0.79480 | 0.00000 | 0.00000 | ||
6824 | 2008.03.31 23:50 | modify | 2275 | 86.46 | 0.79480 | 0.79129 | 0.80289 | ||
6825 | 2008.04.01 02:05 | close | 2275 | 86.46 | 0.79500 | 0.79129 | 0.80289 | 1376.58 | 1730488.61 |
6826 | 2008.04.01 22:51 | sell | 2276 | 86.53 | 0.79020 | 0.00000 | 0.00000 | ||
6827 | 2008.04.01 22:51 | modify | 2276 | 86.53 | 0.79020 | 0.79370 | 0.78210 | ||
6828 | 2008.04.02 00:21 | close | 2276 | 86.53 | 0.78980 | 0.79370 | 0.78210 | 4404.93 | 1734893.54 |
6829 | 2008.04.02 00:23 | buy | 2277 | 86.75 | 0.78960 | 0.00000 | 0.00000 | ||
6830 | 2008.04.02 00:24 | modify | 2277 | 86.75 | 0.78960 | 0.78610 | 0.79770 | ||
6831 | 2008.04.02 04:58 | close | 2277 | 86.75 | 0.78920 | 0.78610 | 0.79770 | -4512.66 | 1730380.88 |
6832 | 2008.04.02 21:32 | sell | 2278 | 86.52 | 0.78850 | 0.00000 | 0.00000 | ||
6833 | 2008.04.02 21:32 | modify | 2278 | 86.52 | 0.78850 | 0.79200 | 0.78040 | ||
6834 | 2008.04.02 23:48 | close | 2278 | 86.52 | 0.78880 | 0.79200 | 0.78040 | -3375.87 | 1727005.01 |
6835 | 2008.04.03 21:06 | sell | 2279 | 86.36 | 0.78610 | 0.00000 | 0.00000 | ||
6836 | 2008.04.03 21:06 | modify | 2279 | 86.36 | 0.78610 | 0.78960 | 0.77800 | ||
6837 | 2008.04.03 22:25 | close | 2279 | 86.36 | 0.78530 | 0.78960 | 0.77800 | 8985.65 | 1735990.66 |
6838 | 2008.04.03 22:27 | buy | 2280 | 86.80 | 0.78500 | 0.00000 | 0.00000 | ||
6839 | 2008.04.03 22:27 | modify | 2280 | 86.80 | 0.78500 | 0.78150 | 0.79310 | ||
6840 | 2008.04.03 23:48 | close | 2280 | 86.80 | 0.78570 | 0.78150 | 0.79310 | 7901.72 | 1743892.38 |
6841 | 2008.04.04 00:32 | buy | 2281 | 87.20 | 0.78500 | 0.00000 | 0.00000 | ||
6842 | 2008.04.04 00:32 | modify | 2281 | 87.20 | 0.78500 | 0.78150 | 0.79310 | ||
6843 | 2008.04.04 02:29 | close | 2281 | 87.20 | 0.78570 | 0.78150 | 0.79310 | 7938.13 | 1751830.51 |
6844 | 2008.04.07 00:18 | buy | 2282 | 87.60 | 0.78860 | 0.00000 | 0.00000 | ||
6845 | 2008.04.07 00:19 | modify | 2282 | 87.60 | 0.78860 | 0.78510 | 0.79670 | ||
6846 | 2008.04.07 01:18 | close | 2282 | 87.60 | 0.78930 | 0.78510 | 0.79670 | 7974.54 | 1759805.05 |
6847 | 2008.04.07 21:54 | buy | 2283 | 88.00 | 0.79000 | 0.00000 | 0.00000 | ||
6848 | 2008.04.07 21:54 | modify | 2283 | 88.00 | 0.79000 | 0.78650 | 0.79810 | ||
6849 | 2008.04.08 02:06 | close | 2283 | 88.00 | 0.79050 | 0.78650 | 0.79810 | 4834.37 | 1764639.41 |
6850 | 2008.04.09 21:52 | buy | 2284 | 88.24 | 0.80080 | 0.00000 | 0.00000 | ||
6851 | 2008.04.09 21:55 | modify | 2284 | 88.24 | 0.80080 | 0.79740 | 0.80900 | ||
6852 | 2008.04.09 23:41 | close | 2284 | 88.24 | 0.80150 | 0.79740 | 0.80900 | 8032.81 | 1772672.22 |
6853 | 2008.04.10 22:54 | sell | 2285 | 88.64 | 0.79880 | 0.00000 | 0.00000 | ||
6854 | 2008.04.10 22:54 | modify | 2285 | 88.64 | 0.79880 | 0.80238 | 0.79078 | ||
6855 | 2008.04.11 00:38 | close | 2285 | 88.64 | 0.79830 | 0.80238 | 0.79078 | 5665.20 | 1778337.42 |
6856 | 2008.04.11 21:29 | sell | 2286 | 88.92 | 0.80320 | 0.00000 | 0.00000 | ||
6857 | 2008.04.11 21:29 | modify | 2286 | 88.92 | 0.80320 | 0.80688 | 0.79528 | ||
6858 | 2008.04.11 21:55 | close | 2286 | 88.92 | 0.80250 | 0.80688 | 0.79528 | 8095.51 | 1786432.93 |
6859 | 2008.04.14 00:00 | buy | 2287 | 89.33 | 0.79880 | 0.00000 | 0.00000 | ||
6860 | 2008.04.14 00:00 | modify | 2287 | 89.33 | 0.79880 | 0.79512 | 0.80672 | ||
6861 | 2008.04.14 05:39 | close | 2287 | 89.33 | 0.79790 | 0.79512 | 0.80672 | -10455.47 | 1775977.46 |
6862 | 2008.04.14 22:50 | buy | 2288 | 88.80 | 0.79950 | 0.00000 | 0.00000 | ||
6863 | 2008.04.14 22:50 | modify | 2288 | 88.80 | 0.79950 | 0.79584 | 0.80744 | ||
6864 | 2008.04.14 23:10 | close | 2288 | 88.80 | 0.80030 | 0.79584 | 0.80744 | 9238.61 | 1785216.07 |
6865 | 2008.04.14 23:11 | sell | 2289 | 89.27 | 0.80070 | 0.00000 | 0.00000 | ||
6866 | 2008.04.14 23:11 | modify | 2289 | 89.27 | 0.80070 | 0.80423 | 0.79263 | ||
6867 | 2008.04.15 03:16 | close | 2289 | 89.27 | 0.80160 | 0.80423 | 0.79263 | -10549.29 | 1774666.78 |
6868 | 2008.04.16 22:19 | buy | 2290 | 88.74 | 0.80880 | 0.00000 | 0.00000 | ||
6869 | 2008.04.16 22:19 | modify | 2290 | 88.74 | 0.80880 | 0.80530 | 0.81690 | ||
6870 | 2008.04.17 00:30 | close | 2290 | 88.74 | 0.80870 | 0.80530 | 0.81690 | -3839.68 | 1770827.10 |
6871 | 2008.04.17 00:35 | sell | 2291 | 88.55 | 0.80890 | 0.00000 | 0.00000 | ||
6872 | 2008.04.17 00:35 | modify | 2291 | 88.55 | 0.80890 | 0.81253 | 0.80093 | ||
6873 | 2008.04.17 02:28 | close | 2291 | 88.55 | 0.80810 | 0.81253 | 0.80093 | 9213.52 | 1780040.62 |
6874 | 2008.04.17 22:57 | sell | 2292 | 89.01 | 0.79870 | 0.00000 | 0.00000 | ||
6875 | 2008.04.17 22:57 | modify | 2292 | 89.01 | 0.79870 | 0.80220 | 0.79060 | ||
6876 | 2008.04.18 02:06 | close | 2292 | 89.01 | 0.79870 | 0.80220 | 0.79060 | -99.51 | 1779941.11 |
6877 | 2008.04.21 00:56 | buy | 2293 | 89.00 | 0.79040 | 0.00000 | 0.00000 | ||
6878 | 2008.04.21 00:56 | modify | 2293 | 89.00 | 0.79040 | 0.78685 | 0.79845 | ||
6879 | 2008.04.21 01:44 | close | 2293 | 89.00 | 0.79120 | 0.78685 | 0.79845 | 9259.42 | 1789200.53 |
6880 | 2008.04.21 21:09 | sell | 2294 | 89.47 | 0.80410 | 0.00000 | 0.00000 | ||
6881 | 2008.04.21 21:09 | modify | 2294 | 89.47 | 0.80410 | 0.80774 | 0.79614 | ||
6882 | 2008.04.21 22:46 | close | 2294 | 89.47 | 0.80340 | 0.80774 | 0.79614 | 8145.59 | 1797346.12 |
6883 | 2008.04.22 00:52 | buy | 2295 | 89.87 | 0.80300 | 0.00000 | 0.00000 | ||
6884 | 2008.04.22 00:52 | modify | 2295 | 89.87 | 0.80300 | 0.79950 | 0.81110 | ||
6885 | 2008.04.22 03:47 | close | 2295 | 89.87 | 0.80290 | 0.79950 | 0.81110 | -1168.74 | 1796177.38 |
6886 | 2008.04.22 21:12 | sell | 2296 | 89.81 | 0.80210 | 0.00000 | 0.00000 | ||
6887 | 2008.04.22 21:12 | modify | 2296 | 89.81 | 0.80210 | 0.80568 | 0.79408 | ||
6888 | 2008.04.22 21:51 | close | 2296 | 89.81 | 0.80070 | 0.80568 | 0.79408 | 16353.09 | 1812530.47 |
6889 | 2008.04.23 00:21 | buy | 2297 | 90.63 | 0.80070 | 0.00000 | 0.00000 | ||
6890 | 2008.04.23 00:22 | modify | 2297 | 90.63 | 0.80070 | 0.79720 | 0.80880 | ||
6891 | 2008.04.23 04:34 | close | 2297 | 90.63 | 0.80040 | 0.79720 | 0.80880 | -3535.88 | 1808994.59 |
6892 | 2008.04.23 22:40 | buy | 2298 | 90.45 | 0.80190 | 0.00000 | 0.00000 | ||
6893 | 2008.04.23 22:40 | modify | 2298 | 90.45 | 0.80190 | 0.79840 | 0.81000 | ||
6894 | 2008.04.23 23:18 | close | 2298 | 90.45 | 0.80280 | 0.79840 | 0.81000 | 10586.56 | 1819581.15 |
6895 | 2008.04.24 23:53 | sell | 2299 | 90.98 | 0.79520 | 0.00000 | 0.00000 | ||
6896 | 2008.04.24 23:53 | modify | 2299 | 90.98 | 0.79520 | 0.79869 | 0.78709 | ||
6897 | 2008.04.25 01:47 | close | 2299 | 90.98 | 0.79470 | 0.79869 | 0.78709 | 5814.76 | 1825395.91 |
6898 | 2008.04.25 22:14 | buy | 2300 | 91.27 | 0.78610 | 0.00000 | 0.00000 | ||
6899 | 2008.04.25 22:14 | modify | 2300 | 91.27 | 0.78610 | 0.78240 | 0.79400 | ||
6900 | 2008.04.25 22:51 | close | 2300 | 91.27 | 0.78690 | 0.78240 | 0.79400 | 9495.59 | 1834891.50 |
6901 | 2008.04.28 21:10 | sell | 2301 | 91.75 | 0.78640 | 0.00000 | 0.00000 | ||
6902 | 2008.04.28 21:10 | modify | 2301 | 91.75 | 0.78640 | 0.78997 | 0.77837 | ||
6903 | 2008.04.28 22:32 | close | 2301 | 91.75 | 0.78560 | 0.78997 | 0.77837 | 9546.47 | 1844437.97 |
6904 | 2008.04.29 22:28 | buy | 2302 | 92.23 | 0.79030 | 0.00000 | 0.00000 | ||
6905 | 2008.04.29 22:28 | modify | 2302 | 92.23 | 0.79030 | 0.78660 | 0.79820 | ||
6906 | 2008.04.30 00:24 | close | 2302 | 92.23 | 0.79060 | 0.78660 | 0.79820 | 2667.88 | 1847105.86 |
6907 | 2008.04.30 00:44 | sell | 2303 | 92.36 | 0.79090 | 0.00000 | 0.00000 | ||
6908 | 2008.04.30 00:45 | modify | 2303 | 92.36 | 0.79090 | 0.79440 | 0.78280 | ||
6909 | 2008.04.30 05:51 | close | 2303 | 92.36 | 0.79110 | 0.79440 | 0.78280 | -2402.49 | 1844703.37 |
6910 | 2008.05.02 22:20 | sell | 2304 | 92.24 | 0.78210 | 0.00000 | 0.00000 | ||
6911 | 2008.05.02 22:20 | modify | 2304 | 92.24 | 0.78210 | 0.78606 | 0.77446 | ||
6912 | 2008.05.05 01:31 | close | 2304 | 92.24 | 0.78190 | 0.78606 | 0.77446 | 2296.25 | 1846999.61 |
6913 | 2008.05.07 22:43 | buy | 2305 | 92.35 | 0.78790 | 0.00000 | 0.00000 | ||
6914 | 2008.05.07 22:43 | modify | 2305 | 92.35 | 0.78790 | 0.78423 | 0.79583 | ||
6915 | 2008.05.08 00:25 | close | 2305 | 92.35 | 0.78840 | 0.78423 | 0.79583 | 3210.09 | 1850209.70 |
6916 | 2008.05.08 22:21 | buy | 2306 | 92.52 | 0.78790 | 0.00000 | 0.00000 | ||
6917 | 2008.05.08 22:21 | modify | 2306 | 92.52 | 0.78790 | 0.78439 | 0.79599 | ||
6918 | 2008.05.09 03:05 | close | 2306 | 92.52 | 0.78790 | 0.78439 | 0.79599 | -933.34 | 1849276.36 |
6919 | 2008.05.09 22:33 | buy | 2307 | 92.47 | 0.79230 | 0.00000 | 0.00000 | ||
6920 | 2008.05.09 22:33 | modify | 2307 | 92.47 | 0.79230 | 0.78880 | 0.80040 | ||
6921 | 2008.05.12 02:07 | close | 2307 | 92.47 | 0.79270 | 0.78880 | 0.80040 | 3877.38 | 1853153.74 |
6922 | 2008.05.12 21:27 | buy | 2308 | 92.66 | 0.79360 | 0.00000 | 0.00000 | ||
6923 | 2008.05.12 21:27 | modify | 2308 | 92.66 | 0.79360 | 0.79010 | 0.80170 | ||
6924 | 2008.05.12 22:56 | close | 2308 | 92.66 | 0.79430 | 0.79010 | 0.80170 | 8435.17 | 1861588.91 |
6925 | 2008.05.12 22:57 | sell | 2309 | 93.08 | 0.79450 | 0.00000 | 0.00000 | ||
6926 | 2008.05.12 22:57 | modify | 2309 | 93.08 | 0.79450 | 0.79805 | 0.78645 | ||
6927 | 2008.05.13 02:53 | close | 2309 | 93.08 | 0.79440 | 0.79805 | 0.78645 | 1106.55 | 1862695.46 |
6928 | 2008.05.13 23:18 | buy | 2310 | 93.14 | 0.79480 | 0.00000 | 0.00000 | ||
6929 | 2008.05.13 23:18 | modify | 2310 | 93.14 | 0.79480 | 0.79126 | 0.80286 | ||
6930 | 2008.05.14 01:37 | close | 2310 | 93.14 | 0.79530 | 0.79126 | 0.80286 | 5116.73 | 1867812.19 |
6931 | 2008.05.14 23:14 | sell | 2311 | 93.40 | 0.79550 | 0.00000 | 0.00000 | ||
6932 | 2008.05.14 23:14 | modify | 2311 | 93.40 | 0.79550 | 0.79890 | 0.78730 | ||
6933 | 2008.05.15 00:12 | close | 2311 | 93.40 | 0.79480 | 0.79890 | 0.78730 | 8190.13 | 1876002.32 |
6934 | 2008.05.15 23:14 | buy | 2312 | 93.81 | 0.79290 | 0.00000 | 0.00000 | ||
6935 | 2008.05.15 23:14 | modify | 2312 | 93.81 | 0.79290 | 0.78921 | 0.80081 | ||
6936 | 2008.05.16 00:45 | close | 2312 | 93.81 | 0.79370 | 0.78921 | 0.80081 | 8813.49 | 1884815.82 |
6937 | 2008.05.16 22:47 | buy | 2313 | 94.25 | 0.79580 | 0.00000 | 0.00000 | ||
6938 | 2008.05.16 22:47 | modify | 2313 | 94.25 | 0.79580 | 0.79238 | 0.80398 | ||
6939 | 2008.05.19 00:02 | close | 2313 | 94.25 | 0.79670 | 0.79238 | 0.80398 | 10080.53 | 1894896.34 |
6940 | 2008.05.19 22:07 | buy | 2314 | 94.75 | 0.79570 | 0.00000 | 0.00000 | ||
6941 | 2008.05.19 22:07 | modify | 2314 | 94.75 | 0.79570 | 0.79220 | 0.80380 | ||
6942 | 2008.05.19 23:19 | close | 2314 | 94.75 | 0.79610 | 0.79220 | 0.80380 | 4928.82 | 1899825.16 |
6943 | 2008.05.19 23:23 | sell | 2315 | 95.00 | 0.79630 | 0.00000 | 0.00000 | ||
6944 | 2008.05.19 23:23 | modify | 2315 | 95.00 | 0.79630 | 0.79980 | 0.78820 | ||
6945 | 2008.05.20 02:16 | close | 2315 | 95.00 | 0.79640 | 0.79980 | 0.78820 | -1341.79 | 1898483.37 |
6946 | 2008.05.20 21:00 | sell | 2316 | 94.93 | 0.79630 | 0.00000 | 0.00000 | ||
6947 | 2008.05.20 21:00 | modify | 2316 | 94.93 | 0.79630 | 0.79975 | 0.78815 | ||
6948 | 2008.05.20 22:26 | close | 2316 | 94.93 | 0.79540 | 0.79975 | 0.78815 | 11112.02 | 1909595.39 |
6949 | 2008.05.20 22:29 | buy | 2317 | 95.48 | 0.79510 | 0.00000 | 0.00000 | ||
6950 | 2008.05.20 22:29 | modify | 2317 | 95.48 | 0.79510 | 0.79159 | 0.80319 | ||
6951 | 2008.05.21 02:05 | close | 2317 | 95.48 | 0.79570 | 0.79159 | 0.80319 | 6486.98 | 1916082.37 |
6952 | 2008.05.21 22:31 | buy | 2318 | 95.81 | 0.80100 | 0.00000 | 0.00000 | ||
6953 | 2008.05.21 22:32 | modify | 2318 | 95.81 | 0.80100 | 0.79730 | 0.80890 | ||
6954 | 2008.05.22 07:29 | close | 2318 | 95.81 | 0.80020 | 0.79730 | 0.80890 | -12867.51 | 1903214.86 |
6955 | 2008.05.22 22:10 | sell | 2319 | 95.17 | 0.79430 | 0.00000 | 0.00000 | ||
6956 | 2008.05.22 22:10 | modify | 2319 | 95.17 | 0.79430 | 0.79780 | 0.78620 | ||
6957 | 2008.05.23 00:26 | close | 2319 | 95.17 | 0.79410 | 0.79780 | 0.78620 | 2369.19 | 1905584.05 |
6958 | 2008.05.23 00:42 | sell | 2320 | 95.28 | 0.79470 | 0.00000 | 0.00000 | ||
6959 | 2008.05.23 00:42 | modify | 2320 | 95.28 | 0.79470 | 0.79820 | 0.78660 | ||
6960 | 2008.05.23 02:32 | close | 2320 | 95.28 | 0.79410 | 0.79820 | 0.78660 | 7435.33 | 1913019.38 |
6961 | 2008.05.26 21:05 | sell | 2321 | 95.66 | 0.79600 | 0.00000 | 0.00000 | ||
6962 | 2008.05.26 21:06 | modify | 2321 | 95.66 | 0.79600 | 0.79950 | 0.78790 | ||
6963 | 2008.05.26 22:54 | close | 2321 | 95.66 | 0.79560 | 0.79950 | 0.78790 | 4976.66 | 1917996.04 |
6964 | 2008.05.27 22:05 | buy | 2322 | 95.90 | 0.79370 | 0.00000 | 0.00000 | ||
6965 | 2008.05.27 22:05 | modify | 2322 | 95.90 | 0.79370 | 0.79013 | 0.80173 | ||
6966 | 2008.05.28 00:36 | close | 2322 | 95.90 | 0.79400 | 0.79013 | 0.80173 | 2774.04 | 1920770.08 |
6967 | 2008.05.28 21:29 | sell | 2323 | 96.04 | 0.79010 | 0.00000 | 0.00000 | ||
6968 | 2008.05.28 21:29 | modify | 2323 | 96.04 | 0.79010 | 0.79360 | 0.78200 | ||
6969 | 2008.05.28 23:00 | close | 2323 | 96.04 | 0.78920 | 0.79360 | 0.78200 | 11241.95 | 1932012.03 |
6970 | 2008.05.29 23:40 | sell | 2324 | 96.61 | 0.78540 | 0.00000 | 0.00000 | ||
6971 | 2008.05.29 23:40 | modify | 2324 | 96.61 | 0.78540 | 0.78896 | 0.77736 | ||
6972 | 2008.05.30 02:55 | close | 2324 | 96.61 | 0.78510 | 0.78896 | 0.77736 | 3661.55 | 1935673.58 |
6973 | 2008.05.30 22:17 | buy | 2325 | 96.79 | 0.78470 | 0.00000 | 0.00000 | ||
6974 | 2008.05.30 22:17 | modify | 2325 | 96.79 | 0.78470 | 0.78124 | 0.79284 | ||
6975 | 2008.06.02 00:06 | close | 2325 | 96.79 | 0.78720 | 0.78124 | 0.79284 | 30491.95 | 1966165.53 |
6976 | 2008.06.02 00:06 | sell | 2326 | 97.26 | 0.78720 | 0.00000 | 0.00000 | ||
6977 | 2008.06.02 00:06 | modify | 2326 | 97.26 | 0.78720 | 0.79088 | 0.77928 | ||
6978 | 2008.06.02 02:25 | close | 2326 | 97.26 | 0.78750 | 0.79088 | 0.77928 | -3794.92 | 1962370.61 |
6979 | 2008.06.02 22:12 | buy | 2327 | 98.12 | 0.78990 | 0.00000 | 0.00000 | ||
6980 | 2008.06.02 22:12 | modify | 2327 | 98.12 | 0.78990 | 0.78650 | 0.79810 | ||
6981 | 2008.06.02 23:49 | close | 2327 | 98.12 | 0.79030 | 0.78650 | 0.79810 | 5104.12 | 1967474.73 |
6982 | 2008.06.02 23:52 | sell | 2328 | 98.38 | 0.79050 | 0.00000 | 0.00000 | ||
6983 | 2008.06.02 23:52 | modify | 2328 | 98.38 | 0.79050 | 0.79400 | 0.78240 | ||
6984 | 2008.06.03 03:46 | close | 2328 | 98.38 | 0.79070 | 0.79400 | 0.78240 | -2669.07 | 1964805.66 |
6985 | 2008.06.04 00:50 | sell | 2329 | 98.25 | 0.78740 | 0.00000 | 0.00000 | ||
6986 | 2008.06.04 00:50 | modify | 2329 | 98.25 | 0.78740 | 0.79103 | 0.77943 | ||
6987 | 2008.06.04 02:32 | close | 2329 | 98.25 | 0.78720 | 0.79103 | 0.77943 | 2555.70 | 1967361.36 |
6988 | 2008.06.04 21:00 | buy | 2330 | 98.37 | 0.78980 | 0.00000 | 0.00000 | ||
6989 | 2008.06.04 21:00 | modify | 2330 | 98.37 | 0.78980 | 0.78610 | 0.79770 | ||
6990 | 2008.06.05 00:55 | close | 2330 | 98.37 | 0.78980 | 0.78610 | 0.79770 | -2977.07 | 1964384.29 |
6991 | 2008.06.06 21:53 | sell | 2331 | 98.22 | 0.80030 | 0.00000 | 0.00000 | ||
6992 | 2008.06.06 21:53 | modify | 2331 | 98.22 | 0.80030 | 0.80383 | 0.79223 | ||
6993 | 2008.06.09 06:39 | close | 2331 | 98.22 | 0.80120 | 0.80383 | 0.79223 | -11606.95 | 1952777.34 |
6994 | 2008.06.09 21:33 | buy | 2332 | 97.64 | 0.79180 | 0.00000 | 0.00000 | ||
6995 | 2008.06.09 21:33 | modify | 2332 | 97.64 | 0.79180 | 0.78840 | 0.80000 | ||
6996 | 2008.06.09 23:42 | close | 2332 | 97.64 | 0.79240 | 0.78840 | 0.80000 | 7618.74 | 1960396.08 |
6997 | 2008.06.11 22:49 | buy | 2333 | 98.02 | 0.79180 | 0.00000 | 0.00000 | ||
6998 | 2008.06.11 22:49 | modify | 2333 | 98.02 | 0.79180 | 0.78810 | 0.79970 | ||
6999 | 2008.06.12 00:20 | close | 2333 | 98.02 | 0.79250 | 0.78810 | 0.79970 | 5956.63 | 1966352.71 |
7000 | 2008.06.12 22:21 | sell | 2334 | 98.32 | 0.79250 | 0.00000 | 0.00000 | ||
7001 | 2008.06.12 22:21 | modify | 2334 | 98.32 | 0.79250 | 0.79603 | 0.78443 | ||
7002 | 2008.06.13 01:35 | close | 2334 | 98.32 | 0.79340 | 0.79603 | 0.78443 | -11618.76 | 1954733.95 |
7003 | 2008.06.16 00:01 | sell | 2335 | 97.74 | 0.79140 | 0.00000 | 0.00000 | ||
7004 | 2008.06.16 00:01 | modify | 2335 | 97.74 | 0.79140 | 0.79490 | 0.78330 | ||
7005 | 2008.06.16 00:24 | close | 2335 | 97.74 | 0.79040 | 0.79490 | 0.78330 | 12712.16 | 1967446.11 |
7006 | 2008.06.18 22:20 | sell | 2336 | 98.38 | 0.79320 | 0.00000 | 0.00000 | ||
7007 | 2008.06.18 22:20 | modify | 2336 | 98.38 | 0.79320 | 0.79700 | 0.78540 | ||
7008 | 2008.06.19 06:06 | close | 2336 | 98.38 | 0.79370 | 0.79700 | 0.78540 | -6727.67 | 1960718.44 |
7009 | 2008.06.19 21:42 | sell | 2337 | 98.04 | 0.78580 | 0.00000 | 0.00000 | ||
7010 | 2008.06.19 21:42 | modify | 2337 | 98.04 | 0.78580 | 0.78943 | 0.77783 | ||
7011 | 2008.06.20 00:21 | close | 2337 | 98.04 | 0.78580 | 0.78943 | 0.77783 | -109.61 | 1960608.84 |
7012 | 2008.06.20 21:01 | buy | 2338 | 98.04 | 0.79020 | 0.00000 | 0.00000 | ||
7013 | 2008.06.20 21:01 | modify | 2338 | 98.04 | 0.79020 | 0.78665 | 0.79825 | ||
7014 | 2008.06.23 00:00 | close | 2338 | 98.04 | 0.79110 | 0.78665 | 0.79825 | 10485.88 | 1971094.72 |
7015 | 2008.06.23 00:00 | sell | 2339 | 97.49 | 0.79110 | 0.00000 | 0.00000 | ||
7016 | 2008.06.23 00:00 | modify | 2339 | 97.49 | 0.79110 | 0.79478 | 0.78318 | ||
7017 | 2008.06.23 01:03 | close | 2339 | 97.49 | 0.79030 | 0.79478 | 0.78318 | 10143.71 | 1981238.43 |
7018 | 2008.06.24 21:09 | buy | 2340 | 99.07 | 0.79050 | 0.00000 | 0.00000 | ||
7019 | 2008.06.24 21:09 | modify | 2340 | 99.07 | 0.79050 | 0.78695 | 0.79855 | ||
7020 | 2008.06.25 00:28 | close | 2340 | 99.07 | 0.79030 | 0.78695 | 0.79855 | -3576.19 | 1977662.24 |
7021 | 2008.06.26 21:02 | sell | 2341 | 98.89 | 0.79300 | 0.00000 | 0.00000 | ||
7022 | 2008.06.26 21:02 | modify | 2341 | 98.89 | 0.79300 | 0.79657 | 0.78497 | ||
7023 | 2008.06.26 22:33 | close | 2341 | 98.89 | 0.79260 | 0.79657 | 0.78497 | 5144.70 | 1982806.94 |
7024 | 2008.06.26 22:55 | buy | 2342 | 99.15 | 0.79230 | 0.00000 | 0.00000 | ||
7025 | 2008.06.26 22:55 | modify | 2342 | 99.15 | 0.79230 | 0.78878 | 0.80038 | ||
7026 | 2008.06.27 00:45 | close | 2342 | 99.15 | 0.79260 | 0.78878 | 0.80038 | 2868.05 | 1985675.00 |
7027 | 2008.06.27 00:53 | sell | 2343 | 99.29 | 0.79280 | 0.00000 | 0.00000 | ||
7028 | 2008.06.27 00:53 | modify | 2343 | 99.29 | 0.79280 | 0.79630 | 0.78470 | ||
7029 | 2008.06.27 02:15 | close | 2343 | 99.29 | 0.79240 | 0.79630 | 0.78470 | 5165.50 | 1990840.50 |
7030 | 2008.07.02 23:07 | sell | 2344 | 99.55 | 0.79720 | 0.00000 | 0.00000 | ||
7031 | 2008.07.02 23:07 | modify | 2344 | 99.55 | 0.79720 | 0.80078 | 0.78918 | ||
7032 | 2008.07.03 01:04 | close | 2344 | 99.55 | 0.79670 | 0.80078 | 0.78918 | 6139.90 | 1996980.39 |
7033 | 2008.07.07 00:04 | buy | 2345 | 99.85 | 0.79150 | 0.00000 | 0.00000 | ||
7034 | 2008.07.07 00:04 | modify | 2345 | 99.85 | 0.79150 | 0.78800 | 0.79960 | ||
7035 | 2008.07.07 04:52 | close | 2345 | 99.85 | 0.79120 | 0.78800 | 0.79960 | -3895.59 | 1993084.80 |
7036 | 2008.07.07 21:37 | buy | 2346 | 99.66 | 0.79480 | 0.00000 | 0.00000 | ||
7037 | 2008.07.07 21:37 | modify | 2346 | 99.66 | 0.79480 | 0.79128 | 0.80288 | ||
7038 | 2008.07.07 22:40 | close | 2346 | 99.66 | 0.79570 | 0.79128 | 0.80288 | 11664.52 | 2004749.32 |
7039 | 2008.07.07 22:50 | sell | 2347 | 100.00 | 0.79590 | 0.00000 | 0.00000 | ||
7040 | 2008.07.07 22:52 | modify | 2347 | 100.00 | 0.79590 | 0.79930 | 0.78770 | ||
7041 | 2008.07.08 00:24 | close | 2347 | 100.00 | 0.79540 | 0.79930 | 0.78770 | 6391.25 | 2011140.57 |
7042 | 2008.07.08 21:08 | buy | 2348 | 100.00 | 0.79480 | 0.00000 | 0.00000 | ||
7043 | 2008.07.08 21:08 | modify | 2348 | 100.00 | 0.79480 | 0.79140 | 0.80300 | ||
7044 | 2008.07.08 22:43 | close | 2348 | 100.00 | 0.79550 | 0.79140 | 0.80300 | 9103.36 | 2020243.93 |
7045 | 2008.07.08 22:58 | sell | 2349 | 100.00 | 0.79570 | 0.00000 | 0.00000 | ||
7046 | 2008.07.08 22:58 | modify | 2349 | 100.00 | 0.79570 | 0.79920 | 0.78760 | ||
7047 | 2008.07.09 00:16 | close | 2349 | 100.00 | 0.79510 | 0.79920 | 0.78760 | 7691.86 | 2027935.79 |
7048 | 2008.07.09 22:51 | buy | 2350 | 100.00 | 0.79380 | 0.00000 | 0.00000 | ||
7049 | 2008.07.09 22:51 | modify | 2350 | 100.00 | 0.79380 | 0.79040 | 0.80200 | ||
7050 | 2008.07.10 00:45 | close | 2350 | 100.00 | 0.79390 | 0.79040 | 0.80200 | -1725.92 | 2026209.87 |
7051 | 2008.07.11 21:03 | sell | 2351 | 100.00 | 0.80050 | 0.00000 | 0.00000 | ||
7052 | 2008.07.11 21:03 | modify | 2351 | 100.00 | 0.80050 | 0.80400 | 0.79240 | ||
7053 | 2008.07.14 00:02 | close | 2351 | 100.00 | 0.80120 | 0.80400 | 0.79240 | -9216.07 | 2016993.80 |
7054 | 2008.07.14 21:27 | sell | 2352 | 100.00 | 0.79840 | 0.00000 | 0.00000 | ||
7055 | 2008.07.14 21:27 | modify | 2352 | 100.00 | 0.79840 | 0.80196 | 0.79036 | ||
7056 | 2008.07.14 22:33 | close | 2352 | 100.00 | 0.79760 | 0.80196 | 0.79036 | 10404.88 | 2027398.68 |
7057 | 2008.07.15 00:52 | buy | 2353 | 100.00 | 0.79680 | 0.00000 | 0.00000 | ||
7058 | 2008.07.15 00:52 | modify | 2353 | 100.00 | 0.79680 | 0.79329 | 0.80489 | ||
7059 | 2008.07.15 02:44 | close | 2353 | 100.00 | 0.79730 | 0.79329 | 0.80489 | 6502.40 | 2033901.08 |
7060 | 2008.07.16 00:18 | buy | 2354 | 100.00 | 0.79270 | 0.00000 | 0.00000 | ||
7061 | 2008.07.16 00:18 | modify | 2354 | 100.00 | 0.79270 | 0.78900 | 0.80060 | ||
7062 | 2008.07.16 01:22 | close | 2354 | 100.00 | 0.79360 | 0.78900 | 0.80060 | 11704.32 | 2045605.40 |
7063 | 2008.07.17 21:57 | sell | 2355 | 100.00 | 0.79230 | 0.00000 | 0.00000 | ||
7064 | 2008.07.17 21:57 | modify | 2355 | 100.00 | 0.79230 | 0.79587 | 0.78427 | ||
7065 | 2008.07.17 22:50 | close | 2355 | 100.00 | 0.79160 | 0.79587 | 0.78427 | 9104.27 | 2054709.67 |
7066 | 2008.07.17 23:58 | sell | 2356 | 100.00 | 0.79320 | 0.00000 | 0.00000 | ||
7067 | 2008.07.17 23:58 | modify | 2356 | 100.00 | 0.79320 | 0.79676 | 0.78516 | ||
7068 | 2008.07.18 02:15 | close | 2356 | 100.00 | 0.79340 | 0.79676 | 0.78516 | -2713.02 | 2051996.65 |
7069 | 2008.07.21 00:23 | sell | 2357 | 100.00 | 0.79420 | 0.00000 | 0.00000 | ||
7070 | 2008.07.21 00:23 | modify | 2357 | 100.00 | 0.79420 | 0.79777 | 0.78617 | ||
7071 | 2008.07.21 13:01 | close | 2357 | 100.00 | 0.79510 | 0.79777 | 0.78617 | -11705.49 | 2040291.16 |
7072 | 2008.07.22 23:38 | sell | 2358 | 100.00 | 0.79300 | 0.00000 | 0.00000 | ||
7073 | 2008.07.22 23:39 | modify | 2358 | 100.00 | 0.79300 | 0.79650 | 0.78490 | ||
7074 | 2008.07.23 02:09 | close | 2358 | 100.00 | 0.79230 | 0.79650 | 0.78490 | 8992.47 | 2049283.63 |
7075 | 2008.07.23 22:57 | buy | 2359 | 100.00 | 0.78470 | 0.00000 | 0.00000 | ||
7076 | 2008.07.23 22:57 | modify | 2359 | 100.00 | 0.78470 | 0.78130 | 0.79290 | ||
7077 | 2008.07.24 00:02 | close | 2359 | 100.00 | 0.78550 | 0.78130 | 0.79290 | 7377.44 | 2056661.07 |
7078 | 2008.07.28 00:50 | sell | 2360 | 100.00 | 0.78920 | 0.00000 | 0.00000 | ||
7079 | 2008.07.28 00:50 | modify | 2360 | 100.00 | 0.78920 | 0.79270 | 0.78110 | ||
7080 | 2008.07.28 03:39 | close | 2360 | 100.00 | 0.78890 | 0.79270 | 0.78110 | 3901.83 | 2060562.90 |
7081 | 2008.07.30 21:24 | buy | 2361 | 100.00 | 0.78570 | 0.00000 | 0.00000 | ||
7082 | 2008.07.30 21:24 | modify | 2361 | 100.00 | 0.78570 | 0.78203 | 0.79363 | ||
7083 | 2008.07.30 23:07 | close | 2361 | 100.00 | 0.78620 | 0.78203 | 0.79363 | 6502.40 | 2067065.30 |
7084 | 2008.07.31 21:48 | sell | 2362 | 100.00 | 0.78700 | 0.00000 | 0.00000 | ||
7085 | 2008.07.31 21:48 | modify | 2362 | 100.00 | 0.78700 | 0.79058 | 0.77898 | ||
7086 | 2008.07.31 23:49 | close | 2362 | 100.00 | 0.78630 | 0.79058 | 0.77898 | 9104.27 | 2076169.57 |
7087 | 2008.08.07 21:13 | sell | 2363 | 100.00 | 0.78890 | 0.00000 | 0.00000 | ||
7088 | 2008.08.07 21:13 | modify | 2363 | 100.00 | 0.78890 | 0.79247 | 0.78087 | ||
7089 | 2008.08.07 22:14 | close | 2363 | 100.00 | 0.78820 | 0.79247 | 0.78087 | 9104.27 | 2085273.84 |
7090 | 2008.08.11 00:04 | buy | 2364 | 100.00 | 0.78100 | 0.00000 | 0.00000 | ||
7091 | 2008.08.11 00:05 | modify | 2364 | 100.00 | 0.78100 | 0.77750 | 0.78910 | ||
7092 | 2008.08.11 07:03 | close | 2364 | 100.00 | 0.78070 | 0.77750 | 0.78910 | -3901.44 | 2081372.40 |
7093 | 2008.08.11 23:33 | buy | 2365 | 100.00 | 0.77960 | 0.00000 | 0.00000 | ||
7094 | 2008.08.11 23:33 | modify | 2365 | 100.00 | 0.77960 | 0.77620 | 0.78780 | ||
7095 | 2008.08.12 00:41 | close | 2365 | 100.00 | 0.78040 | 0.77620 | 0.78780 | 9395.20 | 2090767.60 |
7096 | 2008.08.12 21:19 | sell | 2366 | 100.00 | 0.78590 | 0.00000 | 0.00000 | ||
7097 | 2008.08.12 21:19 | modify | 2366 | 100.00 | 0.78590 | 0.78964 | 0.77804 | ||
7098 | 2008.08.13 01:07 | close | 2366 | 100.00 | 0.78630 | 0.78964 | 0.77804 | -5314.28 | 2085453.32 |
7099 | 2008.08.13 21:18 | sell | 2367 | 100.00 | 0.79850 | 0.00000 | 0.00000 | ||
7100 | 2008.08.13 21:20 | modify | 2367 | 100.00 | 0.79850 | 0.80200 | 0.79040 | ||
7101 | 2008.08.13 21:54 | close | 2367 | 100.00 | 0.79750 | 0.80200 | 0.79040 | 13006.20 | 2098459.52 |
7102 | 2008.08.14 00:59 | sell | 2368 | 100.00 | 0.79900 | 0.00000 | 0.00000 | ||
7103 | 2008.08.14 01:00 | modify | 2368 | 100.00 | 0.79900 | 0.80270 | 0.79110 | ||
7104 | 2008.08.14 01:55 | close | 2368 | 100.00 | 0.79830 | 0.80270 | 0.79110 | 9104.34 | 2107563.86 |
7105 | 2008.08.14 21:12 | sell | 2369 | 100.00 | 0.79350 | 0.00000 | 0.00000 | ||
7106 | 2008.08.14 21:12 | modify | 2369 | 100.00 | 0.79350 | 0.79705 | 0.78545 | ||
7107 | 2008.08.14 22:17 | close | 2369 | 100.00 | 0.79260 | 0.79705 | 0.78545 | 11705.58 | 2119269.44 |
7108 | 2008.08.15 00:56 | buy | 2370 | 100.00 | 0.79170 | 0.00000 | 0.00000 | ||
7109 | 2008.08.15 00:57 | modify | 2370 | 100.00 | 0.79170 | 0.78800 | 0.79960 | ||
7110 | 2008.08.15 02:37 | close | 2370 | 100.00 | 0.79240 | 0.78800 | 0.79960 | 9103.50 | 2128372.94 |
7111 | 2008.08.15 22:43 | buy | 2371 | 100.00 | 0.78720 | 0.00000 | 0.00000 | ||
7112 | 2008.08.15 22:44 | modify | 2371 | 100.00 | 0.78720 | 0.78370 | 0.79530 | ||
7113 | 2008.08.18 01:23 | close | 2371 | 100.00 | 0.78780 | 0.78370 | 0.79530 | 6794.20 | 2135167.14 |
7114 | 2008.08.19 21:35 | sell | 2372 | 100.00 | 0.79180 | 0.00000 | 0.00000 | ||
7115 | 2008.08.19 21:35 | modify | 2372 | 100.00 | 0.79180 | 0.79530 | 0.78370 | ||
7116 | 2008.08.20 01:04 | close | 2372 | 100.00 | 0.79140 | 0.79530 | 0.78370 | 5090.68 | 2140257.82 |
7117 | 2008.08.21 00:46 | buy | 2373 | 100.00 | 0.79140 | 0.00000 | 0.00000 | ||
7118 | 2008.08.21 00:46 | modify | 2373 | 100.00 | 0.79140 | 0.78794 | 0.79954 | ||
7119 | 2008.08.21 02:29 | close | 2373 | 100.00 | 0.79190 | 0.78794 | 0.79954 | 6502.50 | 2146760.32 |
7120 | 2008.08.26 21:01 | sell | 2374 | 100.00 | 0.79680 | 0.00000 | 0.00000 | ||
7121 | 2008.08.26 21:01 | modify | 2374 | 100.00 | 0.79680 | 0.80030 | 0.78870 | ||
7122 | 2008.08.27 01:30 | close | 2374 | 100.00 | 0.79640 | 0.80030 | 0.78870 | 5090.68 | 2151851.00 |
7123 | 2008.08.28 21:11 | buy | 2375 | 100.00 | 0.80360 | 0.00000 | 0.00000 | ||
7124 | 2008.08.28 21:11 | modify | 2375 | 100.00 | 0.80360 | 0.80009 | 0.81169 | ||
7125 | 2008.08.28 23:00 | close | 2375 | 100.00 | 0.80390 | 0.80009 | 0.81169 | 3901.50 | 2155752.50 |
7126 | 2008.08.28 23:01 | sell | 2376 | 100.00 | 0.80410 | 0.00000 | 0.00000 | ||
7127 | 2008.08.28 23:01 | modify | 2376 | 100.00 | 0.80410 | 0.80796 | 0.79636 | ||
7128 | 2008.08.29 02:01 | close | 2376 | 100.00 | 0.80360 | 0.80796 | 0.79636 | 6391.30 | 2162143.80 |
7129 | 2008.08.29 21:35 | buy | 2377 | 100.00 | 0.80470 | 0.00000 | 0.00000 | ||
7130 | 2008.08.29 21:35 | modify | 2377 | 100.00 | 0.80470 | 0.80113 | 0.81273 | ||
7131 | 2008.08.29 22:45 | close | 2377 | 100.00 | 0.80560 | 0.80113 | 0.81273 | 11704.50 | 2173848.30 |
7132 | 2008.09.01 00:00 | sell | 2378 | 100.00 | 0.81150 | 0.00000 | 0.00000 | ||
7133 | 2008.09.01 00:00 | modify | 2378 | 100.00 | 0.81150 | 0.81520 | 0.80360 | ||
7134 | 2008.09.01 02:21 | close | 2378 | 100.00 | 0.81080 | 0.81520 | 0.80360 | 9104.34 | 2182952.64 |
7135 | 2008.09.01 22:34 | sell | 2379 | 100.00 | 0.81110 | 0.00000 | 0.00000 | ||
7136 | 2008.09.01 22:34 | modify | 2379 | 100.00 | 0.81110 | 0.81460 | 0.80300 | ||
7137 | 2008.09.02 00:28 | s/l | 2379 | 100.00 | 0.81460 | 0.81460 | 0.80300 | -45633.50 | 2137319.14 |
7138 | 2008.09.02 00:29 | sell | 2380 | 100.00 | 0.81510 | 0.00000 | 0.00000 | ||
7139 | 2008.09.02 00:29 | modify | 2380 | 100.00 | 0.81510 | 0.81872 | 0.80712 | ||
7140 | 2008.09.02 00:50 | close | 2380 | 100.00 | 0.81400 | 0.81872 | 0.80712 | 14306.82 | 2151625.96 |
7141 | 2008.09.02 22:52 | buy | 2381 | 100.00 | 0.81380 | 0.00000 | 0.00000 | ||
7142 | 2008.09.02 22:52 | modify | 2381 | 100.00 | 0.81380 | 0.81030 | 0.82190 | ||
7143 | 2008.09.02 23:27 | close | 2381 | 100.00 | 0.81460 | 0.81030 | 0.82190 | 10404.00 | 2162029.96 |
7144 | 2008.09.03 22:29 | buy | 2382 | 100.00 | 0.81540 | 0.00000 | 0.00000 | ||
7145 | 2008.09.03 22:30 | modify | 2382 | 100.00 | 0.81540 | 0.81190 | 0.82350 | ||
7146 | 2008.09.03 22:52 | close | 2382 | 100.00 | 0.81610 | 0.81190 | 0.82350 | 9103.50 | 2171133.46 |
7147 | 2008.09.03 23:28 | sell | 2383 | 100.00 | 0.81650 | 0.00000 | 0.00000 | ||
7148 | 2008.09.03 23:28 | modify | 2383 | 100.00 | 0.81650 | 0.82000 | 0.80840 | ||
7149 | 2008.09.04 03:19 | close | 2383 | 100.00 | 0.81670 | 0.82000 | 0.80840 | -2936.64 | 2168196.82 |
7150 | 2008.09.04 21:10 | buy | 2384 | 100.00 | 0.80960 | 0.00000 | 0.00000 | ||
7151 | 2008.09.04 21:10 | modify | 2384 | 100.00 | 0.80960 | 0.80593 | 0.81753 | ||
7152 | 2008.09.04 22:34 | close | 2384 | 100.00 | 0.81010 | 0.80593 | 0.81753 | 6502.50 | 2174699.32 |
7153 | 2008.09.04 23:15 | buy | 2385 | 100.00 | 0.80780 | 0.00000 | 0.00000 | ||
7154 | 2008.09.04 23:15 | modify | 2385 | 100.00 | 0.80780 | 0.80433 | 0.81593 | ||
7155 | 2008.09.04 23:24 | close | 2385 | 100.00 | 0.80860 | 0.80433 | 0.81593 | 10404.00 | 2185103.32 |
7156 | 2008.09.05 21:24 | buy | 2386 | 100.00 | 0.80750 | 0.00000 | 0.00000 | ||
7157 | 2008.09.05 21:24 | modify | 2386 | 100.00 | 0.80750 | 0.80382 | 0.81542 | ||
7158 | 2008.09.08 00:00 | s/l | 2386 | 100.00 | 0.80382 | 0.80382 | 0.81542 | -48867.20 | 2136236.12 |
7159 | 2008.09.08 00:01 | buy | 2387 | 100.00 | 0.80390 | 0.00000 | 0.00000 | ||
7160 | 2008.09.08 00:01 | modify | 2387 | 100.00 | 0.80390 | 0.80012 | 0.81172 | ||
7161 | 2008.09.08 01:21 | close | 2387 | 100.00 | 0.80520 | 0.80012 | 0.81172 | 16906.50 | 2153142.62 |
7162 | 2008.09.08 21:33 | sell | 2388 | 100.00 | 0.80470 | 0.00000 | 0.00000 | ||
7163 | 2008.09.08 21:33 | modify | 2388 | 100.00 | 0.80470 | 0.80815 | 0.79655 | ||
7164 | 2008.09.08 22:05 | close | 2388 | 100.00 | 0.80380 | 0.80815 | 0.79655 | 11705.58 | 2164848.20 |
7165 | 2008.09.08 22:29 | buy | 2389 | 100.00 | 0.80350 | 0.00000 | 0.00000 | ||
7166 | 2008.09.08 22:29 | modify | 2389 | 100.00 | 0.80350 | 0.79979 | 0.81139 | ||
7167 | 2008.09.08 23:13 | close | 2389 | 100.00 | 0.80440 | 0.79979 | 0.81139 | 11704.50 | 2176552.70 |
7168 | 2008.09.09 00:07 | sell | 2390 | 100.00 | 0.80450 | 0.00000 | 0.00000 | ||
7169 | 2008.09.09 00:07 | modify | 2390 | 100.00 | 0.80450 | 0.80819 | 0.79659 | ||
7170 | 2008.09.09 00:26 | close | 2390 | 100.00 | 0.80360 | 0.80819 | 0.79659 | 11705.58 | 2188258.28 |
7171 | 2008.09.09 21:09 | buy | 2391 | 100.00 | 0.80260 | 0.00000 | 0.00000 | ||
7172 | 2008.09.09 21:09 | modify | 2391 | 100.00 | 0.80260 | 0.79912 | 0.81072 | ||
7173 | 2008.09.09 23:00 | close | 2391 | 100.00 | 0.80270 | 0.79912 | 0.81072 | 1300.50 | 2189558.78 |
7174 | 2008.09.09 23:03 | sell | 2392 | 100.00 | 0.80300 | 0.00000 | 0.00000 | ||
7175 | 2008.09.09 23:03 | modify | 2392 | 100.00 | 0.80300 | 0.80675 | 0.79515 | ||
7176 | 2008.09.09 23:32 | close | 2392 | 100.00 | 0.80190 | 0.80675 | 0.79515 | 14306.82 | 2203865.60 |
7177 | 2008.09.09 23:33 | buy | 2393 | 100.00 | 0.80180 | 0.00000 | 0.00000 | ||
7178 | 2008.09.09 23:33 | modify | 2393 | 100.00 | 0.80180 | 0.79834 | 0.80994 | ||
7179 | 2008.09.10 00:15 | close | 2393 | 100.00 | 0.80290 | 0.79834 | 0.80994 | 13296.70 | 2217162.30 |
7180 | 2008.09.10 00:16 | sell | 2394 | 100.00 | 0.80310 | 0.00000 | 0.00000 | ||
7181 | 2008.09.10 00:16 | modify | 2394 | 100.00 | 0.80310 | 0.80695 | 0.79535 | ||
7182 | 2008.09.10 01:31 | close | 2394 | 100.00 | 0.80210 | 0.80695 | 0.79535 | 13006.20 | 2230168.50 |
7183 | 2008.09.10 21:23 | sell | 2395 | 100.00 | 0.80000 | 0.00000 | 0.00000 | ||
7184 | 2008.09.10 21:23 | modify | 2395 | 100.00 | 0.80000 | 0.80350 | 0.79190 | ||
7185 | 2008.09.10 22:02 | close | 2395 | 100.00 | 0.79850 | 0.80350 | 0.79190 | 19509.30 | 2249677.80 |
7186 | 2008.09.10 23:05 | buy | 2396 | 100.00 | 0.79780 | 0.00000 | 0.00000 | ||
7187 | 2008.09.10 23:05 | modify | 2396 | 100.00 | 0.79780 | 0.79445 | 0.80605 | ||
7188 | 2008.09.10 23:38 | close | 2396 | 100.00 | 0.79930 | 0.79445 | 0.80605 | 19507.50 | 2269185.30 |
7189 | 2008.09.11 00:50 | buy | 2397 | 100.00 | 0.79780 | 0.00000 | 0.00000 | ||
7190 | 2008.09.11 00:55 | modify | 2397 | 100.00 | 0.79780 | 0.79410 | 0.80570 | ||
7191 | 2008.09.11 06:37 | close | 2397 | 100.00 | 0.79760 | 0.79410 | 0.80570 | -2601.00 | 2266584.30 |
7192 | 2008.09.11 22:53 | sell | 2398 | 100.00 | 0.79650 | 0.00000 | 0.00000 | ||
7193 | 2008.09.11 22:53 | modify | 2398 | 100.00 | 0.79650 | 0.80018 | 0.78858 | ||
7194 | 2008.09.12 02:04 | close | 2398 | 100.00 | 0.79710 | 0.80018 | 0.78858 | -7915.52 | 2258668.78 |
7195 | 2008.09.15 00:00 | sell | 2399 | 100.00 | 0.79470 | 0.00000 | 0.00000 | ||
7196 | 2008.09.15 00:00 | modify | 2399 | 100.00 | 0.79470 | 0.79800 | 0.78640 | ||
7197 | 2008.09.15 00:15 | close | 2399 | 100.00 | 0.79350 | 0.79800 | 0.78640 | 15607.44 | 2274276.22 |
7198 | 2008.09.15 00:16 | sell | 2400 | 100.00 | 0.79400 | 0.00000 | 0.00000 | ||
7199 | 2008.09.15 00:16 | modify | 2400 | 100.00 | 0.79400 | 0.79754 | 0.78594 | ||
7200 | 2008.09.15 03:00 | close | 2400 | 100.00 | 0.79480 | 0.79754 | 0.78594 | -10404.96 | 2263871.26 |
7201 | 2008.09.15 21:47 | sell | 2401 | 100.00 | 0.79420 | 0.00000 | 0.00000 | ||
7202 | 2008.09.15 21:47 | modify | 2401 | 100.00 | 0.79420 | 0.79784 | 0.78624 | ||
7203 | 2008.09.15 22:18 | close | 2401 | 100.00 | 0.79310 | 0.79784 | 0.78624 | 14306.82 | 2278178.08 |
7204 | 2008.09.15 22:41 | buy | 2402 | 100.00 | 0.79210 | 0.00000 | 0.00000 | ||
7205 | 2008.09.15 22:41 | modify | 2402 | 100.00 | 0.79210 | 0.78859 | 0.80019 | ||
7206 | 2008.09.16 00:03 | close | 2402 | 100.00 | 0.79310 | 0.78859 | 0.80019 | 11996.20 | 2290174.28 |
7207 | 2008.09.16 00:59 | sell | 2403 | 100.00 | 0.79430 | 0.00000 | 0.00000 | ||
7208 | 2008.09.16 00:59 | modify | 2403 | 100.00 | 0.79430 | 0.79783 | 0.78623 | ||
7209 | 2008.09.16 02:08 | close | 2403 | 100.00 | 0.79340 | 0.79783 | 0.78623 | 11705.58 | 2301879.86 |
7210 | 2008.09.17 21:13 | buy | 2404 | 100.00 | 0.78720 | 0.00000 | 0.00000 | ||
7211 | 2008.09.17 21:13 | modify | 2404 | 100.00 | 0.78720 | 0.78349 | 0.79509 | ||
7212 | 2008.09.17 22:03 | close | 2404 | 100.00 | 0.78820 | 0.78349 | 0.79509 | 13005.00 | 2314884.86 |
7213 | 2008.09.17 23:42 | sell | 2405 | 100.00 | 0.78910 | 0.00000 | 0.00000 | ||
7214 | 2008.09.17 23:42 | modify | 2405 | 100.00 | 0.78910 | 0.79275 | 0.78115 | ||
7215 | 2008.09.18 01:31 | close | 2405 | 100.00 | 0.78840 | 0.79275 | 0.78115 | 8768.94 | 2323653.80 |
7216 | 2008.09.18 21:08 | buy | 2406 | 100.00 | 0.78960 | 0.00000 | 0.00000 | ||
7217 | 2008.09.18 21:08 | modify | 2406 | 100.00 | 0.78960 | 0.78613 | 0.79773 | ||
7218 | 2008.09.18 23:47 | close | 2406 | 100.00 | 0.78900 | 0.78613 | 0.79773 | -7803.00 | 2315850.80 |
7219 | 2008.09.19 00:40 | buy | 2407 | 100.00 | 0.78800 | 0.00000 | 0.00000 | ||
7220 | 2008.09.19 00:40 | modify | 2407 | 100.00 | 0.78800 | 0.78425 | 0.79585 | ||
7221 | 2008.09.19 02:11 | close | 2407 | 100.00 | 0.78900 | 0.78425 | 0.79585 | 13005.00 | 2328855.80 |
7222 | 2008.09.19 22:26 | sell | 2408 | 100.00 | 0.79050 | 0.00000 | 0.00000 | ||
7223 | 2008.09.19 22:26 | modify | 2408 | 100.00 | 0.79050 | 0.79377 | 0.78217 | ||
7224 | 2008.09.22 00:21 | close | 2408 | 100.00 | 0.78940 | 0.79377 | 0.78217 | 14195.02 | 2343050.82 |
7225 | 2008.09.22 21:10 | sell | 2409 | 100.00 | 0.79690 | 0.00000 | 0.00000 | ||
7226 | 2008.09.22 21:11 | modify | 2409 | 100.00 | 0.79690 | 0.80040 | 0.78880 | ||
7227 | 2008.09.22 23:31 | close | 2409 | 100.00 | 0.79640 | 0.80040 | 0.78880 | 6503.10 | 2349553.92 |
7228 | 2008.09.24 21:18 | buy | 2410 | 100.00 | 0.79110 | 0.00000 | 0.00000 | ||
7229 | 2008.09.24 21:18 | modify | 2410 | 100.00 | 0.79110 | 0.78758 | 0.79918 | ||
7230 | 2008.09.24 22:40 | close | 2410 | 100.00 | 0.79190 | 0.78758 | 0.79918 | 10404.00 | 2359957.92 |
7231 | 2008.09.24 22:53 | sell | 2411 | 100.00 | 0.79200 | 0.00000 | 0.00000 | ||
7232 | 2008.09.24 22:53 | modify | 2411 | 100.00 | 0.79200 | 0.79570 | 0.78410 | ||
7233 | 2008.09.24 23:51 | close | 2411 | 100.00 | 0.79120 | 0.79570 | 0.78410 | 10404.96 | 2370362.88 |
7234 | 2008.09.25 21:02 | buy | 2412 | 100.00 | 0.79520 | 0.00000 | 0.00000 | ||
7235 | 2008.09.25 21:02 | modify | 2412 | 100.00 | 0.79520 | 0.79169 | 0.80329 | ||
7236 | 2008.09.25 21:09 | close | 2412 | 100.00 | 0.79600 | 0.79169 | 0.80329 | 10404.00 | 2380766.88 |
7237 | 2008.09.26 21:33 | buy | 2413 | 100.00 | 0.79280 | 0.00000 | 0.00000 | ||
7238 | 2008.09.26 21:33 | modify | 2413 | 100.00 | 0.79280 | 0.78927 | 0.80087 | ||
7239 | 2008.09.26 22:25 | close | 2413 | 100.00 | 0.79350 | 0.78927 | 0.80087 | 9103.50 | 2389870.38 |
7240 | 2008.09.26 22:50 | buy | 2414 | 100.00 | 0.79250 | 0.00000 | 0.00000 | ||
7241 | 2008.09.26 22:50 | modify | 2414 | 100.00 | 0.79250 | 0.78900 | 0.80060 | ||
7242 | 2008.09.29 00:00 | close | 2414 | 100.00 | 0.79430 | 0.78900 | 0.80060 | 22400.20 | 2412270.58 |
7243 | 2008.09.29 00:03 | sell | 2415 | 100.00 | 0.79440 | 0.00000 | 0.00000 | ||
7244 | 2008.09.29 00:03 | modify | 2415 | 100.00 | 0.79440 | 0.79790 | 0.78630 | ||
7245 | 2008.09.29 01:16 | close | 2415 | 100.00 | 0.79350 | 0.79790 | 0.78630 | 11705.67 | 2423976.25 |
7246 | 2008.09.29 21:47 | sell | 2416 | 100.00 | 0.79930 | 0.00000 | 0.00000 | ||
7247 | 2008.09.29 21:47 | modify | 2416 | 100.00 | 0.79930 | 0.80297 | 0.79137 | ||
7248 | 2008.09.29 22:03 | close | 2416 | 100.00 | 0.79860 | 0.80297 | 0.79137 | 9104.41 | 2433080.66 |
7249 | 2008.09.29 23:52 | sell | 2417 | 100.00 | 0.79920 | 0.00000 | 0.00000 | ||
7250 | 2008.09.29 23:52 | modify | 2417 | 100.00 | 0.79920 | 0.80290 | 0.79130 | ||
7251 | 2008.09.30 00:15 | close | 2417 | 100.00 | 0.79850 | 0.80290 | 0.79130 | 8992.61 | 2442073.27 |
7252 | 2008.09.30 00:23 | sell | 2418 | 100.00 | 0.79940 | 0.00000 | 0.00000 | ||
7253 | 2008.09.30 00:23 | modify | 2418 | 100.00 | 0.79940 | 0.80275 | 0.79115 | ||
7254 | 2008.09.30 00:35 | close | 2418 | 100.00 | 0.79840 | 0.80275 | 0.79115 | 13006.30 | 2455079.57 |
7255 | 2008.09.30 00:48 | buy | 2419 | 100.00 | 0.79760 | 0.00000 | 0.00000 | ||
7256 | 2008.09.30 00:48 | modify | 2419 | 100.00 | 0.79760 | 0.79395 | 0.80555 | ||
7257 | 2008.09.30 00:59 | close | 2419 | 100.00 | 0.79910 | 0.79395 | 0.80555 | 19507.50 | 2474587.07 |
7258 | 2008.10.01 23:23 | sell | 2420 | 100.00 | 0.79210 | 0.00000 | 0.00000 | ||
7259 | 2008.10.01 23:23 | modify | 2420 | 100.00 | 0.79210 | 0.79563 | 0.78403 | ||
7260 | 2008.10.01 23:44 | close | 2420 | 100.00 | 0.79140 | 0.79563 | 0.78403 | 9104.41 | 2483691.48 |
7261 | 2008.10.02 00:37 | sell | 2421 | 100.00 | 0.79210 | 0.00000 | 0.00000 | ||
7262 | 2008.10.02 00:37 | modify | 2421 | 100.00 | 0.79210 | 0.79552 | 0.78392 | ||
7263 | 2008.10.02 01:29 | close | 2421 | 100.00 | 0.79120 | 0.79552 | 0.78392 | 11705.67 | 2495397.15 |
7264 | 2008.10.02 22:21 | sell | 2422 | 100.00 | 0.78400 | 0.00000 | 0.00000 | ||
7265 | 2008.10.02 22:21 | modify | 2422 | 100.00 | 0.78400 | 0.78756 | 0.77596 | ||
7266 | 2008.10.02 23:10 | close | 2422 | 100.00 | 0.78320 | 0.78756 | 0.77596 | 10405.04 | 2505802.19 |
7267 | 2008.10.03 21:51 | buy | 2423 | 100.00 | 0.77740 | 0.00000 | 0.00000 | ||
7268 | 2008.10.03 21:51 | modify | 2423 | 100.00 | 0.77740 | 0.77376 | 0.78536 | ||
7269 | 2008.10.06 00:00 | s/l | 2423 | 100.00 | 0.77376 | 0.77376 | 0.78536 | -48347.00 | 2457455.19 |
7270 | 2008.10.06 00:00 | buy | 2424 | 100.00 | 0.77360 | 0.00000 | 0.00000 | ||
7271 | 2008.10.06 00:00 | modify | 2424 | 100.00 | 0.77360 | 0.77026 | 0.78186 | ||
7272 | 2008.10.06 02:53 | close | 2424 | 100.00 | 0.77330 | 0.77026 | 0.78186 | -3901.50 | 2453553.69 |
7273 | 2008.10.06 21:10 | buy | 2425 | 100.00 | 0.77390 | 0.00000 | 0.00000 | ||
7274 | 2008.10.06 21:12 | modify | 2425 | 100.00 | 0.77390 | 0.77040 | 0.78200 | ||
7275 | 2008.10.06 22:19 | close | 2425 | 100.00 | 0.77530 | 0.77040 | 0.78200 | 18207.00 | 2471760.69 |
7276 | 2008.10.07 00:51 | sell | 2426 | 100.00 | 0.77480 | 0.00000 | 0.00000 | ||
7277 | 2008.10.07 00:51 | modify | 2426 | 100.00 | 0.77480 | 0.77858 | 0.76698 | ||
7278 | 2008.10.07 02:49 | close | 2426 | 100.00 | 0.77460 | 0.77858 | 0.76698 | 2601.26 | 2474361.95 |
7279 | 2008.10.07 23:07 | buy | 2427 | 100.00 | 0.77820 | 0.00000 | 0.00000 | ||
7280 | 2008.10.07 23:07 | modify | 2427 | 100.00 | 0.77820 | 0.77478 | 0.78638 | ||
7281 | 2008.10.07 23:37 | close | 2427 | 100.00 | 0.77910 | 0.77478 | 0.78638 | 11704.50 | 2486066.45 |
7282 | 2008.10.07 23:47 | buy | 2428 | 100.00 | 0.77800 | 0.00000 | 0.00000 | ||
7283 | 2008.10.07 23:47 | modify | 2428 | 100.00 | 0.77800 | 0.77456 | 0.78616 | ||
7284 | 2008.10.08 07:28 | close | 2428 | 100.00 | 0.77730 | 0.77456 | 0.78616 | -10112.30 | 2475954.15 |
7285 | 2008.10.08 21:25 | buy | 2429 | 100.00 | 0.78990 | 0.00000 | 0.00000 | ||
7286 | 2008.10.08 21:25 | modify | 2429 | 100.00 | 0.78990 | 0.78639 | 0.79799 | ||
7287 | 2008.10.08 21:32 | close | 2429 | 100.00 | 0.79060 | 0.78639 | 0.79799 | 9103.50 | 2485057.65 |
7288 | 2008.10.08 22:36 | buy | 2430 | 100.00 | 0.78990 | 0.00000 | 0.00000 | ||
7289 | 2008.10.08 22:36 | modify | 2430 | 100.00 | 0.78990 | 0.78623 | 0.79783 | ||
7290 | 2008.10.09 01:20 | close | 2430 | 100.00 | 0.78990 | 0.78623 | 0.79783 | -3026.40 | 2482031.25 |
7291 | 2008.10.09 21:44 | sell | 2431 | 100.00 | 0.79510 | 0.00000 | 0.00000 | ||
7292 | 2008.10.09 21:44 | modify | 2431 | 100.00 | 0.79510 | 0.79861 | 0.78701 | ||
7293 | 2008.10.10 01:26 | close | 2431 | 100.00 | 0.79520 | 0.79861 | 0.78701 | -1412.43 | 2480618.82 |
7294 | 2008.10.13 00:02 | sell | 2432 | 100.00 | 0.79240 | 0.00000 | 0.00000 | ||
7295 | 2008.10.13 00:02 | modify | 2432 | 100.00 | 0.79240 | 0.79593 | 0.78433 | ||
7296 | 2008.10.13 02:43 | close | 2432 | 100.00 | 0.79330 | 0.79593 | 0.78433 | -11705.67 | 2468913.15 |
7297 | 2008.10.13 21:53 | buy | 2433 | 100.00 | 0.78150 | 0.00000 | 0.00000 | ||
7298 | 2008.10.13 21:53 | modify | 2433 | 100.00 | 0.78150 | 0.77783 | 0.78943 | ||
7299 | 2008.10.13 22:01 | close | 2433 | 100.00 | 0.78310 | 0.77783 | 0.78943 | 20808.00 | 2489721.15 |
7300 | 2008.10.13 22:31 | buy | 2434 | 100.00 | 0.78120 | 0.00000 | 0.00000 | ||
7301 | 2008.10.13 22:31 | modify | 2434 | 100.00 | 0.78120 | 0.77769 | 0.78929 | ||
7302 | 2008.10.13 22:36 | close | 2434 | 100.00 | 0.78320 | 0.77769 | 0.78929 | 26010.00 | 2515731.15 |
7303 | 2008.10.13 23:33 | buy | 2435 | 100.00 | 0.78120 | 0.00000 | 0.00000 | ||
7304 | 2008.10.13 23:33 | modify | 2435 | 100.00 | 0.78120 | 0.77783 | 0.78943 | ||
7305 | 2008.10.14 01:17 | close | 2435 | 100.00 | 0.78130 | 0.77783 | 0.78943 | 291.71 | 2516022.86 |
7306 | 2008.10.14 21:47 | buy | 2436 | 100.00 | 0.78250 | 0.00000 | 0.00000 | ||
7307 | 2008.10.14 21:47 | modify | 2436 | 100.00 | 0.78250 | 0.77873 | 0.79033 | ||
7308 | 2008.10.14 21:58 | close | 2436 | 100.00 | 0.78360 | 0.77873 | 0.79033 | 14305.61 | 2530328.47 |
7309 | 2008.10.14 21:59 | sell | 2437 | 100.00 | 0.78370 | 0.00000 | 0.00000 | ||
7310 | 2008.10.14 21:59 | modify | 2437 | 100.00 | 0.78370 | 0.78737 | 0.77577 | ||
7311 | 2008.10.14 22:30 | close | 2437 | 100.00 | 0.78230 | 0.78737 | 0.77577 | 18208.82 | 2548537.29 |
7312 | 2008.10.14 23:18 | buy | 2438 | 100.00 | 0.78190 | 0.00000 | 0.00000 | ||
7313 | 2008.10.14 23:18 | modify | 2438 | 100.00 | 0.78190 | 0.77910 | 0.79070 | ||
7314 | 2008.10.15 02:02 | s/l | 2438 | 100.00 | 0.77910 | 0.77910 | 0.79070 | -37423.08 | 2511114.21 |
7315 | 2008.10.15 21:03 | sell | 2439 | 100.00 | 0.78040 | 0.00000 | 0.00000 | ||
7316 | 2008.10.15 21:03 | modify | 2439 | 100.00 | 0.78040 | 0.78397 | 0.77237 | ||
7317 | 2008.10.15 21:37 | close | 2439 | 100.00 | 0.77960 | 0.78397 | 0.77237 | 10405.04 | 2521519.25 |
7318 | 2008.10.15 22:05 | sell | 2440 | 100.00 | 0.78110 | 0.00000 | 0.00000 | ||
7319 | 2008.10.15 22:05 | modify | 2440 | 100.00 | 0.78110 | 0.78478 | 0.77318 | ||
7320 | 2008.10.15 23:32 | s/l | 2440 | 100.00 | 0.78478 | 0.78478 | 0.77318 | -47863.18 | 2473656.07 |
7321 | 2008.10.15 23:33 | sell | 2441 | 100.00 | 0.78490 | 0.00000 | 0.00000 | ||
7322 | 2008.10.15 23:33 | modify | 2441 | 100.00 | 0.78490 | 0.78843 | 0.77683 | ||
7323 | 2008.10.15 23:37 | close | 2441 | 100.00 | 0.78410 | 0.78843 | 0.77683 | 10405.04 | 2484061.11 |
7324 | 2008.10.15 23:38 | sell | 2442 | 100.00 | 0.78420 | 0.00000 | 0.00000 | ||
7325 | 2008.10.15 23:39 | modify | 2442 | 100.00 | 0.78420 | 0.78770 | 0.77610 | ||
7326 | 2008.10.16 00:10 | close | 2442 | 100.00 | 0.78340 | 0.78770 | 0.77610 | 10069.64 | 2494130.75 |
7327 | 2008.10.16 22:56 | sell | 2443 | 100.00 | 0.77770 | 0.00000 | 0.00000 | ||
7328 | 2008.10.16 22:56 | modify | 2443 | 100.00 | 0.77770 | 0.78136 | 0.76976 | ||
7329 | 2008.10.17 00:33 | close | 2443 | 100.00 | 0.77690 | 0.78136 | 0.76976 | 10293.24 | 2504423.99 |
7330 | 2008.10.17 21:22 | buy | 2444 | 100.00 | 0.77430 | 0.00000 | 0.00000 | ||
7331 | 2008.10.17 21:22 | modify | 2444 | 100.00 | 0.77430 | 0.77063 | 0.78223 | ||
7332 | 2008.10.17 22:30 | close | 2444 | 100.00 | 0.77600 | 0.77063 | 0.78223 | 22108.67 | 2526532.66 |
7333 | 2008.10.21 21:13 | sell | 2445 | 100.00 | 0.77700 | 0.00000 | 0.00000 | ||
7334 | 2008.10.21 21:13 | modify | 2445 | 100.00 | 0.77700 | 0.78050 | 0.76890 | ||
7335 | 2008.10.21 21:33 | s/l | 2445 | 100.00 | 0.78050 | 0.78050 | 0.76890 | -45522.05 | 2481010.61 |
7336 | 2008.10.21 21:34 | sell | 2446 | 100.00 | 0.78090 | 0.00000 | 0.00000 | ||
7337 | 2008.10.21 21:34 | modify | 2446 | 100.00 | 0.78090 | 0.78461 | 0.77301 | ||
7338 | 2008.10.21 21:38 | close | 2446 | 100.00 | 0.78010 | 0.78461 | 0.77301 | 10405.04 | 2491415.65 |
7339 | 2008.10.21 21:39 | sell | 2447 | 100.00 | 0.78050 | 0.00000 | 0.00000 | ||
7340 | 2008.10.21 21:39 | modify | 2447 | 100.00 | 0.78050 | 0.78398 | 0.77238 | ||
7341 | 2008.10.22 01:19 | s/l | 2447 | 100.00 | 0.78398 | 0.78398 | 0.77238 | -45373.72 | 2446041.93 |
7342 | 2008.10.23 21:12 | sell | 2448 | 100.00 | 0.79720 | 0.00000 | 0.00000 | ||
7343 | 2008.10.23 21:12 | modify | 2448 | 100.00 | 0.79720 | 0.80073 | 0.78913 | ||
7344 | 2008.10.23 22:27 | close | 2448 | 100.00 | 0.79600 | 0.80073 | 0.78913 | 15607.56 | 2461649.49 |
7345 | 2008.10.23 23:14 | buy | 2449 | 100.00 | 0.79530 | 0.00000 | 0.00000 | ||
7346 | 2008.10.23 23:14 | modify | 2449 | 100.00 | 0.79530 | 0.79168 | 0.80328 | ||
7347 | 2008.10.23 23:15 | close | 2449 | 100.00 | 0.79600 | 0.79168 | 0.80328 | 9103.57 | 2470753.06 |
7348 | 2008.10.24 00:33 | sell | 2450 | 100.00 | 0.79720 | 0.00000 | 0.00000 | ||
7349 | 2008.10.24 00:33 | modify | 2450 | 100.00 | 0.79720 | 0.80103 | 0.78943 | ||
7350 | 2008.10.24 02:19 | close | 2450 | 100.00 | 0.79630 | 0.80103 | 0.78943 | 11705.67 | 2482458.73 |
7351 | 2008.10.24 21:13 | buy | 2451 | 100.00 | 0.79420 | 0.00000 | 0.00000 | ||
7352 | 2008.10.24 21:13 | modify | 2451 | 100.00 | 0.79420 | 0.79061 | 0.80221 | ||
7353 | 2008.10.24 22:03 | s/l | 2451 | 100.00 | 0.79061 | 0.79061 | 0.80221 | -46688.31 | 2435770.42 |
7354 | 2008.10.27 00:02 | sell | 2452 | 100.00 | 0.79970 | 0.00000 | 0.00000 | ||
7355 | 2008.10.27 00:02 | modify | 2452 | 100.00 | 0.79970 | 0.80297 | 0.79137 | ||
7356 | 2008.10.27 00:49 | close | 2452 | 100.00 | 0.79720 | 0.80297 | 0.79137 | 32515.75 | 2468286.17 |
7357 | 2008.10.27 21:15 | sell | 2453 | 100.00 | 0.80270 | 0.00000 | 0.00000 | ||
7358 | 2008.10.27 21:15 | modify | 2453 | 100.00 | 0.80270 | 0.80648 | 0.79488 | ||
7359 | 2008.10.27 22:43 | close | 2453 | 100.00 | 0.80160 | 0.80648 | 0.79488 | 14306.93 | 2482593.10 |
7360 | 2008.10.28 00:28 | buy | 2454 | 100.00 | 0.80080 | 0.00000 | 0.00000 | ||
7361 | 2008.10.28 00:28 | modify | 2454 | 100.00 | 0.80080 | 0.79703 | 0.80863 | ||
7362 | 2008.10.28 00:44 | close | 2454 | 100.00 | 0.80230 | 0.79703 | 0.80863 | 19507.65 | 2502100.75 |
7363 | 2008.10.28 21:31 | sell | 2455 | 100.00 | 0.79990 | 0.00000 | 0.00000 | ||
7364 | 2008.10.28 21:31 | modify | 2455 | 100.00 | 0.79990 | 0.80345 | 0.79185 | ||
7365 | 2008.10.28 21:38 | close | 2455 | 100.00 | 0.79920 | 0.80345 | 0.79185 | 9104.41 | 2511205.16 |
7366 | 2008.10.28 21:44 | sell | 2456 | 100.00 | 0.79950 | 0.00000 | 0.00000 | ||
7367 | 2008.10.28 21:44 | modify | 2456 | 100.00 | 0.79950 | 0.80303 | 0.79143 | ||
7368 | 2008.10.28 21:53 | close | 2456 | 100.00 | 0.79810 | 0.80303 | 0.79143 | 18208.82 | 2529413.98 |
7369 | 2008.10.28 23:14 | buy | 2457 | 100.00 | 0.79690 | 0.00000 | 0.00000 | ||
7370 | 2008.10.28 23:14 | modify | 2457 | 100.00 | 0.79690 | 0.79340 | 0.80500 | ||
7371 | 2008.10.28 23:54 | close | 2457 | 100.00 | 0.79780 | 0.79340 | 0.80500 | 11704.59 | 2541118.57 |
7372 | 2008.10.28 23:58 | sell | 2458 | 100.00 | 0.79990 | 0.00000 | 0.00000 | ||
7373 | 2008.10.28 23:58 | modify | 2458 | 100.00 | 0.79990 | 0.80339 | 0.79179 | ||
7374 | 2008.10.29 00:13 | close | 2458 | 100.00 | 0.79900 | 0.80339 | 0.79179 | 11593.87 | 2552712.44 |
7375 | 2008.10.29 21:03 | sell | 2459 | 100.00 | 0.79030 | 0.00000 | 0.00000 | ||
7376 | 2008.10.29 21:03 | modify | 2459 | 100.00 | 0.79030 | 0.79405 | 0.78245 | ||
7377 | 2008.10.29 22:24 | close | 2459 | 100.00 | 0.78960 | 0.79405 | 0.78245 | 9104.41 | 2561816.85 |
7378 | 2008.10.30 22:39 | sell | 2460 | 100.00 | 0.78690 | 0.00000 | 0.00000 | ||
7379 | 2008.10.30 22:39 | modify | 2460 | 100.00 | 0.78690 | 0.79032 | 0.77872 | ||
7380 | 2008.10.30 22:40 | close | 2460 | 100.00 | 0.78610 | 0.79032 | 0.77872 | 10405.04 | 2572221.89 |
7381 | 2008.10.30 22:43 | sell | 2461 | 100.00 | 0.78650 | 0.00000 | 0.00000 | ||
7382 | 2008.10.30 22:43 | modify | 2461 | 100.00 | 0.78650 | 0.79009 | 0.77849 | ||
7383 | 2008.10.30 22:51 | close | 2461 | 100.00 | 0.78530 | 0.79009 | 0.77849 | 15607.56 | 2587829.45 |
7384 | 2008.10.31 00:22 | buy | 2462 | 100.00 | 0.78490 | 0.00000 | 0.00000 | ||
7385 | 2008.10.31 00:22 | modify | 2462 | 100.00 | 0.78490 | 0.78096 | 0.79256 | ||
7386 | 2008.10.31 00:47 | close | 2462 | 100.00 | 0.78570 | 0.78096 | 0.79256 | 10404.08 | 2598233.53 |
7387 | 2008.10.31 21:13 | sell | 2463 | 100.00 | 0.79250 | 0.00000 | 0.00000 | ||
7388 | 2008.10.31 21:13 | modify | 2463 | 100.00 | 0.79250 | 0.79605 | 0.78445 | ||
7389 | 2008.10.31 21:50 | close | 2463 | 100.00 | 0.79170 | 0.79605 | 0.78445 | 10405.04 | 2608638.57 |
7390 | 2008.11.03 22:27 | sell | 2464 | 100.00 | 0.79910 | 0.00000 | 0.00000 | ||
7391 | 2008.11.03 22:27 | modify | 2464 | 100.00 | 0.79910 | 0.80260 | 0.79100 | ||
7392 | 2008.11.03 23:09 | close | 2464 | 100.00 | 0.79810 | 0.80260 | 0.79100 | 13006.30 | 2621644.87 |
7393 | 2008.11.05 00:08 | sell | 2465 | 100.00 | 0.81470 | 0.00000 | 0.00000 | ||
7394 | 2008.11.05 00:08 | modify | 2465 | 100.00 | 0.81470 | 0.81858 | 0.80698 | ||
7395 | 2008.11.05 01:09 | close | 2465 | 100.00 | 0.81390 | 0.81858 | 0.80698 | 10405.04 | 2632049.91 |
7396 | 2008.11.05 21:41 | buy | 2466 | 100.00 | 0.81210 | 0.00000 | 0.00000 | ||
7397 | 2008.11.05 21:41 | modify | 2466 | 100.00 | 0.81210 | 0.80855 | 0.82015 | ||
7398 | 2008.11.05 22:23 | close | 2466 | 100.00 | 0.81290 | 0.80855 | 0.82015 | 10404.08 | 2642453.99 |
7399 | 2008.11.05 22:52 | sell | 2467 | 100.00 | 0.81450 | 0.00000 | 0.00000 | ||
7400 | 2008.11.05 22:52 | modify | 2467 | 100.00 | 0.81450 | 0.81817 | 0.80657 | ||
7401 | 2008.11.05 23:13 | close | 2467 | 100.00 | 0.81360 | 0.81817 | 0.80657 | 11705.67 | 2654159.66 |
7402 | 2008.11.06 00:07 | sell | 2468 | 100.00 | 0.81470 | 0.00000 | 0.00000 | ||
7403 | 2008.11.06 00:07 | modify | 2468 | 100.00 | 0.81470 | 0.81837 | 0.80677 | ||
7404 | 2008.11.06 01:48 | close | 2468 | 100.00 | 0.81340 | 0.81837 | 0.80677 | 16908.19 | 2671067.85 |
7405 | 2008.11.06 21:08 | sell | 2469 | 100.00 | 0.80880 | 0.00000 | 0.00000 | ||
7406 | 2008.11.06 21:08 | modify | 2469 | 100.00 | 0.80880 | 0.81226 | 0.80066 | ||
7407 | 2008.11.06 21:31 | s/l | 2469 | 100.00 | 0.81226 | 0.81226 | 0.80066 | -45001.80 | 2626066.05 |
7408 | 2008.11.06 21:32 | sell | 2470 | 100.00 | 0.81200 | 0.00000 | 0.00000 | ||
7409 | 2008.11.06 21:32 | modify | 2470 | 100.00 | 0.81200 | 0.81584 | 0.80424 | ||
7410 | 2008.11.07 04:53 | close | 2470 | 100.00 | 0.81300 | 0.81584 | 0.80424 | -13118.10 | 2612947.95 |
7411 | 2008.11.07 21:06 | sell | 2471 | 100.00 | 0.81350 | 0.00000 | 0.00000 | ||
7412 | 2008.11.07 21:06 | modify | 2471 | 100.00 | 0.81350 | 0.81699 | 0.80539 | ||
7413 | 2008.11.07 22:25 | close | 2471 | 100.00 | 0.81270 | 0.81699 | 0.80539 | 10405.04 | 2623352.99 |
7414 | 2008.11.10 00:05 | buy | 2472 | 100.00 | 0.81230 | 0.00000 | 0.00000 | ||
7415 | 2008.11.10 00:05 | modify | 2472 | 100.00 | 0.81230 | 0.80887 | 0.82047 | ||
7416 | 2008.11.10 01:25 | close | 2472 | 100.00 | 0.81320 | 0.80887 | 0.82047 | 11704.59 | 2635057.58 |
7417 | 2008.11.10 21:48 | buy | 2473 | 100.00 | 0.81600 | 0.00000 | 0.00000 | ||
7418 | 2008.11.10 21:48 | modify | 2473 | 100.00 | 0.81600 | 0.81220 | 0.82380 | ||
7419 | 2008.11.10 22:56 | close | 2473 | 100.00 | 0.81670 | 0.81220 | 0.82380 | 9103.57 | 2644161.15 |
7420 | 2008.11.11 00:25 | buy | 2474 | 100.00 | 0.81500 | 0.00000 | 0.00000 | ||
7421 | 2008.11.11 00:25 | modify | 2474 | 100.00 | 0.81500 | 0.81150 | 0.82310 | ||
7422 | 2008.11.11 03:27 | s/l | 2474 | 100.00 | 0.81150 | 0.81150 | 0.82310 | -45517.85 | 2598643.30 |
7423 | 2008.11.11 22:04 | sell | 2475 | 100.00 | 0.81410 | 0.00000 | 0.00000 | ||
7424 | 2008.11.11 22:04 | modify | 2475 | 100.00 | 0.81410 | 0.81760 | 0.80600 | ||
7425 | 2008.11.11 23:29 | close | 2475 | 100.00 | 0.81330 | 0.81760 | 0.80600 | 10405.04 | 2609048.34 |
7426 | 2008.11.12 21:40 | buy | 2476 | 100.00 | 0.83460 | 0.00000 | 0.00000 | ||
7427 | 2008.11.12 21:40 | modify | 2476 | 100.00 | 0.83460 | 0.83095 | 0.84255 | ||
7428 | 2008.11.12 21:47 | close | 2476 | 100.00 | 0.83570 | 0.83095 | 0.84255 | 14305.61 | 2623353.95 |
7429 | 2008.11.12 22:25 | buy | 2477 | 100.00 | 0.83450 | 0.00000 | 0.00000 | ||
7430 | 2008.11.12 22:25 | modify | 2477 | 100.00 | 0.83450 | 0.83100 | 0.84260 | ||
7431 | 2008.11.12 22:34 | close | 2477 | 100.00 | 0.83540 | 0.83100 | 0.84260 | 11704.59 | 2635058.54 |
7432 | 2008.11.12 23:50 | sell | 2478 | 100.00 | 0.83820 | 0.00000 | 0.00000 | ||
7433 | 2008.11.12 23:50 | modify | 2478 | 100.00 | 0.83820 | 0.84173 | 0.83013 | ||
7434 | 2008.11.13 00:26 | close | 2478 | 100.00 | 0.83710 | 0.84173 | 0.83013 | 13971.53 | 2649030.07 |
7435 | 2008.11.13 21:00 | sell | 2479 | 100.00 | 0.86430 | 0.00000 | 0.00000 | ||
7436 | 2008.11.13 21:00 | modify | 2479 | 100.00 | 0.86430 | 0.86779 | 0.85619 | ||
7437 | 2008.11.13 21:53 | close | 2479 | 100.00 | 0.86270 | 0.86779 | 0.85619 | 20810.08 | 2669840.15 |
7438 | 2008.11.14 00:18 | buy | 2480 | 100.00 | 0.85870 | 0.00000 | 0.00000 | ||
7439 | 2008.11.14 00:18 | modify | 2480 | 100.00 | 0.85870 | 0.85505 | 0.86665 | ||
7440 | 2008.11.14 00:28 | close | 2480 | 100.00 | 0.85950 | 0.85505 | 0.86665 | 10404.08 | 2680244.23 |
7441 | 2008.11.14 00:32 | buy | 2481 | 100.00 | 0.85870 | 0.00000 | 0.00000 | ||
7442 | 2008.11.14 00:32 | modify | 2481 | 100.00 | 0.85870 | 0.85513 | 0.86673 | ||
7443 | 2008.11.14 01:24 | close | 2481 | 100.00 | 0.85950 | 0.85513 | 0.86673 | 10404.08 | 2690648.31 |
7444 | 2008.11.14 21:33 | buy | 2482 | 100.00 | 0.85480 | 0.00000 | 0.00000 | ||
7445 | 2008.11.14 21:33 | modify | 2482 | 100.00 | 0.85480 | 0.85134 | 0.86294 | ||
7446 | 2008.11.14 21:42 | close | 2482 | 100.00 | 0.85590 | 0.85134 | 0.86294 | 14305.61 | 2704953.92 |
7447 | 2008.11.14 21:55 | buy | 2483 | 100.00 | 0.85470 | 0.00000 | 0.00000 | ||
7448 | 2008.11.14 21:55 | modify | 2483 | 100.00 | 0.85470 | 0.85108 | 0.86268 | ||
7449 | 2008.11.14 21:59 | close | 2483 | 100.00 | 0.85730 | 0.85108 | 0.86268 | 33813.26 | 2738767.18 |
7450 | 2008.11.14 21:59 | sell | 2484 | 100.00 | 0.85730 | 0.00000 | 0.00000 | ||
7451 | 2008.11.14 21:59 | modify | 2484 | 100.00 | 0.85730 | 0.86097 | 0.84937 | ||
7452 | 2008.11.14 22:25 | close | 2484 | 100.00 | 0.85540 | 0.86097 | 0.84937 | 24711.97 | 2763479.15 |
7453 | 2008.11.14 22:35 | buy | 2485 | 100.00 | 0.85420 | 0.00000 | 0.00000 | ||
7454 | 2008.11.14 22:35 | modify | 2485 | 100.00 | 0.85420 | 0.85065 | 0.86225 | ||
7455 | 2008.11.17 03:46 | close | 2485 | 100.00 | 0.85380 | 0.85065 | 0.86225 | -6210.84 | 2757268.31 |
7456 | 2008.11.17 21:00 | buy | 2486 | 100.00 | 0.84360 | 0.00000 | 0.00000 | ||
7457 | 2008.11.17 21:00 | modify | 2486 | 100.00 | 0.84360 | 0.83993 | 0.85153 | ||
7458 | 2008.11.17 23:47 | close | 2486 | 100.00 | 0.84460 | 0.83993 | 0.85153 | 13005.10 | 2770273.41 |
7459 | 2008.11.17 23:47 | sell | 2487 | 100.00 | 0.84460 | 0.00000 | 0.00000 | ||
7460 | 2008.11.17 23:48 | modify | 2487 | 100.00 | 0.84460 | 0.84810 | 0.83650 | ||
7461 | 2008.11.18 00:09 | close | 2487 | 100.00 | 0.84380 | 0.84810 | 0.83650 | 10293.24 | 2780566.65 |
7462 | 2008.11.18 21:39 | sell | 2488 | 100.00 | 0.84510 | 0.00000 | 0.00000 | ||
7463 | 2008.11.18 21:39 | modify | 2488 | 100.00 | 0.84510 | 0.84872 | 0.83712 | ||
7464 | 2008.11.18 22:16 | close | 2488 | 100.00 | 0.84430 | 0.84872 | 0.83712 | 10405.04 | 2790971.69 |
7465 | 2008.11.18 22:21 | buy | 2489 | 100.00 | 0.84300 | 0.00000 | 0.00000 | ||
7466 | 2008.11.18 22:21 | modify | 2489 | 100.00 | 0.84300 | 0.83933 | 0.85093 | ||
7467 | 2008.11.18 23:23 | close | 2489 | 100.00 | 0.84400 | 0.83933 | 0.85093 | 13005.10 | 2803976.79 |
7468 | 2008.11.19 00:29 | sell | 2490 | 100.00 | 0.84480 | 0.00000 | 0.00000 | ||
7469 | 2008.11.19 00:29 | modify | 2490 | 100.00 | 0.84480 | 0.84838 | 0.83678 | ||
7470 | 2008.11.19 01:27 | close | 2490 | 100.00 | 0.84410 | 0.84838 | 0.83678 | 9104.41 | 2813081.20 |
7471 | 2008.11.19 21:03 | sell | 2491 | 100.00 | 0.83900 | 0.00000 | 0.00000 | ||
7472 | 2008.11.19 21:03 | modify | 2491 | 100.00 | 0.83900 | 0.84274 | 0.83114 | ||
7473 | 2008.11.19 21:28 | close | 2491 | 100.00 | 0.83740 | 0.84274 | 0.83114 | 20810.08 | 2833891.28 |
7474 | 2008.11.19 23:07 | buy | 2492 | 100.00 | 0.83440 | 0.00000 | 0.00000 | ||
7475 | 2008.11.19 23:07 | modify | 2492 | 100.00 | 0.83440 | 0.83090 | 0.84250 | ||
7476 | 2008.11.19 23:25 | close | 2492 | 100.00 | 0.83560 | 0.83090 | 0.84250 | 15606.12 | 2849497.40 |
7477 | 2008.11.20 21:41 | sell | 2493 | 100.00 | 0.84670 | 0.00000 | 0.00000 | ||
7478 | 2008.11.20 21:41 | modify | 2493 | 100.00 | 0.84670 | 0.85038 | 0.83878 | ||
7479 | 2008.11.20 21:58 | close | 2493 | 100.00 | 0.84540 | 0.85038 | 0.83878 | 16908.19 | 2866405.59 |
7480 | 2008.11.20 23:51 | buy | 2494 | 100.00 | 0.84470 | 0.00000 | 0.00000 | ||
7481 | 2008.11.20 23:51 | modify | 2494 | 100.00 | 0.84470 | 0.84105 | 0.85265 | ||
7482 | 2008.11.21 03:35 | close | 2494 | 100.00 | 0.84440 | 0.84105 | 0.85265 | -4910.33 | 2861495.26 |
7483 | 2008.11.21 21:46 | buy | 2495 | 100.00 | 0.84450 | 0.00000 | 0.00000 | ||
7484 | 2008.11.21 21:46 | modify | 2495 | 100.00 | 0.84450 | 0.84084 | 0.85244 | ||
7485 | 2008.11.21 21:57 | close | 2495 | 100.00 | 0.84530 | 0.84084 | 0.85244 | 10404.08 | 2871899.34 |
7486 | 2008.11.21 22:52 | buy | 2496 | 100.00 | 0.84350 | 0.00000 | 0.00000 | ||
7487 | 2008.11.21 22:52 | modify | 2496 | 100.00 | 0.84350 | 0.83984 | 0.85144 | ||
7488 | 2008.11.24 00:27 | close | 2496 | 100.00 | 0.84480 | 0.83984 | 0.85144 | 15897.83 | 2887797.17 |
7489 | 2008.11.24 00:50 | sell | 2497 | 100.00 | 0.84690 | 0.00000 | 0.00000 | ||
7490 | 2008.11.24 00:50 | modify | 2497 | 100.00 | 0.84690 | 0.85043 | 0.83883 | ||
7491 | 2008.11.24 02:27 | close | 2497 | 100.00 | 0.84550 | 0.85043 | 0.83883 | 18208.82 | 2906005.99 |
7492 | 2008.11.24 22:59 | sell | 2498 | 100.00 | 0.85280 | 0.00000 | 0.00000 | ||
7493 | 2008.11.24 22:59 | modify | 2498 | 100.00 | 0.85280 | 0.85633 | 0.84473 | ||
7494 | 2008.11.25 00:47 | close | 2498 | 100.00 | 0.85220 | 0.85633 | 0.84473 | 7691.98 | 2913697.97 |
7495 | 2008.11.25 22:29 | sell | 2499 | 100.00 | 0.84500 | 0.00000 | 0.00000 | ||
7496 | 2008.11.25 22:29 | modify | 2499 | 100.00 | 0.84500 | 0.84850 | 0.83690 | ||
7497 | 2008.11.25 23:00 | close | 2499 | 100.00 | 0.84420 | 0.84850 | 0.83690 | 10405.04 | 2924103.01 |
7498 | 2008.11.26 00:03 | sell | 2500 | 100.00 | 0.84560 | 0.00000 | 0.00000 | ||
7499 | 2008.11.26 00:03 | modify | 2500 | 100.00 | 0.84560 | 0.84924 | 0.83764 | ||
7500 | 2008.11.26 00:10 | close | 2500 | 100.00 | 0.84490 | 0.84924 | 0.83764 | 9104.41 | 2933207.42 |
7501 | 2008.11.26 23:02 | buy | 2501 | 100.00 | 0.83900 | 0.00000 | 0.00000 | ||
7502 | 2008.11.26 23:02 | modify | 2501 | 100.00 | 0.83900 | 0.83550 | 0.84710 | ||
7503 | 2008.11.26 23:03 | close | 2501 | 100.00 | 0.83970 | 0.83550 | 0.84710 | 9103.57 | 2942310.99 |
7504 | 2008.11.26 23:04 | buy | 2502 | 100.00 | 0.83930 | 0.00000 | 0.00000 | ||
7505 | 2008.11.26 23:04 | modify | 2502 | 100.00 | 0.83930 | 0.83580 | 0.84740 | ||
7506 | 2008.11.27 00:27 | close | 2502 | 100.00 | 0.84030 | 0.83580 | 0.84740 | 9978.70 | 2952289.69 |
7507 | 2008.11.27 00:58 | sell | 2503 | 100.00 | 0.84100 | 0.00000 | 0.00000 | ||
7508 | 2008.11.27 00:58 | modify | 2503 | 100.00 | 0.84100 | 0.84453 | 0.83293 | ||
7509 | 2008.11.27 02:01 | close | 2503 | 100.00 | 0.84030 | 0.84453 | 0.83293 | 9104.41 | 2961394.10 |
7510 | 2008.11.27 23:19 | buy | 2504 | 100.00 | 0.83710 | 0.00000 | 0.00000 | ||
7511 | 2008.11.27 23:19 | modify | 2504 | 100.00 | 0.83710 | 0.83370 | 0.84530 | ||
7512 | 2008.11.27 23:30 | close | 2504 | 100.00 | 0.83770 | 0.83370 | 0.84530 | 7803.06 | 2969197.16 |
7513 | 2008.11.28 22:09 | sell | 2505 | 100.00 | 0.82480 | 0.00000 | 0.00000 | ||
7514 | 2008.11.28 22:09 | modify | 2505 | 100.00 | 0.82480 | 0.82861 | 0.81701 | ||
7515 | 2008.12.01 01:04 | close | 2505 | 100.00 | 0.82440 | 0.82861 | 0.81701 | 5090.72 | 2974287.88 |
7516 | 2008.12.01 21:03 | buy | 2506 | 100.00 | 0.84900 | 0.00000 | 0.00000 | ||
7517 | 2008.12.01 21:03 | modify | 2506 | 100.00 | 0.84900 | 0.84513 | 0.85673 | ||
7518 | 2008.12.02 00:53 | close | 2506 | 100.00 | 0.84810 | 0.84513 | 0.85673 | -12713.21 | 2961574.67 |
7519 | 2008.12.02 00:54 | sell | 2507 | 100.00 | 0.84820 | 0.00000 | 0.00000 | ||
7520 | 2008.12.02 00:54 | modify | 2507 | 100.00 | 0.84820 | 0.85190 | 0.84030 | ||
7521 | 2008.12.02 01:03 | close | 2507 | 100.00 | 0.84740 | 0.85190 | 0.84030 | 10405.04 | 2971979.71 |
7522 | 2008.12.03 21:03 | buy | 2508 | 100.00 | 0.85840 | 0.00000 | 0.00000 | ||
7523 | 2008.12.03 21:03 | modify | 2508 | 100.00 | 0.85840 | 0.85507 | 0.86667 | ||
7524 | 2008.12.03 21:38 | close | 2508 | 100.00 | 0.85960 | 0.85507 | 0.86667 | 15605.88 | 2987585.59 |
7525 | 2008.12.04 21:44 | sell | 2509 | 100.00 | 0.86940 | 0.00000 | 0.00000 | ||
7526 | 2008.12.04 21:44 | modify | 2509 | 100.00 | 0.86940 | 0.87316 | 0.86156 | ||
7527 | 2008.12.05 01:58 | close | 2509 | 100.00 | 0.86930 | 0.87316 | 0.86156 | 1188.83 | 2988774.42 |
7528 | 2008.12.05 22:44 | sell | 2510 | 100.00 | 0.86410 | 0.00000 | 0.00000 | ||
7529 | 2008.12.05 22:44 | modify | 2510 | 100.00 | 0.86410 | 0.86764 | 0.85604 | ||
7530 | 2008.12.08 03:17 | close | 2510 | 100.00 | 0.86500 | 0.86764 | 0.85604 | -11817.47 | 2976956.95 |
7531 | 2008.12.08 22:51 | sell | 2511 | 100.00 | 0.86930 | 0.00000 | 0.00000 | ||
7532 | 2008.12.08 22:51 | modify | 2511 | 100.00 | 0.86930 | 0.87297 | 0.86137 | ||
7533 | 2008.12.08 23:27 | close | 2511 | 100.00 | 0.86840 | 0.87297 | 0.86137 | 11705.67 | 2988662.62 |
7534 | 2008.12.09 00:32 | buy | 2512 | 100.00 | 0.86780 | 0.00000 | 0.00000 | ||
7535 | 2008.12.09 00:32 | modify | 2512 | 100.00 | 0.86780 | 0.86434 | 0.87594 | ||
7536 | 2008.12.09 01:04 | close | 2512 | 100.00 | 0.86850 | 0.86434 | 0.87594 | 9103.43 | 2997766.05 |
7537 | 2008.12.10 22:52 | sell | 2513 | 100.00 | 0.88070 | 0.00000 | 0.00000 | ||
7538 | 2008.12.10 22:52 | modify | 2513 | 100.00 | 0.88070 | 0.88426 | 0.87266 | ||
7539 | 2008.12.10 23:12 | close | 2513 | 100.00 | 0.88000 | 0.88426 | 0.87266 | 9104.41 | 3006870.46 |
7540 | 2008.12.11 23:17 | buy | 2514 | 100.00 | 0.88710 | 0.00000 | 0.00000 | ||
7541 | 2008.12.11 23:17 | modify | 2514 | 100.00 | 0.88710 | 0.88343 | 0.89503 | ||
7542 | 2008.12.12 02:04 | close | 2514 | 100.00 | 0.88760 | 0.88343 | 0.89503 | 5493.65 | 3012364.11 |
7543 | 2008.12.15 00:21 | sell | 2515 | 100.00 | 0.89580 | 0.00000 | 0.00000 | ||
7544 | 2008.12.15 00:21 | modify | 2515 | 100.00 | 0.89580 | 0.89931 | 0.88771 | ||
7545 | 2008.12.15 01:40 | close | 2515 | 100.00 | 0.89510 | 0.89931 | 0.88771 | 9104.41 | 3021468.52 |
7546 | 2008.12.15 22:42 | buy | 2516 | 100.00 | 0.89480 | 0.00000 | 0.00000 | ||
7547 | 2008.12.15 22:43 | modify | 2516 | 100.00 | 0.89480 | 0.89130 | 0.90290 | ||
7548 | 2008.12.16 00:39 | close | 2516 | 100.00 | 0.89570 | 0.89130 | 0.90290 | 10695.61 | 3032164.13 |
7549 | 2008.12.16 00:41 | sell | 2517 | 100.00 | 0.89590 | 0.00000 | 0.00000 | ||
7550 | 2008.12.16 00:41 | modify | 2517 | 100.00 | 0.89590 | 0.89921 | 0.88761 | ||
7551 | 2008.12.16 00:51 | close | 2517 | 100.00 | 0.89520 | 0.89921 | 0.88761 | 9104.41 | 3041268.54 |
7552 | 2008.12.16 21:57 | sell | 2518 | 100.00 | 0.90450 | 0.00000 | 0.00000 | ||
7553 | 2008.12.16 21:57 | modify | 2518 | 100.00 | 0.90450 | 0.90814 | 0.89654 | ||
7554 | 2008.12.16 22:14 | close | 2518 | 100.00 | 0.90360 | 0.90814 | 0.89654 | 11705.67 | 3052974.21 |
7555 | 2008.12.16 22:28 | buy | 2519 | 100.00 | 0.90160 | 0.00000 | 0.00000 | ||
7556 | 2008.12.16 22:28 | modify | 2519 | 100.00 | 0.90160 | 0.89793 | 0.90953 | ||
7557 | 2008.12.17 01:31 | close | 2519 | 100.00 | 0.90230 | 0.89793 | 0.90953 | 8094.63 | 3061068.84 |
7558 | 2008.12.17 22:18 | sell | 2520 | 100.00 | 0.92860 | 0.00000 | 0.00000 | ||
7559 | 2008.12.17 22:18 | modify | 2520 | 100.00 | 0.92860 | 0.93213 | 0.92053 | ||
7560 | 2008.12.17 22:32 | close | 2520 | 100.00 | 0.92760 | 0.93213 | 0.92053 | 13006.30 | 3074075.14 |
7561 | 2008.12.17 23:06 | sell | 2521 | 100.00 | 0.92860 | 0.00000 | 0.00000 | ||
7562 | 2008.12.17 23:06 | modify | 2521 | 100.00 | 0.92860 | 0.93230 | 0.92070 | ||
7563 | 2008.12.18 05:03 | close | 2521 | 100.00 | 0.92900 | 0.93230 | 0.92070 | -5537.92 | 3068537.22 |
7564 | 2008.12.18 21:27 | sell | 2522 | 100.00 | 0.95170 | 0.00000 | 0.00000 | ||
7565 | 2008.12.18 21:27 | modify | 2522 | 100.00 | 0.95170 | 0.95528 | 0.94368 | ||
7566 | 2008.12.18 21:31 | close | 2522 | 100.00 | 0.95050 | 0.95528 | 0.94368 | 15607.56 | 3084144.78 |
7567 | 2008.12.18 21:39 | buy | 2523 | 100.00 | 0.94850 | 0.00000 | 0.00000 | ||
7568 | 2008.12.18 21:39 | modify | 2523 | 100.00 | 0.94850 | 0.94513 | 0.95673 | ||
7569 | 2008.12.18 23:05 | close | 2523 | 100.00 | 0.95030 | 0.94513 | 0.95673 | 23408.82 | 3107553.60 |
7570 | 2008.12.19 22:01 | buy | 2524 | 100.00 | 0.93210 | 0.00000 | 0.00000 | ||
7571 | 2008.12.19 22:01 | modify | 2524 | 100.00 | 0.93210 | 0.92870 | 0.94030 | ||
7572 | 2008.12.19 22:06 | close | 2524 | 100.00 | 0.93320 | 0.92870 | 0.94030 | 14305.39 | 3121858.99 |
7573 | 2008.12.19 22:44 | buy | 2525 | 100.00 | 0.93160 | 0.00000 | 0.00000 | ||
7574 | 2008.12.19 22:44 | modify | 2525 | 100.00 | 0.93160 | 0.92832 | 0.93992 | ||
7575 | 2008.12.22 00:59 | close | 2525 | 100.00 | 0.93300 | 0.92832 | 0.93992 | 17198.06 | 3139057.05 |
7576 | 2008.12.22 21:29 | sell | 2526 | 100.00 | 0.94010 | 0.00000 | 0.00000 | ||
7577 | 2008.12.22 21:29 | modify | 2526 | 100.00 | 0.94010 | 0.94352 | 0.93192 | ||
7578 | 2008.12.22 22:44 | close | 2526 | 100.00 | 0.93940 | 0.94352 | 0.93192 | 9104.41 | 3148161.46 |
7579 | 2008.12.22 23:14 | sell | 2527 | 100.00 | 0.94080 | 0.00000 | 0.00000 | ||
7580 | 2008.12.22 23:14 | modify | 2527 | 100.00 | 0.94080 | 0.94396 | 0.93236 | ||
7581 | 2008.12.23 04:51 | s/l | 2527 | 100.00 | 0.94396 | 0.94396 | 0.93236 | -41211.71 | 3106949.75 |
7582 | 2008.12.23 21:34 | buy | 2528 | 100.00 | 0.94670 | 0.00000 | 0.00000 | ||
7583 | 2008.12.23 21:34 | modify | 2528 | 100.00 | 0.94670 | 0.94318 | 0.95478 | ||
7584 | 2008.12.24 00:03 | close | 2528 | 100.00 | 0.94630 | 0.94318 | 0.95478 | -6210.76 | 3100738.99 |
7585 | 2008.12.24 00:29 | sell | 2529 | 100.00 | 0.94640 | 0.00000 | 0.00000 | ||
7586 | 2008.12.24 00:29 | modify | 2529 | 100.00 | 0.94640 | 0.94985 | 0.93825 | ||
7587 | 2008.12.24 00:36 | close | 2529 | 100.00 | 0.94530 | 0.94985 | 0.93825 | 14306.93 | 3115045.92 |
7588 | 2008.12.26 21:47 | sell | 2530 | 100.00 | 0.95830 | 0.00000 | 0.00000 | ||
7589 | 2008.12.26 21:47 | modify | 2530 | 100.00 | 0.95830 | 0.96185 | 0.95025 | ||
7590 | 2008.12.29 00:16 | s/l | 2530 | 100.00 | 0.96185 | 0.96185 | 0.95025 | -46284.17 | 3068761.75 |
7591 | 2008.12.29 21:35 | buy | 2531 | 100.00 | 0.96300 | 0.00000 | 0.00000 | ||
7592 | 2008.12.29 21:35 | modify | 2531 | 100.00 | 0.96300 | 0.95945 | 0.97105 | ||
7593 | 2008.12.29 22:06 | close | 2531 | 100.00 | 0.96400 | 0.95945 | 0.97105 | 13004.90 | 3081766.65 |
7594 | 2008.12.29 23:10 | sell | 2532 | 100.00 | 0.96790 | 0.00000 | 0.00000 | ||
7595 | 2008.12.29 23:10 | modify | 2532 | 100.00 | 0.96790 | 0.97189 | 0.96029 | ||
7596 | 2008.12.29 23:13 | close | 2532 | 100.00 | 0.96720 | 0.97189 | 0.96029 | 9104.41 | 3090871.06 |
7597 | 2008.12.29 23:42 | sell | 2533 | 100.00 | 0.96910 | 0.00000 | 0.00000 | ||
7598 | 2008.12.29 23:42 | modify | 2533 | 100.00 | 0.96910 | 0.97258 | 0.96098 | ||
7599 | 2008.12.29 23:45 | close | 2533 | 100.00 | 0.96830 | 0.97258 | 0.96098 | 10405.04 | 3101276.10 |
7600 | 2008.12.30 00:22 | sell | 2534 | 100.00 | 0.96930 | 0.00000 | 0.00000 | ||
7601 | 2008.12.30 00:22 | modify | 2534 | 100.00 | 0.96930 | 0.97255 | 0.96095 | ||
7602 | 2008.12.30 04:06 | s/l | 2534 | 100.00 | 0.97255 | 0.97255 | 0.96095 | -42270.48 | 3059005.62 |
7603 | 2008.12.30 21:03 | buy | 2535 | 100.00 | 0.97670 | 0.00000 | 0.00000 | ||
7604 | 2008.12.30 21:03 | modify | 2535 | 100.00 | 0.97670 | 0.97324 | 0.98484 | ||
7605 | 2008.12.30 23:01 | close | 2535 | 100.00 | 0.97720 | 0.97324 | 0.98484 | 6502.45 | 3065508.07 |
7606 | 2008.12.30 23:01 | sell | 2536 | 100.00 | 0.97720 | 0.00000 | 0.00000 | ||
7607 | 2008.12.30 23:01 | modify | 2536 | 100.00 | 0.97720 | 0.98051 | 0.96891 | ||
7608 | 2008.12.30 23:08 | close | 2536 | 100.00 | 0.97600 | 0.98051 | 0.96891 | 15607.56 | 3081115.63 |
7609 | 2008.12.30 23:10 | sell | 2537 | 100.00 | 0.97710 | 0.00000 | 0.00000 | ||
7610 | 2008.12.30 23:10 | modify | 2537 | 100.00 | 0.97710 | 0.98048 | 0.96888 | ||
7611 | 2008.12.30 23:14 | close | 2537 | 100.00 | 0.97620 | 0.98048 | 0.96888 | 11705.67 | 3092821.30 |
7612 | 2008.12.30 23:28 | sell | 2538 | 100.00 | 0.97680 | 0.00000 | 0.00000 | ||
7613 | 2008.12.30 23:28 | modify | 2538 | 100.00 | 0.97680 | 0.98050 | 0.96890 | ||
7614 | 2008.12.31 02:14 | close | 2538 | 100.00 | 0.97630 | 0.98050 | 0.96890 | 6391.35 | 3099212.65 |
7615 | 2009.01.02 21:54 | buy | 2539 | 100.00 | 0.95570 | 0.00000 | 0.00000 | ||
7616 | 2009.01.02 21:54 | modify | 2539 | 100.00 | 0.95570 | 0.95213 | 0.96373 | ||
7617 | 2009.01.05 00:28 | close | 2539 | 100.00 | 0.95680 | 0.95213 | 0.96373 | 13296.59 | 3112509.24 |
7618 | 2009.01.05 00:51 | sell | 2540 | 100.00 | 0.95780 | 0.00000 | 0.00000 | ||
7619 | 2009.01.05 00:51 | modify | 2540 | 100.00 | 0.95780 | 0.96150 | 0.94990 | ||
7620 | 2009.01.05 01:02 | s/l | 2540 | 100.00 | 0.96150 | 0.96150 | 0.94990 | -48123.31 | 3064385.93 |
7621 | 2009.01.05 22:08 | sell | 2541 | 100.00 | 0.92540 | 0.00000 | 0.00000 | ||
7622 | 2009.01.05 22:08 | modify | 2541 | 100.00 | 0.92540 | 0.92909 | 0.91749 | ||
7623 | 2009.01.06 01:50 | close | 2541 | 100.00 | 0.92610 | 0.92909 | 0.91749 | -9216.21 | 3055169.72 |
7624 | 2009.01.06 21:01 | buy | 2542 | 100.00 | 0.90320 | 0.00000 | 0.00000 | ||
7625 | 2009.01.06 21:01 | modify | 2542 | 100.00 | 0.90320 | 0.89965 | 0.91125 | ||
7626 | 2009.01.06 21:11 | close | 2542 | 100.00 | 0.90400 | 0.89965 | 0.91125 | 10403.92 | 3065573.64 |
7627 | 2009.01.06 21:41 | buy | 2543 | 100.00 | 0.90380 | 0.00000 | 0.00000 | ||
7628 | 2009.01.06 21:41 | modify | 2543 | 100.00 | 0.90380 | 0.90029 | 0.91189 | ||
7629 | 2009.01.06 22:18 | close | 2543 | 100.00 | 0.90460 | 0.90029 | 0.91189 | 10403.92 | 3075977.56 |
7630 | 2009.01.06 22:25 | sell | 2544 | 100.00 | 0.90560 | 0.00000 | 0.00000 | ||
7631 | 2009.01.06 22:26 | modify | 2544 | 100.00 | 0.90560 | 0.90930 | 0.89770 | ||
7632 | 2009.01.07 00:34 | close | 2544 | 100.00 | 0.90530 | 0.90930 | 0.89770 | 3790.09 | 3079767.65 |
7633 | 2009.01.07 21:33 | sell | 2545 | 100.00 | 0.90140 | 0.00000 | 0.00000 | ||
7634 | 2009.01.07 21:33 | modify | 2545 | 100.00 | 0.90140 | 0.90525 | 0.89365 | ||
7635 | 2009.01.07 21:37 | close | 2545 | 100.00 | 0.90040 | 0.90525 | 0.89365 | 13006.30 | 3092773.95 |
7636 | 2009.01.07 21:51 | sell | 2546 | 100.00 | 0.90170 | 0.00000 | 0.00000 | ||
7637 | 2009.01.07 21:51 | modify | 2546 | 100.00 | 0.90170 | 0.90539 | 0.89379 | ||
7638 | 2009.01.08 00:40 | close | 2546 | 100.00 | 0.90150 | 0.90539 | 0.89379 | 2265.86 | 3095039.81 |
7639 | 2009.01.08 00:40 | buy | 2547 | 100.00 | 0.90150 | 0.00000 | 0.00000 | ||
7640 | 2009.01.08 00:40 | modify | 2547 | 100.00 | 0.90150 | 0.89804 | 0.90964 | ||
7641 | 2009.01.08 00:58 | close | 2547 | 100.00 | 0.90220 | 0.89804 | 0.90964 | 9103.43 | 3104143.24 |
7642 | 2009.01.08 23:10 | buy | 2548 | 100.00 | 0.89930 | 0.00000 | 0.00000 | ||
7643 | 2009.01.08 23:10 | modify | 2548 | 100.00 | 0.89930 | 0.89555 | 0.90715 | ||
7644 | 2009.01.09 01:13 | close | 2548 | 100.00 | 0.90060 | 0.89555 | 0.90715 | 15897.57 | 3120040.81 |
7645 | 2009.01.09 21:44 | buy | 2549 | 100.00 | 0.88610 | 0.00000 | 0.00000 | ||
7646 | 2009.01.09 21:44 | modify | 2549 | 100.00 | 0.88610 | 0.88260 | 0.89420 | ||
7647 | 2009.01.09 22:37 | close | 2549 | 100.00 | 0.88700 | 0.88260 | 0.89420 | 11704.41 | 3131745.22 |
7648 | 2009.01.12 00:00 | sell | 2550 | 100.00 | 0.89310 | 0.00000 | 0.00000 | ||
7649 | 2009.01.12 00:00 | modify | 2550 | 100.00 | 0.89310 | 0.89676 | 0.88516 | ||
7650 | 2009.01.12 00:06 | close | 2550 | 100.00 | 0.89200 | 0.89676 | 0.88516 | 14306.93 | 3146052.15 |
7651 | 2009.01.12 00:07 | sell | 2551 | 100.00 | 0.89170 | 0.00000 | 0.00000 | ||
7652 | 2009.01.12 00:07 | modify | 2551 | 100.00 | 0.89170 | 0.89518 | 0.88358 | ||
7653 | 2009.01.12 00:12 | close | 2551 | 100.00 | 0.89090 | 0.89518 | 0.88358 | 10405.04 | 3156457.19 |
7654 | 2009.01.12 00:13 | sell | 2552 | 100.00 | 0.88960 | 0.00000 | 0.00000 | ||
7655 | 2009.01.12 00:13 | modify | 2552 | 100.00 | 0.88960 | 0.89322 | 0.88162 | ||
7656 | 2009.01.12 00:20 | close | 2552 | 100.00 | 0.88810 | 0.89322 | 0.88162 | 19509.45 | 3175966.64 |
7657 | 2009.01.13 00:38 | buy | 2553 | 100.00 | 0.90120 | 0.00000 | 0.00000 | ||
7658 | 2009.01.13 00:38 | modify | 2553 | 100.00 | 0.90120 | 0.89750 | 0.90910 | ||
7659 | 2009.01.13 01:29 | close | 2553 | 100.00 | 0.90200 | 0.89750 | 0.90910 | 10403.92 | 3186370.56 |
7660 | 2009.01.13 21:46 | sell | 2554 | 100.00 | 0.90980 | 0.00000 | 0.00000 | ||
7661 | 2009.01.13 21:46 | modify | 2554 | 100.00 | 0.90980 | 0.91339 | 0.90179 | ||
7662 | 2009.01.13 22:58 | close | 2554 | 100.00 | 0.90890 | 0.91339 | 0.90179 | 11705.67 | 3198076.23 |
7663 | 2009.01.13 23:13 | buy | 2555 | 100.00 | 0.90810 | 0.00000 | 0.00000 | ||
7664 | 2009.01.13 23:13 | modify | 2555 | 100.00 | 0.90810 | 0.90445 | 0.91605 | ||
7665 | 2009.01.14 00:57 | close | 2555 | 100.00 | 0.90910 | 0.90445 | 0.91605 | 11996.10 | 3210072.33 |
7666 | 2009.01.14 21:41 | sell | 2556 | 100.00 | 0.90320 | 0.00000 | 0.00000 | ||
7667 | 2009.01.14 21:41 | modify | 2556 | 100.00 | 0.90320 | 0.90673 | 0.89513 | ||
7668 | 2009.01.14 21:48 | close | 2556 | 100.00 | 0.90250 | 0.90673 | 0.89513 | 9104.41 | 3219176.74 |
7669 | 2009.01.14 21:56 | sell | 2557 | 100.00 | 0.90300 | 0.00000 | 0.00000 | ||
7670 | 2009.01.14 21:56 | modify | 2557 | 100.00 | 0.90300 | 0.90655 | 0.89495 | ||
7671 | 2009.01.14 23:13 | close | 2557 | 100.00 | 0.90220 | 0.90655 | 0.89495 | 10405.04 | 3229581.78 |
7672 | 2009.01.14 23:58 | buy | 2558 | 100.00 | 0.90170 | 0.00000 | 0.00000 | ||
7673 | 2009.01.14 23:58 | modify | 2558 | 100.00 | 0.90170 | 0.89804 | 0.90964 | ||
7674 | 2009.01.15 00:08 | close | 2558 | 100.00 | 0.90270 | 0.89804 | 0.90964 | 9978.50 | 3239560.28 |
7675 | 2009.01.15 00:33 | sell | 2559 | 100.00 | 0.90320 | 0.00000 | 0.00000 | ||
7676 | 2009.01.15 00:33 | modify | 2559 | 100.00 | 0.90320 | 0.90676 | 0.89516 | ||
7677 | 2009.01.15 00:38 | close | 2559 | 100.00 | 0.90220 | 0.90676 | 0.89516 | 13006.30 | 3252566.58 |
7678 | 2009.01.15 00:51 | sell | 2560 | 100.00 | 0.90340 | 0.00000 | 0.00000 | ||
7679 | 2009.01.15 00:51 | modify | 2560 | 100.00 | 0.90340 | 0.90705 | 0.89545 | ||
7680 | 2009.01.15 01:59 | close | 2560 | 100.00 | 0.90260 | 0.90705 | 0.89545 | 10405.04 | 3262971.62 |
7681 | 2009.01.15 21:26 | buy | 2561 | 100.00 | 0.89580 | 0.00000 | 0.00000 | ||
7682 | 2009.01.15 21:26 | modify | 2561 | 100.00 | 0.89580 | 0.89203 | 0.90363 | ||
7683 | 2009.01.15 21:50 | close | 2561 | 100.00 | 0.89660 | 0.89203 | 0.90363 | 10403.92 | 3273375.54 |
7684 | 2009.01.15 23:07 | buy | 2562 | 100.00 | 0.89530 | 0.00000 | 0.00000 | ||
7685 | 2009.01.15 23:07 | modify | 2562 | 100.00 | 0.89530 | 0.89193 | 0.90353 | ||
7686 | 2009.01.15 23:52 | close | 2562 | 100.00 | 0.89640 | 0.89193 | 0.90353 | 14305.39 | 3287680.93 |
7687 | 2009.01.16 22:58 | buy | 2563 | 100.00 | 0.90050 | 0.00000 | 0.00000 | ||
7688 | 2009.01.16 22:58 | modify | 2563 | 100.00 | 0.90050 | 0.89703 | 0.90863 | ||
7689 | 2009.01.19 01:51 | s/l | 2563 | 100.00 | 0.89703 | 0.89703 | 0.90863 | -46135.80 | 3241545.13 |
7690 | 2009.01.19 22:36 | buy | 2564 | 100.00 | 0.90560 | 0.00000 | 0.00000 | ||
7691 | 2009.01.19 22:36 | modify | 2564 | 100.00 | 0.90560 | 0.90214 | 0.91374 | ||
7692 | 2009.01.19 23:03 | close | 2564 | 100.00 | 0.90650 | 0.90214 | 0.91374 | 11704.41 | 3253249.54 |
7693 | 2009.01.19 23:10 | sell | 2565 | 100.00 | 0.90770 | 0.00000 | 0.00000 | ||
7694 | 2009.01.19 23:10 | modify | 2565 | 100.00 | 0.90770 | 0.91125 | 0.89965 | ||
7695 | 2009.01.20 01:29 | s/l | 2565 | 100.00 | 0.91125 | 0.91125 | 0.89965 | -46284.17 | 3206965.37 |
7696 | 2009.01.20 21:40 | buy | 2566 | 100.00 | 0.92470 | 0.00000 | 0.00000 | ||
7697 | 2009.01.20 21:40 | modify | 2566 | 100.00 | 0.92470 | 0.92127 | 0.93287 | ||
7698 | 2009.01.20 21:51 | close | 2566 | 100.00 | 0.92560 | 0.92127 | 0.93287 | 11704.41 | 3218669.78 |
7699 | 2009.01.20 22:28 | sell | 2567 | 100.00 | 0.92670 | 0.00000 | 0.00000 | ||
7700 | 2009.01.20 22:28 | modify | 2567 | 100.00 | 0.92670 | 0.93053 | 0.91893 | ||
7701 | 2009.01.20 23:06 | s/l | 2567 | 100.00 | 0.93053 | 0.93053 | 0.91893 | -49813.36 | 3168856.42 |
7702 | 2009.01.20 23:07 | sell | 2568 | 100.00 | 0.93060 | 0.00000 | 0.00000 | ||
7703 | 2009.01.20 23:07 | modify | 2568 | 100.00 | 0.93060 | 0.93450 | 0.92290 | ||
7704 | 2009.01.20 23:12 | close | 2568 | 100.00 | 0.92840 | 0.93450 | 0.92290 | 28613.42 | 3197469.84 |
7705 | 2009.01.20 23:13 | sell | 2569 | 100.00 | 0.92880 | 0.00000 | 0.00000 | ||
7706 | 2009.01.20 23:13 | modify | 2569 | 100.00 | 0.92880 | 0.93225 | 0.92065 | ||
7707 | 2009.01.20 23:33 | close | 2569 | 100.00 | 0.92800 | 0.93225 | 0.92065 | 10404.88 | 3207874.72 |
7708 | 2009.01.21 21:00 | buy | 2570 | 100.00 | 0.93050 | 0.00000 | 0.00000 | ||
7709 | 2009.01.21 21:00 | modify | 2570 | 100.00 | 0.93050 | 0.92691 | 0.93851 | ||
7710 | 2009.01.21 21:51 | close | 2570 | 100.00 | 0.93140 | 0.92691 | 0.93851 | 11704.41 | 3219579.13 |
7711 | 2009.01.22 00:16 | sell | 2571 | 100.00 | 0.93460 | 0.00000 | 0.00000 | ||
7712 | 2009.01.22 00:16 | modify | 2571 | 100.00 | 0.93460 | 0.93811 | 0.92651 | ||
7713 | 2009.01.22 02:22 | close | 2571 | 100.00 | 0.93390 | 0.93811 | 0.92651 | 9104.27 | 3228683.40 |
7714 | 2009.01.22 23:10 | sell | 2572 | 100.00 | 0.93750 | 0.00000 | 0.00000 | ||
7715 | 2009.01.22 23:10 | modify | 2572 | 100.00 | 0.93750 | 0.94103 | 0.92943 | ||
7716 | 2009.01.23 00:28 | close | 2572 | 100.00 | 0.93670 | 0.94103 | 0.92943 | 10293.08 | 3238976.48 |
7717 | 2009.01.23 22:59 | buy | 2573 | 100.00 | 0.93920 | 0.00000 | 0.00000 | ||
7718 | 2009.01.23 22:59 | modify | 2573 | 100.00 | 0.93920 | 0.93567 | 0.94727 | ||
7719 | 2009.01.26 00:00 | close | 2573 | 100.00 | 0.94360 | 0.93567 | 0.94727 | 56212.76 | 3295189.24 |
7720 | 2009.01.26 00:00 | sell | 2574 | 100.00 | 0.94360 | 0.00000 | 0.00000 | ||
7721 | 2009.01.26 00:00 | modify | 2574 | 100.00 | 0.94360 | 0.94736 | 0.93576 | ||
7722 | 2009.01.26 00:11 | s/l | 2574 | 100.00 | 0.94736 | 0.94736 | 0.93576 | -48902.94 | 3246286.30 |
7723 | 2009.01.26 00:12 | sell | 2575 | 100.00 | 0.94740 | 0.00000 | 0.00000 | ||
7724 | 2009.01.26 00:12 | modify | 2575 | 100.00 | 0.94740 | 0.95095 | 0.93935 | ||
7725 | 2009.01.26 01:06 | close | 2575 | 100.00 | 0.94580 | 0.95095 | 0.93935 | 20809.76 | 3267096.06 |
7726 | 2009.01.26 21:06 | buy | 2576 | 100.00 | 0.94150 | 0.00000 | 0.00000 | ||
7727 | 2009.01.26 21:06 | modify | 2576 | 100.00 | 0.94150 | 0.93782 | 0.94942 | ||
7728 | 2009.01.26 21:11 | close | 2576 | 100.00 | 0.94220 | 0.93782 | 0.94942 | 9103.43 | 3276199.49 |
7729 | 2009.01.26 21:14 | buy | 2577 | 100.00 | 0.94210 | 0.00000 | 0.00000 | ||
7730 | 2009.01.26 21:14 | modify | 2577 | 100.00 | 0.94210 | 0.93859 | 0.95019 | ||
7731 | 2009.01.26 21:30 | close | 2577 | 100.00 | 0.94320 | 0.93859 | 0.95019 | 14305.39 | 3290504.88 |
7732 | 2009.01.26 23:12 | sell | 2578 | 100.00 | 0.94390 | 0.00000 | 0.00000 | ||
7733 | 2009.01.26 23:12 | modify | 2578 | 100.00 | 0.94390 | 0.94749 | 0.93589 | ||
7734 | 2009.01.26 23:27 | close | 2578 | 100.00 | 0.94150 | 0.94749 | 0.93589 | 31214.64 | 3321719.52 |
7735 | 2009.01.26 23:27 | buy | 2579 | 100.00 | 0.94150 | 0.00000 | 0.00000 | ||
7736 | 2009.01.26 23:27 | modify | 2579 | 100.00 | 0.94150 | 0.93799 | 0.94959 | ||
7737 | 2009.01.26 23:46 | close | 2579 | 100.00 | 0.94260 | 0.93799 | 0.94959 | 14305.39 | 3336024.91 |
7738 | 2009.01.27 00:06 | sell | 2580 | 100.00 | 0.94390 | 0.00000 | 0.00000 | ||
7739 | 2009.01.27 00:06 | modify | 2580 | 100.00 | 0.94390 | 0.94739 | 0.93579 | ||
7740 | 2009.01.27 00:33 | close | 2580 | 100.00 | 0.94310 | 0.94739 | 0.93579 | 10404.88 | 3346429.79 |
7741 | 2009.01.27 21:24 | sell | 2581 | 100.00 | 0.93170 | 0.00000 | 0.00000 | ||
7742 | 2009.01.27 21:24 | modify | 2581 | 100.00 | 0.93170 | 0.93524 | 0.92364 | ||
7743 | 2009.01.27 22:22 | close | 2581 | 100.00 | 0.93100 | 0.93524 | 0.92364 | 9104.27 | 3355534.06 |
7744 | 2009.01.27 23:41 | buy | 2582 | 100.00 | 0.93040 | 0.00000 | 0.00000 | ||
7745 | 2009.01.27 23:41 | modify | 2582 | 100.00 | 0.93040 | 0.92664 | 0.93824 | ||
7746 | 2009.01.28 00:01 | close | 2582 | 100.00 | 0.93150 | 0.92664 | 0.93824 | 13296.59 | 3368830.65 |
7747 | 2009.01.28 00:02 | sell | 2583 | 100.00 | 0.93160 | 0.00000 | 0.00000 | ||
7748 | 2009.01.28 00:03 | modify | 2583 | 100.00 | 0.93160 | 0.93510 | 0.92350 | ||
7749 | 2009.01.28 00:41 | close | 2583 | 100.00 | 0.93000 | 0.93510 | 0.92350 | 20809.76 | 3389640.41 |
7750 | 2009.01.28 00:41 | buy | 2584 | 100.00 | 0.93000 | 0.00000 | 0.00000 | ||
7751 | 2009.01.28 00:41 | modify | 2584 | 100.00 | 0.93000 | 0.92634 | 0.93794 | ||
7752 | 2009.01.28 00:53 | close | 2584 | 100.00 | 0.93080 | 0.92634 | 0.93794 | 10403.92 | 3400044.33 |
7753 | 2009.01.28 23:56 | buy | 2585 | 100.00 | 0.92250 | 0.00000 | 0.00000 | ||
7754 | 2009.01.28 23:56 | modify | 2585 | 100.00 | 0.92250 | 0.91886 | 0.93046 | ||
7755 | 2009.01.29 00:09 | close | 2585 | 100.00 | 0.92340 | 0.91886 | 0.93046 | 8678.01 | 3408722.34 |
7756 | 2009.01.29 00:35 | sell | 2586 | 100.00 | 0.92470 | 0.00000 | 0.00000 | ||
7757 | 2009.01.29 00:35 | modify | 2586 | 100.00 | 0.92470 | 0.92824 | 0.91664 | ||
7758 | 2009.01.29 01:43 | close | 2586 | 100.00 | 0.92390 | 0.92824 | 0.91664 | 10404.88 | 3419127.22 |
7759 | 2009.01.30 00:31 | sell | 2587 | 100.00 | 0.90620 | 0.00000 | 0.00000 | ||
7760 | 2009.01.30 00:31 | modify | 2587 | 100.00 | 0.90620 | 0.90951 | 0.89791 | ||
7761 | 2009.01.30 05:11 | close | 2587 | 100.00 | 0.90670 | 0.90951 | 0.89791 | -6503.05 | 3412624.17 |
7762 | 2009.01.30 21:57 | buy | 2588 | 100.00 | 0.88360 | 0.00000 | 0.00000 | ||
7763 | 2009.01.30 21:57 | modify | 2588 | 100.00 | 0.88360 | 0.87989 | 0.89149 | ||
7764 | 2009.02.02 00:41 | close | 2588 | 100.00 | 0.88510 | 0.87989 | 0.89149 | 18498.55 | 3431122.72 |
7765 | 2009.02.02 00:41 | sell | 2589 | 100.00 | 0.88510 | 0.00000 | 0.00000 | ||
7766 | 2009.02.02 00:41 | modify | 2589 | 100.00 | 0.88510 | 0.88878 | 0.87718 | ||
7767 | 2009.02.02 01:57 | close | 2589 | 100.00 | 0.88320 | 0.88878 | 0.87718 | 24711.59 | 3455834.31 |
7768 | 2009.02.03 00:04 | sell | 2590 | 100.00 | 0.90040 | 0.00000 | 0.00000 | ||
7769 | 2009.02.03 00:04 | modify | 2590 | 100.00 | 0.90040 | 0.90395 | 0.89235 | ||
7770 | 2009.02.03 02:13 | s/l | 2590 | 100.00 | 0.90395 | 0.90395 | 0.89235 | -46171.66 | 3409662.65 |
7771 | 2009.02.03 23:31 | sell | 2591 | 100.00 | 0.90200 | 0.00000 | 0.00000 | ||
7772 | 2009.02.03 23:31 | modify | 2591 | 100.00 | 0.90200 | 0.90542 | 0.89382 | ||
7773 | 2009.02.03 23:43 | close | 2591 | 100.00 | 0.90110 | 0.90542 | 0.89382 | 11705.49 | 3421368.14 |
7774 | 2009.02.04 22:19 | buy | 2592 | 100.00 | 0.88800 | 0.00000 | 0.00000 | ||
7775 | 2009.02.04 22:19 | modify | 2592 | 100.00 | 0.88800 | 0.88454 | 0.89614 | ||
7776 | 2009.02.04 23:24 | close | 2592 | 100.00 | 0.88880 | 0.88454 | 0.89614 | 10403.92 | 3431772.06 |
7777 | 2009.02.05 00:19 | sell | 2593 | 100.00 | 0.88910 | 0.00000 | 0.00000 | ||
7778 | 2009.02.05 00:19 | modify | 2593 | 100.00 | 0.88910 | 0.89280 | 0.88120 | ||
7779 | 2009.02.05 01:11 | close | 2593 | 100.00 | 0.88830 | 0.89280 | 0.88120 | 10404.88 | 3442176.94 |
7780 | 2009.02.09 00:00 | sell | 2594 | 100.00 | 0.87555 | 0.00000 | 0.00000 | ||
7781 | 2009.02.09 00:00 | modify | 2594 | 100.00 | 0.87555 | 0.87909 | 0.86749 | ||
7782 | 2009.02.09 00:10 | close | 2594 | 100.00 | 0.87365 | 0.87909 | 0.86749 | 24711.59 | 3466888.53 |
7783 | 2009.02.09 23:58 | sell | 2595 | 100.00 | 0.87310 | 0.00000 | 0.00000 | ||
7784 | 2009.02.09 23:58 | modify | 2595 | 100.00 | 0.87310 | 0.87648 | 0.86488 | ||
7785 | 2009.02.10 01:11 | close | 2595 | 100.00 | 0.87226 | 0.87648 | 0.86488 | 10813.32 | 3477701.85 |
7786 | 2009.02.10 21:22 | sell | 2596 | 100.00 | 0.88950 | 0.00000 | 0.00000 | ||
7787 | 2009.02.10 21:22 | modify | 2596 | 100.00 | 0.88950 | 0.89305 | 0.88145 | ||
7788 | 2009.02.10 21:33 | close | 2596 | 100.00 | 0.88840 | 0.89305 | 0.88145 | 14306.71 | 3492008.56 |
7789 | 2009.02.10 23:22 | buy | 2597 | 100.00 | 0.88715 | 0.00000 | 0.00000 | ||
7790 | 2009.02.10 23:22 | modify | 2597 | 100.00 | 0.88715 | 0.88345 | 0.89505 | ||
7791 | 2009.02.10 23:34 | close | 2597 | 100.00 | 0.88860 | 0.88345 | 0.89505 | 18857.11 | 3510865.67 |
7792 | 2009.02.10 23:49 | buy | 2598 | 100.00 | 0.88710 | 0.00000 | 0.00000 | ||
7793 | 2009.02.10 23:49 | modify | 2598 | 100.00 | 0.88710 | 0.88366 | 0.89526 | ||
7794 | 2009.02.11 01:28 | close | 2598 | 100.00 | 0.88815 | 0.88366 | 0.89526 | 12646.34 | 3523512.01 |
7795 | 2009.02.12 22:08 | sell | 2599 | 100.00 | 0.90230 | 0.00000 | 0.00000 | ||
7796 | 2009.02.12 22:08 | modify | 2599 | 100.00 | 0.90230 | 0.90583 | 0.89423 | ||
7797 | 2009.02.12 22:42 | close | 2599 | 100.00 | 0.90160 | 0.90583 | 0.89423 | 9104.27 | 3532616.28 |
7798 | 2009.02.16 00:00 | sell | 2600 | 100.00 | 0.89965 | 0.00000 | 0.00000 | ||
7799 | 2009.02.16 00:00 | modify | 2600 | 100.00 | 0.89965 | 0.90340 | 0.89180 | ||
7800 | 2009.02.16 00:15 | close | 2600 | 100.00 | 0.89785 | 0.90340 | 0.89180 | 23410.98 | 3556027.26 |
7801 | 2009.02.16 00:16 | sell | 2601 | 100.00 | 0.89795 | 0.00000 | 0.00000 | ||
7802 | 2009.02.16 00:16 | modify | 2601 | 100.00 | 0.89795 | 0.90160 | 0.89000 | ||
7803 | 2009.02.16 02:00 | close | 2601 | 100.00 | 0.89720 | 0.90160 | 0.89000 | 9754.58 | 3565781.84 |
7804 | 2009.02.16 21:32 | buy | 2602 | 100.00 | 0.89480 | 0.00000 | 0.00000 | ||
7805 | 2009.02.16 21:32 | modify | 2602 | 100.00 | 0.89480 | 0.89124 | 0.90284 | ||
7806 | 2009.02.16 22:04 | close | 2602 | 100.00 | 0.89572 | 0.89124 | 0.90284 | 11964.51 | 3577746.35 |
7807 | 2009.02.16 22:23 | buy | 2603 | 100.00 | 0.89507 | 0.00000 | 0.00000 | ||
7808 | 2009.02.16 22:23 | modify | 2603 | 100.00 | 0.89507 | 0.89151 | 0.90311 | ||
7809 | 2009.02.16 22:59 | close | 2603 | 100.00 | 0.89619 | 0.89151 | 0.90311 | 14565.49 | 3592311.84 |
7810 | 2009.02.16 23:13 | buy | 2604 | 100.00 | 0.89470 | 0.00000 | 0.00000 | ||
7811 | 2009.02.16 23:13 | modify | 2604 | 100.00 | 0.89470 | 0.89101 | 0.90261 | ||
7812 | 2009.02.16 23:14 | close | 2604 | 100.00 | 0.89564 | 0.89101 | 0.90261 | 12224.61 | 3604536.45 |
7813 | 2009.02.17 00:34 | buy | 2605 | 100.00 | 0.89460 | 0.00000 | 0.00000 | ||
7814 | 2009.02.17 00:34 | modify | 2605 | 100.00 | 0.89460 | 0.89107 | 0.90267 | ||
7815 | 2009.02.17 01:51 | close | 2605 | 100.00 | 0.89562 | 0.89107 | 0.90267 | 13265.00 | 3617801.45 |
7816 | 2009.02.17 22:41 | buy | 2606 | 100.00 | 0.88350 | 0.00000 | 0.00000 | ||
7817 | 2009.02.17 22:41 | modify | 2606 | 100.00 | 0.88350 | 0.88004 | 0.89164 | ||
7818 | 2009.02.18 00:49 | close | 2606 | 100.00 | 0.88390 | 0.88004 | 0.89164 | 4193.16 | 3621994.61 |
7819 | 2009.02.18 21:51 | buy | 2607 | 100.00 | 0.88135 | 0.00000 | 0.00000 | ||
7820 | 2009.02.18 21:51 | modify | 2607 | 100.00 | 0.88135 | 0.87765 | 0.88925 | ||
7821 | 2009.02.19 00:33 | close | 2607 | 100.00 | 0.88174 | 0.87765 | 0.88925 | 2045.52 | 3624040.13 |
7822 | 2009.02.19 23:10 | sell | 2608 | 100.00 | 0.88725 | 0.00000 | 0.00000 | ||
7823 | 2009.02.19 23:10 | modify | 2608 | 100.00 | 0.88725 | 0.89075 | 0.87915 | ||
7824 | 2009.02.20 01:08 | close | 2608 | 100.00 | 0.88665 | 0.89075 | 0.87915 | 7691.86 | 3631731.99 |
7825 | 2009.02.23 22:56 | buy | 2609 | 100.00 | 0.87620 | 0.00000 | 0.00000 | ||
7826 | 2009.02.23 22:56 | modify | 2609 | 100.00 | 0.87620 | 0.87254 | 0.88414 | ||
7827 | 2009.02.24 05:18 | s/l | 2609 | 100.00 | 0.87254 | 0.87254 | 0.88414 | -48606.73 | 3583125.26 |
7828 | 2009.02.24 21:10 | buy | 2610 | 100.00 | 0.88595 | 0.00000 | 0.00000 | ||
7829 | 2009.02.24 21:10 | modify | 2610 | 100.00 | 0.88595 | 0.88236 | 0.89396 | ||
7830 | 2009.02.24 21:31 | close | 2610 | 100.00 | 0.88696 | 0.88236 | 0.89396 | 13134.94 | 3596260.20 |
7831 | 2009.02.24 23:53 | buy | 2611 | 100.00 | 0.88623 | 0.00000 | 0.00000 | ||
7832 | 2009.02.24 23:53 | modify | 2611 | 100.00 | 0.88623 | 0.88266 | 0.89426 | ||
7833 | 2009.02.25 05:28 | s/l | 2611 | 100.00 | 0.88266 | 0.88266 | 0.89426 | -47436.30 | 3548823.90 |
7834 | 2009.02.26 23:02 | buy | 2612 | 100.00 | 0.88904 | 0.00000 | 0.00000 | ||
7835 | 2009.02.26 23:02 | modify | 2612 | 100.00 | 0.88904 | 0.88542 | 0.89702 | ||
7836 | 2009.02.27 00:00 | close | 2612 | 100.00 | 0.88978 | 0.88542 | 0.89702 | 8614.82 | 3557438.72 |
7837 | 2009.03.02 00:00 | buy | 2613 | 100.00 | 0.88390 | 0.00000 | 0.00000 | ||
7838 | 2009.03.02 00:00 | modify | 2613 | 100.00 | 0.88390 | 0.88042 | 0.89202 | ||
7839 | 2009.03.02 00:29 | close | 2613 | 100.00 | 0.88516 | 0.88042 | 0.89202 | 16386.17 | 3573824.89 |
7840 | 2009.03.02 21:02 | buy | 2614 | 100.00 | 0.89520 | 0.00000 | 0.00000 | ||
7841 | 2009.03.02 21:02 | modify | 2614 | 100.00 | 0.89520 | 0.89162 | 0.90322 | ||
7842 | 2009.03.02 23:32 | close | 2614 | 100.00 | 0.89518 | 0.89162 | 0.90322 | -260.10 | 3573564.79 |
7843 | 2009.03.03 00:04 | buy | 2615 | 100.00 | 0.89429 | 0.00000 | 0.00000 | ||
7844 | 2009.03.03 00:04 | modify | 2615 | 100.00 | 0.89429 | 0.89061 | 0.90221 | ||
7845 | 2009.03.03 01:31 | close | 2615 | 100.00 | 0.89567 | 0.89061 | 0.90221 | 17946.76 | 3591511.55 |
7846 | 2009.03.03 21:41 | buy | 2616 | 100.00 | 0.89367 | 0.00000 | 0.00000 | ||
7847 | 2009.03.03 21:41 | modify | 2616 | 100.00 | 0.89367 | 0.89000 | 0.90160 | ||
7848 | 2009.03.03 23:03 | close | 2616 | 100.00 | 0.89476 | 0.89000 | 0.90160 | 14175.34 | 3605686.89 |
7849 | 2009.03.03 23:03 | sell | 2617 | 100.00 | 0.89476 | 0.00000 | 0.00000 | ||
7850 | 2009.03.03 23:03 | modify | 2617 | 100.00 | 0.89476 | 0.89824 | 0.88664 | ||
7851 | 2009.03.03 23:04 | close | 2617 | 100.00 | 0.89399 | 0.89824 | 0.88664 | 10014.70 | 3615701.59 |
7852 | 2009.03.04 00:16 | buy | 2618 | 100.00 | 0.89313 | 0.00000 | 0.00000 | ||
7853 | 2009.03.04 00:16 | modify | 2618 | 100.00 | 0.89313 | 0.88957 | 0.90117 | ||
7854 | 2009.03.04 07:44 | close | 2618 | 100.00 | 0.89225 | 0.88957 | 0.90117 | -11444.32 | 3604257.27 |
7855 | 2009.03.04 21:18 | buy | 2619 | 100.00 | 0.89185 | 0.00000 | 0.00000 | ||
7856 | 2009.03.04 21:18 | modify | 2619 | 100.00 | 0.89185 | 0.88829 | 0.89989 | ||
7857 | 2009.03.05 00:31 | close | 2619 | 100.00 | 0.89212 | 0.88829 | 0.89989 | 484.92 | 3604742.19 |
7858 | 2009.03.05 22:46 | buy | 2620 | 100.00 | 0.88772 | 0.00000 | 0.00000 | ||
7859 | 2009.03.05 22:46 | modify | 2620 | 100.00 | 0.88772 | 0.88417 | 0.89577 | ||
7860 | 2009.03.05 23:05 | close | 2620 | 100.00 | 0.88865 | 0.88417 | 0.89577 | 12094.56 | 3616836.75 |
7861 | 2009.03.06 00:25 | buy | 2621 | 100.00 | 0.88747 | 0.00000 | 0.00000 | ||
7862 | 2009.03.06 00:25 | modify | 2621 | 100.00 | 0.88747 | 0.88412 | 0.89572 | ||
7863 | 2009.03.06 06:37 | close | 2621 | 100.00 | 0.88723 | 0.88412 | 0.89572 | -3121.17 | 3613715.58 |
7864 | 2009.03.09 00:14 | sell | 2622 | 100.00 | 0.89829 | 0.00000 | 0.00000 | ||
7865 | 2009.03.09 00:14 | modify | 2622 | 100.00 | 0.89829 | 0.90187 | 0.89027 | ||
7866 | 2009.03.09 01:11 | close | 2622 | 100.00 | 0.89728 | 0.90187 | 0.89027 | 13136.16 | 3626851.74 |
7867 | 2009.03.09 22:06 | sell | 2623 | 100.00 | 0.91585 | 0.00000 | 0.00000 | ||
7868 | 2009.03.09 22:06 | modify | 2623 | 100.00 | 0.91585 | 0.91949 | 0.90789 | ||
7869 | 2009.03.09 22:36 | close | 2623 | 100.00 | 0.91502 | 0.91949 | 0.90789 | 10795.07 | 3637646.81 |
7870 | 2009.03.10 00:53 | sell | 2624 | 100.00 | 0.91533 | 0.00000 | 0.00000 | ||
7871 | 2009.03.10 00:53 | modify | 2624 | 100.00 | 0.91533 | 0.91886 | 0.90726 | ||
7872 | 2009.03.10 01:40 | close | 2624 | 100.00 | 0.91450 | 0.91886 | 0.90726 | 10795.06 | 3648441.87 |
7873 | 2009.03.10 22:39 | sell | 2625 | 100.00 | 0.92256 | 0.00000 | 0.00000 | ||
7874 | 2009.03.10 22:39 | modify | 2625 | 100.00 | 0.92256 | 0.92592 | 0.91432 | ||
7875 | 2009.03.11 00:15 | close | 2625 | 100.00 | 0.92186 | 0.92592 | 0.91432 | 8992.47 | 3657434.34 |
7876 | 2009.03.12 00:05 | buy | 2626 | 100.00 | 0.92510 | 0.00000 | 0.00000 | ||
7877 | 2009.03.12 00:05 | modify | 2626 | 100.00 | 0.92510 | 0.92154 | 0.93314 | ||
7878 | 2009.03.12 04:53 | close | 2626 | 100.00 | 0.92550 | 0.92154 | 0.93314 | 5201.96 | 3662636.30 |
7879 | 2009.03.12 23:03 | sell | 2627 | 100.00 | 0.92712 | 0.00000 | 0.00000 | ||
7880 | 2009.03.12 23:03 | modify | 2627 | 100.00 | 0.92712 | 0.93067 | 0.91907 | ||
7881 | 2009.03.12 23:06 | close | 2627 | 100.00 | 0.92610 | 0.93067 | 0.91907 | 13266.22 | 3675902.52 |
7882 | 2009.03.16 00:34 | buy | 2628 | 100.00 | 0.92293 | 0.00000 | 0.00000 | ||
7883 | 2009.03.16 00:34 | modify | 2628 | 100.00 | 0.92293 | 0.91934 | 0.93094 | ||
7884 | 2009.03.16 03:41 | s/l | 2628 | 100.00 | 0.91934 | 0.91934 | 0.93094 | -46687.59 | 3629214.93 |
7885 | 2009.03.16 22:54 | buy | 2629 | 100.00 | 0.92129 | 0.00000 | 0.00000 | ||
7886 | 2009.03.16 22:54 | modify | 2629 | 100.00 | 0.92129 | 0.91766 | 0.92926 | ||
7887 | 2009.03.16 23:10 | close | 2629 | 100.00 | 0.92214 | 0.91766 | 0.92926 | 11054.17 | 3640269.10 |
7888 | 2009.03.16 23:27 | buy | 2630 | 100.00 | 0.92140 | 0.00000 | 0.00000 | ||
7889 | 2009.03.16 23:27 | modify | 2630 | 100.00 | 0.92140 | 0.91790 | 0.92950 | ||
7890 | 2009.03.17 02:07 | close | 2630 | 100.00 | 0.92180 | 0.91790 | 0.92950 | 4193.16 | 3644462.26 |
7891 | 2009.03.18 22:24 | buy | 2631 | 100.00 | 0.94343 | 0.00000 | 0.00000 | ||
7892 | 2009.03.18 22:24 | modify | 2631 | 100.00 | 0.94343 | 0.93984 | 0.95144 | ||
7893 | 2009.03.18 22:38 | close | 2631 | 100.00 | 0.94435 | 0.93984 | 0.95144 | 11964.50 | 3656426.76 |
7894 | 2009.03.19 21:42 | sell | 2632 | 100.00 | 0.94230 | 0.00000 | 0.00000 | ||
7895 | 2009.03.19 21:42 | modify | 2632 | 100.00 | 0.94230 | 0.94586 | 0.93426 | ||
7896 | 2009.03.19 21:50 | close | 2632 | 100.00 | 0.94156 | 0.94586 | 0.93426 | 9624.51 | 3666051.27 |
7897 | 2009.03.20 00:19 | sell | 2633 | 100.00 | 0.94243 | 0.00000 | 0.00000 | ||
7898 | 2009.03.20 00:19 | modify | 2633 | 100.00 | 0.94243 | 0.94602 | 0.93442 | ||
7899 | 2009.03.20 01:22 | close | 2633 | 100.00 | 0.94141 | 0.94602 | 0.93442 | 13266.22 | 3679317.49 |
7900 | 2009.03.20 21:37 | sell | 2634 | 100.00 | 0.94005 | 0.00000 | 0.00000 | ||
7901 | 2009.03.20 21:37 | modify | 2634 | 100.00 | 0.94005 | 0.94367 | 0.93207 | ||
7902 | 2009.03.20 21:55 | close | 2634 | 100.00 | 0.93917 | 0.94367 | 0.93207 | 11445.37 | 3690762.86 |
7903 | 2009.03.23 00:00 | sell | 2635 | 100.00 | 0.94195 | 0.00000 | 0.00000 | ||
7904 | 2009.03.23 00:00 | modify | 2635 | 100.00 | 0.94195 | 0.94552 | 0.93392 | ||
7905 | 2009.03.23 01:08 | close | 2635 | 100.00 | 0.94095 | 0.94552 | 0.93392 | 13006.10 | 3703768.96 |
7906 | 2009.03.24 00:27 | buy | 2636 | 100.00 | 0.93479 | 0.00000 | 0.00000 | ||
7907 | 2009.03.24 00:27 | modify | 2636 | 100.00 | 0.93479 | 0.93123 | 0.94283 | ||
7908 | 2009.03.24 01:47 | s/l | 2636 | 100.00 | 0.93123 | 0.93123 | 0.94283 | -46297.44 | 3657471.52 |
7909 | 2009.03.25 21:56 | buy | 2637 | 100.00 | 0.93325 | 0.00000 | 0.00000 | ||
7910 | 2009.03.25 21:56 | modify | 2637 | 100.00 | 0.93325 | 0.92962 | 0.94122 | ||
7911 | 2009.03.26 03:40 | s/l | 2637 | 100.00 | 0.92962 | 0.92962 | 0.94122 | -50234.19 | 3607237.33 |
7912 | 2009.03.26 22:23 | buy | 2638 | 100.00 | 0.93494 | 0.00000 | 0.00000 | ||
7913 | 2009.03.26 22:23 | modify | 2638 | 100.00 | 0.93494 | 0.93138 | 0.94298 | ||
7914 | 2009.03.26 22:28 | close | 2638 | 100.00 | 0.93620 | 0.93138 | 0.94298 | 16386.17 | 3623623.50 |
7915 | 2009.03.26 22:28 | sell | 2639 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
7916 | 2009.03.26 22:28 | modify | 2639 | 100.00 | 0.93620 | 0.93991 | 0.92831 | ||
7917 | 2009.03.26 22:42 | close | 2639 | 100.00 | 0.93548 | 0.93991 | 0.92831 | 9364.39 | 3632987.89 |
7918 | 2009.03.27 21:21 | buy | 2640 | 100.00 | 0.92825 | 0.00000 | 0.00000 | ||
7919 | 2009.03.27 21:21 | modify | 2640 | 100.00 | 0.92825 | 0.92458 | 0.93618 | ||
7920 | 2009.03.30 00:04 | close | 2640 | 100.00 | 0.92958 | 0.92458 | 0.93618 | 16287.71 | 3649275.60 |
7921 | 2009.03.30 21:26 | buy | 2641 | 100.00 | 0.92565 | 0.00000 | 0.00000 | ||
7922 | 2009.03.30 21:26 | modify | 2641 | 100.00 | 0.92565 | 0.92208 | 0.93368 | ||
7923 | 2009.03.31 03:53 | close | 2641 | 100.00 | 0.92516 | 0.92208 | 0.93368 | -7381.20 | 3641894.40 |
7924 | 2009.03.31 23:49 | buy | 2642 | 100.00 | 0.92425 | 0.00000 | 0.00000 | ||
7925 | 2009.03.31 23:49 | modify | 2642 | 100.00 | 0.92425 | 0.92071 | 0.93231 | ||
7926 | 2009.04.01 02:18 | close | 2642 | 100.00 | 0.92330 | 0.92071 | 0.93231 | -13363.46 | 3628530.94 |
7927 | 2009.04.01 22:53 | buy | 2643 | 100.00 | 0.91560 | 0.00000 | 0.00000 | ||
7928 | 2009.04.01 22:53 | modify | 2643 | 100.00 | 0.91560 | 0.91194 | 0.92354 | ||
7929 | 2009.04.02 01:49 | close | 2643 | 100.00 | 0.91555 | 0.91194 | 0.92354 | -3676.65 | 3624854.29 |
7930 | 2009.04.03 21:00 | sell | 2644 | 100.00 | 0.90944 | 0.00000 | 0.00000 | ||
7931 | 2009.04.03 21:00 | modify | 2644 | 100.00 | 0.90944 | 0.91300 | 0.90140 | ||
7932 | 2009.04.03 22:41 | close | 2644 | 100.00 | 0.90843 | 0.91300 | 0.90140 | 13136.16 | 3637990.45 |
7933 | 2009.04.06 00:05 | sell | 2645 | 100.00 | 0.91061 | 0.00000 | 0.00000 | ||
7934 | 2009.04.06 00:05 | modify | 2645 | 100.00 | 0.91061 | 0.91425 | 0.90265 | ||
7935 | 2009.04.06 00:13 | close | 2645 | 100.00 | 0.90970 | 0.91425 | 0.90265 | 11835.55 | 3649826.00 |
7936 | 2009.04.06 22:51 | buy | 2646 | 100.00 | 0.90837 | 0.00000 | 0.00000 | ||
7937 | 2009.04.06 22:51 | modify | 2646 | 100.00 | 0.90837 | 0.90481 | 0.91641 | ||
7938 | 2009.04.07 00:30 | close | 2646 | 100.00 | 0.90923 | 0.90481 | 0.91641 | 10175.42 | 3660001.42 |
7939 | 2009.04.07 21:18 | sell | 2647 | 100.00 | 0.90069 | 0.00000 | 0.00000 | ||
7940 | 2009.04.07 21:18 | modify | 2647 | 100.00 | 0.90069 | 0.90435 | 0.89275 | ||
7941 | 2009.04.07 23:41 | close | 2647 | 100.00 | 0.89997 | 0.90435 | 0.89275 | 9364.39 | 3669365.81 |
7942 | 2009.04.07 23:41 | buy | 2648 | 100.00 | 0.89997 | 0.00000 | 0.00000 | ||
7943 | 2009.04.07 23:41 | modify | 2648 | 100.00 | 0.89997 | 0.89646 | 0.90806 | ||
7944 | 2009.04.08 00:45 | close | 2648 | 100.00 | 0.90072 | 0.89646 | 0.90806 | 8744.88 | 3678110.69 |
7945 | 2009.04.10 22:04 | sell | 2649 | 100.00 | 0.89890 | 0.00000 | 0.00000 | ||
7946 | 2009.04.10 22:04 | modify | 2649 | 100.00 | 0.89890 | 0.90247 | 0.89087 | ||
7947 | 2009.04.10 22:43 | close | 2649 | 100.00 | 0.89780 | 0.90247 | 0.89087 | 14306.71 | 3692417.40 |
7948 | 2009.04.13 00:00 | sell | 2650 | 100.00 | 0.90039 | 0.00000 | 0.00000 | ||
7949 | 2009.04.13 00:00 | modify | 2650 | 100.00 | 0.90039 | 0.90430 | 0.89270 | ||
7950 | 2009.04.13 00:27 | close | 2650 | 100.00 | 0.89958 | 0.90430 | 0.89270 | 10534.94 | 3702952.34 |
7951 | 2009.04.13 22:22 | buy | 2651 | 100.00 | 0.89992 | 0.00000 | 0.00000 | ||
7952 | 2009.04.13 22:22 | modify | 2651 | 100.00 | 0.89992 | 0.89633 | 0.90793 | ||
7953 | 2009.04.14 00:43 | close | 2651 | 100.00 | 0.90025 | 0.89633 | 0.90793 | 3282.81 | 3706235.15 |
7954 | 2009.04.14 23:56 | sell | 2652 | 100.00 | 0.89056 | 0.00000 | 0.00000 | ||
7955 | 2009.04.14 23:56 | modify | 2652 | 100.00 | 0.89056 | 0.89426 | 0.88266 | ||
7956 | 2009.04.15 00:17 | close | 2652 | 100.00 | 0.88982 | 0.89426 | 0.88266 | 9512.72 | 3715747.87 |
7957 | 2009.04.15 21:32 | sell | 2653 | 100.00 | 0.88188 | 0.00000 | 0.00000 | ||
7958 | 2009.04.15 21:32 | modify | 2653 | 100.00 | 0.88188 | 0.88546 | 0.87386 | ||
7959 | 2009.04.15 23:01 | close | 2653 | 100.00 | 0.88113 | 0.88546 | 0.87386 | 9754.58 | 3725502.45 |
7960 | 2009.04.15 23:01 | buy | 2654 | 100.00 | 0.88113 | 0.00000 | 0.00000 | ||
7961 | 2009.04.15 23:01 | modify | 2654 | 100.00 | 0.88113 | 0.87795 | 0.88955 | ||
7962 | 2009.04.15 23:03 | close | 2654 | 100.00 | 0.88193 | 0.87795 | 0.88955 | 10403.92 | 3735906.37 |
7963 | 2009.04.15 23:21 | buy | 2655 | 100.00 | 0.88103 | 0.00000 | 0.00000 | ||
7964 | 2009.04.15 23:21 | modify | 2655 | 100.00 | 0.88103 | 0.87739 | 0.88899 | ||
7965 | 2009.04.15 23:37 | close | 2655 | 100.00 | 0.88216 | 0.87739 | 0.88899 | 14695.53 | 3750601.90 |
7966 | 2009.04.16 22:51 | sell | 2656 | 100.00 | 0.88303 | 0.00000 | 0.00000 | ||
7967 | 2009.04.16 22:51 | modify | 2656 | 100.00 | 0.88303 | 0.88664 | 0.87504 | ||
7968 | 2009.04.17 02:51 | close | 2656 | 100.00 | 0.88280 | 0.88664 | 0.87504 | 2879.60 | 3753481.50 |
7969 | 2009.04.20 00:00 | sell | 2657 | 100.00 | 0.88190 | 0.00000 | 0.00000 | ||
7970 | 2009.04.20 00:00 | modify | 2657 | 100.00 | 0.88190 | 0.88553 | 0.87393 | ||
7971 | 2009.04.20 00:17 | close | 2657 | 100.00 | 0.88067 | 0.88553 | 0.87393 | 15997.50 | 3769479.00 |
7972 | 2009.04.20 23:23 | sell | 2658 | 100.00 | 0.88930 | 0.00000 | 0.00000 | ||
7973 | 2009.04.20 23:23 | modify | 2658 | 100.00 | 0.88930 | 0.89293 | 0.88133 | ||
7974 | 2009.04.21 00:07 | close | 2658 | 100.00 | 0.88861 | 0.89293 | 0.88133 | 8862.41 | 3778341.41 |
7975 | 2009.04.21 00:13 | buy | 2659 | 100.00 | 0.88838 | 0.00000 | 0.00000 | ||
7976 | 2009.04.21 00:13 | modify | 2659 | 100.00 | 0.88838 | 0.88463 | 0.89623 | ||
7977 | 2009.04.21 00:37 | close | 2659 | 100.00 | 0.88915 | 0.88463 | 0.89623 | 10013.78 | 3788355.19 |
7978 | 2009.04.21 21:27 | sell | 2660 | 100.00 | 0.88248 | 0.00000 | 0.00000 | ||
7979 | 2009.04.21 21:27 | modify | 2660 | 100.00 | 0.88248 | 0.88602 | 0.87442 | ||
7980 | 2009.04.22 00:35 | close | 2660 | 100.00 | 0.88194 | 0.88602 | 0.87442 | 6911.50 | 3795266.69 |
7981 | 2009.04.23 22:31 | sell | 2661 | 100.00 | 0.89294 | 0.00000 | 0.00000 | ||
7982 | 2009.04.23 22:31 | modify | 2661 | 100.00 | 0.89294 | 0.89655 | 0.88495 | ||
7983 | 2009.04.24 00:47 | close | 2661 | 100.00 | 0.89254 | 0.89655 | 0.88495 | 5090.64 | 3800357.33 |
7984 | 2009.04.28 00:53 | sell | 2662 | 100.00 | 0.89063 | 0.00000 | 0.00000 | ||
7985 | 2009.04.28 00:53 | modify | 2662 | 100.00 | 0.89063 | 0.89410 | 0.88250 | ||
7986 | 2009.04.28 05:44 | close | 2662 | 100.00 | 0.89115 | 0.89410 | 0.88250 | -6763.22 | 3793594.11 |
7987 | 2009.04.28 23:59 | buy | 2663 | 100.00 | 0.89784 | 0.00000 | 0.00000 | ||
7988 | 2009.04.28 23:59 | modify | 2663 | 100.00 | 0.89784 | 0.89423 | 0.90583 | ||
7989 | 2009.04.29 04:07 | close | 2663 | 100.00 | 0.89700 | 0.89423 | 0.90583 | -11933.00 | 3781661.11 |
7990 | 2009.04.29 21:43 | buy | 2664 | 100.00 | 0.89758 | 0.00000 | 0.00000 | ||
7991 | 2009.04.29 21:43 | modify | 2664 | 100.00 | 0.89758 | 0.89406 | 0.90566 | ||
7992 | 2009.04.29 23:01 | close | 2664 | 100.00 | 0.89854 | 0.89406 | 0.90566 | 12484.80 | 3794145.91 |
7993 | 2009.04.30 23:05 | buy | 2665 | 100.00 | 0.89330 | 0.00000 | 0.00000 | ||
7994 | 2009.04.30 23:05 | modify | 2665 | 100.00 | 0.89330 | 0.88975 | 0.90135 | ||
7995 | 2009.04.30 23:23 | close | 2665 | 100.00 | 0.89401 | 0.88975 | 0.90135 | 9233.55 | 3803379.46 |
7996 | 2009.05.04 00:02 | sell | 2666 | 100.00 | 0.89012 | 0.00000 | 0.00000 | ||
7997 | 2009.05.04 00:02 | modify | 2666 | 100.00 | 0.89012 | 0.89374 | 0.88214 | ||
7998 | 2009.05.04 00:36 | close | 2666 | 100.00 | 0.88890 | 0.89374 | 0.88214 | 15867.56 | 3819247.02 |
7999 | 2009.05.04 21:07 | buy | 2667 | 100.00 | 0.89233 | 0.00000 | 0.00000 | ||
8000 | 2009.05.04 21:07 | modify | 2667 | 100.00 | 0.89233 | 0.88869 | 0.90029 | ||
8001 | 2009.05.04 21:55 | close | 2667 | 100.00 | 0.89308 | 0.88869 | 0.90029 | 9753.75 | 3829000.77 |
8002 | 2009.05.04 23:35 | buy | 2668 | 100.00 | 0.89162 | 0.00000 | 0.00000 | ||
8003 | 2009.05.04 23:35 | modify | 2668 | 100.00 | 0.89162 | 0.88812 | 0.89972 | ||
8004 | 2009.05.05 00:19 | close | 2668 | 100.00 | 0.89237 | 0.88812 | 0.89972 | 8744.95 | 3837745.72 |
8005 | 2009.05.05 22:53 | sell | 2669 | 100.00 | 0.88406 | 0.00000 | 0.00000 | ||
8006 | 2009.05.05 22:53 | modify | 2669 | 100.00 | 0.88406 | 0.88765 | 0.87605 | ||
8007 | 2009.05.05 23:01 | close | 2669 | 100.00 | 0.88309 | 0.88765 | 0.87605 | 12616.01 | 3850361.73 |
8008 | 2009.05.07 00:14 | buy | 2670 | 100.00 | 0.88002 | 0.00000 | 0.00000 | ||
8009 | 2009.05.07 00:14 | modify | 2670 | 100.00 | 0.88002 | 0.87641 | 0.88801 | ||
8010 | 2009.05.07 02:33 | close | 2670 | 100.00 | 0.87921 | 0.87641 | 0.88801 | -10534.05 | 3839827.68 |
8011 | 2009.05.07 23:03 | buy | 2671 | 100.00 | 0.89060 | 0.00000 | 0.00000 | ||
8012 | 2009.05.07 23:03 | modify | 2671 | 100.00 | 0.89060 | 0.88709 | 0.89869 | ||
8013 | 2009.05.08 02:37 | close | 2671 | 100.00 | 0.89106 | 0.88709 | 0.89869 | 4973.50 | 3844801.18 |
8014 | 2009.05.08 21:40 | buy | 2672 | 100.00 | 0.89399 | 0.00000 | 0.00000 | ||
8015 | 2009.05.08 21:40 | modify | 2672 | 100.00 | 0.89399 | 0.89040 | 0.90200 | ||
8016 | 2009.05.08 22:30 | close | 2672 | 100.00 | 0.89492 | 0.89040 | 0.90200 | 12094.65 | 3856895.83 |
8017 | 2009.05.08 22:55 | sell | 2673 | 100.00 | 0.89546 | 0.00000 | 0.00000 | ||
8018 | 2009.05.08 22:55 | modify | 2673 | 100.00 | 0.89546 | 0.89904 | 0.88744 | ||
8019 | 2009.05.11 03:12 | close | 2673 | 100.00 | 0.89550 | 0.89904 | 0.88744 | -632.05 | 3856263.78 |
8020 | 2009.05.12 00:52 | buy | 2674 | 100.00 | 0.89763 | 0.00000 | 0.00000 | ||
8021 | 2009.05.12 00:52 | modify | 2674 | 100.00 | 0.89763 | 0.89399 | 0.90559 | ||
8022 | 2009.05.12 03:17 | close | 2674 | 100.00 | 0.89837 | 0.89399 | 0.90559 | 9623.70 | 3865887.48 |
8023 | 2009.05.14 00:54 | buy | 2675 | 100.00 | 0.89645 | 0.00000 | 0.00000 | ||
8024 | 2009.05.14 00:54 | modify | 2675 | 100.00 | 0.89645 | 0.89298 | 0.90458 | ||
8025 | 2009.05.14 03:46 | close | 2675 | 100.00 | 0.89666 | 0.89298 | 0.90458 | 2731.05 | 3868618.53 |
8026 | 2009.05.15 22:21 | sell | 2676 | 100.00 | 0.88949 | 0.00000 | 0.00000 | ||
8027 | 2009.05.15 22:21 | modify | 2676 | 100.00 | 0.88949 | 0.89307 | 0.88147 | ||
8028 | 2009.05.15 22:55 | close | 2676 | 100.00 | 0.88866 | 0.89307 | 0.88147 | 10795.15 | 3879413.68 |
8029 | 2009.05.18 00:03 | buy | 2677 | 100.00 | 0.88839 | 0.00000 | 0.00000 | ||
8030 | 2009.05.18 00:03 | modify | 2677 | 100.00 | 0.88839 | 0.88478 | 0.89638 | ||
8031 | 2009.05.18 05:02 | close | 2677 | 100.00 | 0.88755 | 0.88478 | 0.89638 | -10924.20 | 3868489.48 |
8032 | 2009.05.18 21:28 | buy | 2678 | 100.00 | 0.88284 | 0.00000 | 0.00000 | ||
8033 | 2009.05.18 21:28 | modify | 2678 | 100.00 | 0.88284 | 0.87926 | 0.89086 | ||
8034 | 2009.05.18 23:10 | close | 2678 | 100.00 | 0.88355 | 0.87926 | 0.89086 | 9233.55 | 3877723.03 |
8035 | 2009.05.21 22:37 | buy | 2679 | 100.00 | 0.87640 | 0.00000 | 0.00000 | ||
8036 | 2009.05.21 22:37 | modify | 2679 | 100.00 | 0.87640 | 0.87277 | 0.88437 | ||
8037 | 2009.05.21 23:17 | close | 2679 | 100.00 | 0.87736 | 0.87277 | 0.88437 | 12484.80 | 3890207.83 |
8038 | 2009.05.21 23:17 | sell | 2680 | 100.00 | 0.87736 | 0.00000 | 0.00000 | ||
8039 | 2009.05.21 23:17 | modify | 2680 | 100.00 | 0.87736 | 0.88095 | 0.86935 | ||
8040 | 2009.05.22 06:38 | close | 2680 | 100.00 | 0.87810 | 0.88095 | 0.86935 | -9736.39 | 3880471.44 |
8041 | 2009.05.22 22:32 | buy | 2681 | 100.00 | 0.87940 | 0.00000 | 0.00000 | ||
8042 | 2009.05.22 22:32 | modify | 2681 | 100.00 | 0.87940 | 0.87578 | 0.88738 | ||
8043 | 2009.05.25 00:00 | close | 2681 | 100.00 | 0.88035 | 0.87578 | 0.88738 | 11345.95 | 3891817.39 |
8044 | 2009.05.25 23:09 | buy | 2682 | 100.00 | 0.87990 | 0.00000 | 0.00000 | ||
8045 | 2009.05.25 23:09 | modify | 2682 | 100.00 | 0.87990 | 0.87628 | 0.88788 | ||
8046 | 2009.05.26 01:24 | close | 2682 | 100.00 | 0.88035 | 0.87628 | 0.88788 | 4843.45 | 3896660.84 |
8047 | 2009.05.27 22:57 | buy | 2683 | 100.00 | 0.86685 | 0.00000 | 0.00000 | ||
8048 | 2009.05.27 22:57 | modify | 2683 | 100.00 | 0.86685 | 0.86327 | 0.87487 | ||
8049 | 2009.05.28 03:37 | close | 2683 | 100.00 | 0.86691 | 0.86327 | 0.87487 | -2246.10 | 3894414.74 |
8050 | 2009.05.28 21:56 | buy | 2684 | 100.00 | 0.87409 | 0.00000 | 0.00000 | ||
8051 | 2009.05.28 21:56 | modify | 2684 | 100.00 | 0.87409 | 0.87050 | 0.88210 | ||
8052 | 2009.05.28 22:32 | close | 2684 | 100.00 | 0.87480 | 0.87050 | 0.88210 | 9233.55 | 3903648.29 |
8053 | 2009.05.28 23:27 | buy | 2685 | 100.00 | 0.87404 | 0.00000 | 0.00000 | ||
8054 | 2009.05.28 23:27 | modify | 2685 | 100.00 | 0.87404 | 0.87041 | 0.88201 | ||
8055 | 2009.05.29 01:35 | close | 2685 | 100.00 | 0.87470 | 0.87041 | 0.88201 | 7574.50 | 3911222.79 |
8056 | 2009.05.29 21:09 | sell | 2686 | 100.00 | 0.87606 | 0.00000 | 0.00000 | ||
8057 | 2009.05.29 21:09 | modify | 2686 | 100.00 | 0.87606 | 0.87965 | 0.86805 | ||
8058 | 2009.05.29 21:35 | close | 2686 | 100.00 | 0.87530 | 0.87965 | 0.86805 | 9884.71 | 3921107.50 |
8059 | 2009.05.29 22:10 | buy | 2687 | 100.00 | 0.87367 | 0.00000 | 0.00000 | ||
8060 | 2009.05.29 22:10 | modify | 2687 | 100.00 | 0.87367 | 0.87010 | 0.88170 | ||
8061 | 2009.06.01 08:32 | close | 2687 | 100.00 | 0.87296 | 0.87010 | 0.88170 | -10242.35 | 3910865.15 |
8062 | 2009.06.01 21:05 | buy | 2688 | 100.00 | 0.86126 | 0.00000 | 0.00000 | ||
8063 | 2009.06.01 21:05 | modify | 2688 | 100.00 | 0.86126 | 0.85765 | 0.86925 | ||
8064 | 2009.06.02 02:04 | close | 2688 | 100.00 | 0.86131 | 0.85765 | 0.86925 | -358.55 | 3910506.60 |
8065 | 2009.06.02 22:14 | buy | 2689 | 100.00 | 0.86272 | 0.00000 | 0.00000 | ||
8066 | 2009.06.02 22:14 | modify | 2689 | 100.00 | 0.86272 | 0.85913 | 0.87073 | ||
8067 | 2009.06.03 00:11 | close | 2689 | 100.00 | 0.86288 | 0.85913 | 0.87073 | 1072.00 | 3911578.60 |
8068 | 2009.06.03 22:36 | buy | 2690 | 100.00 | 0.86791 | 0.00000 | 0.00000 | ||
8069 | 2009.06.03 22:36 | modify | 2690 | 100.00 | 0.86791 | 0.86429 | 0.87589 | ||
8070 | 2009.06.04 02:23 | close | 2690 | 100.00 | 0.86802 | 0.86429 | 0.87589 | -1595.85 | 3909982.75 |
8071 | 2009.06.04 22:58 | sell | 2691 | 100.00 | 0.87689 | 0.00000 | 0.00000 | ||
8072 | 2009.06.04 22:58 | modify | 2691 | 100.00 | 0.87689 | 0.88047 | 0.86887 | ||
8073 | 2009.06.05 03:18 | s/l | 2691 | 100.00 | 0.88047 | 0.88047 | 0.86887 | -46673.99 | 3863308.76 |
8074 | 2009.06.05 22:40 | sell | 2692 | 100.00 | 0.87421 | 0.00000 | 0.00000 | ||
8075 | 2009.06.05 22:40 | modify | 2692 | 100.00 | 0.87421 | 0.87784 | 0.86624 | ||
8076 | 2009.06.08 00:14 | close | 2692 | 100.00 | 0.87348 | 0.87784 | 0.86624 | 9382.72 | 3872691.48 |
8077 | 2009.06.08 00:26 | buy | 2693 | 100.00 | 0.87338 | 0.00000 | 0.00000 | ||
8078 | 2009.06.08 00:26 | modify | 2693 | 100.00 | 0.87338 | 0.86980 | 0.88140 | ||
8079 | 2009.06.08 01:07 | close | 2693 | 100.00 | 0.87417 | 0.86980 | 0.88140 | 10273.95 | 3882965.43 |
8080 | 2009.06.09 00:33 | sell | 2694 | 100.00 | 0.86684 | 0.00000 | 0.00000 | ||
8081 | 2009.06.09 00:33 | modify | 2694 | 100.00 | 0.86684 | 0.87042 | 0.85882 | ||
8082 | 2009.06.09 01:52 | close | 2694 | 100.00 | 0.86610 | 0.87042 | 0.85882 | 9624.66 | 3892590.09 |
8083 | 2009.06.10 22:06 | buy | 2695 | 100.00 | 0.85513 | 0.00000 | 0.00000 | ||
8084 | 2009.06.10 22:06 | modify | 2695 | 100.00 | 0.85513 | 0.85155 | 0.86315 | ||
8085 | 2009.06.11 00:50 | close | 2695 | 100.00 | 0.85472 | 0.85155 | 0.86315 | -8358.45 | 3884231.64 |
8086 | 2009.06.11 21:58 | buy | 2696 | 100.00 | 0.85101 | 0.00000 | 0.00000 | ||
8087 | 2009.06.11 21:58 | modify | 2696 | 100.00 | 0.85101 | 0.84742 | 0.85902 | ||
8088 | 2009.06.12 00:08 | close | 2696 | 100.00 | 0.85079 | 0.84742 | 0.85902 | -3869.90 | 3880361.74 |
8089 | 2009.06.15 00:00 | buy | 2697 | 100.00 | 0.85129 | 0.00000 | 0.00000 | ||
8090 | 2009.06.15 00:00 | modify | 2697 | 100.00 | 0.85129 | 0.84778 | 0.85938 | ||
8091 | 2009.06.15 03:01 | close | 2697 | 100.00 | 0.85136 | 0.84778 | 0.85938 | 910.35 | 3881272.09 |
8092 | 2009.06.15 21:38 | buy | 2698 | 100.00 | 0.84563 | 0.00000 | 0.00000 | ||
8093 | 2009.06.15 21:38 | modify | 2698 | 100.00 | 0.84563 | 0.84202 | 0.85362 | ||
8094 | 2009.06.16 00:27 | close | 2698 | 100.00 | 0.84572 | 0.84202 | 0.85362 | 161.65 | 3881433.74 |
8095 | 2009.06.18 21:18 | buy | 2699 | 100.00 | 0.84956 | 0.00000 | 0.00000 | ||
8096 | 2009.06.18 21:18 | modify | 2699 | 100.00 | 0.84956 | 0.84598 | 0.85758 | ||
8097 | 2009.06.18 22:24 | close | 2699 | 100.00 | 0.85031 | 0.84598 | 0.85758 | 9753.75 | 3891187.49 |
8098 | 2009.06.19 00:40 | buy | 2700 | 100.00 | 0.85054 | 0.00000 | 0.00000 | ||
8099 | 2009.06.19 00:40 | modify | 2700 | 100.00 | 0.85054 | 0.84692 | 0.85852 | ||
8100 | 2009.06.19 02:53 | close | 2700 | 100.00 | 0.85095 | 0.84692 | 0.85852 | 5332.05 | 3896519.54 |
8101 | 2009.06.22 00:33 | sell | 2701 | 100.00 | 0.84582 | 0.00000 | 0.00000 | ||
8102 | 2009.06.22 00:33 | modify | 2701 | 100.00 | 0.84582 | 0.84938 | 0.83778 | ||
8103 | 2009.06.22 02:14 | close | 2701 | 100.00 | 0.84481 | 0.84938 | 0.83778 | 13136.37 | 3909655.91 |
8104 | 2009.06.22 23:42 | sell | 2702 | 100.00 | 0.84850 | 0.00000 | 0.00000 | ||
8105 | 2009.06.22 23:43 | modify | 2702 | 100.00 | 0.84850 | 0.85186 | 0.84026 | ||
8106 | 2009.06.22 23:53 | close | 2702 | 100.00 | 0.84766 | 0.85186 | 0.84026 | 10925.04 | 3920580.95 |
8107 | 2009.06.22 23:57 | buy | 2703 | 100.00 | 0.84760 | 0.00000 | 0.00000 | ||
8108 | 2009.06.22 23:57 | modify | 2703 | 100.00 | 0.84760 | 0.84398 | 0.85558 | ||
8109 | 2009.06.23 01:16 | close | 2703 | 100.00 | 0.84835 | 0.84398 | 0.85558 | 8744.80 | 3929325.75 |
8110 | 2009.06.24 22:53 | sell | 2704 | 100.00 | 0.84901 | 0.00000 | 0.00000 | ||
8111 | 2009.06.24 22:53 | modify | 2704 | 100.00 | 0.84901 | 0.85262 | 0.84102 | ||
8112 | 2009.06.25 01:00 | close | 2704 | 100.00 | 0.84845 | 0.85262 | 0.84102 | 6947.96 | 3936273.71 |
8113 | 2009.06.25 21:26 | buy | 2705 | 100.00 | 0.85389 | 0.00000 | 0.00000 | ||
8114 | 2009.06.25 21:26 | modify | 2705 | 100.00 | 0.85389 | 0.85035 | 0.86195 | ||
8115 | 2009.06.25 22:08 | close | 2705 | 100.00 | 0.85466 | 0.85035 | 0.86195 | 10013.70 | 3946287.41 |
8116 | 2009.06.30 22:24 | sell | 2706 | 100.00 | 0.85318 | 0.00000 | 0.00000 | ||
8117 | 2009.06.30 22:24 | modify | 2706 | 100.00 | 0.85318 | 0.85680 | 0.84520 | ||
8118 | 2009.06.30 22:53 | close | 2706 | 100.00 | 0.85248 | 0.85680 | 0.84520 | 9104.20 | 3955391.61 |
8119 | 2009.06.30 23:06 | buy | 2707 | 100.00 | 0.85215 | 0.00000 | 0.00000 | ||
8120 | 2009.06.30 23:06 | modify | 2707 | 100.00 | 0.85215 | 0.84850 | 0.86010 | ||
8121 | 2009.07.01 02:55 | close | 2707 | 100.00 | 0.85457 | 0.84850 | 0.86010 | 30462.82 | 3985854.43 |
8122 | 2009.07.01 21:10 | sell | 2708 | 100.00 | 0.85899 | 0.00000 | 0.00000 | ||
8123 | 2009.07.01 21:10 | modify | 2708 | 100.00 | 0.85899 | 0.86258 | 0.85098 | ||
8124 | 2009.07.01 22:41 | close | 2708 | 100.00 | 0.85826 | 0.86258 | 0.85098 | 9494.38 | 3995348.81 |
8125 | 2009.07.02 22:04 | buy | 2709 | 100.00 | 0.85353 | 0.00000 | 0.00000 | ||
8126 | 2009.07.02 22:04 | modify | 2709 | 100.00 | 0.85353 | 0.84991 | 0.86151 | ||
8127 | 2009.07.03 05:41 | close | 2709 | 100.00 | 0.85421 | 0.84991 | 0.86151 | 7834.47 | 4003183.28 |
8128 | 2009.07.03 21:06 | buy | 2710 | 100.00 | 0.85566 | 0.00000 | 0.00000 | ||
8129 | 2009.07.03 21:06 | modify | 2710 | 100.00 | 0.85566 | 0.85205 | 0.86365 | ||
8130 | 2009.07.06 00:00 | close | 2710 | 100.00 | 0.85693 | 0.85205 | 0.86365 | 15507.29 | 4018690.57 |
8131 | 2009.07.06 00:00 | sell | 2711 | 100.00 | 0.85693 | 0.00000 | 0.00000 | ||
8132 | 2009.07.06 00:00 | modify | 2711 | 100.00 | 0.85693 | 0.86052 | 0.84892 | ||
8133 | 2009.07.06 01:30 | close | 2711 | 100.00 | 0.85623 | 0.86052 | 0.84892 | 9104.20 | 4027794.77 |
8134 | 2009.07.08 00:56 | sell | 2712 | 100.00 | 0.86343 | 0.00000 | 0.00000 | ||
8135 | 2009.07.08 00:56 | modify | 2712 | 100.00 | 0.86343 | 0.86702 | 0.85542 | ||
8136 | 2009.07.08 01:09 | close | 2712 | 100.00 | 0.86260 | 0.86702 | 0.85542 | 10794.98 | 4038589.75 |
8137 | 2009.07.08 23:09 | buy | 2713 | 100.00 | 0.86353 | 0.00000 | 0.00000 | ||
8138 | 2009.07.08 23:10 | modify | 2713 | 100.00 | 0.86353 | 0.85996 | 0.87156 | ||
8139 | 2009.07.09 00:57 | close | 2713 | 100.00 | 0.86453 | 0.85996 | 0.87156 | 9978.40 | 4048568.15 |
8140 | 2009.07.09 00:57 | sell | 2714 | 100.00 | 0.86453 | 0.00000 | 0.00000 | ||
8141 | 2009.07.09 00:57 | modify | 2714 | 100.00 | 0.86453 | 0.86814 | 0.85654 | ||
8142 | 2009.07.09 02:32 | close | 2714 | 100.00 | 0.86370 | 0.86814 | 0.85654 | 10794.98 | 4059363.13 |
8143 | 2009.07.10 21:28 | buy | 2715 | 100.00 | 0.86085 | 0.00000 | 0.00000 | ||
8144 | 2009.07.10 21:28 | modify | 2715 | 100.00 | 0.86085 | 0.85723 | 0.86883 | ||
8145 | 2009.07.13 00:04 | close | 2715 | 100.00 | 0.86179 | 0.85723 | 0.86883 | 11215.71 | 4070578.84 |
8146 | 2009.07.13 00:05 | sell | 2716 | 100.00 | 0.86189 | 0.00000 | 0.00000 | ||
8147 | 2009.07.13 00:05 | modify | 2716 | 100.00 | 0.86189 | 0.86550 | 0.85390 | ||
8148 | 2009.07.13 03:02 | close | 2716 | 100.00 | 0.86160 | 0.86550 | 0.85390 | 3771.74 | 4074350.58 |
8149 | 2009.07.13 22:56 | buy | 2717 | 100.00 | 0.86123 | 0.00000 | 0.00000 | ||
8150 | 2009.07.13 22:56 | modify | 2717 | 100.00 | 0.86123 | 0.85764 | 0.86924 | ||
8151 | 2009.07.14 06:33 | close | 2717 | 100.00 | 0.86032 | 0.85764 | 0.86924 | -12843.16 | 4061507.42 |
8152 | 2009.07.14 23:17 | buy | 2718 | 100.00 | 0.85520 | 0.00000 | 0.00000 | ||
8153 | 2009.07.14 23:17 | modify | 2718 | 100.00 | 0.85520 | 0.85154 | 0.86314 | ||
8154 | 2009.07.14 23:28 | close | 2718 | 100.00 | 0.85645 | 0.85154 | 0.86314 | 16256.00 | 4077763.42 |
8155 | 2009.07.15 21:53 | buy | 2719 | 100.00 | 0.85930 | 0.00000 | 0.00000 | ||
8156 | 2009.07.15 21:53 | modify | 2719 | 100.00 | 0.85930 | 0.85569 | 0.86729 | ||
8157 | 2009.07.16 04:53 | close | 2719 | 100.00 | 0.85831 | 0.85569 | 0.86729 | -15901.15 | 4061862.27 |
8158 | 2009.07.17 00:10 | sell | 2720 | 100.00 | 0.86135 | 0.00000 | 0.00000 | ||
8159 | 2009.07.17 00:10 | modify | 2720 | 100.00 | 0.86135 | 0.86491 | 0.85331 | ||
8160 | 2009.07.17 05:31 | close | 2720 | 100.00 | 0.86088 | 0.86491 | 0.85331 | 6112.77 | 4067975.04 |
8161 | 2009.07.20 00:00 | sell | 2721 | 100.00 | 0.86389 | 0.00000 | 0.00000 | ||
8162 | 2009.07.20 00:00 | modify | 2721 | 100.00 | 0.86389 | 0.86751 | 0.85591 | ||
8163 | 2009.07.20 02:13 | close | 2721 | 100.00 | 0.86319 | 0.86751 | 0.85591 | 9104.13 | 4077079.17 |
8164 | 2009.07.20 21:12 | buy | 2722 | 100.00 | 0.85985 | 0.00000 | 0.00000 | ||
8165 | 2009.07.20 21:12 | modify | 2722 | 100.00 | 0.85985 | 0.85626 | 0.86786 | ||
8166 | 2009.07.21 01:14 | close | 2722 | 100.00 | 0.85997 | 0.85626 | 0.86786 | 551.76 | 4077630.93 |
8167 | 2009.07.22 22:21 | buy | 2723 | 100.00 | 0.86334 | 0.00000 | 0.00000 | ||
8168 | 2009.07.22 22:21 | modify | 2723 | 100.00 | 0.86334 | 0.85976 | 0.87136 | ||
8169 | 2009.07.23 01:53 | close | 2723 | 100.00 | 0.86334 | 0.85976 | 0.87136 | -3026.40 | 4074604.53 |
8170 | 2009.07.23 21:07 | buy | 2724 | 100.00 | 0.85938 | 0.00000 | 0.00000 | ||
8171 | 2009.07.23 21:07 | modify | 2724 | 100.00 | 0.85938 | 0.85577 | 0.86737 | ||
8172 | 2009.07.24 04:07 | close | 2724 | 100.00 | 0.85840 | 0.85577 | 0.86737 | -13753.41 | 4060851.12 |
8173 | 2009.07.24 22:43 | buy | 2725 | 100.00 | 0.86413 | 0.00000 | 0.00000 | ||
8174 | 2009.07.24 22:43 | modify | 2725 | 100.00 | 0.86413 | 0.86052 | 0.87212 | ||
8175 | 2009.07.27 00:08 | close | 2725 | 100.00 | 0.86537 | 0.86052 | 0.87212 | 15117.03 | 4075968.15 |
8176 | 2009.07.28 00:25 | sell | 2726 | 100.00 | 0.86396 | 0.00000 | 0.00000 | ||
8177 | 2009.07.28 00:25 | modify | 2726 | 100.00 | 0.86396 | 0.86755 | 0.85595 | ||
8178 | 2009.07.28 02:10 | close | 2726 | 100.00 | 0.86362 | 0.86755 | 0.85595 | 4422.00 | 4080390.15 |
8179 | 2009.07.28 21:22 | buy | 2727 | 100.00 | 0.86189 | 0.00000 | 0.00000 | ||
8180 | 2009.07.28 21:22 | modify | 2727 | 100.00 | 0.86189 | 0.85831 | 0.86991 | ||
8181 | 2009.07.28 23:07 | close | 2727 | 100.00 | 0.86243 | 0.85831 | 0.86991 | 7022.54 | 4087412.69 |
8182 | 2009.07.29 00:59 | sell | 2728 | 100.00 | 0.86294 | 0.00000 | 0.00000 | ||
8183 | 2009.07.29 00:59 | modify | 2728 | 100.00 | 0.86294 | 0.86653 | 0.85493 | ||
8184 | 2009.07.29 01:51 | close | 2728 | 100.00 | 0.86226 | 0.86653 | 0.85493 | 8844.02 | 4096256.71 |
8185 | 2009.07.29 21:14 | sell | 2729 | 100.00 | 0.85689 | 0.00000 | 0.00000 | ||
8186 | 2009.07.29 21:14 | modify | 2729 | 100.00 | 0.85689 | 0.86050 | 0.84890 | ||
8187 | 2009.07.30 01:24 | close | 2729 | 100.00 | 0.85712 | 0.86050 | 0.84890 | -3326.76 | 4092929.95 |
8188 | 2009.07.30 23:31 | buy | 2730 | 100.00 | 0.85242 | 0.00000 | 0.00000 | ||
8189 | 2009.07.30 23:31 | modify | 2730 | 100.00 | 0.85242 | 0.84881 | 0.86041 | ||
8190 | 2009.07.31 01:01 | close | 2730 | 100.00 | 0.85292 | 0.84881 | 0.86041 | 5493.55 | 4098423.50 |
8191 | 2009.08.05 23:22 | sell | 2731 | 100.00 | 0.84840 | 0.00000 | 0.00000 | ||
8192 | 2009.08.05 23:22 | modify | 2731 | 100.00 | 0.84840 | 0.85213 | 0.84053 | ||
8193 | 2009.08.06 00:43 | close | 2731 | 100.00 | 0.84769 | 0.85213 | 0.84053 | 8898.15 | 4107321.65 |
8194 | 2009.08.07 22:01 | buy | 2732 | 100.00 | 0.84922 | 0.00000 | 0.00000 | ||
8195 | 2009.08.07 22:01 | modify | 2732 | 100.00 | 0.84922 | 0.84563 | 0.85723 | ||
8196 | 2009.08.10 00:03 | close | 2732 | 100.00 | 0.85035 | 0.84563 | 0.85723 | 13685.49 | 4121007.14 |
8197 | 2009.08.10 21:40 | sell | 2733 | 100.00 | 0.85892 | 0.00000 | 0.00000 | ||
8198 | 2009.08.10 21:40 | modify | 2733 | 100.00 | 0.85892 | 0.86253 | 0.85093 | ||
8199 | 2009.08.10 22:17 | close | 2733 | 100.00 | 0.85821 | 0.86253 | 0.85093 | 9233.55 | 4130240.69 |
8200 | 2009.08.14 21:09 | buy | 2734 | 100.00 | 0.85835 | 0.00000 | 0.00000 | ||
8201 | 2009.08.14 21:09 | modify | 2734 | 100.00 | 0.85835 | 0.85476 | 0.86636 | ||
8202 | 2009.08.17 00:00 | close | 2734 | 100.00 | 0.85946 | 0.85476 | 0.86636 | 13425.42 | 4143666.11 |
8203 | 2009.08.17 00:15 | sell | 2735 | 100.00 | 0.85943 | 0.00000 | 0.00000 | ||
8204 | 2009.08.17 00:15 | modify | 2735 | 100.00 | 0.85943 | 0.86304 | 0.85144 | ||
8205 | 2009.08.17 06:31 | close | 2735 | 100.00 | 0.85995 | 0.86304 | 0.85144 | -6762.60 | 4136903.51 |
8206 | 2009.08.18 00:57 | sell | 2736 | 100.00 | 0.86188 | 0.00000 | 0.00000 | ||
8207 | 2009.08.18 00:57 | modify | 2736 | 100.00 | 0.86188 | 0.86547 | 0.85387 | ||
8208 | 2009.08.18 03:21 | close | 2736 | 100.00 | 0.86134 | 0.86547 | 0.85387 | 7022.70 | 4143926.21 |
8209 | 2009.08.21 22:31 | buy | 2737 | 100.00 | 0.86841 | 0.00000 | 0.00000 | ||
8210 | 2009.08.21 22:31 | modify | 2737 | 100.00 | 0.86841 | 0.86479 | 0.87639 | ||
8211 | 2009.08.24 04:35 | close | 2737 | 100.00 | 0.86769 | 0.86479 | 0.87639 | -10371.54 | 4133554.67 |
8212 | 2009.08.24 21:51 | buy | 2738 | 100.00 | 0.87090 | 0.00000 | 0.00000 | ||
8213 | 2009.08.24 21:51 | modify | 2738 | 100.00 | 0.87090 | 0.86729 | 0.87889 | ||
8214 | 2009.08.25 01:46 | close | 2738 | 100.00 | 0.87094 | 0.86729 | 0.87889 | -488.65 | 4133066.02 |
8215 | 2009.08.25 22:56 | buy | 2739 | 100.00 | 0.87447 | 0.00000 | 0.00000 | ||
8216 | 2009.08.25 22:56 | modify | 2739 | 100.00 | 0.87447 | 0.87088 | 0.88248 | ||
8217 | 2009.08.26 01:52 | close | 2739 | 100.00 | 0.87527 | 0.87088 | 0.88248 | 9394.24 | 4142460.26 |
8218 | 2009.08.27 22:58 | buy | 2740 | 100.00 | 0.88147 | 0.00000 | 0.00000 | ||
8219 | 2009.08.27 22:58 | modify | 2740 | 100.00 | 0.88147 | 0.87786 | 0.88946 | ||
8220 | 2009.08.28 01:00 | close | 2740 | 100.00 | 0.88208 | 0.87786 | 0.88946 | 6923.51 | 4149383.77 |
8221 | 2009.08.31 00:06 | sell | 2741 | 100.00 | 0.87946 | 0.00000 | 0.00000 | ||
8222 | 2009.08.31 00:06 | modify | 2741 | 100.00 | 0.87946 | 0.88308 | 0.87148 | ||
8223 | 2009.08.31 02:10 | close | 2741 | 100.00 | 0.87894 | 0.88308 | 0.87148 | 6762.60 | 4156146.37 |
8224 | 2009.08.31 23:01 | buy | 2742 | 100.00 | 0.87986 | 0.00000 | 0.00000 | ||
8225 | 2009.08.31 23:01 | modify | 2742 | 100.00 | 0.87986 | 0.87621 | 0.88781 | ||
8226 | 2009.09.01 00:59 | close | 2742 | 100.00 | 0.88041 | 0.87621 | 0.88781 | 6143.29 | 4162289.66 |
8227 | 2009.09.03 00:54 | sell | 2743 | 100.00 | 0.87706 | 0.00000 | 0.00000 | ||
8228 | 2009.09.03 00:54 | modify | 2743 | 100.00 | 0.87706 | 0.88068 | 0.86908 | ||
8229 | 2009.09.03 05:07 | close | 2743 | 100.00 | 0.87710 | 0.88068 | 0.86908 | -520.20 | 4161769.46 |
8230 | 2009.09.03 21:33 | buy | 2744 | 100.00 | 0.87246 | 0.00000 | 0.00000 | ||
8231 | 2009.09.03 21:33 | modify | 2744 | 100.00 | 0.87246 | 0.86888 | 0.88048 | ||
8232 | 2009.09.04 00:59 | close | 2744 | 100.00 | 0.87306 | 0.86888 | 0.88048 | 6793.48 | 4168562.94 |
8233 | 2009.09.04 21:02 | buy | 2745 | 100.00 | 0.87223 | 0.00000 | 0.00000 | ||
8234 | 2009.09.04 21:02 | modify | 2745 | 100.00 | 0.87223 | 0.86864 | 0.88024 | ||
8235 | 2009.09.07 00:00 | close | 2745 | 100.00 | 0.87256 | 0.86864 | 0.88024 | 3282.46 | 4171845.40 |
8236 | 2009.09.09 21:39 | sell | 2746 | 100.00 | 0.88008 | 0.00000 | 0.00000 | ||
8237 | 2009.09.09 21:39 | modify | 2746 | 100.00 | 0.88008 | 0.88369 | 0.87209 | ||
8238 | 2009.09.10 01:43 | close | 2746 | 100.00 | 0.87977 | 0.88369 | 0.87209 | 3696.15 | 4175541.55 |
8239 | 2009.09.10 22:52 | sell | 2747 | 100.00 | 0.87561 | 0.00000 | 0.00000 | ||
8240 | 2009.09.10 22:52 | modify | 2747 | 100.00 | 0.87561 | 0.87918 | 0.86758 | ||
8241 | 2009.09.11 02:51 | close | 2747 | 100.00 | 0.87532 | 0.87918 | 0.86758 | 3659.65 | 4179201.20 |
8242 | 2009.09.14 00:09 | sell | 2748 | 100.00 | 0.87496 | 0.00000 | 0.00000 | ||
8243 | 2009.09.14 00:09 | modify | 2748 | 100.00 | 0.87496 | 0.87857 | 0.86697 | ||
8244 | 2009.09.14 02:46 | close | 2748 | 100.00 | 0.87455 | 0.87857 | 0.86697 | 5332.05 | 4184533.25 |
8245 | 2009.09.14 21:13 | sell | 2749 | 100.00 | 0.88218 | 0.00000 | 0.00000 | ||
8246 | 2009.09.14 21:13 | modify | 2749 | 100.00 | 0.88218 | 0.88577 | 0.87417 | ||
8247 | 2009.09.14 23:00 | close | 2749 | 100.00 | 0.88144 | 0.88577 | 0.87417 | 9623.70 | 4194156.95 |
8248 | 2009.09.15 23:45 | sell | 2750 | 100.00 | 0.88952 | 0.00000 | 0.00000 | ||
8249 | 2009.09.15 23:45 | modify | 2750 | 100.00 | 0.88952 | 0.89305 | 0.88145 | ||
8250 | 2009.09.16 02:24 | close | 2750 | 100.00 | 0.88917 | 0.89305 | 0.88145 | 4439.95 | 4198596.90 |
8251 | 2009.09.18 21:50 | sell | 2751 | 100.00 | 0.90541 | 0.00000 | 0.00000 | ||
8252 | 2009.09.18 21:50 | modify | 2751 | 100.00 | 0.90541 | 0.90899 | 0.89739 | ||
8253 | 2009.09.18 22:39 | close | 2751 | 100.00 | 0.90469 | 0.90899 | 0.89739 | 9363.53 | 4207960.43 |
8254 | 2009.09.18 22:49 | buy | 2752 | 100.00 | 0.90409 | 0.00000 | 0.00000 | ||
8255 | 2009.09.18 22:49 | modify | 2752 | 100.00 | 0.90409 | 0.90047 | 0.91207 | ||
8256 | 2009.09.21 00:00 | close | 2752 | 100.00 | 0.90591 | 0.90047 | 0.91207 | 22657.94 | 4230618.37 |
8257 | 2009.09.21 00:00 | sell | 2753 | 100.00 | 0.90591 | 0.00000 | 0.00000 | ||
8258 | 2009.09.21 00:00 | modify | 2753 | 100.00 | 0.90591 | 0.90952 | 0.89792 | ||
8259 | 2009.09.21 01:02 | close | 2753 | 100.00 | 0.90501 | 0.90952 | 0.89792 | 11704.41 | 4242322.78 |
8260 | 2009.09.21 21:39 | buy | 2754 | 100.00 | 0.90553 | 0.00000 | 0.00000 | ||
8261 | 2009.09.21 21:39 | modify | 2754 | 100.00 | 0.90553 | 0.90195 | 0.91355 | ||
8262 | 2009.09.21 23:54 | close | 2754 | 100.00 | 0.90557 | 0.90195 | 0.91355 | 520.15 | 4242842.93 |
8263 | 2009.09.23 23:40 | buy | 2755 | 100.00 | 0.90042 | 0.00000 | 0.00000 | ||
8264 | 2009.09.23 23:40 | modify | 2755 | 100.00 | 0.90042 | 0.89681 | 0.90841 | ||
8265 | 2009.09.24 02:52 | close | 2755 | 100.00 | 0.90077 | 0.89681 | 0.90841 | 1524.90 | 4244367.83 |
8266 | 2009.09.24 22:27 | sell | 2756 | 100.00 | 0.91270 | 0.00000 | 0.00000 | ||
8267 | 2009.09.24 22:27 | modify | 2756 | 100.00 | 0.91270 | 0.91629 | 0.90469 | ||
8268 | 2009.09.25 01:49 | s/l | 2756 | 100.00 | 0.91629 | 0.91629 | 0.90469 | -46799.39 | 4197568.44 |
8269 | 2009.09.25 21:03 | sell | 2757 | 100.00 | 0.92033 | 0.00000 | 0.00000 | ||
8270 | 2009.09.25 21:03 | modify | 2757 | 100.00 | 0.92033 | 0.92394 | 0.91234 | ||
8271 | 2009.09.28 00:01 | close | 2757 | 100.00 | 0.92025 | 0.92394 | 0.91234 | 928.60 | 4198497.04 |
8272 | 2009.09.28 00:11 | sell | 2758 | 100.00 | 0.92176 | 0.00000 | 0.00000 | ||
8273 | 2009.09.28 00:11 | modify | 2758 | 100.00 | 0.92176 | 0.92535 | 0.91375 | ||
8274 | 2009.09.28 00:22 | s/l | 2758 | 100.00 | 0.92535 | 0.92535 | 0.91375 | -46687.59 | 4151809.45 |
8275 | 2009.09.28 00:23 | sell | 2759 | 100.00 | 0.92524 | 0.00000 | 0.00000 | ||
8276 | 2009.09.28 00:23 | modify | 2759 | 100.00 | 0.92524 | 0.92885 | 0.91725 | ||
8277 | 2009.09.28 01:04 | s/l | 2759 | 100.00 | 0.92885 | 0.92885 | 0.91725 | -46947.68 | 4104861.77 |
8278 | 2009.09.28 21:00 | buy | 2760 | 100.00 | 0.91942 | 0.00000 | 0.00000 | ||
8279 | 2009.09.28 21:00 | modify | 2760 | 100.00 | 0.91942 | 0.91584 | 0.92744 | ||
8280 | 2009.09.28 21:35 | close | 2760 | 100.00 | 0.92015 | 0.91584 | 0.92744 | 9492.71 | 4114354.48 |
8281 | 2009.09.30 22:44 | sell | 2761 | 100.00 | 0.91594 | 0.00000 | 0.00000 | ||
8282 | 2009.09.30 22:44 | modify | 2761 | 100.00 | 0.91594 | 0.91956 | 0.90796 | ||
8283 | 2009.09.30 23:09 | close | 2761 | 100.00 | 0.91522 | 0.91956 | 0.90796 | 9363.53 | 4123718.01 |
8284 | 2009.09.30 23:27 | buy | 2762 | 100.00 | 0.91432 | 0.00000 | 0.00000 | ||
8285 | 2009.09.30 23:27 | modify | 2762 | 100.00 | 0.91432 | 0.91073 | 0.92233 | ||
8286 | 2009.10.01 01:04 | close | 2762 | 100.00 | 0.91462 | 0.91073 | 0.92233 | 874.71 | 4124592.72 |
8287 | 2009.10.01 23:55 | sell | 2763 | 100.00 | 0.91207 | 0.00000 | 0.00000 | ||
8288 | 2009.10.01 23:55 | modify | 2763 | 100.00 | 0.91207 | 0.91569 | 0.90409 | ||
8289 | 2009.10.02 07:53 | close | 2763 | 100.00 | 0.91229 | 0.91569 | 0.90409 | -2972.88 | 4121619.84 |
8290 | 2009.10.02 22:19 | buy | 2764 | 100.00 | 0.91486 | 0.00000 | 0.00000 | ||
8291 | 2009.10.02 22:19 | modify | 2764 | 100.00 | 0.91486 | 0.91127 | 0.92287 | ||
8292 | 2009.10.05 00:00 | close | 2764 | 100.00 | 0.91576 | 0.91127 | 0.92287 | 10694.53 | 4132314.37 |
8293 | 2009.10.05 00:59 | sell | 2765 | 100.00 | 0.91624 | 0.00000 | 0.00000 | ||
8294 | 2009.10.05 00:59 | modify | 2765 | 100.00 | 0.91624 | 0.91985 | 0.90825 | ||
8295 | 2009.10.05 02:09 | close | 2765 | 100.00 | 0.91474 | 0.91985 | 0.90825 | 19507.35 | 4151821.72 |
8296 | 2009.10.08 22:46 | sell | 2766 | 100.00 | 0.92040 | 0.00000 | 0.00000 | ||
8297 | 2009.10.08 22:46 | modify | 2766 | 100.00 | 0.92040 | 0.92398 | 0.91238 | ||
8298 | 2009.10.09 01:01 | close | 2766 | 100.00 | 0.91959 | 0.92398 | 0.91238 | 10422.17 | 4162243.89 |
8299 | 2009.10.09 22:44 | sell | 2767 | 100.00 | 0.92949 | 0.00000 | 0.00000 | ||
8300 | 2009.10.09 22:44 | modify | 2767 | 100.00 | 0.92949 | 0.93311 | 0.92151 | ||
8301 | 2009.10.12 00:00 | close | 2767 | 100.00 | 0.92816 | 0.93311 | 0.92151 | 17184.72 | 4179428.61 |
8302 | 2009.10.13 21:58 | sell | 2768 | 100.00 | 0.93320 | 0.00000 | 0.00000 | ||
8303 | 2009.10.13 21:58 | modify | 2768 | 100.00 | 0.93320 | 0.93681 | 0.92521 | ||
8304 | 2009.10.13 23:14 | close | 2768 | 100.00 | 0.93247 | 0.93681 | 0.92521 | 9493.58 | 4188922.19 |
8305 | 2009.10.13 23:50 | buy | 2769 | 100.00 | 0.93238 | 0.00000 | 0.00000 | ||
8306 | 2009.10.13 23:50 | modify | 2769 | 100.00 | 0.93238 | 0.92874 | 0.94034 | ||
8307 | 2009.10.14 02:15 | close | 2769 | 100.00 | 0.93219 | 0.92874 | 0.94034 | -3479.51 | 4185442.68 |
8308 | 2009.10.14 23:41 | buy | 2770 | 100.00 | 0.93332 | 0.00000 | 0.00000 | ||
8309 | 2009.10.14 23:41 | modify | 2770 | 100.00 | 0.93332 | 0.92973 | 0.94133 | ||
8310 | 2009.10.15 08:18 | s/l | 2770 | 100.00 | 0.92973 | 0.92973 | 0.94133 | -49709.68 | 4135733.00 |
8311 | 2009.10.16 00:54 | buy | 2771 | 100.00 | 0.91781 | 0.00000 | 0.00000 | ||
8312 | 2009.10.16 00:54 | modify | 2771 | 100.00 | 0.91781 | 0.91425 | 0.92585 | ||
8313 | 2009.10.16 04:28 | s/l | 2771 | 100.00 | 0.91425 | 0.91425 | 0.92585 | -46293.17 | 4089439.83 |
8314 | 2009.10.16 21:54 | buy | 2772 | 100.00 | 0.91031 | 0.00000 | 0.00000 | ||
8315 | 2009.10.16 21:54 | modify | 2772 | 100.00 | 0.91031 | 0.90673 | 0.91833 | ||
8316 | 2009.10.16 22:54 | close | 2772 | 100.00 | 0.91101 | 0.90673 | 0.91833 | 9102.59 | 4098542.42 |
8317 | 2009.10.19 00:00 | sell | 2773 | 100.00 | 0.91268 | 0.00000 | 0.00000 | ||
8318 | 2009.10.19 00:00 | modify | 2773 | 100.00 | 0.91268 | 0.91630 | 0.90470 | ||
8319 | 2009.10.19 00:41 | close | 2773 | 100.00 | 0.91190 | 0.91630 | 0.90470 | 10143.82 | 4108686.24 |
8320 | 2009.10.19 23:00 | buy | 2774 | 100.00 | 0.91103 | 0.00000 | 0.00000 | ||
8321 | 2009.10.19 23:00 | modify | 2774 | 100.00 | 0.91103 | 0.90741 | 0.91901 | ||
8322 | 2009.10.19 23:09 | close | 2774 | 100.00 | 0.91177 | 0.90741 | 0.91901 | 9622.74 | 4118308.98 |
8323 | 2009.10.20 22:57 | buy | 2775 | 100.00 | 0.91179 | 0.00000 | 0.00000 | ||
8324 | 2009.10.20 22:57 | modify | 2775 | 100.00 | 0.91179 | 0.90821 | 0.91981 | ||
8325 | 2009.10.21 01:19 | close | 2775 | 100.00 | 0.91159 | 0.90821 | 0.91981 | -3609.54 | 4114699.44 |
8326 | 2009.10.22 22:43 | sell | 2776 | 100.00 | 0.90437 | 0.00000 | 0.00000 | ||
8327 | 2009.10.22 22:43 | modify | 2776 | 100.00 | 0.90437 | 0.90798 | 0.89638 | ||
8328 | 2009.10.22 23:05 | close | 2776 | 100.00 | 0.90368 | 0.90798 | 0.89638 | 8973.38 | 4123672.82 |
8329 | 2009.10.23 21:43 | buy | 2777 | 100.00 | 0.91891 | 0.00000 | 0.00000 | ||
8330 | 2009.10.23 21:43 | modify | 2777 | 100.00 | 0.91891 | 0.91530 | 0.92690 | ||
8331 | 2009.10.23 22:39 | close | 2777 | 100.00 | 0.91965 | 0.91530 | 0.92690 | 9622.74 | 4133295.56 |
8332 | 2009.10.23 22:56 | sell | 2778 | 100.00 | 0.92014 | 0.00000 | 0.00000 | ||
8333 | 2009.10.23 22:56 | modify | 2778 | 100.00 | 0.92014 | 0.92377 | 0.91217 | ||
8334 | 2009.10.26 00:17 | close | 2778 | 100.00 | 0.91930 | 0.92377 | 0.91217 | 10812.32 | 4144107.88 |
8335 | 2009.10.26 00:42 | sell | 2779 | 100.00 | 0.92052 | 0.00000 | 0.00000 | ||
8336 | 2009.10.26 00:42 | modify | 2779 | 100.00 | 0.92052 | 0.92414 | 0.91254 | ||
8337 | 2009.10.26 08:27 | close | 2779 | 100.00 | 0.92132 | 0.92414 | 0.91254 | -10403.92 | 4133703.96 |
8338 | 2009.10.26 22:47 | sell | 2780 | 100.00 | 0.91102 | 0.00000 | 0.00000 | ||
8339 | 2009.10.26 22:47 | modify | 2780 | 100.00 | 0.91102 | 0.91465 | 0.90305 | ||
8340 | 2009.10.27 01:36 | close | 2780 | 100.00 | 0.91033 | 0.91465 | 0.90305 | 8861.58 | 4142565.54 |
8341 | 2009.10.28 00:48 | buy | 2781 | 100.00 | 0.90347 | 0.00000 | 0.00000 | ||
8342 | 2009.10.28 00:48 | modify | 2781 | 100.00 | 0.90347 | 0.89986 | 0.91146 | ||
8343 | 2009.10.28 01:35 | close | 2781 | 100.00 | 0.90422 | 0.89986 | 0.91146 | 9752.77 | 4152318.31 |
8344 | 2009.10.28 23:25 | buy | 2782 | 100.00 | 0.89743 | 0.00000 | 0.00000 | ||
8345 | 2009.10.28 23:25 | modify | 2782 | 100.00 | 0.89743 | 0.89384 | 0.90544 | ||
8346 | 2009.10.29 00:38 | close | 2782 | 100.00 | 0.89822 | 0.89384 | 0.90544 | 7246.52 | 4159564.83 |
8347 | 2009.11.02 00:00 | sell | 2783 | 100.00 | 0.89854 | 0.00000 | 0.00000 | ||
8348 | 2009.11.02 00:00 | modify | 2783 | 100.00 | 0.89854 | 0.90216 | 0.89056 | ||
8349 | 2009.11.02 00:15 | close | 2783 | 100.00 | 0.89678 | 0.90216 | 0.89056 | 22888.63 | 4182453.46 |
8350 | 2009.11.02 00:17 | sell | 2784 | 100.00 | 0.89728 | 0.00000 | 0.00000 | ||
8351 | 2009.11.02 00:17 | modify | 2784 | 100.00 | 0.89728 | 0.90086 | 0.88926 | ||
8352 | 2009.11.02 00:54 | close | 2784 | 100.00 | 0.89595 | 0.90086 | 0.88926 | 17296.51 | 4199749.97 |
8353 | 2009.11.02 23:03 | buy | 2785 | 100.00 | 0.89974 | 0.00000 | 0.00000 | ||
8354 | 2009.11.02 23:03 | modify | 2785 | 100.00 | 0.89974 | 0.89609 | 0.90769 | ||
8355 | 2009.11.02 23:29 | close | 2785 | 100.00 | 0.90049 | 0.89609 | 0.90769 | 9752.77 | 4209502.74 |
8356 | 2009.11.03 00:09 | sell | 2786 | 100.00 | 0.90117 | 0.00000 | 0.00000 | ||
8357 | 2009.11.03 00:09 | modify | 2786 | 100.00 | 0.90117 | 0.90481 | 0.89321 | ||
8358 | 2009.11.03 08:49 | s/l | 2786 | 100.00 | 0.90481 | 0.90481 | 0.89321 | -47337.84 | 4162164.90 |
8359 | 2009.11.03 23:24 | buy | 2787 | 100.00 | 0.89531 | 0.00000 | 0.00000 | ||
8360 | 2009.11.03 23:24 | modify | 2787 | 100.00 | 0.89531 | 0.89169 | 0.90329 | ||
8361 | 2009.11.04 00:01 | close | 2787 | 100.00 | 0.89628 | 0.89169 | 0.90329 | 11604.79 | 4173769.69 |
8362 | 2009.11.04 00:11 | sell | 2788 | 100.00 | 0.89652 | 0.00000 | 0.00000 | ||
8363 | 2009.11.04 00:11 | modify | 2788 | 100.00 | 0.89652 | 0.90017 | 0.88857 | ||
8364 | 2009.11.04 05:53 | close | 2788 | 100.00 | 0.89688 | 0.90017 | 0.88857 | -4681.76 | 4169087.93 |
8365 | 2009.11.04 23:20 | sell | 2789 | 100.00 | 0.89839 | 0.00000 | 0.00000 | ||
8366 | 2009.11.04 23:20 | modify | 2789 | 100.00 | 0.89839 | 0.90196 | 0.89036 | ||
8367 | 2009.11.05 00:54 | close | 2789 | 100.00 | 0.89759 | 0.90196 | 0.89036 | 10068.52 | 4179156.45 |
8368 | 2009.11.05 00:55 | buy | 2790 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
8369 | 2009.11.05 00:55 | modify | 2790 | 100.00 | 0.89733 | 0.89372 | 0.90532 | ||
8370 | 2009.11.05 01:17 | close | 2790 | 100.00 | 0.89813 | 0.89372 | 0.90532 | 10402.96 | 4189559.41 |
8371 | 2009.11.05 21:18 | sell | 2791 | 100.00 | 0.89696 | 0.00000 | 0.00000 | ||
8372 | 2009.11.05 21:18 | modify | 2791 | 100.00 | 0.89696 | 0.90055 | 0.88895 | ||
8373 | 2009.11.06 03:20 | close | 2791 | 100.00 | 0.89617 | 0.90055 | 0.88895 | 10161.84 | 4199721.25 |
8374 | 2009.11.09 00:39 | sell | 2792 | 100.00 | 0.89427 | 0.00000 | 0.00000 | ||
8375 | 2009.11.09 00:39 | modify | 2792 | 100.00 | 0.89427 | 0.89786 | 0.88626 | ||
8376 | 2009.11.09 01:29 | close | 2792 | 100.00 | 0.89339 | 0.89786 | 0.88626 | 11444.05 | 4211165.30 |
8377 | 2009.11.11 23:07 | buy | 2793 | 100.00 | 0.90363 | 0.00000 | 0.00000 | ||
8378 | 2009.11.11 23:07 | modify | 2793 | 100.00 | 0.90363 | 0.90004 | 0.91164 | ||
8379 | 2009.11.12 02:47 | close | 2793 | 100.00 | 0.90416 | 0.90004 | 0.91164 | 3865.51 | 4215030.81 |
8380 | 2009.11.12 21:32 | buy | 2794 | 100.00 | 0.89616 | 0.00000 | 0.00000 | ||
8381 | 2009.11.12 21:32 | modify | 2794 | 100.00 | 0.89616 | 0.89253 | 0.90413 | ||
8382 | 2009.11.13 00:10 | close | 2794 | 100.00 | 0.89553 | 0.89253 | 0.90413 | -9201.20 | 4205829.61 |
8383 | 2009.11.13 21:02 | buy | 2795 | 100.00 | 0.89307 | 0.00000 | 0.00000 | ||
8384 | 2009.11.13 21:02 | modify | 2795 | 100.00 | 0.89307 | 0.88946 | 0.90106 | ||
8385 | 2009.11.16 00:40 | close | 2795 | 100.00 | 0.89414 | 0.88946 | 0.90106 | 12905.26 | 4218734.87 |
8386 | 2009.11.16 00:40 | sell | 2796 | 100.00 | 0.89414 | 0.00000 | 0.00000 | ||
8387 | 2009.11.16 00:40 | modify | 2796 | 100.00 | 0.89414 | 0.89776 | 0.88616 | ||
8388 | 2009.11.16 03:03 | close | 2796 | 100.00 | 0.89419 | 0.89776 | 0.88616 | -650.25 | 4218084.62 |
8389 | 2009.11.16 21:19 | buy | 2797 | 100.00 | 0.88925 | 0.00000 | 0.00000 | ||
8390 | 2009.11.16 21:19 | modify | 2797 | 100.00 | 0.88925 | 0.88564 | 0.89724 | ||
8391 | 2009.11.16 22:57 | close | 2797 | 100.00 | 0.89000 | 0.88564 | 0.89724 | 9752.85 | 4227837.47 |
8392 | 2009.11.18 21:42 | buy | 2798 | 100.00 | 0.89311 | 0.00000 | 0.00000 | ||
8393 | 2009.11.18 21:42 | modify | 2798 | 100.00 | 0.89311 | 0.88952 | 0.90112 | ||
8394 | 2009.11.19 00:32 | close | 2798 | 100.00 | 0.89345 | 0.88952 | 0.90112 | 1394.89 | 4229232.36 |
8395 | 2009.11.19 21:51 | buy | 2799 | 100.00 | 0.89547 | 0.00000 | 0.00000 | ||
8396 | 2009.11.19 21:51 | modify | 2799 | 100.00 | 0.89547 | 0.89186 | 0.90346 | ||
8397 | 2009.11.19 23:48 | close | 2799 | 100.00 | 0.89542 | 0.89186 | 0.90346 | -650.19 | 4228582.17 |
8398 | 2009.11.20 21:05 | sell | 2800 | 100.00 | 0.90162 | 0.00000 | 0.00000 | ||
8399 | 2009.11.20 21:05 | modify | 2800 | 100.00 | 0.90162 | 0.90521 | 0.89361 | ||
8400 | 2009.11.20 21:30 | close | 2800 | 100.00 | 0.90075 | 0.90521 | 0.89361 | 11314.35 | 4239896.52 |
8401 | 2009.11.20 21:56 | buy | 2801 | 100.00 | 0.90029 | 0.00000 | 0.00000 | ||
8402 | 2009.11.20 21:56 | modify | 2801 | 100.00 | 0.90029 | 0.89668 | 0.90828 | ||
8403 | 2009.11.23 00:00 | close | 2801 | 100.00 | 0.90108 | 0.89668 | 0.90828 | 9264.20 | 4249160.72 |
8404 | 2009.11.25 22:47 | sell | 2802 | 100.00 | 0.90585 | 0.00000 | 0.00000 | ||
8405 | 2009.11.25 22:47 | modify | 2802 | 100.00 | 0.90585 | 0.90944 | 0.89784 | ||
8406 | 2009.11.26 00:40 | close | 2802 | 100.00 | 0.90539 | 0.90944 | 0.89784 | 5646.90 | 4254807.62 |
8407 | 2009.11.27 00:13 | sell | 2803 | 100.00 | 0.91023 | 0.00000 | 0.00000 | ||
8408 | 2009.11.27 00:13 | modify | 2803 | 100.00 | 0.91023 | 0.91384 | 0.90224 | ||
8409 | 2009.11.27 02:01 | close | 2803 | 100.00 | 0.90941 | 0.91384 | 0.90224 | 10664.10 | 4265471.72 |
8410 | 2009.11.27 21:51 | sell | 2804 | 100.00 | 0.90803 | 0.00000 | 0.00000 | ||
8411 | 2009.11.27 21:51 | modify | 2804 | 100.00 | 0.90803 | 0.91162 | 0.90002 | ||
8412 | 2009.11.30 01:21 | close | 2804 | 100.00 | 0.90783 | 0.91162 | 0.90002 | 2489.22 | 4267960.94 |
8413 | 2009.12.01 00:47 | sell | 2805 | 100.00 | 0.91325 | 0.00000 | 0.00000 | ||
8414 | 2009.12.01 00:47 | modify | 2805 | 100.00 | 0.91325 | 0.91683 | 0.90523 | ||
8415 | 2009.12.01 03:09 | close | 2805 | 100.00 | 0.91250 | 0.91683 | 0.90523 | 9753.83 | 4277714.77 |
8416 | 2009.12.02 21:34 | sell | 2806 | 100.00 | 0.90400 | 0.00000 | 0.00000 | ||
8417 | 2009.12.02 21:34 | modify | 2806 | 100.00 | 0.90400 | 0.90761 | 0.89601 | ||
8418 | 2009.12.03 02:56 | close | 2806 | 100.00 | 0.90428 | 0.90761 | 0.89601 | -3976.83 | 4273737.94 |
8419 | 2009.12.03 21:52 | buy | 2807 | 100.00 | 0.91004 | 0.00000 | 0.00000 | ||
8420 | 2009.12.03 21:52 | modify | 2807 | 100.00 | 0.91004 | 0.90641 | 0.91801 | ||
8421 | 2009.12.03 23:57 | close | 2807 | 100.00 | 0.91026 | 0.90641 | 0.91801 | 2860.85 | 4276598.79 |
8422 | 2009.12.04 22:56 | buy | 2808 | 100.00 | 0.90173 | 0.00000 | 0.00000 | ||
8423 | 2009.12.04 22:56 | modify | 2808 | 100.00 | 0.90173 | 0.89811 | 0.90971 | ||
8424 | 2009.12.07 00:00 | close | 2808 | 100.00 | 0.90298 | 0.89811 | 0.90971 | 15246.07 | 4291844.86 |
8425 | 2009.12.07 00:11 | sell | 2809 | 100.00 | 0.90303 | 0.00000 | 0.00000 | ||
8426 | 2009.12.07 00:11 | modify | 2809 | 100.00 | 0.90303 | 0.90666 | 0.89506 | ||
8427 | 2009.12.07 00:45 | close | 2809 | 100.00 | 0.90227 | 0.90666 | 0.89506 | 9883.87 | 4301728.73 |
8428 | 2009.12.08 23:48 | sell | 2810 | 100.00 | 0.90337 | 0.00000 | 0.00000 | ||
8429 | 2009.12.08 23:48 | modify | 2810 | 100.00 | 0.90337 | 0.90696 | 0.89536 | ||
8430 | 2009.12.09 07:38 | s/l | 2810 | 100.00 | 0.90696 | 0.90696 | 0.89536 | -46801.18 | 4254927.55 |
8431 | 2009.12.09 23:21 | buy | 2811 | 100.00 | 0.90451 | 0.00000 | 0.00000 | ||
8432 | 2009.12.09 23:21 | modify | 2811 | 100.00 | 0.90451 | 0.90087 | 0.91247 | ||
8433 | 2009.12.10 00:28 | close | 2811 | 100.00 | 0.90546 | 0.90087 | 0.91247 | 9327.50 | 4264255.05 |
8434 | 2009.12.11 21:49 | sell | 2812 | 100.00 | 0.90065 | 0.00000 | 0.00000 | ||
8435 | 2009.12.11 21:49 | modify | 2812 | 100.00 | 0.90065 | 0.90426 | 0.89266 | ||
8436 | 2009.12.11 22:10 | close | 2812 | 100.00 | 0.89984 | 0.90426 | 0.89266 | 10534.46 | 4274789.51 |
8437 | 2009.12.11 22:25 | buy | 2813 | 100.00 | 0.89937 | 0.00000 | 0.00000 | ||
8438 | 2009.12.11 22:25 | modify | 2813 | 100.00 | 0.89937 | 0.89581 | 0.90741 | ||
8439 | 2009.12.14 00:00 | close | 2813 | 100.00 | 0.90075 | 0.89581 | 0.90741 | 16937.14 | 4291726.65 |
8440 | 2009.12.14 23:27 | buy | 2814 | 100.00 | 0.89806 | 0.00000 | 0.00000 | ||
8441 | 2009.12.14 23:27 | modify | 2814 | 100.00 | 0.89806 | 0.89445 | 0.90605 | ||
8442 | 2009.12.15 00:05 | close | 2814 | 100.00 | 0.89873 | 0.89445 | 0.90605 | 7704.08 | 4299430.73 |
8443 | 2009.12.16 21:13 | sell | 2815 | 100.00 | 0.89019 | 0.00000 | 0.00000 | ||
8444 | 2009.12.16 21:13 | modify | 2815 | 100.00 | 0.89019 | 0.89378 | 0.88218 | ||
8445 | 2009.12.16 22:02 | close | 2815 | 100.00 | 0.88945 | 0.89378 | 0.88218 | 9624.07 | 4309054.80 |
8446 | 2009.12.18 00:05 | buy | 2816 | 100.00 | 0.88682 | 0.00000 | 0.00000 | ||
8447 | 2009.12.18 00:05 | modify | 2816 | 100.00 | 0.88682 | 0.88323 | 0.89483 | ||
8448 | 2009.12.18 00:13 | close | 2816 | 100.00 | 0.88754 | 0.88323 | 0.89483 | 9363.09 | 4318417.89 |
8449 | 2009.12.18 00:41 | sell | 2817 | 100.00 | 0.88794 | 0.00000 | 0.00000 | ||
8450 | 2009.12.18 00:41 | modify | 2817 | 100.00 | 0.88794 | 0.89155 | 0.87995 | ||
8451 | 2009.12.18 01:27 | close | 2817 | 100.00 | 0.88685 | 0.89155 | 0.87995 | 14175.99 | 4332593.88 |
8452 | 2009.12.18 21:59 | buy | 2818 | 100.00 | 0.88798 | 0.00000 | 0.00000 | ||
8453 | 2009.12.18 21:59 | modify | 2818 | 100.00 | 0.88798 | 0.88436 | 0.89596 | ||
8454 | 2009.12.21 00:46 | close | 2818 | 100.00 | 0.88873 | 0.88436 | 0.89596 | 8744.43 | 4341338.31 |
8455 | 2009.12.22 23:27 | sell | 2819 | 100.00 | 0.89290 | 0.00000 | 0.00000 | ||
8456 | 2009.12.22 23:27 | modify | 2819 | 100.00 | 0.89290 | 0.89649 | 0.88489 | ||
8457 | 2009.12.23 01:08 | close | 2819 | 100.00 | 0.89227 | 0.89649 | 0.88489 | 8081.66 | 4349419.97 |
8458 | 2009.12.23 21:14 | buy | 2820 | 100.00 | 0.89821 | 0.00000 | 0.00000 | ||
8459 | 2009.12.23 21:14 | modify | 2820 | 100.00 | 0.89821 | 0.89460 | 0.90620 | ||
8460 | 2009.12.24 02:21 | close | 2820 | 100.00 | 0.89836 | 0.89460 | 0.90620 | -1075.75 | 4348344.22 |
8461 | 2009.12.29 22:52 | sell | 2821 | 100.00 | 0.90289 | 0.00000 | 0.00000 | ||
8462 | 2009.12.29 22:52 | modify | 2821 | 100.00 | 0.90289 | 0.90650 | 0.89490 | ||
8463 | 2009.12.29 23:17 | close | 2821 | 100.00 | 0.90209 | 0.90650 | 0.89490 | 10404.40 | 4358748.62 |
8464 | 2009.12.30 00:39 | buy | 2822 | 100.00 | 0.90167 | 0.00000 | 0.00000 | ||
8465 | 2009.12.30 00:39 | modify | 2822 | 100.00 | 0.90167 | 0.89805 | 0.90965 | ||
8466 | 2009.12.30 05:09 | close | 2822 | 100.00 | 0.90102 | 0.89805 | 0.90965 | -8452.79 | 4350295.83 |
8467 | 2010.01.04 00:00 | sell | 2823 | 100.00 | 0.88822 | 0.00000 | 0.00000 | ||
8468 | 2010.01.04 00:00 | modify | 2823 | 100.00 | 0.88822 | 0.89183 | 0.88023 | ||
8469 | 2010.01.04 00:23 | close | 2823 | 100.00 | 0.88749 | 0.89183 | 0.88023 | 9494.01 | 4359789.84 |
8470 | 2010.01.04 21:35 | sell | 2824 | 100.00 | 0.89575 | 0.00000 | 0.00000 | ||
8471 | 2010.01.04 21:35 | modify | 2824 | 100.00 | 0.89575 | 0.89934 | 0.88774 | ||
8472 | 2010.01.04 21:58 | close | 2824 | 100.00 | 0.89503 | 0.89934 | 0.88774 | 9363.96 | 4369153.80 |
8473 | 2010.01.05 00:24 | buy | 2825 | 100.00 | 0.89489 | 0.00000 | 0.00000 | ||
8474 | 2010.01.05 00:24 | modify | 2825 | 100.00 | 0.89489 | 0.89130 | 0.90290 | ||
8475 | 2010.01.05 02:05 | close | 2825 | 100.00 | 0.89559 | 0.89130 | 0.90290 | 9103.01 | 4378256.81 |
8476 | 2010.01.06 00:09 | sell | 2826 | 100.00 | 0.89878 | 0.00000 | 0.00000 | ||
8477 | 2010.01.06 00:09 | modify | 2826 | 100.00 | 0.89878 | 0.90239 | 0.89079 | ||
8478 | 2010.01.06 02:25 | close | 2826 | 100.00 | 0.89746 | 0.90239 | 0.89079 | 17167.26 | 4395424.07 |
8479 | 2010.01.06 21:22 | buy | 2827 | 100.00 | 0.89984 | 0.00000 | 0.00000 | ||
8480 | 2010.01.06 21:22 | modify | 2827 | 100.00 | 0.89984 | 0.89626 | 0.90786 | ||
8481 | 2010.01.07 01:06 | close | 2827 | 100.00 | 0.89957 | 0.89626 | 0.90786 | -6537.56 | 4388886.51 |
8482 | 2010.01.08 21:08 | buy | 2828 | 100.00 | 0.89866 | 0.00000 | 0.00000 | ||
8483 | 2010.01.08 21:08 | modify | 2828 | 100.00 | 0.89866 | 0.89505 | 0.90665 | ||
8484 | 2010.01.11 01:31 | close | 2828 | 100.00 | 0.89936 | 0.89505 | 0.90665 | 8094.21 | 4396980.72 |
8485 | 2010.01.11 21:32 | buy | 2829 | 100.00 | 0.90083 | 0.00000 | 0.00000 | ||
8486 | 2010.01.11 21:32 | modify | 2829 | 100.00 | 0.90083 | 0.89719 | 0.90879 | ||
8487 | 2010.01.12 00:24 | close | 2829 | 100.00 | 0.90088 | 0.89719 | 0.90879 | -358.59 | 4396622.13 |
8488 | 2010.01.12 00:29 | sell | 2830 | 100.00 | 0.90109 | 0.00000 | 0.00000 | ||
8489 | 2010.01.12 00:29 | modify | 2830 | 100.00 | 0.90109 | 0.90468 | 0.89308 | ||
8490 | 2010.01.12 00:49 | close | 2830 | 100.00 | 0.90025 | 0.90468 | 0.89308 | 10924.62 | 4407546.75 |
8491 | 2010.01.14 22:34 | buy | 2831 | 100.00 | 0.88730 | 0.00000 | 0.00000 | ||
8492 | 2010.01.14 22:34 | modify | 2831 | 100.00 | 0.88730 | 0.88369 | 0.89529 | ||
8493 | 2010.01.15 00:39 | close | 2831 | 100.00 | 0.88775 | 0.88369 | 0.89529 | 4843.14 | 4412389.89 |
8494 | 2010.01.18 00:00 | buy | 2832 | 100.00 | 0.88179 | 0.00000 | 0.00000 | ||
8495 | 2010.01.18 00:00 | modify | 2832 | 100.00 | 0.88179 | 0.87821 | 0.88981 | ||
8496 | 2010.01.18 00:22 | close | 2832 | 100.00 | 0.88252 | 0.87821 | 0.88981 | 9493.14 | 4421883.03 |
8497 | 2010.01.18 00:24 | buy | 2833 | 100.00 | 0.88261 | 0.00000 | 0.00000 | ||
8498 | 2010.01.18 00:24 | modify | 2833 | 100.00 | 0.88261 | 0.87902 | 0.89062 | ||
8499 | 2010.01.18 06:20 | close | 2833 | 100.00 | 0.88164 | 0.87902 | 0.89062 | -12614.17 | 4409268.86 |
8500 | 2010.01.18 21:46 | buy | 2834 | 100.00 | 0.88031 | 0.00000 | 0.00000 | ||
8501 | 2010.01.18 21:46 | modify | 2834 | 100.00 | 0.88031 | 0.87669 | 0.88829 | ||
8502 | 2010.01.19 00:32 | close | 2834 | 100.00 | 0.88068 | 0.87669 | 0.88829 | 3802.79 | 4413071.65 |
8503 | 2010.01.22 00:51 | sell | 2835 | 100.00 | 0.87036 | 0.00000 | 0.00000 | ||
8504 | 2010.01.22 00:51 | modify | 2835 | 100.00 | 0.87036 | 0.87395 | 0.86235 | ||
8505 | 2010.01.22 04:37 | close | 2835 | 100.00 | 0.87134 | 0.87395 | 0.86235 | -12745.39 | 4400326.26 |
8506 | 2010.01.22 21:41 | sell | 2836 | 100.00 | 0.87784 | 0.00000 | 0.00000 | ||
8507 | 2010.01.22 21:41 | modify | 2836 | 100.00 | 0.87784 | 0.88143 | 0.86983 | ||
8508 | 2010.01.22 22:30 | close | 2836 | 100.00 | 0.87704 | 0.88143 | 0.86983 | 10404.40 | 4410730.66 |
8509 | 2010.01.25 00:00 | sell | 2837 | 100.00 | 0.87846 | 0.00000 | 0.00000 | ||
8510 | 2010.01.25 00:00 | modify | 2837 | 100.00 | 0.87846 | 0.88208 | 0.87048 | ||
8511 | 2010.01.25 02:03 | close | 2837 | 100.00 | 0.87804 | 0.88208 | 0.87048 | 5462.31 | 4416192.97 |
8512 | 2010.01.25 21:28 | sell | 2838 | 100.00 | 0.87190 | 0.00000 | 0.00000 | ||
8513 | 2010.01.25 21:28 | modify | 2838 | 100.00 | 0.87190 | 0.87552 | 0.86392 | ||
8514 | 2010.01.25 22:37 | close | 2838 | 100.00 | 0.87120 | 0.87552 | 0.86392 | 9103.85 | 4425296.82 |
8515 | 2010.01.25 23:55 | buy | 2839 | 100.00 | 0.87058 | 0.00000 | 0.00000 | ||
8516 | 2010.01.25 23:55 | modify | 2839 | 100.00 | 0.87058 | 0.86697 | 0.87857 | ||
8517 | 2010.01.26 01:38 | close | 2839 | 100.00 | 0.87106 | 0.86697 | 0.87857 | 5233.27 | 4430530.09 |
8518 | 2010.01.26 23:05 | buy | 2840 | 100.00 | 0.87132 | 0.00000 | 0.00000 | ||
8519 | 2010.01.26 23:05 | modify | 2840 | 100.00 | 0.87132 | 0.86773 | 0.87933 | ||
8520 | 2010.01.27 00:07 | close | 2840 | 100.00 | 0.87203 | 0.86773 | 0.87933 | 8224.25 | 4438754.34 |
8521 | 2010.01.28 21:47 | buy | 2841 | 100.00 | 0.86609 | 0.00000 | 0.00000 | ||
8522 | 2010.01.28 21:47 | modify | 2841 | 100.00 | 0.86609 | 0.86252 | 0.87412 | ||
8523 | 2010.01.29 08:57 | close | 2841 | 100.00 | 0.86544 | 0.86252 | 0.87412 | -9461.60 | 4429292.74 |
8524 | 2010.02.01 00:00 | sell | 2842 | 100.00 | 0.86921 | 0.00000 | 0.00000 | ||
8525 | 2010.02.01 00:00 | modify | 2842 | 100.00 | 0.86921 | 0.87283 | 0.86123 | ||
8526 | 2010.02.01 02:02 | close | 2842 | 100.00 | 0.86849 | 0.87283 | 0.86123 | 9363.96 | 4438656.70 |
8527 | 2010.02.03 00:24 | sell | 2843 | 100.00 | 0.87454 | 0.00000 | 0.00000 | ||
8528 | 2010.02.03 00:24 | modify | 2843 | 100.00 | 0.87454 | 0.87816 | 0.86656 | ||
8529 | 2010.02.03 00:54 | close | 2843 | 100.00 | 0.87382 | 0.87816 | 0.86656 | 9363.96 | 4448020.66 |
8530 | 2010.02.04 00:01 | buy | 2844 | 100.00 | 0.87338 | 0.00000 | 0.00000 | ||
8531 | 2010.02.04 00:01 | modify | 2844 | 100.00 | 0.87338 | 0.86980 | 0.88140 | ||
8532 | 2010.02.04 05:03 | close | 2844 | 100.00 | 0.87313 | 0.86980 | 0.88140 | -3251.07 | 4444769.59 |
8533 | 2010.02.04 22:50 | buy | 2845 | 100.00 | 0.87120 | 0.00000 | 0.00000 | ||
8534 | 2010.02.04 22:50 | modify | 2845 | 100.00 | 0.87120 | 0.86759 | 0.87919 | ||
8535 | 2010.02.05 00:57 | close | 2845 | 100.00 | 0.87146 | 0.86759 | 0.87919 | 2372.32 | 4447141.91 |
8536 | 2010.02.05 21:33 | sell | 2846 | 100.00 | 0.87421 | 0.00000 | 0.00000 | ||
8537 | 2010.02.05 21:33 | modify | 2846 | 100.00 | 0.87421 | 0.87780 | 0.86620 | ||
8538 | 2010.02.08 02:22 | close | 2846 | 100.00 | 0.87390 | 0.87780 | 0.86620 | 3919.91 | 4451061.82 |
8539 | 2010.02.08 23:05 | sell | 2847 | 100.00 | 0.87650 | 0.00000 | 0.00000 | ||
8540 | 2010.02.08 23:05 | modify | 2847 | 100.00 | 0.87650 | 0.88009 | 0.86849 | ||
8541 | 2010.02.09 00:17 | close | 2847 | 100.00 | 0.87575 | 0.88009 | 0.86849 | 9642.32 | 4460704.14 |
8542 | 2010.02.09 21:29 | sell | 2848 | 100.00 | 0.87820 | 0.00000 | 0.00000 | ||
8543 | 2010.02.09 21:29 | modify | 2848 | 100.00 | 0.87820 | 0.88181 | 0.87021 | ||
8544 | 2010.02.09 22:02 | close | 2848 | 100.00 | 0.87747 | 0.88181 | 0.87021 | 9494.01 | 4470198.15 |
8545 | 2010.02.09 23:57 | sell | 2849 | 100.00 | 0.87795 | 0.00000 | 0.00000 | ||
8546 | 2010.02.09 23:57 | modify | 2849 | 100.00 | 0.87795 | 0.88157 | 0.86997 | ||
8547 | 2010.02.10 02:50 | close | 2849 | 100.00 | 0.87781 | 0.88157 | 0.86997 | 1708.97 | 4471907.12 |
8548 | 2010.02.12 22:18 | buy | 2850 | 100.00 | 0.86800 | 0.00000 | 0.00000 | ||
8549 | 2010.02.12 22:18 | modify | 2850 | 100.00 | 0.86800 | 0.86437 | 0.87597 | ||
8550 | 2010.02.15 00:00 | close | 2850 | 100.00 | 0.86900 | 0.86437 | 0.87597 | 11995.50 | 4483902.62 |
8551 | 2010.02.15 00:06 | sell | 2851 | 100.00 | 0.86948 | 0.00000 | 0.00000 | ||
8552 | 2010.02.15 00:06 | modify | 2851 | 100.00 | 0.86948 | 0.87310 | 0.86150 | ||
8553 | 2010.02.15 02:11 | close | 2851 | 100.00 | 0.86917 | 0.87310 | 0.86150 | 4031.70 | 4487934.32 |
8554 | 2010.02.15 23:51 | buy | 2852 | 100.00 | 0.86773 | 0.00000 | 0.00000 | ||
8555 | 2010.02.15 23:51 | modify | 2852 | 100.00 | 0.86773 | 0.86414 | 0.87574 | ||
8556 | 2010.02.16 01:46 | close | 2852 | 100.00 | 0.86826 | 0.86414 | 0.87574 | 5883.48 | 4493817.80 |
8557 | 2010.02.16 21:34 | sell | 2853 | 100.00 | 0.87215 | 0.00000 | 0.00000 | ||
8558 | 2010.02.16 21:34 | modify | 2853 | 100.00 | 0.87215 | 0.87576 | 0.86416 | ||
8559 | 2010.02.16 23:43 | close | 2853 | 100.00 | 0.87171 | 0.87576 | 0.86416 | 5722.42 | 4499540.22 |
8560 | 2010.02.18 22:36 | buy | 2854 | 100.00 | 0.87060 | 0.00000 | 0.00000 | ||
8561 | 2010.02.18 22:36 | modify | 2854 | 100.00 | 0.87060 | 0.86702 | 0.87862 | ||
8562 | 2010.02.18 22:56 | close | 2854 | 100.00 | 0.87207 | 0.86702 | 0.87862 | 19116.32 | 4518656.54 |
8563 | 2010.02.19 00:49 | sell | 2855 | 100.00 | 0.87204 | 0.00000 | 0.00000 | ||
8564 | 2010.02.19 00:49 | modify | 2855 | 100.00 | 0.87204 | 0.87565 | 0.86405 | ||
8565 | 2010.02.19 09:07 | s/l | 2855 | 100.00 | 0.87565 | 0.87565 | 0.86405 | -46949.86 | 4471706.68 |
8566 | 2010.02.19 21:14 | sell | 2856 | 100.00 | 0.87931 | 0.00000 | 0.00000 | ||
8567 | 2010.02.19 21:14 | modify | 2856 | 100.00 | 0.87931 | 0.88292 | 0.87132 | ||
8568 | 2010.02.22 09:17 | close | 2856 | 100.00 | 0.87961 | 0.88292 | 0.87132 | -4013.45 | 4467693.23 |
8569 | 2010.02.23 23:08 | buy | 2857 | 100.00 | 0.87530 | 0.00000 | 0.00000 | ||
8570 | 2010.02.23 23:08 | modify | 2857 | 100.00 | 0.87530 | 0.87171 | 0.88331 | ||
8571 | 2010.02.24 01:01 | close | 2857 | 100.00 | 0.87565 | 0.87171 | 0.88331 | 3542.71 | 4471235.94 |
8572 | 2010.02.25 21:26 | buy | 2858 | 100.00 | 0.88755 | 0.00000 | 0.00000 | ||
8573 | 2010.02.25 21:26 | modify | 2858 | 100.00 | 0.88755 | 0.88396 | 0.89556 | ||
8574 | 2010.02.26 00:42 | close | 2858 | 100.00 | 0.88786 | 0.88396 | 0.89556 | 3022.53 | 4474258.47 |
8575 | 2010.02.26 00:44 | sell | 2859 | 100.00 | 0.88790 | 0.00000 | 0.00000 | ||
8576 | 2010.02.26 00:44 | modify | 2859 | 100.00 | 0.88790 | 0.89148 | 0.87988 | ||
8577 | 2010.02.26 07:19 | close | 2859 | 100.00 | 0.88868 | 0.89148 | 0.87988 | -10144.29 | 4464114.18 |
8578 | 2010.02.26 22:23 | sell | 2860 | 100.00 | 0.89404 | 0.00000 | 0.00000 | ||
8579 | 2010.02.26 22:23 | modify | 2860 | 100.00 | 0.89404 | 0.89767 | 0.88607 | ||
8580 | 2010.03.01 00:00 | s/l | 2860 | 100.00 | 0.89767 | 0.89767 | 0.88607 | -47321.77 | 4416792.41 |
8581 | 2010.03.01 00:00 | sell | 2861 | 100.00 | 0.89870 | 0.00000 | 0.00000 | ||
8582 | 2010.03.01 00:01 | modify | 2861 | 100.00 | 0.89870 | 0.90248 | 0.89088 | ||
8583 | 2010.03.01 00:43 | close | 2861 | 100.00 | 0.89800 | 0.90248 | 0.89088 | 9103.85 | 4425896.26 |
8584 | 2010.03.02 00:20 | sell | 2862 | 100.00 | 0.90512 | 0.00000 | 0.00000 | ||
8585 | 2010.03.02 00:20 | modify | 2862 | 100.00 | 0.90512 | 0.90871 | 0.89711 | ||
8586 | 2010.03.02 07:58 | s/l | 2862 | 100.00 | 0.90871 | 0.90871 | 0.89711 | -46689.75 | 4379206.51 |
8587 | 2010.03.03 00:42 | buy | 2863 | 100.00 | 0.90888 | 0.00000 | 0.00000 | ||
8588 | 2010.03.03 00:42 | modify | 2863 | 100.00 | 0.90888 | 0.90525 | 0.91685 | ||
8589 | 2010.03.03 02:56 | s/l | 2863 | 100.00 | 0.90525 | 0.90525 | 0.91685 | -47205.60 | 4332000.91 |
8590 | 2010.03.08 00:52 | sell | 2864 | 100.00 | 0.90083 | 0.00000 | 0.00000 | ||
8591 | 2010.03.08 00:52 | modify | 2864 | 100.00 | 0.90083 | 0.90445 | 0.89285 | ||
8592 | 2010.03.08 03:44 | close | 2864 | 100.00 | 0.90123 | 0.90445 | 0.89285 | -5202.20 | 4326798.71 |
8593 | 2010.03.10 00:57 | buy | 2865 | 100.00 | 0.90614 | 0.00000 | 0.00000 | ||
8594 | 2010.03.10 00:57 | modify | 2865 | 100.00 | 0.90614 | 0.90256 | 0.91416 | ||
8595 | 2010.03.10 01:28 | close | 2865 | 100.00 | 0.90695 | 0.90256 | 0.91416 | 10533.49 | 4337332.20 |
8596 | 2010.03.10 23:04 | buy | 2866 | 100.00 | 0.91133 | 0.00000 | 0.00000 | ||
8597 | 2010.03.10 23:04 | modify | 2866 | 100.00 | 0.91133 | 0.90778 | 0.91938 | ||
8598 | 2010.03.11 03:31 | close | 2866 | 100.00 | 0.91164 | 0.90778 | 0.91938 | 1004.93 | 4338337.13 |
8599 | 2010.03.12 00:04 | buy | 2867 | 100.00 | 0.90717 | 0.00000 | 0.00000 | ||
8600 | 2010.03.12 00:04 | modify | 2867 | 100.00 | 0.90717 | 0.90360 | 0.91520 | ||
8601 | 2010.03.12 00:57 | close | 2867 | 100.00 | 0.90788 | 0.90360 | 0.91520 | 9233.05 | 4347570.18 |
8602 | 2010.03.12 22:52 | buy | 2868 | 100.00 | 0.90578 | 0.00000 | 0.00000 | ||
8603 | 2010.03.12 22:52 | modify | 2868 | 100.00 | 0.90578 | 0.90233 | 0.91393 | ||
8604 | 2010.03.15 00:00 | close | 2868 | 100.00 | 0.90658 | 0.90233 | 0.91393 | 9394.64 | 4356964.82 |
8605 | 2010.03.16 23:14 | sell | 2869 | 100.00 | 0.90325 | 0.00000 | 0.00000 | ||
8606 | 2010.03.16 23:14 | modify | 2869 | 100.00 | 0.90325 | 0.90684 | 0.89524 | ||
8607 | 2010.03.17 05:23 | close | 2869 | 100.00 | 0.90407 | 0.90684 | 0.89524 | -10776.31 | 4346188.51 |
8608 | 2010.03.18 22:21 | buy | 2870 | 100.00 | 0.89227 | 0.00000 | 0.00000 | ||
8609 | 2010.03.18 22:21 | modify | 2870 | 100.00 | 0.89227 | 0.88869 | 0.90029 | ||
8610 | 2010.03.19 01:03 | close | 2870 | 100.00 | 0.89262 | 0.88869 | 0.90029 | 3542.71 | 4349731.22 |
8611 | 2010.03.24 00:35 | buy | 2871 | 100.00 | 0.89676 | 0.00000 | 0.00000 | ||
8612 | 2010.03.24 00:35 | modify | 2871 | 100.00 | 0.89676 | 0.89318 | 0.90478 | ||
8613 | 2010.03.24 03:51 | close | 2871 | 100.00 | 0.89711 | 0.89318 | 0.90478 | 4551.50 | 4354282.72 |
8614 | 2010.03.24 23:25 | buy | 2872 | 100.00 | 0.89484 | 0.00000 | 0.00000 | ||
8615 | 2010.03.24 23:26 | modify | 2872 | 100.00 | 0.89484 | 0.89119 | 0.90279 | ||
8616 | 2010.03.25 02:22 | close | 2872 | 100.00 | 0.89527 | 0.89119 | 0.90279 | 2565.45 | 4356848.17 |
8617 | 2010.03.26 22:08 | buy | 2873 | 100.00 | 0.89940 | 0.00000 | 0.00000 | ||
8618 | 2010.03.26 22:08 | modify | 2873 | 100.00 | 0.89940 | 0.89607 | 0.90767 | ||
8619 | 2010.03.29 00:00 | close | 2873 | 100.00 | 0.90055 | 0.89607 | 0.90767 | 13946.15 | 4370794.32 |
8620 | 2010.03.29 00:00 | sell | 2874 | 100.00 | 0.90055 | 0.00000 | 0.00000 | ||
8621 | 2010.03.29 00:00 | modify | 2874 | 100.00 | 0.90055 | 0.90416 | 0.89256 | ||
8622 | 2010.03.29 00:04 | close | 2874 | 100.00 | 0.89957 | 0.90416 | 0.89256 | 12745.39 | 4383539.71 |
8623 | 2010.03.29 00:04 | buy | 2875 | 100.00 | 0.89957 | 0.00000 | 0.00000 | ||
8624 | 2010.03.29 00:04 | modify | 2875 | 100.00 | 0.89957 | 0.89610 | 0.90770 | ||
8625 | 2010.03.29 00:17 | close | 2875 | 100.00 | 0.90020 | 0.89610 | 0.90770 | 8192.71 | 4391732.42 |
8626 | 2010.03.29 00:32 | sell | 2876 | 100.00 | 0.90088 | 0.00000 | 0.00000 | ||
8627 | 2010.03.29 00:32 | modify | 2876 | 100.00 | 0.90088 | 0.90445 | 0.89285 | ||
8628 | 2010.03.29 02:22 | close | 2876 | 100.00 | 0.90072 | 0.90445 | 0.89285 | 2080.88 | 4393813.30 |
8629 | 2010.03.29 21:47 | sell | 2877 | 100.00 | 0.89943 | 0.00000 | 0.00000 | ||
8630 | 2010.03.29 21:47 | modify | 2877 | 100.00 | 0.89943 | 0.90302 | 0.89142 | ||
8631 | 2010.03.30 02:41 | close | 2877 | 100.00 | 0.89965 | 0.90302 | 0.89142 | -2973.01 | 4390840.29 |
8632 | 2010.04.05 00:00 | buy | 2878 | 100.00 | 0.88353 | 0.00000 | 0.00000 | ||
8633 | 2010.04.05 00:00 | modify | 2878 | 100.00 | 0.88353 | 0.87991 | 0.89151 | ||
8634 | 2010.04.05 01:40 | close | 2878 | 100.00 | 0.88426 | 0.87991 | 0.89151 | 9493.14 | 4400333.43 |
8635 | 2010.04.08 21:10 | buy | 2879 | 100.00 | 0.87387 | 0.00000 | 0.00000 | ||
8636 | 2010.04.08 21:10 | modify | 2879 | 100.00 | 0.87387 | 0.87029 | 0.88189 | ||
8637 | 2010.04.08 22:36 | close | 2879 | 100.00 | 0.87453 | 0.87029 | 0.88189 | 8582.84 | 4408916.27 |
8638 | 2010.04.09 21:25 | sell | 2880 | 100.00 | 0.87712 | 0.00000 | 0.00000 | ||
8639 | 2010.04.09 21:25 | modify | 2880 | 100.00 | 0.87712 | 0.88069 | 0.86909 | ||
8640 | 2010.04.12 00:00 | s/l | 2880 | 100.00 | 0.88069 | 0.88069 | 0.86909 | -46541.08 | 4362375.19 |
8641 | 2010.04.12 00:00 | sell | 2881 | 100.00 | 0.88178 | 0.00000 | 0.00000 | ||
8642 | 2010.04.12 00:06 | modify | 2881 | 100.00 | 0.88178 | 0.88562 | 0.87402 | ||
8643 | 2010.04.12 08:28 | close | 2881 | 100.00 | 0.88269 | 0.88562 | 0.87402 | -11834.92 | 4350540.27 |
8644 | 2010.04.12 21:19 | sell | 2882 | 100.00 | 0.88381 | 0.00000 | 0.00000 | ||
8645 | 2010.04.12 21:19 | modify | 2882 | 100.00 | 0.88381 | 0.88743 | 0.87583 | ||
8646 | 2010.04.13 00:41 | close | 2882 | 100.00 | 0.88400 | 0.88743 | 0.87583 | -2582.83 | 4347957.44 |
8647 | 2010.04.13 22:32 | sell | 2883 | 100.00 | 0.88472 | 0.00000 | 0.00000 | ||
8648 | 2010.04.13 22:32 | modify | 2883 | 100.00 | 0.88472 | 0.88836 | 0.87676 | ||
8649 | 2010.04.14 01:20 | close | 2883 | 100.00 | 0.88457 | 0.88836 | 0.87676 | 1839.01 | 4349796.45 |
8650 | 2010.04.14 21:54 | sell | 2884 | 100.00 | 0.88289 | 0.00000 | 0.00000 | ||
8651 | 2010.04.14 21:54 | modify | 2884 | 100.00 | 0.88289 | 0.88650 | 0.87490 | ||
8652 | 2010.04.14 23:03 | close | 2884 | 100.00 | 0.88247 | 0.88650 | 0.87490 | 5462.27 | 4355258.72 |
8653 | 2010.04.15 23:39 | sell | 2885 | 100.00 | 0.87635 | 0.00000 | 0.00000 | ||
8654 | 2010.04.15 23:39 | modify | 2885 | 100.00 | 0.87635 | 0.87994 | 0.86834 | ||
8655 | 2010.04.16 02:04 | close | 2885 | 100.00 | 0.87717 | 0.87994 | 0.86834 | -10776.23 | 4344482.49 |
8656 | 2010.04.16 21:10 | sell | 2886 | 100.00 | 0.87735 | 0.00000 | 0.00000 | ||
8657 | 2010.04.16 21:10 | modify | 2886 | 100.00 | 0.87735 | 0.88093 | 0.86933 | ||
8658 | 2010.04.19 00:00 | s/l | 2886 | 100.00 | 0.88093 | 0.88093 | 0.86933 | -46671.13 | 4297811.36 |
8659 | 2010.04.19 00:00 | sell | 2887 | 100.00 | 0.88122 | 0.00000 | 0.00000 | ||
8660 | 2010.04.19 00:00 | modify | 2887 | 100.00 | 0.88122 | 0.88484 | 0.87324 | ||
8661 | 2010.04.19 00:14 | close | 2887 | 100.00 | 0.88037 | 0.88484 | 0.87324 | 11054.59 | 4308865.95 |
8662 | 2010.04.19 00:15 | sell | 2888 | 100.00 | 0.88037 | 0.00000 | 0.00000 | ||
8663 | 2010.04.19 00:15 | modify | 2888 | 100.00 | 0.88037 | 0.88399 | 0.87239 | ||
8664 | 2010.04.19 02:56 | close | 2888 | 100.00 | 0.88086 | 0.88399 | 0.87239 | -6372.64 | 4302493.31 |
8665 | 2010.04.20 23:37 | buy | 2889 | 100.00 | 0.87374 | 0.00000 | 0.00000 | ||
8666 | 2010.04.20 23:37 | modify | 2889 | 100.00 | 0.87374 | 0.87013 | 0.88173 | ||
8667 | 2010.04.21 02:55 | close | 2889 | 100.00 | 0.87450 | 0.87013 | 0.88173 | 8874.09 | 4311367.40 |
8668 | 2010.04.21 22:39 | buy | 2890 | 100.00 | 0.86878 | 0.00000 | 0.00000 | ||
8669 | 2010.04.21 22:39 | modify | 2890 | 100.00 | 0.86878 | 0.86520 | 0.87680 | ||
8670 | 2010.04.22 06:05 | close | 2890 | 100.00 | 0.86788 | 0.86520 | 0.87680 | -14729.82 | 4296637.58 |
8671 | 2010.04.22 23:02 | buy | 2891 | 100.00 | 0.86409 | 0.00000 | 0.00000 | ||
8672 | 2010.04.22 23:02 | modify | 2891 | 100.00 | 0.86409 | 0.86050 | 0.87210 | ||
8673 | 2010.04.23 08:33 | close | 2891 | 100.00 | 0.86321 | 0.86050 | 0.87210 | -12452.14 | 4284185.44 |
8674 | 2010.04.26 00:00 | buy | 2892 | 100.00 | 0.86728 | 0.00000 | 0.00000 | ||
8675 | 2010.04.26 00:00 | modify | 2892 | 100.00 | 0.86728 | 0.86366 | 0.87526 | ||
8676 | 2010.04.26 00:39 | close | 2892 | 100.00 | 0.86845 | 0.86366 | 0.87526 | 15214.45 | 4299399.89 |
8677 | 2010.04.26 21:36 | sell | 2893 | 100.00 | 0.86405 | 0.00000 | 0.00000 | ||
8678 | 2010.04.26 21:36 | modify | 2893 | 100.00 | 0.86405 | 0.86764 | 0.85604 | ||
8679 | 2010.04.27 09:03 | s/l | 2893 | 100.00 | 0.86764 | 0.86764 | 0.85604 | -46799.75 | 4252600.14 |
8680 | 2010.04.27 21:03 | buy | 2894 | 100.00 | 0.86534 | 0.00000 | 0.00000 | ||
8681 | 2010.04.27 21:03 | modify | 2894 | 100.00 | 0.86534 | 0.86173 | 0.87333 | ||
8682 | 2010.04.28 03:50 | close | 2894 | 100.00 | 0.86444 | 0.86173 | 0.87333 | -12712.22 | 4239887.92 |
8683 | 2010.04.28 21:23 | sell | 2895 | 100.00 | 0.86904 | 0.00000 | 0.00000 | ||
8684 | 2010.04.28 21:23 | modify | 2895 | 100.00 | 0.86904 | 0.87265 | 0.86105 | ||
8685 | 2010.04.28 23:39 | close | 2895 | 100.00 | 0.86891 | 0.87265 | 0.86105 | 1690.65 | 4241578.57 |
8686 | 2010.04.28 23:48 | buy | 2896 | 100.00 | 0.86853 | 0.00000 | 0.00000 | ||
8687 | 2010.04.28 23:48 | modify | 2896 | 100.00 | 0.86853 | 0.86494 | 0.87654 | ||
8688 | 2010.04.29 02:55 | close | 2896 | 100.00 | 0.86901 | 0.86494 | 0.87654 | 3215.43 | 4244794.00 |
8689 | 2010.04.29 21:04 | buy | 2897 | 100.00 | 0.86361 | 0.00000 | 0.00000 | ||
8690 | 2010.04.29 21:04 | modify | 2897 | 100.00 | 0.86361 | 0.86000 | 0.87160 | ||
8691 | 2010.04.30 01:00 | close | 2897 | 100.00 | 0.86372 | 0.86000 | 0.87160 | 421.62 | 4245215.62 |
8692 | 2010.04.30 21:57 | buy | 2898 | 100.00 | 0.86946 | 0.00000 | 0.00000 | ||
8693 | 2010.04.30 21:57 | modify | 2898 | 100.00 | 0.86946 | 0.86585 | 0.87745 | ||
8694 | 2010.04.30 22:03 | close | 2898 | 100.00 | 0.87018 | 0.86585 | 0.87745 | 9362.73 | 4254578.35 |
8695 | 2010.05.05 23:01 | buy | 2899 | 100.00 | 0.84810 | 0.00000 | 0.00000 | ||
8696 | 2010.05.05 23:01 | modify | 2899 | 100.00 | 0.84810 | 0.84451 | 0.85611 | ||
8697 | 2010.05.06 01:11 | close | 2899 | 100.00 | 0.84889 | 0.84451 | 0.85611 | 7246.60 | 4261824.95 |
8698 | 2010.05.06 23:03 | buy | 2900 | 100.00 | 0.84809 | 0.00000 | 0.00000 | ||
8699 | 2010.05.06 23:03 | modify | 2900 | 100.00 | 0.84809 | 0.84451 | 0.85611 | ||
8700 | 2010.05.06 23:08 | close | 2900 | 100.00 | 0.85186 | 0.84451 | 0.85611 | 49023.95 | 4310848.90 |
8701 | 2010.05.06 23:09 | sell | 2901 | 100.00 | 0.85243 | 0.00000 | 0.00000 | ||
8702 | 2010.05.06 23:09 | modify | 2901 | 100.00 | 0.85243 | 0.85590 | 0.84430 | ||
8703 | 2010.05.06 23:13 | s/l | 2901 | 100.00 | 0.85590 | 0.85590 | 0.84430 | -45127.00 | 4265721.90 |
8704 | 2010.05.06 23:14 | sell | 2902 | 100.00 | 0.85543 | 0.00000 | 0.00000 | ||
8705 | 2010.05.06 23:14 | modify | 2902 | 100.00 | 0.85543 | 0.85902 | 0.84742 | ||
8706 | 2010.05.06 23:22 | s/l | 2902 | 100.00 | 0.85902 | 0.85902 | 0.84742 | -46687.59 | 4219034.31 |
8707 | 2010.05.06 23:23 | sell | 2903 | 100.00 | 0.85889 | 0.00000 | 0.00000 | ||
8708 | 2010.05.06 23:23 | modify | 2903 | 100.00 | 0.85889 | 0.86248 | 0.85088 | ||
8709 | 2010.05.06 23:34 | close | 2903 | 100.00 | 0.85659 | 0.86248 | 0.85088 | 29911.27 | 4248945.58 |
8710 | 2010.05.07 22:54 | sell | 2904 | 100.00 | 0.86037 | 0.00000 | 0.00000 | ||
8711 | 2010.05.07 22:54 | modify | 2904 | 100.00 | 0.86037 | 0.86394 | 0.85234 | ||
8712 | 2010.05.10 00:00 | s/l | 2904 | 100.00 | 0.86394 | 0.86394 | 0.85234 | -46539.30 | 4202406.28 |
8713 | 2010.05.10 00:00 | sell | 2905 | 100.00 | 0.87105 | 0.00000 | 0.00000 | ||
8714 | 2010.05.10 00:00 | modify | 2905 | 100.00 | 0.87105 | 0.87458 | 0.86298 | ||
8715 | 2010.05.10 00:07 | close | 2905 | 100.00 | 0.87034 | 0.87458 | 0.86298 | 9233.47 | 4211639.75 |
8716 | 2010.05.10 00:08 | sell | 2906 | 100.00 | 0.87008 | 0.00000 | 0.00000 | ||
8717 | 2010.05.10 00:08 | modify | 2906 | 100.00 | 0.87008 | 0.87369 | 0.86209 | ||
8718 | 2010.05.10 01:35 | close | 2906 | 100.00 | 0.86847 | 0.87369 | 0.86209 | 20937.89 | 4232577.64 |
8719 | 2010.05.10 21:13 | buy | 2907 | 100.00 | 0.85882 | 0.00000 | 0.00000 | ||
8720 | 2010.05.10 21:13 | modify | 2907 | 100.00 | 0.85882 | 0.85520 | 0.86680 | ||
8721 | 2010.05.10 21:28 | close | 2907 | 100.00 | 0.85960 | 0.85520 | 0.86680 | 10142.89 | 4242720.53 |
8722 | 2010.05.11 22:33 | buy | 2908 | 100.00 | 0.84676 | 0.00000 | 0.00000 | ||
8723 | 2010.05.11 22:33 | modify | 2908 | 100.00 | 0.84676 | 0.84315 | 0.85475 | ||
8724 | 2010.05.12 02:23 | close | 2908 | 100.00 | 0.84686 | 0.84315 | 0.85475 | 291.56 | 4243012.09 |
8725 | 2010.05.13 23:26 | sell | 2909 | 100.00 | 0.85807 | 0.00000 | 0.00000 | ||
8726 | 2010.05.13 23:26 | modify | 2909 | 100.00 | 0.85807 | 0.86171 | 0.85011 | ||
8727 | 2010.05.14 02:33 | close | 2909 | 100.00 | 0.85777 | 0.86171 | 0.85011 | 3789.64 | 4246801.73 |
8728 | 2010.05.14 22:26 | buy | 2910 | 100.00 | 0.85020 | 0.00000 | 0.00000 | ||
8729 | 2010.05.14 22:26 | modify | 2910 | 100.00 | 0.85020 | 0.84661 | 0.85821 | ||
8730 | 2010.05.14 22:54 | close | 2910 | 100.00 | 0.85104 | 0.84661 | 0.85821 | 10923.02 | 4257724.75 |
8731 | 2010.05.17 21:07 | sell | 2911 | 100.00 | 0.85558 | 0.00000 | 0.00000 | ||
8732 | 2010.05.17 21:07 | modify | 2911 | 100.00 | 0.85558 | 0.85919 | 0.84759 | ||
8733 | 2010.05.18 02:15 | close | 2911 | 100.00 | 0.85512 | 0.85919 | 0.84759 | 5870.40 | 4263595.15 |
8734 | 2010.05.18 21:01 | buy | 2912 | 100.00 | 0.85154 | 0.00000 | 0.00000 | ||
8735 | 2010.05.18 21:01 | modify | 2912 | 100.00 | 0.85154 | 0.84793 | 0.85953 | ||
8736 | 2010.05.18 23:19 | close | 2912 | 100.00 | 0.85186 | 0.84793 | 0.85953 | 4161.16 | 4267756.31 |
8737 | 2010.05.18 23:57 | sell | 2913 | 100.00 | 0.85207 | 0.00000 | 0.00000 | ||
8738 | 2010.05.18 23:57 | modify | 2913 | 100.00 | 0.85207 | 0.85566 | 0.84406 | ||
8739 | 2010.05.19 07:38 | close | 2913 | 100.00 | 0.85303 | 0.85566 | 0.84406 | -12596.40 | 4255159.91 |
8740 | 2010.05.19 23:04 | sell | 2914 | 100.00 | 0.85985 | 0.00000 | 0.00000 | ||
8741 | 2010.05.19 23:04 | modify | 2914 | 100.00 | 0.85985 | 0.86344 | 0.85184 | ||
8742 | 2010.05.19 23:32 | close | 2914 | 100.00 | 0.85893 | 0.86344 | 0.85184 | 11964.42 | 4267124.33 |
8743 | 2010.05.20 23:29 | buy | 2915 | 100.00 | 0.86821 | 0.00000 | 0.00000 | ||
8744 | 2010.05.20 23:29 | modify | 2915 | 100.00 | 0.86821 | 0.86465 | 0.87625 | ||
8745 | 2010.05.21 00:54 | close | 2915 | 100.00 | 0.86928 | 0.86465 | 0.87625 | 12905.05 | 4280029.38 |
8746 | 2010.05.21 00:58 | sell | 2916 | 100.00 | 0.86979 | 0.00000 | 0.00000 | ||
8747 | 2010.05.21 00:58 | modify | 2916 | 100.00 | 0.86979 | 0.87338 | 0.86178 | ||
8748 | 2010.05.21 03:54 | s/l | 2916 | 100.00 | 0.87338 | 0.87338 | 0.86178 | -46686.88 | 4233342.50 |
8749 | 2010.05.21 21:25 | buy | 2917 | 100.00 | 0.86879 | 0.00000 | 0.00000 | ||
8750 | 2010.05.21 21:25 | modify | 2917 | 100.00 | 0.86879 | 0.86520 | 0.87680 | ||
8751 | 2010.05.24 03:34 | s/l | 2917 | 100.00 | 0.86520 | 0.86520 | 0.87680 | -47691.72 | 4185650.78 |
8752 | 2010.05.24 21:54 | buy | 2918 | 100.00 | 0.85782 | 0.00000 | 0.00000 | ||
8753 | 2010.05.24 21:54 | modify | 2918 | 100.00 | 0.85782 | 0.85423 | 0.86583 | ||
8754 | 2010.05.25 01:12 | close | 2918 | 100.00 | 0.85721 | 0.85423 | 0.86583 | -8940.99 | 4176709.79 |
8755 | 2010.05.25 23:09 | sell | 2919 | 100.00 | 0.85764 | 0.00000 | 0.00000 | ||
8756 | 2010.05.25 23:09 | modify | 2919 | 100.00 | 0.85764 | 0.86125 | 0.84965 | ||
8757 | 2010.05.25 23:36 | close | 2919 | 100.00 | 0.85665 | 0.86125 | 0.84965 | 12874.65 | 4189584.44 |
8758 | 2010.05.27 21:14 | buy | 2920 | 100.00 | 0.84757 | 0.00000 | 0.00000 | ||
8759 | 2010.05.27 21:14 | modify | 2920 | 100.00 | 0.84757 | 0.84399 | 0.85559 | ||
8760 | 2010.05.27 23:09 | close | 2920 | 100.00 | 0.84797 | 0.84399 | 0.85559 | 5201.44 | 4194785.88 |
8761 | 2010.05.27 23:10 | sell | 2921 | 100.00 | 0.84821 | 0.00000 | 0.00000 | ||
8762 | 2010.05.27 23:10 | modify | 2921 | 100.00 | 0.84821 | 0.85188 | 0.84028 | ||
8763 | 2010.05.28 02:19 | close | 2921 | 100.00 | 0.84784 | 0.85188 | 0.84028 | 4699.94 | 4199485.82 |
8764 | 2010.05.28 21:37 | buy | 2922 | 100.00 | 0.84855 | 0.00000 | 0.00000 | ||
8765 | 2010.05.28 21:37 | modify | 2922 | 100.00 | 0.84855 | 0.84493 | 0.85653 | ||
8766 | 2010.05.31 00:00 | close | 2922 | 100.00 | 0.85064 | 0.84493 | 0.85653 | 26168.72 | 4225654.54 |
8767 | 2010.05.31 00:00 | sell | 2923 | 100.00 | 0.85064 | 0.00000 | 0.00000 | ||
8768 | 2010.05.31 00:00 | modify | 2923 | 100.00 | 0.85064 | 0.85425 | 0.84265 | ||
8769 | 2010.05.31 00:26 | close | 2923 | 100.00 | 0.84954 | 0.85425 | 0.84265 | 14305.17 | 4239959.71 |
8770 | 2010.06.01 21:56 | buy | 2924 | 100.00 | 0.83513 | 0.00000 | 0.00000 | ||
8771 | 2010.06.01 21:56 | modify | 2924 | 100.00 | 0.83513 | 0.83154 | 0.84314 | ||
8772 | 2010.06.02 01:21 | close | 2924 | 100.00 | 0.83471 | 0.83154 | 0.84314 | -6470.31 | 4233489.40 |
8773 | 2010.06.02 21:12 | sell | 2925 | 100.00 | 0.83577 | 0.00000 | 0.00000 | ||
8774 | 2010.06.02 21:12 | modify | 2925 | 100.00 | 0.83577 | 0.83936 | 0.82776 | ||
8775 | 2010.06.03 00:21 | close | 2925 | 100.00 | 0.83543 | 0.83936 | 0.82776 | 4086.26 | 4237575.66 |
8776 | 2010.06.04 21:02 | buy | 2926 | 100.00 | 0.82741 | 0.00000 | 0.00000 | ||
8777 | 2010.06.04 21:02 | modify | 2926 | 100.00 | 0.82741 | 0.82382 | 0.83542 | ||
8778 | 2010.06.04 22:47 | close | 2926 | 100.00 | 0.82766 | 0.82382 | 0.83542 | 3250.92 | 4240826.58 |
8779 | 2010.06.04 22:49 | sell | 2927 | 100.00 | 0.82812 | 0.00000 | 0.00000 | ||
8780 | 2010.06.04 22:49 | modify | 2927 | 100.00 | 0.82812 | 0.83177 | 0.82017 | ||
8781 | 2010.06.07 00:52 | close | 2927 | 100.00 | 0.82740 | 0.83177 | 0.82017 | 9251.73 | 4250078.31 |
8782 | 2010.06.07 21:36 | buy | 2928 | 100.00 | 0.82373 | 0.00000 | 0.00000 | ||
8783 | 2010.06.07 21:36 | modify | 2928 | 100.00 | 0.82373 | 0.82012 | 0.83172 | ||
8784 | 2010.06.08 01:05 | close | 2928 | 100.00 | 0.82399 | 0.82012 | 0.83172 | 2372.16 | 4252450.47 |
8785 | 2010.06.08 21:56 | buy | 2929 | 100.00 | 0.82813 | 0.00000 | 0.00000 | ||
8786 | 2010.06.08 21:56 | modify | 2929 | 100.00 | 0.82813 | 0.82451 | 0.83611 | ||
8787 | 2010.06.09 07:09 | close | 2929 | 100.00 | 0.82812 | 0.82451 | 0.83611 | -1138.84 | 4251311.63 |
8788 | 2010.06.10 21:02 | buy | 2930 | 100.00 | 0.82264 | 0.00000 | 0.00000 | ||
8789 | 2010.06.10 21:02 | modify | 2930 | 100.00 | 0.82264 | 0.81905 | 0.83065 | ||
8790 | 2010.06.10 21:33 | close | 2930 | 100.00 | 0.82355 | 0.81905 | 0.83065 | 11833.46 | 4263145.09 |
8791 | 2010.06.10 21:57 | sell | 2931 | 100.00 | 0.82493 | 0.00000 | 0.00000 | ||
8792 | 2010.06.10 21:57 | modify | 2931 | 100.00 | 0.82493 | 0.82852 | 0.81692 | ||
8793 | 2010.06.10 22:16 | close | 2931 | 100.00 | 0.82418 | 0.82852 | 0.81692 | 9753.75 | 4272898.84 |
8794 | 2010.06.11 00:51 | buy | 2932 | 100.00 | 0.82309 | 0.00000 | 0.00000 | ||
8795 | 2010.06.11 00:51 | modify | 2932 | 100.00 | 0.82309 | 0.81948 | 0.83108 | ||
8796 | 2010.06.11 01:33 | close | 2932 | 100.00 | 0.82390 | 0.81948 | 0.83108 | 10533.08 | 4283431.92 |
8797 | 2010.06.11 21:05 | sell | 2933 | 100.00 | 0.83208 | 0.00000 | 0.00000 | ||
8798 | 2010.06.11 21:05 | modify | 2933 | 100.00 | 0.83208 | 0.83569 | 0.82409 | ||
8799 | 2010.06.14 01:32 | s/l | 2933 | 100.00 | 0.83569 | 0.83569 | 0.82409 | -47059.85 | 4236372.07 |
8800 | 2010.06.16 21:06 | sell | 2934 | 100.00 | 0.83241 | 0.00000 | 0.00000 | ||
8801 | 2010.06.16 21:06 | modify | 2934 | 100.00 | 0.83241 | 0.83599 | 0.82439 | ||
8802 | 2010.06.16 23:02 | s/l | 2934 | 100.00 | 0.83599 | 0.83599 | 0.82439 | -46557.90 | 4189814.17 |
8803 | 2010.06.17 23:07 | buy | 2935 | 100.00 | 0.83519 | 0.00000 | 0.00000 | ||
8804 | 2010.06.17 23:07 | modify | 2935 | 100.00 | 0.83519 | 0.83158 | 0.84318 | ||
8805 | 2010.06.18 01:25 | close | 2935 | 100.00 | 0.83597 | 0.83158 | 0.84318 | 9134.17 | 4198948.34 |
8806 | 2010.06.21 00:00 | sell | 2936 | 100.00 | 0.83614 | 0.00000 | 0.00000 | ||
8807 | 2010.06.21 00:00 | modify | 2936 | 100.00 | 0.83614 | 0.83977 | 0.82817 | ||
8808 | 2010.06.21 03:18 | close | 2936 | 100.00 | 0.83549 | 0.83977 | 0.82817 | 8453.25 | 4207401.59 |
8809 | 2010.06.21 22:19 | sell | 2937 | 100.00 | 0.83515 | 0.00000 | 0.00000 | ||
8810 | 2010.06.21 22:19 | modify | 2937 | 100.00 | 0.83515 | 0.83876 | 0.82716 | ||
8811 | 2010.06.21 23:00 | close | 2937 | 100.00 | 0.83424 | 0.83876 | 0.82716 | 11834.55 | 4219236.14 |
8812 | 2010.06.23 22:55 | buy | 2938 | 100.00 | 0.82268 | 0.00000 | 0.00000 | ||
8813 | 2010.06.23 22:55 | modify | 2938 | 100.00 | 0.82268 | 0.81911 | 0.83071 | ||
8814 | 2010.06.24 02:42 | close | 2938 | 100.00 | 0.82316 | 0.81911 | 0.83071 | 3215.37 | 4222451.51 |
8815 | 2010.06.25 21:13 | buy | 2939 | 100.00 | 0.82324 | 0.00000 | 0.00000 | ||
8816 | 2010.06.25 21:13 | modify | 2939 | 100.00 | 0.82324 | 0.81965 | 0.83125 | ||
8817 | 2010.06.28 00:55 | close | 2939 | 100.00 | 0.82281 | 0.81965 | 0.83125 | -6600.39 | 4215851.12 |
8818 | 2010.06.28 23:59 | sell | 2940 | 100.00 | 0.81347 | 0.00000 | 0.00000 | ||
8819 | 2010.06.28 23:59 | modify | 2940 | 100.00 | 0.81347 | 0.81704 | 0.80544 | ||
8820 | 2010.06.29 03:02 | close | 2940 | 100.00 | 0.81268 | 0.81704 | 0.80544 | 10162.07 | 4226013.19 |
8821 | 2010.06.29 22:03 | buy | 2941 | 100.00 | 0.80864 | 0.00000 | 0.00000 | ||
8822 | 2010.06.29 22:03 | modify | 2941 | 100.00 | 0.80864 | 0.80503 | 0.81663 | ||
8823 | 2010.06.29 23:53 | close | 2941 | 100.00 | 0.80923 | 0.80503 | 0.81663 | 7672.18 | 4233685.37 |
8824 | 2010.06.29 23:56 | sell | 2942 | 100.00 | 0.80944 | 0.00000 | 0.00000 | ||
8825 | 2010.06.29 23:56 | modify | 2942 | 100.00 | 0.80944 | 0.81305 | 0.80145 | ||
8826 | 2010.06.30 01:48 | close | 2942 | 100.00 | 0.80904 | 0.81305 | 0.80145 | 5090.16 | 4238775.53 |
8827 | 2010.07.01 22:23 | sell | 2943 | 100.00 | 0.82516 | 0.00000 | 0.00000 | ||
8828 | 2010.07.01 22:23 | modify | 2943 | 100.00 | 0.82516 | 0.82877 | 0.81717 | ||
8829 | 2010.07.02 00:59 | close | 2943 | 100.00 | 0.82467 | 0.82877 | 0.81717 | 6260.60 | 4245036.13 |
8830 | 2010.07.02 22:38 | sell | 2944 | 100.00 | 0.82655 | 0.00000 | 0.00000 | ||
8831 | 2010.07.02 22:38 | modify | 2944 | 100.00 | 0.82655 | 0.83020 | 0.81860 | ||
8832 | 2010.07.05 01:24 | close | 2944 | 100.00 | 0.82589 | 0.83020 | 0.81860 | 8471.44 | 4253507.57 |
8833 | 2010.07.07 22:26 | sell | 2945 | 100.00 | 0.83256 | 0.00000 | 0.00000 | ||
8834 | 2010.07.07 22:26 | modify | 2945 | 100.00 | 0.83256 | 0.83617 | 0.82457 | ||
8835 | 2010.07.07 23:08 | close | 2945 | 100.00 | 0.83183 | 0.83617 | 0.82457 | 9493.65 | 4263001.22 |
8836 | 2010.07.09 22:44 | buy | 2946 | 100.00 | 0.83845 | 0.00000 | 0.00000 | ||
8837 | 2010.07.09 22:44 | modify | 2946 | 100.00 | 0.83845 | 0.83487 | 0.84647 | ||
8838 | 2010.07.12 01:28 | close | 2946 | 100.00 | 0.83927 | 0.83487 | 0.84647 | 9654.15 | 4272655.37 |
8839 | 2010.07.12 21:41 | buy | 2947 | 100.00 | 0.83741 | 0.00000 | 0.00000 | ||
8840 | 2010.07.12 21:41 | modify | 2947 | 100.00 | 0.83741 | 0.83383 | 0.84543 | ||
8841 | 2010.07.12 22:46 | close | 2947 | 100.00 | 0.83810 | 0.83383 | 0.84543 | 8972.48 | 4281627.85 |
8842 | 2010.07.13 22:40 | sell | 2948 | 100.00 | 0.83875 | 0.00000 | 0.00000 | ||
8843 | 2010.07.13 22:40 | modify | 2948 | 100.00 | 0.83875 | 0.84234 | 0.83074 | ||
8844 | 2010.07.13 23:43 | close | 2948 | 100.00 | 0.83810 | 0.84234 | 0.83074 | 8453.25 | 4290081.10 |
8845 | 2010.07.14 00:39 | buy | 2949 | 100.00 | 0.83768 | 0.00000 | 0.00000 | ||
8846 | 2010.07.14 00:39 | modify | 2949 | 100.00 | 0.83768 | 0.83411 | 0.84571 | ||
8847 | 2010.07.14 02:23 | s/l | 2949 | 100.00 | 0.83411 | 0.83411 | 0.84571 | -46422.85 | 4243658.25 |
8848 | 2010.07.19 00:00 | buy | 2950 | 100.00 | 0.84380 | 0.00000 | 0.00000 | ||
8849 | 2010.07.19 00:00 | modify | 2950 | 100.00 | 0.84380 | 0.84021 | 0.85181 | ||
8850 | 2010.07.19 03:16 | close | 2950 | 100.00 | 0.84354 | 0.84021 | 0.85181 | -3380.94 | 4240277.31 |
8851 | 2010.07.19 21:43 | buy | 2951 | 100.00 | 0.84997 | 0.00000 | 0.00000 | ||
8852 | 2010.07.19 21:43 | modify | 2951 | 100.00 | 0.84997 | 0.84638 | 0.85798 | ||
8853 | 2010.07.20 03:17 | close | 2951 | 100.00 | 0.85043 | 0.84638 | 0.85798 | 4972.86 | 4245250.17 |
8854 | 2010.07.20 22:08 | buy | 2952 | 100.00 | 0.84312 | 0.00000 | 0.00000 | ||
8855 | 2010.07.20 22:08 | modify | 2952 | 100.00 | 0.84312 | 0.83953 | 0.85113 | ||
8856 | 2010.07.20 22:52 | close | 2952 | 100.00 | 0.84383 | 0.83953 | 0.85113 | 9232.56 | 4254482.73 |
8857 | 2010.07.20 23:27 | buy | 2953 | 100.00 | 0.84298 | 0.00000 | 0.00000 | ||
8858 | 2010.07.20 23:27 | modify | 2953 | 100.00 | 0.84298 | 0.83940 | 0.85100 | ||
8859 | 2010.07.21 00:07 | close | 2953 | 100.00 | 0.84369 | 0.83940 | 0.85100 | 8223.75 | 4262706.48 |
8860 | 2010.07.21 22:55 | buy | 2954 | 100.00 | 0.84085 | 0.00000 | 0.00000 | ||
8861 | 2010.07.21 22:55 | modify | 2954 | 100.00 | 0.84085 | 0.83723 | 0.84883 | ||
8862 | 2010.07.22 03:53 | close | 2954 | 100.00 | 0.84071 | 0.83723 | 0.84883 | -4846.90 | 4257859.58 |
8863 | 2010.07.22 22:36 | sell | 2955 | 100.00 | 0.84467 | 0.00000 | 0.00000 | ||
8864 | 2010.07.22 22:36 | modify | 2955 | 100.00 | 0.84467 | 0.84828 | 0.83668 | ||
8865 | 2010.07.23 00:36 | close | 2955 | 100.00 | 0.84438 | 0.84828 | 0.83668 | 3659.65 | 4261519.23 |
8866 | 2010.07.26 00:00 | buy | 2956 | 100.00 | 0.83643 | 0.00000 | 0.00000 | ||
8867 | 2010.07.26 00:00 | modify | 2956 | 100.00 | 0.83643 | 0.83279 | 0.84439 | ||
8868 | 2010.07.26 02:01 | close | 2956 | 100.00 | 0.83679 | 0.83279 | 0.84439 | 4681.37 | 4266200.60 |
8869 | 2010.07.28 23:03 | buy | 2957 | 100.00 | 0.83244 | 0.00000 | 0.00000 | ||
8870 | 2010.07.28 23:03 | modify | 2957 | 100.00 | 0.83244 | 0.82878 | 0.84038 | ||
8871 | 2010.07.29 01:39 | close | 2957 | 100.00 | 0.83314 | 0.82878 | 0.84038 | 6076.26 | 4272276.86 |
8872 | 2010.07.30 21:51 | buy | 2958 | 100.00 | 0.83091 | 0.00000 | 0.00000 | ||
8873 | 2010.07.30 21:51 | modify | 2958 | 100.00 | 0.83091 | 0.82729 | 0.83889 | ||
8874 | 2010.08.02 01:21 | close | 2958 | 100.00 | 0.83163 | 0.82729 | 0.83889 | 8353.93 | 4280630.79 |
8875 | 2010.08.09 00:00 | buy | 2959 | 100.00 | 0.83128 | 0.00000 | 0.00000 | ||
8876 | 2010.08.09 00:00 | modify | 2959 | 100.00 | 0.83128 | 0.82773 | 0.83933 | ||
8877 | 2010.08.09 02:00 | close | 2959 | 100.00 | 0.83198 | 0.82773 | 0.83933 | 9102.66 | 4289733.45 |
8878 | 2010.08.11 23:13 | buy | 2960 | 100.00 | 0.82090 | 0.00000 | 0.00000 | ||
8879 | 2010.08.11 23:13 | modify | 2960 | 100.00 | 0.82090 | 0.81729 | 0.82889 | ||
8880 | 2010.08.12 01:36 | close | 2960 | 100.00 | 0.82167 | 0.81729 | 0.82889 | 6986.53 | 4296719.98 |
8881 | 2010.08.13 22:24 | sell | 2961 | 100.00 | 0.81836 | 0.00000 | 0.00000 | ||
8882 | 2010.08.13 22:24 | modify | 2961 | 100.00 | 0.81836 | 0.82195 | 0.81035 | ||
8883 | 2010.08.16 07:53 | close | 2961 | 100.00 | 0.81930 | 0.82195 | 0.81035 | -12336.69 | 4284383.29 |
8884 | 2010.08.20 21:37 | buy | 2962 | 100.00 | 0.81773 | 0.00000 | 0.00000 | ||
8885 | 2010.08.20 21:37 | modify | 2962 | 100.00 | 0.81773 | 0.81417 | 0.82577 | ||
8886 | 2010.08.20 22:35 | close | 2962 | 100.00 | 0.81838 | 0.81417 | 0.82577 | 8452.60 | 4292835.89 |
8887 | 2010.08.24 00:59 | buy | 2963 | 100.00 | 0.81539 | 0.00000 | 0.00000 | ||
8888 | 2010.08.24 00:59 | modify | 2963 | 100.00 | 0.81539 | 0.81178 | 0.82338 | ||
8889 | 2010.08.24 03:04 | close | 2963 | 100.00 | 0.81561 | 0.81178 | 0.82338 | 2860.88 | 4295696.77 |
8890 | 2010.08.24 21:05 | sell | 2964 | 100.00 | 0.82083 | 0.00000 | 0.00000 | ||
8891 | 2010.08.24 21:05 | modify | 2964 | 100.00 | 0.82083 | 0.82445 | 0.81285 | ||
8892 | 2010.08.24 22:56 | close | 2964 | 100.00 | 0.82047 | 0.82445 | 0.81285 | 4681.88 | 4300378.65 |
8893 | 2010.08.24 23:08 | buy | 2965 | 100.00 | 0.81997 | 0.00000 | 0.00000 | ||
8894 | 2010.08.24 23:08 | modify | 2965 | 100.00 | 0.81997 | 0.81634 | 0.82794 | ||
8895 | 2010.08.25 01:41 | close | 2965 | 100.00 | 0.82028 | 0.81634 | 0.82794 | 3022.44 | 4303401.09 |
8896 | 2010.08.26 21:10 | sell | 2966 | 100.00 | 0.81860 | 0.00000 | 0.00000 | ||
8897 | 2010.08.26 21:10 | modify | 2966 | 100.00 | 0.81860 | 0.82221 | 0.81061 | ||
8898 | 2010.08.27 00:20 | close | 2966 | 100.00 | 0.81871 | 0.82221 | 0.81061 | -1542.39 | 4301858.70 |
8899 | 2010.08.27 22:51 | sell | 2967 | 100.00 | 0.82141 | 0.00000 | 0.00000 | ||
8900 | 2010.08.27 22:51 | modify | 2967 | 100.00 | 0.82141 | 0.82513 | 0.81353 | ||
8901 | 2010.08.30 01:14 | close | 2967 | 100.00 | 0.82071 | 0.82513 | 0.81353 | 8991.98 | 4310850.68 |
8902 | 2010.09.01 22:25 | sell | 2968 | 100.00 | 0.82897 | 0.00000 | 0.00000 | ||
8903 | 2010.09.01 22:25 | modify | 2968 | 100.00 | 0.82897 | 0.83260 | 0.82100 | ||
8904 | 2010.09.01 23:14 | close | 2968 | 100.00 | 0.82790 | 0.83260 | 0.82100 | 13915.78 | 4324766.46 |
8905 | 2010.09.01 23:14 | buy | 2969 | 100.00 | 0.82790 | 0.00000 | 0.00000 | ||
8906 | 2010.09.01 23:15 | modify | 2969 | 100.00 | 0.82790 | 0.82464 | 0.83624 | ||
8907 | 2010.09.01 23:29 | close | 2969 | 100.00 | 0.82864 | 0.82464 | 0.83624 | 9623.11 | 4334389.57 |
8908 | 2010.09.03 22:58 | sell | 2970 | 100.00 | 0.83439 | 0.00000 | 0.00000 | ||
8909 | 2010.09.03 22:58 | modify | 2970 | 100.00 | 0.83439 | 0.83809 | 0.82649 | ||
8910 | 2010.09.06 01:45 | close | 2970 | 100.00 | 0.83385 | 0.83809 | 0.82649 | 6911.12 | 4341300.69 |
8911 | 2010.09.06 22:49 | sell | 2971 | 100.00 | 0.83642 | 0.00000 | 0.00000 | ||
8912 | 2010.09.06 22:49 | modify | 2971 | 100.00 | 0.83642 | 0.83996 | 0.82836 | ||
8913 | 2010.09.07 00:32 | close | 2971 | 100.00 | 0.83607 | 0.83996 | 0.82836 | 4440.09 | 4345740.78 |
8914 | 2010.09.07 21:13 | buy | 2972 | 100.00 | 0.82610 | 0.00000 | 0.00000 | ||
8915 | 2010.09.07 21:13 | modify | 2972 | 100.00 | 0.82610 | 0.82254 | 0.83414 | ||
8916 | 2010.09.08 00:29 | close | 2972 | 100.00 | 0.82610 | 0.82254 | 0.83414 | -1008.80 | 4344731.98 |
8917 | 2010.09.10 22:33 | buy | 2973 | 100.00 | 0.82690 | 0.00000 | 0.00000 | ||
8918 | 2010.09.10 22:33 | modify | 2973 | 100.00 | 0.82690 | 0.82331 | 0.83491 | ||
8919 | 2010.09.13 00:21 | close | 2973 | 100.00 | 0.82811 | 0.82331 | 0.83491 | 14726.28 | 4359458.26 |
8920 | 2010.09.16 22:28 | sell | 2974 | 100.00 | 0.83716 | 0.00000 | 0.00000 | ||
8921 | 2010.09.16 22:28 | modify | 2974 | 100.00 | 0.83716 | 0.84071 | 0.82911 | ||
8922 | 2010.09.16 23:55 | close | 2974 | 100.00 | 0.83671 | 0.84071 | 0.82911 | 5852.43 | 4365310.69 |
8923 | 2010.09.20 00:00 | buy | 2975 | 100.00 | 0.83347 | 0.00000 | 0.00000 | ||
8924 | 2010.09.20 00:00 | modify | 2975 | 100.00 | 0.83347 | 0.82975 | 0.84135 | ||
8925 | 2010.09.20 02:50 | close | 2975 | 100.00 | 0.83393 | 0.82975 | 0.84135 | 5981.94 | 4371292.63 |
8926 | 2010.09.22 22:58 | sell | 2976 | 100.00 | 0.85567 | 0.00000 | 0.00000 | ||
8927 | 2010.09.22 22:58 | modify | 2976 | 100.00 | 0.85567 | 0.85930 | 0.84770 | ||
8928 | 2010.09.23 03:24 | close | 2976 | 100.00 | 0.85570 | 0.85930 | 0.84770 | -725.56 | 4370567.07 |
8929 | 2010.09.23 21:29 | buy | 2977 | 100.00 | 0.84927 | 0.00000 | 0.00000 | ||
8930 | 2010.09.23 21:29 | modify | 2977 | 100.00 | 0.84927 | 0.84566 | 0.85726 | ||
8931 | 2010.09.24 00:07 | close | 2977 | 100.00 | 0.84924 | 0.84566 | 0.85726 | -1398.92 | 4369168.15 |
8932 | 2010.09.24 21:25 | sell | 2978 | 100.00 | 0.85226 | 0.00000 | 0.00000 | ||
8933 | 2010.09.24 21:25 | modify | 2978 | 100.00 | 0.85226 | 0.85587 | 0.84427 | ||
8934 | 2010.09.27 00:09 | close | 2978 | 100.00 | 0.85174 | 0.85587 | 0.84427 | 6651.00 | 4375819.15 |
8935 | 2010.09.27 00:27 | buy | 2979 | 100.00 | 0.85150 | 0.00000 | 0.00000 | ||
8936 | 2010.09.27 00:27 | modify | 2979 | 100.00 | 0.85150 | 0.84793 | 0.85953 | ||
8937 | 2010.09.27 05:07 | close | 2979 | 100.00 | 0.85129 | 0.84793 | 0.85953 | -2730.88 | 4373088.27 |
8938 | 2010.09.27 22:18 | buy | 2980 | 100.00 | 0.84940 | 0.00000 | 0.00000 | ||
8939 | 2010.09.27 22:18 | modify | 2980 | 100.00 | 0.84940 | 0.84579 | 0.85739 | ||
8940 | 2010.09.27 23:48 | close | 2980 | 100.00 | 0.85018 | 0.84579 | 0.85739 | 10143.28 | 4383231.55 |
8941 | 2010.09.29 00:59 | buy | 2981 | 100.00 | 0.85878 | 0.00000 | 0.00000 | ||
8942 | 2010.09.29 00:59 | modify | 2981 | 100.00 | 0.85878 | 0.85519 | 0.86679 | ||
8943 | 2010.09.29 02:49 | close | 2981 | 100.00 | 0.85893 | 0.85519 | 0.86679 | 1950.63 | 4385182.18 |
8944 | 2010.09.29 21:17 | buy | 2982 | 100.00 | 0.86265 | 0.00000 | 0.00000 | ||
8945 | 2010.09.29 21:17 | modify | 2982 | 100.00 | 0.86265 | 0.85904 | 0.87064 | ||
8946 | 2010.09.29 21:55 | close | 2982 | 100.00 | 0.86345 | 0.85904 | 0.87064 | 10403.36 | 4395585.54 |
8947 | 2010.09.29 23:58 | buy | 2983 | 100.00 | 0.86250 | 0.00000 | 0.00000 | ||
8948 | 2010.09.29 23:58 | modify | 2983 | 100.00 | 0.86250 | 0.85891 | 0.87051 | ||
8949 | 2010.09.30 05:20 | s/l | 2983 | 100.00 | 0.85891 | 0.85891 | 0.87051 | -49711.48 | 4345874.06 |
8950 | 2010.10.01 22:42 | sell | 2984 | 100.00 | 0.87059 | 0.00000 | 0.00000 | ||
8951 | 2010.10.01 22:42 | modify | 2984 | 100.00 | 0.87059 | 0.87418 | 0.86258 | ||
8952 | 2010.10.04 05:36 | close | 2984 | 100.00 | 0.87056 | 0.87418 | 0.86258 | 278.37 | 4346152.43 |
8953 | 2010.10.05 21:37 | buy | 2985 | 100.00 | 0.87032 | 0.00000 | 0.00000 | ||
8954 | 2010.10.05 21:37 | modify | 2985 | 100.00 | 0.87032 | 0.86671 | 0.87831 | ||
8955 | 2010.10.05 23:34 | close | 2985 | 100.00 | 0.87095 | 0.86671 | 0.87831 | 8192.59 | 4354345.02 |
8956 | 2010.10.07 00:48 | sell | 2986 | 100.00 | 0.87754 | 0.00000 | 0.00000 | ||
8957 | 2010.10.07 00:48 | modify | 2986 | 100.00 | 0.87754 | 0.88116 | 0.86956 | ||
8958 | 2010.10.07 03:03 | close | 2986 | 100.00 | 0.87690 | 0.88116 | 0.86956 | 8323.46 | 4362668.48 |
8959 | 2010.10.08 21:39 | sell | 2987 | 100.00 | 0.87285 | 0.00000 | 0.00000 | ||
8960 | 2010.10.08 21:39 | modify | 2987 | 100.00 | 0.87285 | 0.87644 | 0.86484 | ||
8961 | 2010.10.11 00:00 | s/l | 2987 | 100.00 | 0.87644 | 0.87644 | 0.86484 | -46801.19 | 4315867.29 |
8962 | 2010.10.11 00:00 | sell | 2988 | 100.00 | 0.87739 | 0.00000 | 0.00000 | ||
8963 | 2010.10.11 00:00 | modify | 2988 | 100.00 | 0.87739 | 0.88103 | 0.86943 | ||
8964 | 2010.10.11 00:36 | close | 2988 | 100.00 | 0.87667 | 0.88103 | 0.86943 | 9363.89 | 4325231.18 |
8965 | 2010.10.11 21:52 | sell | 2989 | 100.00 | 0.87437 | 0.00000 | 0.00000 | ||
8966 | 2010.10.11 21:52 | modify | 2989 | 100.00 | 0.87437 | 0.87794 | 0.86634 | ||
8967 | 2010.10.11 22:25 | close | 2989 | 100.00 | 0.87383 | 0.87794 | 0.86634 | 7022.92 | 4332254.10 |
8968 | 2010.10.15 21:56 | sell | 2990 | 100.00 | 0.87416 | 0.00000 | 0.00000 | ||
8969 | 2010.10.15 21:56 | modify | 2990 | 100.00 | 0.87416 | 0.87778 | 0.86618 | ||
8970 | 2010.10.18 00:08 | close | 2990 | 100.00 | 0.87340 | 0.87778 | 0.86618 | 9772.30 | 4342026.40 |
8971 | 2010.10.19 23:43 | sell | 2991 | 100.00 | 0.87474 | 0.00000 | 0.00000 | ||
8972 | 2010.10.19 23:43 | modify | 2991 | 100.00 | 0.87474 | 0.87835 | 0.86675 | ||
8973 | 2010.10.20 01:38 | close | 2991 | 100.00 | 0.87453 | 0.87835 | 0.86675 | 2619.34 | 4344645.74 |
8974 | 2010.10.20 21:25 | sell | 2992 | 100.00 | 0.88128 | 0.00000 | 0.00000 | ||
8975 | 2010.10.20 21:25 | modify | 2992 | 100.00 | 0.88128 | 0.88487 | 0.87327 | ||
8976 | 2010.10.20 22:00 | close | 2992 | 100.00 | 0.88054 | 0.88487 | 0.87327 | 9623.99 | 4354269.73 |
8977 | 2010.10.20 23:04 | sell | 2993 | 100.00 | 0.88157 | 0.00000 | 0.00000 | ||
8978 | 2010.10.20 23:04 | modify | 2993 | 100.00 | 0.88157 | 0.88518 | 0.87358 | ||
8979 | 2010.10.21 01:27 | close | 2993 | 100.00 | 0.88105 | 0.88518 | 0.87358 | 6427.41 | 4360697.14 |
8980 | 2010.10.22 22:56 | sell | 2994 | 100.00 | 0.88947 | 0.00000 | 0.00000 | ||
8981 | 2010.10.22 22:56 | modify | 2994 | 100.00 | 0.88947 | 0.89306 | 0.88146 | ||
8982 | 2010.10.25 06:36 | close | 2994 | 100.00 | 0.89043 | 0.89306 | 0.88146 | -12596.98 | 4348100.16 |
8983 | 2010.10.28 00:59 | sell | 2995 | 100.00 | 0.87326 | 0.00000 | 0.00000 | ||
8984 | 2010.10.28 00:59 | modify | 2995 | 100.00 | 0.87326 | 0.87687 | 0.86527 | ||
8985 | 2010.10.28 07:33 | close | 2995 | 100.00 | 0.87411 | 0.87687 | 0.86527 | -11054.59 | 4337045.57 |
8986 | 2010.10.29 22:05 | sell | 2996 | 100.00 | 0.86858 | 0.00000 | 0.00000 | ||
8987 | 2010.10.29 22:05 | modify | 2996 | 100.00 | 0.86858 | 0.87217 | 0.86057 | ||
8988 | 2010.11.01 01:58 | close | 2996 | 100.00 | 0.86934 | 0.87217 | 0.86057 | -9995.91 | 4327049.66 |
8989 | 2010.11.03 00:33 | sell | 2997 | 100.00 | 0.87547 | 0.00000 | 0.00000 | ||
8990 | 2010.11.03 00:33 | modify | 2997 | 100.00 | 0.87547 | 0.87905 | 0.86745 | ||
8991 | 2010.11.03 01:58 | close | 2997 | 100.00 | 0.87463 | 0.87905 | 0.86745 | 10924.54 | 4337974.20 |
8992 | 2010.11.05 00:34 | sell | 2998 | 100.00 | 0.87416 | 0.00000 | 0.00000 | ||
8993 | 2010.11.05 00:34 | modify | 2998 | 100.00 | 0.87416 | 0.87777 | 0.86617 | ||
8994 | 2010.11.05 01:53 | close | 2998 | 100.00 | 0.87312 | 0.87777 | 0.86617 | 13525.51 | 4351499.71 |
8995 | 2010.11.08 00:00 | sell | 2999 | 100.00 | 0.86804 | 0.00000 | 0.00000 | ||
8996 | 2010.11.08 00:00 | modify | 2999 | 100.00 | 0.86804 | 0.87163 | 0.86003 | ||
8997 | 2010.11.08 02:33 | close | 2999 | 100.00 | 0.86803 | 0.87163 | 0.86003 | 130.05 | 4351629.76 |
8998 | 2010.11.09 00:53 | buy | 3000 | 100.00 | 0.86099 | 0.00000 | 0.00000 | ||
8999 | 2010.11.09 00:53 | modify | 3000 | 100.00 | 0.86099 | 0.85741 | 0.86901 | ||
9000 | 2010.11.09 01:08 | close | 3000 | 100.00 | 0.86204 | 0.85741 | 0.86901 | 13654.20 | 4365283.96 |
9001 | 2010.11.09 21:13 | buy | 3001 | 100.00 | 0.86149 | 0.00000 | 0.00000 | ||
9002 | 2010.11.09 21:13 | modify | 3001 | 100.00 | 0.86149 | 0.85790 | 0.86950 | ||
9003 | 2010.11.09 21:29 | close | 3001 | 100.00 | 0.86225 | 0.85790 | 0.86950 | 9883.04 | 4375167.00 |
9004 | 2010.11.09 23:34 | buy | 3002 | 100.00 | 0.86103 | 0.00000 | 0.00000 | ||
9005 | 2010.11.09 23:34 | modify | 3002 | 100.00 | 0.86103 | 0.85742 | 0.86902 | ||
9006 | 2010.11.10 06:57 | close | 3002 | 100.00 | 0.86072 | 0.85742 | 0.86902 | -5040.04 | 4370126.96 |
9007 | 2010.11.11 00:13 | buy | 3003 | 100.00 | 0.85413 | 0.00000 | 0.00000 | ||
9008 | 2010.11.11 00:13 | modify | 3003 | 100.00 | 0.85413 | 0.85055 | 0.86215 | ||
9009 | 2010.11.11 01:19 | close | 3003 | 100.00 | 0.85491 | 0.85055 | 0.86215 | 10143.12 | 4380270.08 |
9010 | 2010.11.12 00:22 | buy | 3004 | 100.00 | 0.84702 | 0.00000 | 0.00000 | ||
9011 | 2010.11.12 00:22 | modify | 3004 | 100.00 | 0.84702 | 0.84343 | 0.85503 | ||
9012 | 2010.11.12 02:16 | close | 3004 | 100.00 | 0.84683 | 0.84343 | 0.85503 | -2470.76 | 4377799.32 |
9013 | 2010.11.12 21:13 | sell | 3005 | 100.00 | 0.84857 | 0.00000 | 0.00000 | ||
9014 | 2010.11.12 21:13 | modify | 3005 | 100.00 | 0.84857 | 0.85219 | 0.84059 | ||
9015 | 2010.11.15 04:40 | close | 3005 | 100.00 | 0.84869 | 0.85219 | 0.84059 | -1672.44 | 4376126.88 |
9016 | 2010.11.15 21:05 | buy | 3006 | 100.00 | 0.84621 | 0.00000 | 0.00000 | ||
9017 | 2010.11.15 21:05 | modify | 3006 | 100.00 | 0.84621 | 0.84263 | 0.85423 | ||
9018 | 2010.11.16 00:30 | close | 3006 | 100.00 | 0.84640 | 0.84263 | 0.85423 | 1461.96 | 4377588.84 |
9019 | 2010.11.19 00:57 | sell | 3007 | 100.00 | 0.85062 | 0.00000 | 0.00000 | ||
9020 | 2010.11.19 00:57 | modify | 3007 | 100.00 | 0.85062 | 0.85420 | 0.84260 | ||
9021 | 2010.11.19 04:47 | close | 3007 | 100.00 | 0.85028 | 0.85420 | 0.84260 | 4421.76 | 4382010.60 |
9022 | 2010.11.19 22:03 | sell | 3008 | 100.00 | 0.85633 | 0.00000 | 0.00000 | ||
9023 | 2010.11.19 22:03 | modify | 3008 | 100.00 | 0.85633 | 0.85995 | 0.84835 | ||
9024 | 2010.11.19 22:42 | close | 3008 | 100.00 | 0.85554 | 0.85995 | 0.84835 | 10274.11 | 4392284.71 |
9025 | 2010.11.22 00:00 | sell | 3009 | 100.00 | 0.85815 | 0.00000 | 0.00000 | ||
9026 | 2010.11.22 00:00 | modify | 3009 | 100.00 | 0.85815 | 0.86174 | 0.85014 | ||
9027 | 2010.11.22 06:59 | close | 3009 | 100.00 | 0.85877 | 0.86174 | 0.85014 | -8063.22 | 4384221.49 |
9028 | 2010.11.23 00:48 | buy | 3010 | 100.00 | 0.85331 | 0.00000 | 0.00000 | ||
9029 | 2010.11.23 00:48 | modify | 3010 | 100.00 | 0.85331 | 0.84970 | 0.86130 | ||
9030 | 2010.11.23 05:18 | close | 3010 | 100.00 | 0.85235 | 0.84970 | 0.86130 | -12483.84 | 4371737.65 |
9031 | 2010.11.24 00:39 | buy | 3011 | 100.00 | 0.84657 | 0.00000 | 0.00000 | ||
9032 | 2010.11.24 00:39 | modify | 3011 | 100.00 | 0.84657 | 0.84301 | 0.85461 | ||
9033 | 2010.11.24 01:18 | close | 3011 | 100.00 | 0.84730 | 0.84301 | 0.85461 | 9492.92 | 4381230.57 |
9034 | 2010.11.25 00:54 | sell | 3012 | 100.00 | 0.84577 | 0.00000 | 0.00000 | ||
9035 | 2010.11.25 00:54 | modify | 3012 | 100.00 | 0.84577 | 0.84936 | 0.83776 | ||
9036 | 2010.11.25 02:31 | close | 3012 | 100.00 | 0.84506 | 0.84936 | 0.83776 | 9233.69 | 4390464.26 |
9037 | 2010.11.25 21:48 | buy | 3013 | 100.00 | 0.84745 | 0.00000 | 0.00000 | ||
9038 | 2010.11.25 21:48 | modify | 3013 | 100.00 | 0.84745 | 0.84381 | 0.85541 | ||
9039 | 2010.11.26 07:04 | close | 3013 | 100.00 | 0.84658 | 0.84381 | 0.85541 | -12322.28 | 4378141.98 |
9040 | 2010.11.26 21:28 | sell | 3014 | 100.00 | 0.84927 | 0.00000 | 0.00000 | ||
9041 | 2010.11.26 21:28 | modify | 3014 | 100.00 | 0.84927 | 0.85288 | 0.84128 | ||
9042 | 2010.11.29 01:13 | close | 3014 | 100.00 | 0.84851 | 0.85288 | 0.84128 | 9772.15 | 4387914.13 |
9043 | 2010.11.30 00:59 | buy | 3015 | 100.00 | 0.84215 | 0.00000 | 0.00000 | ||
9044 | 2010.11.30 00:59 | modify | 3015 | 100.00 | 0.84215 | 0.83856 | 0.85016 | ||
9045 | 2010.11.30 01:43 | close | 3015 | 100.00 | 0.84297 | 0.83856 | 0.85016 | 10663.28 | 4398577.41 |
9046 | 2010.11.30 21:44 | buy | 3016 | 100.00 | 0.83491 | 0.00000 | 0.00000 | ||
9047 | 2010.11.30 21:44 | modify | 3016 | 100.00 | 0.83491 | 0.83132 | 0.84292 | ||
9048 | 2010.12.01 00:22 | close | 3016 | 100.00 | 0.83466 | 0.83132 | 0.84292 | -4259.80 | 4394317.61 |
9049 | 2010.12.02 21:21 | sell | 3017 | 100.00 | 0.84776 | 0.00000 | 0.00000 | ||
9050 | 2010.12.02 21:21 | modify | 3017 | 100.00 | 0.84776 | 0.85137 | 0.83977 | ||
9051 | 2010.12.02 22:56 | close | 3017 | 100.00 | 0.84716 | 0.85137 | 0.83977 | 7803.12 | 4402120.73 |
9052 | 2010.12.02 22:59 | buy | 3018 | 100.00 | 0.84693 | 0.00000 | 0.00000 | ||
9053 | 2010.12.02 22:59 | modify | 3018 | 100.00 | 0.84693 | 0.84334 | 0.85494 | ||
9054 | 2010.12.03 01:04 | close | 3018 | 100.00 | 0.84763 | 0.84334 | 0.85494 | 8094.00 | 4410214.73 |
9055 | 2010.12.03 21:57 | sell | 3019 | 100.00 | 0.85029 | 0.00000 | 0.00000 | ||
9056 | 2010.12.03 21:57 | modify | 3019 | 100.00 | 0.85029 | 0.85390 | 0.84230 | ||
9057 | 2010.12.06 01:05 | close | 3019 | 100.00 | 0.84989 | 0.85390 | 0.84230 | 5090.28 | 4415305.01 |
9058 | 2010.12.07 00:50 | buy | 3020 | 100.00 | 0.84555 | 0.00000 | 0.00000 | ||
9059 | 2010.12.07 00:50 | modify | 3020 | 100.00 | 0.84555 | 0.84194 | 0.85354 | ||
9060 | 2010.12.07 03:03 | close | 3020 | 100.00 | 0.84594 | 0.84194 | 0.85354 | 5071.56 | 4420376.57 |
9061 | 2010.12.08 00:56 | buy | 3021 | 100.00 | 0.84071 | 0.00000 | 0.00000 | ||
9062 | 2010.12.08 00:56 | modify | 3021 | 100.00 | 0.84071 | 0.83710 | 0.84870 | ||
9063 | 2010.12.08 01:14 | close | 3021 | 100.00 | 0.84154 | 0.83710 | 0.84870 | 10793.32 | 4431169.89 |
9064 | 2010.12.09 21:09 | buy | 3022 | 100.00 | 0.83950 | 0.00000 | 0.00000 | ||
9065 | 2010.12.09 21:09 | modify | 3022 | 100.00 | 0.83950 | 0.83591 | 0.84751 | ||
9066 | 2010.12.10 00:44 | close | 3022 | 100.00 | 0.83970 | 0.83591 | 0.84751 | 1592.00 | 4432761.89 |
9067 | 2010.12.10 21:49 | buy | 3023 | 100.00 | 0.83641 | 0.00000 | 0.00000 | ||
9068 | 2010.12.10 21:49 | modify | 3023 | 100.00 | 0.83641 | 0.83280 | 0.84440 | ||
9069 | 2010.12.13 04:15 | close | 3023 | 100.00 | 0.83564 | 0.83280 | 0.84440 | -11021.88 | 4421740.01 |
9070 | 2010.12.13 21:09 | buy | 3024 | 100.00 | 0.84411 | 0.00000 | 0.00000 | ||
9071 | 2010.12.13 21:09 | modify | 3024 | 100.00 | 0.84411 | 0.84052 | 0.85212 | ||
9072 | 2010.12.13 23:18 | close | 3024 | 100.00 | 0.84447 | 0.84052 | 0.85212 | 4681.44 | 4426421.45 |
9073 | 2010.12.14 21:13 | buy | 3025 | 100.00 | 0.84782 | 0.00000 | 0.00000 | ||
9074 | 2010.12.14 21:13 | modify | 3025 | 100.00 | 0.84782 | 0.84425 | 0.85585 | ||
9075 | 2010.12.14 23:04 | close | 3025 | 100.00 | 0.84807 | 0.84425 | 0.85585 | 3251.00 | 4429672.45 |
9076 | 2010.12.17 22:51 | buy | 3026 | 100.00 | 0.84826 | 0.00000 | 0.00000 | ||
9077 | 2010.12.17 22:51 | modify | 3026 | 100.00 | 0.84826 | 0.84467 | 0.85627 | ||
9078 | 2010.12.20 01:11 | close | 3026 | 100.00 | 0.84908 | 0.84467 | 0.85627 | 9654.48 | 4439326.93 |
9079 | 2010.12.22 00:16 | buy | 3027 | 100.00 | 0.84622 | 0.00000 | 0.00000 | ||
9080 | 2010.12.22 00:16 | modify | 3027 | 100.00 | 0.84622 | 0.84263 | 0.85423 | ||
9081 | 2010.12.22 01:09 | close | 3027 | 100.00 | 0.84701 | 0.84263 | 0.85423 | 10273.24 | 4449600.17 |
9082 | 2010.12.27 00:03 | sell | 3028 | 100.00 | 0.85015 | 0.00000 | 0.00000 | ||
9083 | 2010.12.27 00:03 | modify | 3028 | 100.00 | 0.85015 | 0.85373 | 0.84213 | ||
9084 | 2010.12.27 00:17 | close | 3028 | 100.00 | 0.84887 | 0.85373 | 0.84213 | 16646.79 | 4466246.96 |
9085 | 2010.12.27 00:18 | buy | 3029 | 100.00 | 0.84865 | 0.00000 | 0.00000 | ||
9086 | 2010.12.27 00:18 | modify | 3029 | 100.00 | 0.84865 | 0.84509 | 0.85669 | ||
9087 | 2010.12.27 01:18 | close | 3029 | 100.00 | 0.84954 | 0.84509 | 0.85669 | 11573.64 | 4477820.60 |
9088 | 2011.01.06 22:58 | buy | 3030 | 100.00 | 0.84040 | 0.00000 | 0.00000 | ||
9089 | 2011.01.06 22:58 | modify | 3030 | 100.00 | 0.84040 | 0.83683 | 0.84843 | ||
9090 | 2011.01.07 02:21 | close | 3030 | 100.00 | 0.84113 | 0.83683 | 0.84843 | 8483.90 | 4486304.50 |
9091 | 2011.01.07 21:34 | buy | 3031 | 100.00 | 0.83067 | 0.00000 | 0.00000 | ||
9092 | 2011.01.07 21:34 | modify | 3031 | 100.00 | 0.83067 | 0.82705 | 0.83865 | ||
9093 | 2011.01.10 01:36 | close | 3031 | 100.00 | 0.83015 | 0.82705 | 0.83865 | -7770.72 | 4478533.78 |
9094 | 2011.01.11 22:58 | sell | 3032 | 100.00 | 0.83156 | 0.00000 | 0.00000 | ||
9095 | 2011.01.11 22:58 | modify | 3032 | 100.00 | 0.83156 | 0.83514 | 0.82354 | ||
9096 | 2011.01.12 02:31 | close | 3032 | 100.00 | 0.83136 | 0.83514 | 0.82354 | 2489.18 | 4481022.96 |
9097 | 2011.01.12 23:52 | sell | 3033 | 100.00 | 0.83341 | 0.00000 | 0.00000 | ||
9098 | 2011.01.12 23:52 | modify | 3033 | 100.00 | 0.83341 | 0.83703 | 0.82543 | ||
9099 | 2011.01.13 01:19 | close | 3033 | 100.00 | 0.83291 | 0.83703 | 0.82543 | 6167.05 | 4487190.01 |
9100 | 2011.01.14 00:28 | buy | 3034 | 100.00 | 0.84284 | 0.00000 | 0.00000 | ||
9101 | 2011.01.14 00:28 | modify | 3034 | 100.00 | 0.84284 | 0.83920 | 0.85080 | ||
9102 | 2011.01.14 04:26 | close | 3034 | 100.00 | 0.84233 | 0.83920 | 0.85080 | -6631.89 | 4480558.12 |
9103 | 2011.01.14 21:58 | sell | 3035 | 100.00 | 0.84283 | 0.00000 | 0.00000 | ||
9104 | 2011.01.14 21:58 | modify | 3035 | 100.00 | 0.84283 | 0.84641 | 0.83481 | ||
9105 | 2011.01.17 00:07 | close | 3035 | 100.00 | 0.84173 | 0.84641 | 0.83481 | 14193.59 | 4494751.71 |
9106 | 2011.01.17 23:36 | buy | 3036 | 100.00 | 0.83603 | 0.00000 | 0.00000 | ||
9107 | 2011.01.17 23:36 | modify | 3036 | 100.00 | 0.83603 | 0.83242 | 0.84402 | ||
9108 | 2011.01.18 05:20 | close | 3036 | 100.00 | 0.83503 | 0.83242 | 0.84402 | -14012.40 | 4480739.31 |
9109 | 2011.01.18 21:01 | sell | 3037 | 100.00 | 0.83817 | 0.00000 | 0.00000 | ||
9110 | 2011.01.18 21:01 | modify | 3037 | 100.00 | 0.83817 | 0.84176 | 0.83016 | ||
9111 | 2011.01.18 23:41 | close | 3037 | 100.00 | 0.83829 | 0.84176 | 0.83016 | -1560.57 | 4479178.74 |
9112 | 2011.01.21 21:03 | sell | 3038 | 100.00 | 0.85040 | 0.00000 | 0.00000 | ||
9113 | 2011.01.21 21:03 | modify | 3038 | 100.00 | 0.85040 | 0.85401 | 0.84241 | ||
9114 | 2011.01.24 01:09 | close | 3038 | 100.00 | 0.85044 | 0.85401 | 0.84241 | -631.99 | 4478546.75 |
9115 | 2011.01.25 00:04 | sell | 3039 | 100.00 | 0.85354 | 0.00000 | 0.00000 | ||
9116 | 2011.01.25 00:04 | modify | 3039 | 100.00 | 0.85354 | 0.85715 | 0.84555 | ||
9117 | 2011.01.25 05:32 | close | 3039 | 100.00 | 0.85329 | 0.85715 | 0.84555 | 3251.20 | 4481797.95 |
9118 | 2011.01.26 22:39 | buy | 3040 | 100.00 | 0.86063 | 0.00000 | 0.00000 | ||
9119 | 2011.01.26 22:39 | modify | 3040 | 100.00 | 0.86063 | 0.85702 | 0.86862 | ||
9120 | 2011.01.27 00:31 | close | 3040 | 100.00 | 0.86094 | 0.85702 | 0.86862 | 1004.71 | 4482802.66 |
9121 | 2011.01.27 21:21 | sell | 3041 | 100.00 | 0.86217 | 0.00000 | 0.00000 | ||
9122 | 2011.01.27 21:21 | modify | 3041 | 100.00 | 0.86217 | 0.86578 | 0.85418 | ||
9123 | 2011.01.28 00:19 | close | 3041 | 100.00 | 0.86147 | 0.86578 | 0.85418 | 8991.56 | 4491794.22 |
9124 | 2011.01.28 21:01 | buy | 3042 | 100.00 | 0.85782 | 0.00000 | 0.00000 | ||
9125 | 2011.01.28 21:01 | modify | 3042 | 100.00 | 0.85782 | 0.85423 | 0.86583 | ||
9126 | 2011.01.31 01:24 | close | 3042 | 100.00 | 0.85853 | 0.85423 | 0.86583 | 8223.76 | 4500017.98 |
9127 | 2011.02.01 00:54 | sell | 3043 | 100.00 | 0.85560 | 0.00000 | 0.00000 | ||
9128 | 2011.02.01 00:54 | modify | 3043 | 100.00 | 0.85560 | 0.85919 | 0.84759 | ||
9129 | 2011.02.01 01:14 | close | 3043 | 100.00 | 0.85462 | 0.85919 | 0.84759 | 12744.70 | 4512762.68 |
9130 | 2011.02.04 22:54 | buy | 3044 | 100.00 | 0.84314 | 0.00000 | 0.00000 | ||
9131 | 2011.02.04 22:54 | modify | 3044 | 100.00 | 0.84314 | 0.83956 | 0.85116 | ||
9132 | 2011.02.07 01:35 | close | 3044 | 100.00 | 0.84342 | 0.83956 | 0.85116 | 2632.21 | 4515394.89 |
9133 | 2011.02.11 21:35 | sell | 3045 | 100.00 | 0.84585 | 0.00000 | 0.00000 | ||
9134 | 2011.02.11 21:35 | modify | 3045 | 100.00 | 0.84585 | 0.84946 | 0.83786 | ||
9135 | 2011.02.14 00:00 | close | 3045 | 100.00 | 0.84493 | 0.84946 | 0.83786 | 11852.34 | 4527247.23 |
9136 | 2011.02.14 00:00 | buy | 3046 | 100.00 | 0.84493 | 0.00000 | 0.00000 | ||
9137 | 2011.02.14 00:00 | modify | 3046 | 100.00 | 0.84493 | 0.84135 | 0.85295 | ||
9138 | 2011.02.14 09:28 | s/l | 3046 | 100.00 | 0.84135 | 0.84135 | 0.85295 | -46552.89 | 4480694.34 |
9139 | 2011.02.16 23:06 | buy | 3047 | 100.00 | 0.84217 | 0.00000 | 0.00000 | ||
9140 | 2011.02.16 23:06 | modify | 3047 | 100.00 | 0.84217 | 0.83854 | 0.85014 | ||
9141 | 2011.02.16 23:59 | close | 3047 | 100.00 | 0.84290 | 0.83854 | 0.85014 | 9492.63 | 4490186.97 |
9142 | 2011.02.17 00:53 | sell | 3048 | 100.00 | 0.84346 | 0.00000 | 0.00000 | ||
9143 | 2011.02.17 00:53 | modify | 3048 | 100.00 | 0.84346 | 0.84707 | 0.83547 | ||
9144 | 2011.02.17 02:21 | close | 3048 | 100.00 | 0.84298 | 0.84707 | 0.83547 | 6242.16 | 4496429.13 |
9145 | 2011.02.18 00:58 | sell | 3049 | 100.00 | 0.84202 | 0.00000 | 0.00000 | ||
9146 | 2011.02.18 00:58 | modify | 3049 | 100.00 | 0.84202 | 0.84563 | 0.83403 | ||
9147 | 2011.02.18 02:34 | close | 3049 | 100.00 | 0.84134 | 0.84563 | 0.83403 | 8843.06 | 4505272.19 |
9148 | 2011.02.18 21:22 | sell | 3050 | 100.00 | 0.84323 | 0.00000 | 0.00000 | ||
9149 | 2011.02.18 21:22 | modify | 3050 | 100.00 | 0.84323 | 0.84685 | 0.83525 | ||
9150 | 2011.02.18 22:49 | close | 3050 | 100.00 | 0.84248 | 0.84685 | 0.83525 | 9753.38 | 4515025.57 |
9151 | 2011.02.21 00:57 | sell | 3051 | 100.00 | 0.84380 | 0.00000 | 0.00000 | ||
9152 | 2011.02.21 00:57 | modify | 3051 | 100.00 | 0.84380 | 0.84739 | 0.83579 | ||
9153 | 2011.02.21 01:53 | close | 3051 | 100.00 | 0.84306 | 0.84739 | 0.83579 | 9623.33 | 4524648.90 |
9154 | 2011.02.25 00:17 | sell | 3052 | 100.00 | 0.85556 | 0.00000 | 0.00000 | ||
9155 | 2011.02.25 00:17 | modify | 3052 | 100.00 | 0.85556 | 0.85915 | 0.84755 | ||
9156 | 2011.02.25 04:31 | close | 3052 | 100.00 | 0.85584 | 0.85915 | 0.84755 | -3641.26 | 4521007.64 |
9157 | 2011.02.25 22:18 | buy | 3053 | 100.00 | 0.85281 | 0.00000 | 0.00000 | ||
9158 | 2011.02.25 22:18 | modify | 3053 | 100.00 | 0.85281 | 0.84922 | 0.86082 | ||
9159 | 2011.02.28 00:00 | close | 3053 | 100.00 | 0.85461 | 0.84922 | 0.86082 | 22396.96 | 4543404.60 |
9160 | 2011.02.28 00:00 | sell | 3054 | 100.00 | 0.85461 | 0.00000 | 0.00000 | ||
9161 | 2011.02.28 00:00 | modify | 3054 | 100.00 | 0.85461 | 0.85823 | 0.84663 | ||
9162 | 2011.02.28 00:45 | close | 3054 | 100.00 | 0.85367 | 0.85823 | 0.84663 | 12224.23 | 4555628.83 |
9163 | 2011.03.02 21:04 | buy | 3055 | 100.00 | 0.84869 | 0.00000 | 0.00000 | ||
9164 | 2011.03.02 21:04 | modify | 3055 | 100.00 | 0.84869 | 0.84510 | 0.85670 | ||
9165 | 2011.03.03 00:06 | close | 3055 | 100.00 | 0.84932 | 0.84510 | 0.85670 | 5165.61 | 4560794.44 |
9166 | 2011.03.04 22:04 | buy | 3056 | 100.00 | 0.85927 | 0.00000 | 0.00000 | ||
9167 | 2011.03.04 22:04 | modify | 3056 | 100.00 | 0.85927 | 0.85565 | 0.86725 | ||
9168 | 2011.03.07 01:02 | close | 3056 | 100.00 | 0.86021 | 0.85565 | 0.86725 | 11214.21 | 4572008.65 |
9169 | 2011.03.10 21:07 | buy | 3057 | 100.00 | 0.85879 | 0.00000 | 0.00000 | ||
9170 | 2011.03.10 21:07 | modify | 3057 | 100.00 | 0.85879 | 0.85520 | 0.86680 | ||
9171 | 2011.03.10 23:55 | close | 3057 | 100.00 | 0.85917 | 0.85520 | 0.86680 | 4941.21 | 4576949.86 |
9172 | 2011.03.14 00:00 | sell | 3058 | 100.00 | 0.86716 | 0.00000 | 0.00000 | ||
9173 | 2011.03.14 00:00 | modify | 3058 | 100.00 | 0.86716 | 0.87077 | 0.85917 | ||
9174 | 2011.03.14 01:14 | close | 3058 | 100.00 | 0.86643 | 0.87077 | 0.85917 | 9493.28 | 4586443.14 |
9175 | 2011.03.15 23:16 | buy | 3059 | 100.00 | 0.86962 | 0.00000 | 0.00000 | ||
9176 | 2011.03.15 23:16 | modify | 3059 | 100.00 | 0.86962 | 0.86601 | 0.87761 | ||
9177 | 2011.03.16 01:01 | close | 3059 | 100.00 | 0.87040 | 0.86601 | 0.87761 | 9133.70 | 4595576.84 |
9178 | 2011.03.16 22:21 | sell | 3060 | 100.00 | 0.86856 | 0.00000 | 0.00000 | ||
9179 | 2011.03.16 22:21 | modify | 3060 | 100.00 | 0.86856 | 0.87218 | 0.86058 | ||
9180 | 2011.03.17 00:56 | close | 3060 | 100.00 | 0.86784 | 0.87218 | 0.86058 | 9027.84 | 4604604.68 |
9181 | 2011.03.17 00:57 | buy | 3061 | 100.00 | 0.86772 | 0.00000 | 0.00000 | ||
9182 | 2011.03.17 00:57 | modify | 3061 | 100.00 | 0.86772 | 0.86413 | 0.87573 | ||
9183 | 2011.03.17 01:34 | close | 3061 | 100.00 | 0.86892 | 0.86413 | 0.87573 | 15603.84 | 4620208.52 |
9184 | 2011.03.17 21:22 | sell | 3062 | 100.00 | 0.86938 | 0.00000 | 0.00000 | ||
9185 | 2011.03.17 21:22 | modify | 3062 | 100.00 | 0.86938 | 0.87300 | 0.86140 | ||
9186 | 2011.03.17 22:31 | close | 3062 | 100.00 | 0.86845 | 0.87300 | 0.86140 | 12094.18 | 4632302.70 |
9187 | 2011.03.18 00:44 | sell | 3063 | 100.00 | 0.86904 | 0.00000 | 0.00000 | ||
9188 | 2011.03.18 00:44 | modify | 3063 | 100.00 | 0.86904 | 0.87265 | 0.86105 | ||
9189 | 2011.03.18 01:02 | close | 3063 | 100.00 | 0.86809 | 0.87265 | 0.86105 | 12354.27 | 4644656.97 |
9190 | 2011.03.21 00:06 | sell | 3064 | 100.00 | 0.87373 | 0.00000 | 0.00000 | ||
9191 | 2011.03.21 00:06 | modify | 3064 | 100.00 | 0.87373 | 0.87732 | 0.86572 | ||
9192 | 2011.03.21 07:08 | close | 3064 | 100.00 | 0.87360 | 0.87732 | 0.86572 | 1690.59 | 4646347.56 |
9193 | 2011.03.21 23:24 | buy | 3065 | 100.00 | 0.87161 | 0.00000 | 0.00000 | ||
9194 | 2011.03.21 23:24 | modify | 3065 | 100.00 | 0.87161 | 0.86802 | 0.87962 | ||
9195 | 2011.03.22 01:45 | close | 3065 | 100.00 | 0.87189 | 0.86802 | 0.87962 | 2632.10 | 4648979.66 |
9196 | 2011.03.23 21:04 | buy | 3066 | 100.00 | 0.86844 | 0.00000 | 0.00000 | ||
9197 | 2011.03.23 21:04 | modify | 3066 | 100.00 | 0.86844 | 0.86483 | 0.87643 | ||
9198 | 2011.03.24 06:20 | close | 3066 | 100.00 | 0.86753 | 0.86483 | 0.87643 | -14859.31 | 4634120.35 |
9199 | 2011.03.25 00:20 | buy | 3067 | 100.00 | 0.87884 | 0.00000 | 0.00000 | ||
9200 | 2011.03.25 00:20 | modify | 3067 | 100.00 | 0.87884 | 0.87523 | 0.88683 | ||
9201 | 2011.03.25 01:07 | close | 3067 | 100.00 | 0.87954 | 0.87523 | 0.88683 | 9102.24 | 4643222.59 |
9202 | 2011.03.28 00:00 | buy | 3068 | 100.00 | 0.87739 | 0.00000 | 0.00000 | ||
9203 | 2011.03.28 00:00 | modify | 3068 | 100.00 | 0.87739 | 0.87375 | 0.88535 | ||
9204 | 2011.03.28 02:17 | close | 3068 | 100.00 | 0.87710 | 0.87375 | 0.88535 | -3770.93 | 4639451.66 |
9205 | 2011.03.29 21:59 | sell | 3069 | 100.00 | 0.88159 | 0.00000 | 0.00000 | ||
9206 | 2011.03.29 21:59 | modify | 3069 | 100.00 | 0.88159 | 0.88520 | 0.87360 | ||
9207 | 2011.03.30 00:18 | close | 3069 | 100.00 | 0.88108 | 0.88520 | 0.87360 | 6520.40 | 4645972.06 |
9208 | 2011.04.01 21:04 | sell | 3070 | 100.00 | 0.88336 | 0.00000 | 0.00000 | ||
9209 | 2011.04.01 21:04 | modify | 3070 | 100.00 | 0.88336 | 0.88695 | 0.87535 | ||
9210 | 2011.04.01 21:16 | close | 3070 | 100.00 | 0.88239 | 0.88695 | 0.87535 | 12614.17 | 4658586.23 |
9211 | 2011.04.01 22:55 | sell | 3071 | 100.00 | 0.88334 | 0.00000 | 0.00000 | ||
9212 | 2011.04.01 22:55 | modify | 3071 | 100.00 | 0.88334 | 0.88693 | 0.87533 | ||
9213 | 2011.04.04 00:15 | close | 3071 | 100.00 | 0.88259 | 0.88693 | 0.87533 | 9641.42 | 4668227.65 |
9214 | 2011.04.04 00:26 | buy | 3072 | 100.00 | 0.88209 | 0.00000 | 0.00000 | ||
9215 | 2011.04.04 00:26 | modify | 3072 | 100.00 | 0.88209 | 0.87850 | 0.89010 | ||
9216 | 2011.04.04 01:30 | close | 3072 | 100.00 | 0.88282 | 0.87850 | 0.89010 | 9492.19 | 4677719.84 |
9217 | 2011.04.05 22:53 | buy | 3073 | 100.00 | 0.87270 | 0.00000 | 0.00000 | ||
9218 | 2011.04.05 22:53 | modify | 3073 | 100.00 | 0.87270 | 0.86909 | 0.88069 | ||
9219 | 2011.04.06 01:57 | close | 3073 | 100.00 | 0.87278 | 0.86909 | 0.88069 | 31.44 | 4677751.28 |
9220 | 2011.04.08 22:17 | sell | 3074 | 100.00 | 0.88360 | 0.00000 | 0.00000 | ||
9221 | 2011.04.08 22:17 | modify | 3074 | 100.00 | 0.88360 | 0.88722 | 0.87562 | ||
9222 | 2011.04.11 00:00 | close | 3074 | 100.00 | 0.88234 | 0.88722 | 0.87562 | 16273.62 | 4694024.90 |
9223 | 2011.04.11 00:00 | buy | 3075 | 100.00 | 0.88234 | 0.00000 | 0.00000 | ||
9224 | 2011.04.11 00:00 | modify | 3075 | 100.00 | 0.88234 | 0.87869 | 0.89029 | ||
9225 | 2011.04.11 00:40 | close | 3075 | 100.00 | 0.88306 | 0.87869 | 0.89029 | 9362.24 | 4703387.14 |
9226 | 2011.04.11 22:58 | sell | 3076 | 100.00 | 0.88317 | 0.00000 | 0.00000 | ||
9227 | 2011.04.11 22:58 | modify | 3076 | 100.00 | 0.88317 | 0.88678 | 0.87518 | ||
9228 | 2011.04.12 02:27 | close | 3076 | 100.00 | 0.88259 | 0.88678 | 0.87518 | 7430.69 | 4710817.83 |
9229 | 2011.04.12 22:05 | buy | 3077 | 100.00 | 0.89041 | 0.00000 | 0.00000 | ||
9230 | 2011.04.12 22:05 | modify | 3077 | 100.00 | 0.89041 | 0.88682 | 0.89842 | ||
9231 | 2011.04.13 00:01 | close | 3077 | 100.00 | 0.89057 | 0.88682 | 0.89842 | 1071.70 | 4711889.53 |
9232 | 2011.04.14 21:49 | sell | 3078 | 100.00 | 0.88649 | 0.00000 | 0.00000 | ||
9233 | 2011.04.14 21:49 | modify | 3078 | 100.00 | 0.88649 | 0.89008 | 0.87848 | ||
9234 | 2011.04.15 00:35 | close | 3078 | 100.00 | 0.88573 | 0.89008 | 0.87848 | 9771.47 | 4721661.00 |
9235 | 2011.04.15 22:53 | buy | 3079 | 100.00 | 0.88403 | 0.00000 | 0.00000 | ||
9236 | 2011.04.15 22:53 | modify | 3079 | 100.00 | 0.88403 | 0.88044 | 0.89204 | ||
9237 | 2011.04.18 09:33 | s/l | 3079 | 100.00 | 0.88044 | 0.88044 | 0.89204 | -47689.93 | 4673971.07 |
9238 | 2011.04.18 23:05 | buy | 3080 | 100.00 | 0.87473 | 0.00000 | 0.00000 | ||
9239 | 2011.04.18 23:05 | modify | 3080 | 100.00 | 0.87473 | 0.87115 | 0.88275 | ||
9240 | 2011.04.19 01:22 | close | 3080 | 100.00 | 0.87498 | 0.87115 | 0.88275 | 2241.98 | 4676213.05 |
9241 | 2011.04.19 21:19 | sell | 3081 | 100.00 | 0.87907 | 0.00000 | 0.00000 | ||
9242 | 2011.04.19 21:19 | modify | 3081 | 100.00 | 0.87907 | 0.88269 | 0.87109 | ||
9243 | 2011.04.19 23:10 | close | 3081 | 100.00 | 0.87829 | 0.88269 | 0.87109 | 10143.35 | 4686356.40 |
9244 | 2011.04.21 22:12 | sell | 3082 | 100.00 | 0.88090 | 0.00000 | 0.00000 | ||
9245 | 2011.04.21 22:12 | modify | 3082 | 100.00 | 0.88090 | 0.88449 | 0.87289 | ||
9246 | 2011.04.22 01:35 | close | 3082 | 100.00 | 0.88076 | 0.88449 | 0.87289 | 1708.80 | 4688065.20 |
9247 | 2011.04.22 22:51 | sell | 3083 | 100.00 | 0.88132 | 0.00000 | 0.00000 | ||
9248 | 2011.04.22 22:51 | modify | 3083 | 100.00 | 0.88132 | 0.88499 | 0.87339 | ||
9249 | 2011.04.25 00:55 | close | 3083 | 100.00 | 0.88058 | 0.88499 | 0.87339 | 9511.53 | 4697576.73 |
9250 | 2011.04.26 21:13 | sell | 3084 | 100.00 | 0.88851 | 0.00000 | 0.00000 | ||
9251 | 2011.04.26 21:13 | modify | 3084 | 100.00 | 0.88851 | 0.89212 | 0.88052 | ||
9252 | 2011.04.26 23:02 | close | 3084 | 100.00 | 0.88818 | 0.89212 | 0.88052 | 4291.49 | 4701868.22 |
9253 | 2011.04.27 00:21 | sell | 3085 | 100.00 | 0.88972 | 0.00000 | 0.00000 | ||
9254 | 2011.04.27 00:21 | modify | 3085 | 100.00 | 0.88972 | 0.89333 | 0.88173 | ||
9255 | 2011.04.27 02:48 | close | 3085 | 100.00 | 0.88897 | 0.89333 | 0.88173 | 9753.37 | 4711621.59 |
9256 | 2011.04.27 21:12 | buy | 3086 | 100.00 | 0.88783 | 0.00000 | 0.00000 | ||
9257 | 2011.04.27 21:12 | modify | 3086 | 100.00 | 0.88783 | 0.88424 | 0.89584 | ||
9258 | 2011.04.27 21:48 | close | 3086 | 100.00 | 0.88887 | 0.88424 | 0.89584 | 13523.32 | 4725144.91 |
9259 | 2011.04.29 21:59 | buy | 3087 | 100.00 | 0.88669 | 0.00000 | 0.00000 | ||
9260 | 2011.04.29 21:59 | modify | 3087 | 100.00 | 0.88669 | 0.88308 | 0.89468 | ||
9261 | 2011.05.02 02:42 | close | 3087 | 100.00 | 0.88726 | 0.88308 | 0.89468 | 6403.02 | 4731547.93 |
9262 | 2011.05.02 21:27 | buy | 3088 | 100.00 | 0.89069 | 0.00000 | 0.00000 | ||
9263 | 2011.05.02 21:27 | modify | 3088 | 100.00 | 0.89069 | 0.88711 | 0.89871 | ||
9264 | 2011.05.02 23:36 | close | 3088 | 100.00 | 0.89076 | 0.88711 | 0.89871 | 910.25 | 4732458.18 |
9265 | 2011.05.02 23:36 | sell | 3089 | 100.00 | 0.89076 | 0.00000 | 0.00000 | ||
9266 | 2011.05.02 23:36 | modify | 3089 | 100.00 | 0.89076 | 0.89437 | 0.88277 | ||
9267 | 2011.05.03 00:52 | close | 3089 | 100.00 | 0.89015 | 0.89437 | 0.88277 | 7821.06 | 4740279.24 |
9268 | 2011.05.03 22:41 | sell | 3090 | 100.00 | 0.90033 | 0.00000 | 0.00000 | ||
9269 | 2011.05.03 22:41 | modify | 3090 | 100.00 | 0.90033 | 0.90392 | 0.89232 | ||
9270 | 2011.05.03 23:22 | close | 3090 | 100.00 | 0.89947 | 0.90392 | 0.89232 | 11184.04 | 4751463.28 |
9271 | 2011.05.06 21:37 | buy | 3091 | 100.00 | 0.87577 | 0.00000 | 0.00000 | ||
9272 | 2011.05.06 21:37 | modify | 3091 | 100.00 | 0.87577 | 0.87215 | 0.88375 | ||
9273 | 2011.05.09 00:00 | close | 3091 | 100.00 | 0.87590 | 0.87215 | 0.88375 | 681.66 | 4752144.94 |
9274 | 2011.05.09 00:01 | sell | 3092 | 100.00 | 0.87613 | 0.00000 | 0.00000 | ||
9275 | 2011.05.09 00:01 | modify | 3092 | 100.00 | 0.87613 | 0.87991 | 0.86831 | ||
9276 | 2011.05.09 08:55 | close | 3092 | 100.00 | 0.87703 | 0.87991 | 0.86831 | -11704.23 | 4740440.71 |
9277 | 2011.05.09 21:55 | buy | 3093 | 100.00 | 0.87448 | 0.00000 | 0.00000 | ||
9278 | 2011.05.09 21:55 | modify | 3093 | 100.00 | 0.87448 | 0.87087 | 0.88247 | ||
9279 | 2011.05.09 22:22 | close | 3093 | 100.00 | 0.87527 | 0.87087 | 0.88247 | 10272.76 | 4750713.47 |
9280 | 2011.05.09 23:08 | sell | 3094 | 100.00 | 0.87582 | 0.00000 | 0.00000 | ||
9281 | 2011.05.09 23:08 | modify | 3094 | 100.00 | 0.87582 | 0.87943 | 0.86783 | ||
9282 | 2011.05.10 01:02 | close | 3094 | 100.00 | 0.87543 | 0.87943 | 0.86783 | 4960.03 | 4755673.50 |
9283 | 2011.05.11 23:43 | buy | 3095 | 100.00 | 0.86783 | 0.00000 | 0.00000 | ||
9284 | 2011.05.11 23:43 | modify | 3095 | 100.00 | 0.86783 | 0.86425 | 0.87585 | ||
9285 | 2011.05.12 02:06 | close | 3095 | 100.00 | 0.86840 | 0.86425 | 0.87585 | 4385.60 | 4760059.10 |
9286 | 2011.05.13 21:26 | sell | 3096 | 100.00 | 0.87220 | 0.00000 | 0.00000 | ||
9287 | 2011.05.13 21:26 | modify | 3096 | 100.00 | 0.87220 | 0.87581 | 0.86421 | ||
9288 | 2011.05.13 22:26 | close | 3096 | 100.00 | 0.87146 | 0.87581 | 0.86421 | 9623.48 | 4769682.58 |
9289 | 2011.05.16 00:00 | buy | 3097 | 100.00 | 0.86899 | 0.00000 | 0.00000 | ||
9290 | 2011.05.16 00:00 | modify | 3097 | 100.00 | 0.86899 | 0.86541 | 0.87701 | ||
9291 | 2011.05.16 00:13 | close | 3097 | 100.00 | 0.87003 | 0.86541 | 0.87701 | 13523.64 | 4783206.22 |
9292 | 2011.05.16 00:14 | buy | 3098 | 100.00 | 0.87005 | 0.00000 | 0.00000 | ||
9293 | 2011.05.16 00:14 | modify | 3098 | 100.00 | 0.87005 | 0.86639 | 0.87799 | ||
9294 | 2011.05.16 05:09 | close | 3098 | 100.00 | 0.87046 | 0.86639 | 0.87799 | 5331.43 | 4788537.65 |
9295 | 2011.05.16 21:28 | buy | 3099 | 100.00 | 0.87479 | 0.00000 | 0.00000 | ||
9296 | 2011.05.16 21:28 | modify | 3099 | 100.00 | 0.87479 | 0.87121 | 0.88281 | ||
9297 | 2011.05.17 03:14 | close | 3099 | 100.00 | 0.87406 | 0.87121 | 0.88281 | -10501.35 | 4778036.30 |
9298 | 2011.05.17 21:58 | sell | 3100 | 100.00 | 0.87520 | 0.00000 | 0.00000 | ||
9299 | 2011.05.17 21:58 | modify | 3100 | 100.00 | 0.87520 | 0.87881 | 0.86721 | ||
9300 | 2011.05.18 09:37 | close | 3100 | 100.00 | 0.87611 | 0.87881 | 0.86721 | -11946.08 | 4766090.22 |
9301 | 2011.05.18 21:27 | buy | 3101 | 100.00 | 0.88121 | 0.00000 | 0.00000 | ||
9302 | 2011.05.18 21:27 | modify | 3101 | 100.00 | 0.88121 | 0.87760 | 0.88920 | ||
9303 | 2011.05.19 01:35 | close | 3101 | 100.00 | 0.88134 | 0.87760 | 0.88920 | -1335.94 | 4764754.28 |
9304 | 2011.05.19 21:27 | buy | 3102 | 100.00 | 0.88248 | 0.00000 | 0.00000 | ||
9305 | 2011.05.19 21:27 | modify | 3102 | 100.00 | 0.88248 | 0.87889 | 0.89049 | ||
9306 | 2011.05.20 01:01 | close | 3102 | 100.00 | 0.88195 | 0.87889 | 0.89049 | -7900.65 | 4756853.63 |
9307 | 2011.05.20 22:36 | buy | 3103 | 100.00 | 0.87212 | 0.00000 | 0.00000 | ||
9308 | 2011.05.20 22:36 | modify | 3103 | 100.00 | 0.87212 | 0.86853 | 0.88013 | ||
9309 | 2011.05.23 06:30 | s/l | 3103 | 100.00 | 0.86853 | 0.86853 | 0.88013 | -47692.08 | 4709161.55 |
9310 | 2011.05.23 22:57 | buy | 3104 | 100.00 | 0.87176 | 0.00000 | 0.00000 | ||
9311 | 2011.05.23 22:57 | modify | 3104 | 100.00 | 0.87176 | 0.86818 | 0.87978 | ||
9312 | 2011.05.24 01:19 | close | 3104 | 100.00 | 0.87160 | 0.86818 | 0.87978 | -3089.39 | 4706072.16 |
9313 | 2011.05.24 22:37 | buy | 3105 | 100.00 | 0.87141 | 0.00000 | 0.00000 | ||
9314 | 2011.05.24 22:37 | modify | 3105 | 100.00 | 0.87141 | 0.86782 | 0.87942 | ||
9315 | 2011.05.25 07:25 | s/l | 3105 | 100.00 | 0.86782 | 0.86782 | 0.87942 | -47692.09 | 4658380.07 |
9316 | 2011.05.25 21:08 | buy | 3106 | 100.00 | 0.86497 | 0.00000 | 0.00000 | ||
9317 | 2011.05.25 21:08 | modify | 3106 | 100.00 | 0.86497 | 0.86140 | 0.87300 | ||
9318 | 2011.05.26 03:36 | close | 3106 | 100.00 | 0.86554 | 0.86140 | 0.87300 | 4385.71 | 4662765.78 |
9319 | 2011.05.27 23:11 | buy | 3107 | 100.00 | 0.86645 | 0.00000 | 0.00000 | ||
9320 | 2011.05.27 23:11 | modify | 3107 | 100.00 | 0.86645 | 0.86288 | 0.87448 | ||
9321 | 2011.05.30 00:00 | close | 3107 | 100.00 | 0.86749 | 0.86288 | 0.87448 | 12515.05 | 4675280.83 |
9322 | 2011.05.30 00:05 | sell | 3108 | 100.00 | 0.86785 | 0.00000 | 0.00000 | ||
9323 | 2011.05.30 00:05 | modify | 3108 | 100.00 | 0.86785 | 0.87144 | 0.85984 | ||
9324 | 2011.05.30 01:27 | close | 3108 | 100.00 | 0.86694 | 0.87144 | 0.85984 | 11834.45 | 4687115.28 |
9325 | 2011.05.30 21:28 | buy | 3109 | 100.00 | 0.86647 | 0.00000 | 0.00000 | ||
9326 | 2011.05.30 21:28 | modify | 3109 | 100.00 | 0.86647 | 0.86289 | 0.87449 | ||
9327 | 2011.05.31 01:12 | close | 3109 | 100.00 | 0.86723 | 0.86289 | 0.87449 | 8874.01 | 4695989.29 |
9328 | 2011.06.01 21:48 | buy | 3110 | 100.00 | 0.87855 | 0.00000 | 0.00000 | ||
9329 | 2011.06.01 21:48 | modify | 3110 | 100.00 | 0.87855 | 0.87496 | 0.88656 | ||
9330 | 2011.06.02 01:05 | close | 3110 | 100.00 | 0.87793 | 0.87496 | 0.88656 | -11088.70 | 4684900.59 |
9331 | 2011.06.06 21:57 | buy | 3111 | 100.00 | 0.89162 | 0.00000 | 0.00000 | ||
9332 | 2011.06.06 21:57 | modify | 3111 | 100.00 | 0.89162 | 0.88803 | 0.89963 | ||
9333 | 2011.06.07 00:44 | close | 3111 | 100.00 | 0.89131 | 0.88803 | 0.89963 | -5039.94 | 4679860.65 |
9334 | 2011.06.08 21:12 | buy | 3112 | 100.00 | 0.88959 | 0.00000 | 0.00000 | ||
9335 | 2011.06.08 21:12 | modify | 3112 | 100.00 | 0.88959 | 0.88600 | 0.89760 | ||
9336 | 2011.06.09 00:21 | close | 3112 | 100.00 | 0.88920 | 0.88600 | 0.89760 | -8097.84 | 4671762.81 |
9337 | 2011.06.09 00:24 | sell | 3113 | 100.00 | 0.88931 | 0.00000 | 0.00000 | ||
9338 | 2011.06.09 00:24 | modify | 3113 | 100.00 | 0.88931 | 0.89292 | 0.88132 | ||
9339 | 2011.06.09 09:02 | close | 3113 | 100.00 | 0.89017 | 0.89292 | 0.88132 | -11184.21 | 4660578.60 |
9340 | 2011.06.09 23:24 | buy | 3114 | 100.00 | 0.88578 | 0.00000 | 0.00000 | ||
9341 | 2011.06.09 23:24 | modify | 3114 | 100.00 | 0.88578 | 0.88217 | 0.89377 | ||
9342 | 2011.06.10 01:05 | close | 3114 | 100.00 | 0.88649 | 0.88217 | 0.89377 | 8223.82 | 4668802.42 |
9343 | 2011.06.10 23:14 | sell | 3115 | 100.00 | 0.88402 | 0.00000 | 0.00000 | ||
9344 | 2011.06.10 23:14 | modify | 3115 | 100.00 | 0.88402 | 0.88765 | 0.87605 | ||
9345 | 2011.06.13 00:00 | close | 3115 | 100.00 | 0.88245 | 0.88765 | 0.87605 | 20305.90 | 4689108.32 |
9346 | 2011.06.13 00:00 | buy | 3116 | 100.00 | 0.88245 | 0.00000 | 0.00000 | ||
9347 | 2011.06.13 00:00 | modify | 3116 | 100.00 | 0.88245 | 0.87869 | 0.89029 | ||
9348 | 2011.06.13 01:38 | close | 3116 | 100.00 | 0.88351 | 0.87869 | 0.89029 | 13783.92 | 4702892.24 |
9349 | 2011.06.13 21:04 | sell | 3117 | 100.00 | 0.88208 | 0.00000 | 0.00000 | ||
9350 | 2011.06.13 21:04 | modify | 3117 | 100.00 | 0.88208 | 0.88569 | 0.87409 | ||
9351 | 2011.06.13 21:16 | close | 3117 | 100.00 | 0.88130 | 0.88569 | 0.87409 | 10143.82 | 4713036.06 |
9352 | 2011.06.13 21:38 | buy | 3118 | 100.00 | 0.88064 | 0.00000 | 0.00000 | ||
9353 | 2011.06.13 21:38 | modify | 3118 | 100.00 | 0.88064 | 0.87706 | 0.88866 | ||
9354 | 2011.06.14 01:03 | close | 3118 | 100.00 | 0.88038 | 0.87706 | 0.88866 | -4389.76 | 4708646.30 |
9355 | 2011.06.15 00:11 | buy | 3119 | 100.00 | 0.88180 | 0.00000 | 0.00000 | ||
9356 | 2011.06.15 00:11 | modify | 3119 | 100.00 | 0.88180 | 0.87822 | 0.88982 | ||
9357 | 2011.06.15 01:33 | close | 3119 | 100.00 | 0.88230 | 0.87822 | 0.88982 | 6501.85 | 4715148.15 |
9358 | 2011.06.15 22:24 | sell | 3120 | 100.00 | 0.87623 | 0.00000 | 0.00000 | ||
9359 | 2011.06.15 22:24 | modify | 3120 | 100.00 | 0.87623 | 0.87981 | 0.86821 | ||
9360 | 2011.06.16 00:01 | close | 3120 | 100.00 | 0.87522 | 0.87981 | 0.86821 | 12799.55 | 4727947.70 |
9361 | 2011.06.16 00:02 | buy | 3121 | 100.00 | 0.87517 | 0.00000 | 0.00000 | ||
9362 | 2011.06.16 00:02 | modify | 3121 | 100.00 | 0.87517 | 0.87158 | 0.88318 | ||
9363 | 2011.06.16 01:50 | close | 3121 | 100.00 | 0.87569 | 0.87158 | 0.88318 | 6761.92 | 4734709.62 |
9364 | 2011.06.16 22:26 | sell | 3122 | 100.00 | 0.87856 | 0.00000 | 0.00000 | ||
9365 | 2011.06.16 22:26 | modify | 3122 | 100.00 | 0.87856 | 0.88214 | 0.87054 | ||
9366 | 2011.06.17 01:20 | close | 3122 | 100.00 | 0.87870 | 0.88214 | 0.87054 | -1932.49 | 4732777.13 |
9367 | 2011.06.17 22:17 | buy | 3123 | 100.00 | 0.88357 | 0.00000 | 0.00000 | ||
9368 | 2011.06.17 22:17 | modify | 3123 | 100.00 | 0.88357 | 0.87994 | 0.89154 | ||
9369 | 2011.06.20 05:03 | close | 3123 | 100.00 | 0.88366 | 0.87994 | 0.89154 | 161.53 | 4732938.66 |
9370 | 2011.06.20 22:40 | buy | 3124 | 100.00 | 0.88291 | 0.00000 | 0.00000 | ||
9371 | 2011.06.20 22:40 | modify | 3124 | 100.00 | 0.88291 | 0.87932 | 0.89092 | ||
9372 | 2011.06.21 00:32 | close | 3124 | 100.00 | 0.88293 | 0.87932 | 0.89092 | -748.73 | 4732189.93 |
9373 | 2011.06.21 22:57 | buy | 3125 | 100.00 | 0.88661 | 0.00000 | 0.00000 | ||
9374 | 2011.06.21 22:57 | modify | 3125 | 100.00 | 0.88661 | 0.88302 | 0.89462 | ||
9375 | 2011.06.22 00:51 | close | 3125 | 100.00 | 0.88801 | 0.88302 | 0.89462 | 17196.38 | 4749386.31 |
9376 | 2011.06.22 00:51 | sell | 3126 | 100.00 | 0.88801 | 0.00000 | 0.00000 | ||
9377 | 2011.06.22 00:51 | modify | 3126 | 100.00 | 0.88801 | 0.89162 | 0.88002 | ||
9378 | 2011.06.22 00:55 | close | 3126 | 100.00 | 0.88636 | 0.89162 | 0.88002 | 21458.09 | 4770844.40 |
9379 | 2011.06.22 00:55 | buy | 3127 | 100.00 | 0.88636 | 0.00000 | 0.00000 | ||
9380 | 2011.06.22 00:55 | modify | 3127 | 100.00 | 0.88636 | 0.88279 | 0.89439 | ||
9381 | 2011.06.22 08:06 | close | 3127 | 100.00 | 0.88634 | 0.88279 | 0.89439 | -260.07 | 4770584.33 |
9382 | 2011.06.22 21:10 | sell | 3128 | 100.00 | 0.89447 | 0.00000 | 0.00000 | ||
9383 | 2011.06.22 21:10 | modify | 3128 | 100.00 | 0.89447 | 0.89806 | 0.88646 | ||
9384 | 2011.06.22 21:45 | close | 3128 | 100.00 | 0.89374 | 0.89806 | 0.88646 | 9493.57 | 4780077.90 |
9385 | 2011.06.23 00:23 | buy | 3129 | 100.00 | 0.89256 | 0.00000 | 0.00000 | ||
9386 | 2011.06.23 00:23 | modify | 3129 | 100.00 | 0.89256 | 0.88898 | 0.90058 | ||
9387 | 2011.06.23 02:50 | close | 3129 | 100.00 | 0.89268 | 0.88898 | 0.90058 | 1560.45 | 4781638.35 |
9388 | 2011.06.23 21:54 | buy | 3130 | 100.00 | 0.88720 | 0.00000 | 0.00000 | ||
9389 | 2011.06.23 21:54 | modify | 3130 | 100.00 | 0.88720 | 0.88355 | 0.89515 | ||
9390 | 2011.06.23 21:57 | close | 3130 | 100.00 | 0.88832 | 0.88355 | 0.89515 | 14564.14 | 4796202.49 |
9391 | 2011.06.23 21:57 | sell | 3131 | 100.00 | 0.88832 | 0.00000 | 0.00000 | ||
9392 | 2011.06.23 21:57 | modify | 3131 | 100.00 | 0.88832 | 0.89190 | 0.88030 | ||
9393 | 2011.06.24 10:39 | close | 3131 | 100.00 | 0.88928 | 0.89190 | 0.88030 | -12596.50 | 4783605.99 |
9394 | 2011.06.24 22:58 | sell | 3132 | 100.00 | 0.88802 | 0.00000 | 0.00000 | ||
9395 | 2011.06.24 22:58 | modify | 3132 | 100.00 | 0.88802 | 0.89161 | 0.88001 | ||
9396 | 2011.06.27 01:37 | close | 3132 | 100.00 | 0.88786 | 0.89161 | 0.88001 | 1968.99 | 4785574.98 |
9397 | 2011.07.04 00:01 | sell | 3133 | 100.00 | 0.90458 | 0.00000 | 0.00000 | ||
9398 | 2011.07.04 00:03 | modify | 3133 | 100.00 | 0.90458 | 0.90820 | 0.89660 | ||
9399 | 2011.07.04 04:31 | close | 3133 | 100.00 | 0.90499 | 0.90820 | 0.89660 | -5331.92 | 4780243.06 |
9400 | 2011.07.05 21:04 | buy | 3134 | 100.00 | 0.89946 | 0.00000 | 0.00000 | ||
9401 | 2011.07.05 21:04 | modify | 3134 | 100.00 | 0.89946 | 0.89585 | 0.90745 | ||
9402 | 2011.07.06 02:52 | close | 3134 | 100.00 | 0.89850 | 0.89585 | 0.90745 | -13492.16 | 4766750.90 |
9403 | 2011.07.06 21:13 | buy | 3135 | 100.00 | 0.89467 | 0.00000 | 0.00000 | ||
9404 | 2011.07.06 21:13 | modify | 3135 | 100.00 | 0.89467 | 0.89108 | 0.90268 | ||
9405 | 2011.07.06 23:36 | close | 3135 | 100.00 | 0.89489 | 0.89108 | 0.90268 | 2860.76 | 4769611.66 |
9406 | 2011.07.11 00:00 | buy | 3136 | 100.00 | 0.88666 | 0.00000 | 0.00000 | ||
9407 | 2011.07.11 00:00 | modify | 3136 | 100.00 | 0.88666 | 0.88302 | 0.89462 | ||
9408 | 2011.07.11 03:01 | close | 3136 | 100.00 | 0.88704 | 0.88302 | 0.89462 | 4941.33 | 4774552.99 |
9409 | 2011.07.11 23:26 | sell | 3137 | 100.00 | 0.88206 | 0.00000 | 0.00000 | ||
9410 | 2011.07.11 23:26 | modify | 3137 | 100.00 | 0.88206 | 0.88567 | 0.87407 | ||
9411 | 2011.07.12 02:37 | close | 3137 | 100.00 | 0.88229 | 0.88567 | 0.87407 | -3102.88 | 4771450.11 |
9412 | 2011.07.12 21:11 | sell | 3138 | 100.00 | 0.88027 | 0.00000 | 0.00000 | ||
9413 | 2011.07.12 21:11 | modify | 3138 | 100.00 | 0.88027 | 0.88388 | 0.87228 | ||
9414 | 2011.07.12 22:26 | close | 3138 | 100.00 | 0.87851 | 0.88388 | 0.87228 | 22888.27 | 4794338.38 |
9415 | 2011.07.12 22:27 | buy | 3139 | 100.00 | 0.87817 | 0.00000 | 0.00000 | ||
9416 | 2011.07.12 22:27 | modify | 3139 | 100.00 | 0.87817 | 0.87460 | 0.88620 | ||
9417 | 2011.07.13 02:37 | close | 3139 | 100.00 | 0.87821 | 0.87460 | 0.88620 | -488.66 | 4793849.72 |
9418 | 2011.07.13 23:26 | sell | 3140 | 100.00 | 0.87859 | 0.00000 | 0.00000 | ||
9419 | 2011.07.13 23:26 | modify | 3140 | 100.00 | 0.87859 | 0.88218 | 0.87058 | ||
9420 | 2011.07.14 09:02 | close | 3140 | 100.00 | 0.87915 | 0.88218 | 0.87058 | -7618.04 | 4786231.68 |
9421 | 2011.07.14 21:27 | buy | 3141 | 100.00 | 0.87642 | 0.00000 | 0.00000 | ||
9422 | 2011.07.14 21:27 | modify | 3141 | 100.00 | 0.87642 | 0.87283 | 0.88443 | ||
9423 | 2011.07.15 01:01 | close | 3141 | 100.00 | 0.87620 | 0.87283 | 0.88443 | -3869.57 | 4782362.11 |
9424 | 2011.07.15 22:53 | buy | 3142 | 100.00 | 0.87638 | 0.00000 | 0.00000 | ||
9425 | 2011.07.15 22:53 | modify | 3142 | 100.00 | 0.87638 | 0.87274 | 0.88434 | ||
9426 | 2011.07.15 23:18 | close | 3142 | 100.00 | 0.87734 | 0.87274 | 0.88434 | 12483.36 | 4794845.47 |
9427 | 2011.07.15 23:20 | sell | 3143 | 100.00 | 0.87782 | 0.00000 | 0.00000 | ||
9428 | 2011.07.15 23:20 | modify | 3143 | 100.00 | 0.87782 | 0.88143 | 0.86983 | ||
9429 | 2011.07.18 00:00 | close | 3143 | 100.00 | 0.87647 | 0.88143 | 0.86983 | 17444.54 | 4812290.01 |
9430 | 2011.07.18 00:02 | buy | 3144 | 100.00 | 0.87575 | 0.00000 | 0.00000 | ||
9431 | 2011.07.18 00:02 | modify | 3144 | 100.00 | 0.87575 | 0.87279 | 0.88439 | ||
9432 | 2011.07.18 01:53 | close | 3144 | 100.00 | 0.87647 | 0.87279 | 0.88439 | 9362.52 | 4821652.53 |
9433 | 2011.07.18 22:38 | sell | 3145 | 100.00 | 0.87845 | 0.00000 | 0.00000 | ||
9434 | 2011.07.18 22:38 | modify | 3145 | 100.00 | 0.87845 | 0.88206 | 0.87046 | ||
9435 | 2011.07.19 01:06 | close | 3145 | 100.00 | 0.87849 | 0.88206 | 0.87046 | -631.98 | 4821020.55 |
9436 | 2011.07.19 21:18 | buy | 3146 | 100.00 | 0.87644 | 0.00000 | 0.00000 | ||
9437 | 2011.07.19 21:18 | modify | 3146 | 100.00 | 0.87644 | 0.87280 | 0.88440 | ||
9438 | 2011.07.19 23:33 | close | 3146 | 100.00 | 0.87709 | 0.87280 | 0.88440 | 8452.28 | 4829472.83 |
9439 | 2011.07.19 23:41 | sell | 3147 | 100.00 | 0.87726 | 0.00000 | 0.00000 | ||
9440 | 2011.07.19 23:41 | modify | 3147 | 100.00 | 0.87726 | 0.88087 | 0.86927 | ||
9441 | 2011.07.20 05:27 | close | 3147 | 100.00 | 0.87795 | 0.88087 | 0.86927 | -9085.05 | 4820387.78 |
9442 | 2011.07.21 21:56 | sell | 3148 | 100.00 | 0.88287 | 0.00000 | 0.00000 | ||
9443 | 2011.07.21 21:56 | modify | 3148 | 100.00 | 0.88287 | 0.88648 | 0.87488 | ||
9444 | 2011.07.21 22:11 | close | 3148 | 100.00 | 0.88209 | 0.88648 | 0.87488 | 10143.67 | 4830531.45 |
9445 | 2011.07.22 00:03 | sell | 3149 | 100.00 | 0.88377 | 0.00000 | 0.00000 | ||
9446 | 2011.07.22 00:03 | modify | 3149 | 100.00 | 0.88377 | 0.88739 | 0.87579 | ||
9447 | 2011.07.22 02:03 | close | 3149 | 100.00 | 0.88296 | 0.88739 | 0.87579 | 10533.81 | 4841065.26 |
9448 | 2011.07.22 23:56 | buy | 3150 | 100.00 | 0.88039 | 0.00000 | 0.00000 | ||
9449 | 2011.07.22 23:56 | modify | 3150 | 100.00 | 0.88039 | 0.87678 | 0.88838 | ||
9450 | 2011.07.25 00:15 | close | 3150 | 100.00 | 0.88157 | 0.87678 | 0.88838 | 14335.33 | 4855400.59 |
9451 | 2011.07.25 23:12 | sell | 3151 | 100.00 | 0.88309 | 0.00000 | 0.00000 | ||
9452 | 2011.07.25 23:12 | modify | 3151 | 100.00 | 0.88309 | 0.88670 | 0.87510 | ||
9453 | 2011.07.26 01:01 | close | 3151 | 100.00 | 0.88285 | 0.88670 | 0.87510 | 3009.32 | 4858409.91 |
9454 | 2011.07.27 00:25 | buy | 3152 | 100.00 | 0.88353 | 0.00000 | 0.00000 | ||
9455 | 2011.07.27 00:25 | modify | 3152 | 100.00 | 0.88353 | 0.87995 | 0.89155 | ||
9456 | 2011.07.27 03:59 | close | 3152 | 100.00 | 0.88411 | 0.87995 | 0.89155 | 7542.03 | 4865951.94 |
9457 | 2011.07.27 21:56 | sell | 3153 | 100.00 | 0.88026 | 0.00000 | 0.00000 | ||
9458 | 2011.07.27 21:56 | modify | 3153 | 100.00 | 0.88026 | 0.88384 | 0.87224 | ||
9459 | 2011.07.28 00:07 | close | 3153 | 100.00 | 0.87952 | 0.88384 | 0.87224 | 9288.08 | 4875240.02 |
9460 | 2011.07.29 21:55 | buy | 3154 | 100.00 | 0.87418 | 0.00000 | 0.00000 | ||
9461 | 2011.07.29 21:55 | modify | 3154 | 100.00 | 0.87418 | 0.87059 | 0.88219 | ||
9462 | 2011.07.29 22:19 | close | 3154 | 100.00 | 0.87512 | 0.87059 | 0.88219 | 12223.29 | 4887463.31 |
9463 | 2011.07.29 23:58 | sell | 3155 | 100.00 | 0.87689 | 0.00000 | 0.00000 | ||
9464 | 2011.07.29 23:58 | modify | 3155 | 100.00 | 0.87689 | 0.88050 | 0.86890 | ||
9465 | 2011.08.01 00:00 | close | 3155 | 100.00 | 0.87523 | 0.88050 | 0.86890 | 21476.00 | 4908939.31 |
9466 | 2011.08.01 00:12 | buy | 3156 | 100.00 | 0.87449 | 0.00000 | 0.00000 | ||
9467 | 2011.08.01 00:12 | modify | 3156 | 100.00 | 0.87449 | 0.87087 | 0.88247 | ||
9468 | 2011.08.01 00:25 | close | 3156 | 100.00 | 0.87560 | 0.87087 | 0.88247 | 14433.89 | 4923373.20 |
9469 | 2011.08.01 23:26 | buy | 3157 | 100.00 | 0.87423 | 0.00000 | 0.00000 | ||
9470 | 2011.08.01 23:26 | modify | 3157 | 100.00 | 0.87423 | 0.87062 | 0.88222 | ||
9471 | 2011.08.02 00:38 | close | 3157 | 100.00 | 0.87499 | 0.87062 | 0.88222 | 8873.87 | 4932247.07 |
9472 | 2011.08.02 00:42 | sell | 3158 | 100.00 | 0.87542 | 0.00000 | 0.00000 | ||
9473 | 2011.08.02 00:42 | modify | 3158 | 100.00 | 0.87542 | 0.87900 | 0.86740 | ||
9474 | 2011.08.02 00:56 | close | 3158 | 100.00 | 0.87443 | 0.87900 | 0.86740 | 12874.65 | 4945121.72 |
9475 | 2011.08.03 00:06 | buy | 3159 | 100.00 | 0.87062 | 0.00000 | 0.00000 | ||
9476 | 2011.08.03 00:06 | modify | 3159 | 100.00 | 0.87062 | 0.86707 | 0.87867 | ||
9477 | 2011.08.03 03:00 | close | 3159 | 100.00 | 0.87122 | 0.86707 | 0.87867 | 7802.10 | 4952923.82 |
9478 | 2011.08.04 00:57 | sell | 3160 | 100.00 | 0.87227 | 0.00000 | 0.00000 | ||
9479 | 2011.08.04 00:57 | modify | 3160 | 100.00 | 0.87227 | 0.87589 | 0.86429 | ||
9480 | 2011.08.04 03:02 | close | 3160 | 100.00 | 0.87269 | 0.87589 | 0.86429 | -5461.97 | 4947461.85 |
9481 | 2011.08.04 21:06 | buy | 3161 | 100.00 | 0.86830 | 0.00000 | 0.00000 | ||
9482 | 2011.08.04 21:06 | modify | 3161 | 100.00 | 0.86830 | 0.86471 | 0.87631 | ||
9483 | 2011.08.04 22:35 | close | 3161 | 100.00 | 0.86913 | 0.86471 | 0.87631 | 10792.90 | 4958254.75 |
9484 | 2011.08.04 23:10 | buy | 3162 | 100.00 | 0.86752 | 0.00000 | 0.00000 | ||
9485 | 2011.08.04 23:10 | modify | 3162 | 100.00 | 0.86752 | 0.86393 | 0.87553 | ||
9486 | 2011.08.05 03:30 | close | 3162 | 100.00 | 0.86729 | 0.86393 | 0.87553 | -3999.61 | 4954255.14 |
9487 | 2011.08.05 21:23 | sell | 3163 | 100.00 | 0.87297 | 0.00000 | 0.00000 | ||
9488 | 2011.08.05 21:23 | modify | 3163 | 100.00 | 0.87297 | 0.87658 | 0.86498 | ||
9489 | 2011.08.05 21:57 | close | 3163 | 100.00 | 0.87184 | 0.87658 | 0.86498 | 14695.31 | 4968950.45 |
9490 | 2011.08.05 23:59 | buy | 3164 | 100.00 | 0.87071 | 0.00000 | 0.00000 | ||
9491 | 2011.08.05 23:59 | modify | 3164 | 100.00 | 0.87071 | 0.86716 | 0.87876 | ||
9492 | 2011.08.08 00:00 | close | 3164 | 100.00 | 0.87468 | 0.86716 | 0.87876 | 50615.10 | 5019565.55 |
9493 | 2011.08.08 00:00 | sell | 3165 | 100.00 | 0.87468 | 0.00000 | 0.00000 | ||
9494 | 2011.08.08 00:00 | modify | 3165 | 100.00 | 0.87468 | 0.87870 | 0.86710 | ||
9495 | 2011.08.08 00:20 | close | 3165 | 100.00 | 0.87370 | 0.87870 | 0.86710 | 12744.61 | 5032310.16 |
9496 | 2011.08.08 22:24 | sell | 3166 | 100.00 | 0.86914 | 0.00000 | 0.00000 | ||
9497 | 2011.08.08 22:24 | modify | 3166 | 100.00 | 0.86914 | 0.87275 | 0.86115 | ||
9498 | 2011.08.08 23:21 | close | 3166 | 100.00 | 0.86834 | 0.87275 | 0.86115 | 10403.76 | 5042713.92 |
9499 | 2011.08.09 21:04 | buy | 3167 | 100.00 | 0.87606 | 0.00000 | 0.00000 | ||
9500 | 2011.08.09 21:04 | modify | 3167 | 100.00 | 0.87606 | 0.87247 | 0.88407 | ||
9501 | 2011.08.09 21:10 | close | 3167 | 100.00 | 0.87699 | 0.87247 | 0.88407 | 12093.26 | 5054807.18 |
9502 | 2011.08.09 21:22 | buy | 3168 | 100.00 | 0.87607 | 0.00000 | 0.00000 | ||
9503 | 2011.08.09 21:22 | modify | 3168 | 100.00 | 0.87607 | 0.87244 | 0.88404 | ||
9504 | 2011.08.09 21:27 | close | 3168 | 100.00 | 0.87720 | 0.87244 | 0.88404 | 14693.95 | 5069501.13 |
9505 | 2011.08.09 21:47 | buy | 3169 | 100.00 | 0.87630 | 0.00000 | 0.00000 | ||
9506 | 2011.08.09 21:47 | modify | 3169 | 100.00 | 0.87630 | 0.87268 | 0.88428 | ||
9507 | 2011.08.09 22:10 | close | 3169 | 100.00 | 0.87749 | 0.87268 | 0.88428 | 15474.16 | 5084975.29 |
9508 | 2011.08.09 22:18 | sell | 3170 | 100.00 | 0.87873 | 0.00000 | 0.00000 | ||
9509 | 2011.08.09 22:18 | modify | 3170 | 100.00 | 0.87873 | 0.88232 | 0.87072 | ||
9510 | 2011.08.10 10:16 | s/l | 3170 | 100.00 | 0.88232 | 0.88232 | 0.87072 | -46798.67 | 5038176.62 |
9511 | 2011.08.11 00:51 | buy | 3171 | 100.00 | 0.87798 | 0.00000 | 0.00000 | ||
9512 | 2011.08.11 00:51 | modify | 3171 | 100.00 | 0.87798 | 0.87436 | 0.88596 | ||
9513 | 2011.08.11 03:01 | close | 3171 | 100.00 | 0.87784 | 0.87436 | 0.88596 | -1820.49 | 5036356.13 |
9514 | 2011.08.12 21:51 | buy | 3172 | 100.00 | 0.87402 | 0.00000 | 0.00000 | ||
9515 | 2011.08.12 21:51 | modify | 3172 | 100.00 | 0.87402 | 0.87041 | 0.88201 | ||
9516 | 2011.08.12 22:03 | close | 3172 | 100.00 | 0.87478 | 0.87041 | 0.88201 | 9882.66 | 5046238.79 |
9517 | 2011.08.12 22:06 | sell | 3173 | 100.00 | 0.87544 | 0.00000 | 0.00000 | ||
9518 | 2011.08.12 22:06 | modify | 3173 | 100.00 | 0.87544 | 0.87902 | 0.86742 | ||
9519 | 2011.08.15 00:09 | close | 3173 | 100.00 | 0.87486 | 0.87902 | 0.86742 | 7430.93 | 5053669.72 |
9520 | 2011.08.15 00:54 | sell | 3174 | 100.00 | 0.87568 | 0.00000 | 0.00000 | ||
9521 | 2011.08.15 00:54 | modify | 3174 | 100.00 | 0.87568 | 0.87932 | 0.86772 | ||
9522 | 2011.08.15 09:24 | s/l | 3174 | 100.00 | 0.87932 | 0.87932 | 0.86772 | -47337.10 | 5006332.62 |
9523 | 2011.08.15 22:07 | sell | 3175 | 100.00 | 0.88180 | 0.00000 | 0.00000 | ||
9524 | 2011.08.15 22:07 | modify | 3175 | 100.00 | 0.88180 | 0.88541 | 0.87381 | ||
9525 | 2011.08.15 23:52 | close | 3175 | 100.00 | 0.88107 | 0.88541 | 0.87381 | 9493.43 | 5015826.05 |
9526 | 2011.08.16 00:02 | buy | 3176 | 100.00 | 0.88073 | 0.00000 | 0.00000 | ||
9527 | 2011.08.16 00:02 | modify | 3176 | 100.00 | 0.88073 | 0.87707 | 0.88867 | ||
9528 | 2011.08.16 00:35 | close | 3176 | 100.00 | 0.88159 | 0.87707 | 0.88867 | 11183.01 | 5027009.06 |
9529 | 2011.08.18 00:01 | buy | 3177 | 100.00 | 0.87166 | 0.00000 | 0.00000 | ||
9530 | 2011.08.18 00:01 | modify | 3177 | 100.00 | 0.87166 | 0.86795 | 0.87955 | ||
9531 | 2011.08.18 00:32 | close | 3177 | 100.00 | 0.87241 | 0.86795 | 0.87955 | 9752.62 | 5036761.68 |
9532 | 2011.08.18 22:05 | buy | 3178 | 100.00 | 0.86777 | 0.00000 | 0.00000 | ||
9533 | 2011.08.18 22:05 | modify | 3178 | 100.00 | 0.86777 | 0.86419 | 0.87579 | ||
9534 | 2011.08.19 03:50 | close | 3178 | 100.00 | 0.86789 | 0.86419 | 0.87579 | 551.62 | 5037313.30 |
9535 | 2011.08.19 23:14 | sell | 3179 | 100.00 | 0.87382 | 0.00000 | 0.00000 | ||
9536 | 2011.08.19 23:14 | modify | 3179 | 100.00 | 0.87382 | 0.87745 | 0.86585 | ||
9537 | 2011.08.19 23:29 | close | 3179 | 100.00 | 0.87286 | 0.87745 | 0.86585 | 12484.51 | 5049797.81 |
9538 | 2011.08.19 23:52 | sell | 3180 | 100.00 | 0.87437 | 0.00000 | 0.00000 | ||
9539 | 2011.08.19 23:52 | modify | 3180 | 100.00 | 0.87437 | 0.87795 | 0.86635 | ||
9540 | 2011.08.22 00:01 | close | 3180 | 100.00 | 0.87282 | 0.87795 | 0.86635 | 20045.49 | 5069843.30 |
9541 | 2011.08.22 00:03 | buy | 3181 | 100.00 | 0.87230 | 0.00000 | 0.00000 | ||
9542 | 2011.08.22 00:04 | modify | 3181 | 100.00 | 0.87230 | 0.86875 | 0.88035 | ||
9543 | 2011.08.22 04:31 | close | 3181 | 100.00 | 0.87219 | 0.86875 | 0.88035 | -1430.38 | 5068412.92 |
9544 | 2011.08.22 21:29 | buy | 3182 | 100.00 | 0.87193 | 0.00000 | 0.00000 | ||
9545 | 2011.08.22 21:29 | modify | 3182 | 100.00 | 0.87193 | 0.86831 | 0.87991 | ||
9546 | 2011.08.22 23:54 | close | 3182 | 100.00 | 0.87256 | 0.86831 | 0.87991 | 8192.20 | 5076605.12 |
9547 | 2011.08.23 22:26 | sell | 3183 | 100.00 | 0.87461 | 0.00000 | 0.00000 | ||
9548 | 2011.08.23 22:26 | modify | 3183 | 100.00 | 0.87461 | 0.87819 | 0.86659 | ||
9549 | 2011.08.24 03:21 | close | 3183 | 100.00 | 0.87475 | 0.87819 | 0.86659 | -1932.46 | 5074672.66 |
9550 | 2011.08.25 00:04 | buy | 3184 | 100.00 | 0.87982 | 0.00000 | 0.00000 | ||
9551 | 2011.08.25 00:04 | modify | 3184 | 100.00 | 0.87982 | 0.87640 | 0.88800 | ||
9552 | 2011.08.25 00:18 | close | 3184 | 100.00 | 0.88041 | 0.87640 | 0.88800 | 7672.06 | 5082344.72 |
9553 | 2011.08.25 22:58 | sell | 3185 | 100.00 | 0.88307 | 0.00000 | 0.00000 | ||
9554 | 2011.08.25 22:58 | modify | 3185 | 100.00 | 0.88307 | 0.88668 | 0.87508 | ||
9555 | 2011.08.26 00:44 | close | 3185 | 100.00 | 0.88266 | 0.88668 | 0.87508 | 5220.13 | 5087564.85 |
9556 | 2011.08.26 23:20 | buy | 3186 | 100.00 | 0.88561 | 0.00000 | 0.00000 | ||
9557 | 2011.08.26 23:20 | modify | 3186 | 100.00 | 0.88561 | 0.88200 | 0.89360 | ||
9558 | 2011.08.29 00:00 | close | 3186 | 100.00 | 0.88651 | 0.88200 | 0.89360 | 10694.35 | 5098259.20 |
9559 | 2011.08.30 00:01 | buy | 3187 | 100.00 | 0.88361 | 0.00000 | 0.00000 | ||
9560 | 2011.08.30 00:01 | modify | 3187 | 100.00 | 0.88361 | 0.87999 | 0.89159 | ||
9561 | 2011.08.30 01:22 | close | 3187 | 100.00 | 0.88443 | 0.87999 | 0.89159 | 10662.88 | 5108922.08 |
9562 | 2011.08.31 00:08 | buy | 3188 | 100.00 | 0.88566 | 0.00000 | 0.00000 | ||
9563 | 2011.08.31 00:08 | modify | 3188 | 100.00 | 0.88566 | 0.88208 | 0.89368 | ||
9564 | 2011.08.31 05:16 | close | 3188 | 100.00 | 0.88488 | 0.88208 | 0.89368 | -10142.73 | 5098779.35 |
9565 | 2011.08.31 21:01 | buy | 3189 | 100.00 | 0.88377 | 0.00000 | 0.00000 | ||
9566 | 2011.08.31 21:01 | modify | 3189 | 100.00 | 0.88377 | 0.88021 | 0.89181 | ||
9567 | 2011.08.31 22:02 | close | 3189 | 100.00 | 0.88482 | 0.88021 | 0.89181 | 13653.68 | 5112433.03 |
9568 | 2011.09.01 00:01 | buy | 3190 | 100.00 | 0.88376 | 0.00000 | 0.00000 | ||
9569 | 2011.09.01 00:01 | modify | 3190 | 100.00 | 0.88376 | 0.88020 | 0.89180 | ||
9570 | 2011.09.01 00:36 | close | 3190 | 100.00 | 0.88461 | 0.88020 | 0.89180 | 11052.97 | 5123486.00 |
9571 | 2011.09.01 21:07 | buy | 3191 | 100.00 | 0.88198 | 0.00000 | 0.00000 | ||
9572 | 2011.09.01 21:07 | modify | 3191 | 100.00 | 0.88198 | 0.87840 | 0.89000 | ||
9573 | 2011.09.02 02:07 | close | 3191 | 100.00 | 0.88125 | 0.87840 | 0.89000 | -10501.36 | 5112984.64 |
9574 | 2011.09.02 21:43 | buy | 3192 | 100.00 | 0.87511 | 0.00000 | 0.00000 | ||
9575 | 2011.09.02 21:43 | modify | 3192 | 100.00 | 0.87511 | 0.87147 | 0.88307 | ||
9576 | 2011.09.02 23:28 | close | 3192 | 100.00 | 0.87545 | 0.87147 | 0.88307 | 4421.19 | 5117405.83 |
9577 | 2011.09.02 23:32 | sell | 3193 | 100.00 | 0.87581 | 0.00000 | 0.00000 | ||
9578 | 2011.09.02 23:32 | modify | 3193 | 100.00 | 0.87581 | 0.87937 | 0.86777 | ||
9579 | 2011.09.05 01:33 | close | 3193 | 100.00 | 0.87527 | 0.87937 | 0.86777 | 6910.74 | 5124316.57 |
9580 | 2011.09.08 21:09 | buy | 3194 | 100.00 | 0.86945 | 0.00000 | 0.00000 | ||
9581 | 2011.09.08 21:09 | modify | 3194 | 100.00 | 0.86945 | 0.86587 | 0.87747 | ||
9582 | 2011.09.08 22:25 | close | 3194 | 100.00 | 0.87019 | 0.86587 | 0.87747 | 9622.60 | 5133939.17 |
9583 | 2011.09.12 00:00 | buy | 3195 | 100.00 | 0.85757 | 0.00000 | 0.00000 | ||
9584 | 2011.09.12 00:00 | modify | 3195 | 100.00 | 0.85757 | 0.85403 | 0.86563 | ||
9585 | 2011.09.12 02:02 | close | 3195 | 100.00 | 0.85824 | 0.85403 | 0.86563 | 8712.35 | 5142651.52 |
9586 | 2011.09.12 21:37 | sell | 3196 | 100.00 | 0.86113 | 0.00000 | 0.00000 | ||
9587 | 2011.09.12 21:37 | modify | 3196 | 100.00 | 0.86113 | 0.86470 | 0.85310 | ||
9588 | 2011.09.12 21:53 | close | 3196 | 100.00 | 0.85976 | 0.86470 | 0.85310 | 17816.44 | 5160467.96 |
9589 | 2011.09.12 22:52 | sell | 3197 | 100.00 | 0.86105 | 0.00000 | 0.00000 | ||
9590 | 2011.09.12 22:52 | modify | 3197 | 100.00 | 0.86105 | 0.86466 | 0.85306 | ||
9591 | 2011.09.13 01:49 | close | 3197 | 100.00 | 0.86128 | 0.86466 | 0.85306 | -3102.88 | 5157365.08 |
9592 | 2011.09.13 22:17 | buy | 3198 | 100.00 | 0.86687 | 0.00000 | 0.00000 | ||
9593 | 2011.09.13 22:17 | modify | 3198 | 100.00 | 0.86687 | 0.86325 | 0.87485 | ||
9594 | 2011.09.14 03:21 | close | 3198 | 100.00 | 0.86715 | 0.86325 | 0.87485 | 2632.18 | 5159997.26 |
9595 | 2011.09.19 00:00 | buy | 3199 | 100.00 | 0.87002 | 0.00000 | 0.00000 | ||
9596 | 2011.09.19 00:00 | modify | 3199 | 100.00 | 0.87002 | 0.86641 | 0.87801 | ||
9597 | 2011.09.19 01:31 | close | 3199 | 100.00 | 0.87104 | 0.86641 | 0.87801 | 13263.57 | 5173260.83 |
9598 | 2011.09.19 21:13 | sell | 3200 | 100.00 | 0.87097 | 0.00000 | 0.00000 | ||
9599 | 2011.09.19 21:13 | modify | 3200 | 100.00 | 0.87097 | 0.87459 | 0.86299 | ||
9600 | 2011.09.20 00:43 | close | 3200 | 100.00 | 0.87133 | 0.87459 | 0.86299 | -4793.49 | 5168467.34 |
9601 | 2011.09.20 22:26 | buy | 3201 | 100.00 | 0.86912 | 0.00000 | 0.00000 | ||
9602 | 2011.09.20 22:26 | modify | 3201 | 100.00 | 0.86912 | 0.86553 | 0.87713 | ||
9603 | 2011.09.20 23:40 | close | 3201 | 100.00 | 0.87004 | 0.86553 | 0.87713 | 11963.22 | 5180430.56 |
9604 | 2011.09.20 23:57 | sell | 3202 | 100.00 | 0.87065 | 0.00000 | 0.00000 | ||
9605 | 2011.09.20 23:57 | modify | 3202 | 100.00 | 0.87065 | 0.87426 | 0.86266 | ||
9606 | 2011.09.21 01:44 | close | 3202 | 100.00 | 0.87016 | 0.87426 | 0.86266 | 6260.51 | 5186691.07 |
9607 | 2011.09.21 21:26 | buy | 3203 | 100.00 | 0.87729 | 0.00000 | 0.00000 | ||
9608 | 2011.09.21 21:26 | modify | 3203 | 100.00 | 0.87729 | 0.87371 | 0.88531 | ||
9609 | 2011.09.21 21:32 | close | 3203 | 100.00 | 0.87812 | 0.87371 | 0.88531 | 10792.91 | 5197483.98 |
9610 | 2011.09.21 21:36 | buy | 3204 | 100.00 | 0.87756 | 0.00000 | 0.00000 | ||
9611 | 2011.09.21 21:36 | modify | 3204 | 100.00 | 0.87756 | 0.87397 | 0.88557 | ||
9612 | 2011.09.22 01:37 | close | 3204 | 100.00 | 0.87667 | 0.87397 | 0.88557 | -14599.52 | 5182884.46 |
9613 | 2011.09.22 21:23 | sell | 3205 | 100.00 | 0.87815 | 0.00000 | 0.00000 | ||
9614 | 2011.09.22 21:23 | modify | 3205 | 100.00 | 0.87815 | 0.88178 | 0.87018 | ||
9615 | 2011.09.22 21:29 | close | 3205 | 100.00 | 0.87711 | 0.88178 | 0.87018 | 13524.89 | 5196409.35 |
9616 | 2011.09.22 23:42 | sell | 3206 | 100.00 | 0.87760 | 0.00000 | 0.00000 | ||
9617 | 2011.09.22 23:42 | modify | 3206 | 100.00 | 0.87760 | 0.88121 | 0.86961 | ||
9618 | 2011.09.23 01:18 | close | 3206 | 100.00 | 0.87688 | 0.88121 | 0.86961 | 9251.58 | 5205660.93 |
9619 | 2011.09.23 21:05 | sell | 3207 | 100.00 | 0.87394 | 0.00000 | 0.00000 | ||
9620 | 2011.09.23 21:05 | modify | 3207 | 100.00 | 0.87394 | 0.87753 | 0.86593 | ||
9621 | 2011.09.23 21:37 | close | 3207 | 100.00 | 0.87311 | 0.87753 | 0.86593 | 10793.90 | 5216454.83 |
9622 | 2011.09.23 22:55 | buy | 3208 | 100.00 | 0.87167 | 0.00000 | 0.00000 | ||
9623 | 2011.09.23 22:55 | modify | 3208 | 100.00 | 0.87167 | 0.86811 | 0.87971 | ||
9624 | 2011.09.23 23:02 | close | 3208 | 100.00 | 0.87244 | 0.86811 | 0.87971 | 10012.70 | 5226467.53 |
9625 | 2011.09.26 21:22 | buy | 3209 | 100.00 | 0.86605 | 0.00000 | 0.00000 | ||
9626 | 2011.09.26 21:22 | modify | 3209 | 100.00 | 0.86605 | 0.86246 | 0.87406 | ||
9627 | 2011.09.26 21:55 | close | 3209 | 100.00 | 0.86710 | 0.86246 | 0.87406 | 13653.67 | 5240121.20 |
9628 | 2011.09.26 22:20 | sell | 3210 | 100.00 | 0.86829 | 0.00000 | 0.00000 | ||
9629 | 2011.09.26 22:20 | modify | 3210 | 100.00 | 0.86829 | 0.87188 | 0.86028 | ||
9630 | 2011.09.27 02:26 | close | 3210 | 100.00 | 0.86883 | 0.87188 | 0.86028 | -7134.34 | 5232986.86 |
9631 | 2011.09.27 21:09 | sell | 3211 | 100.00 | 0.87049 | 0.00000 | 0.00000 | ||
9632 | 2011.09.27 21:09 | modify | 3211 | 100.00 | 0.87049 | 0.87410 | 0.86250 | ||
9633 | 2011.09.27 22:45 | close | 3211 | 100.00 | 0.86978 | 0.87410 | 0.86250 | 9233.33 | 5242220.19 |
9634 | 2011.09.27 23:14 | buy | 3212 | 100.00 | 0.86896 | 0.00000 | 0.00000 | ||
9635 | 2011.09.27 23:14 | modify | 3212 | 100.00 | 0.86896 | 0.86535 | 0.87695 | ||
9636 | 2011.09.28 02:55 | close | 3212 | 100.00 | 0.86908 | 0.86535 | 0.87695 | 551.62 | 5242771.81 |
9637 | 2011.09.28 21:06 | buy | 3213 | 100.00 | 0.86981 | 0.00000 | 0.00000 | ||
9638 | 2011.09.28 21:06 | modify | 3213 | 100.00 | 0.86981 | 0.86620 | 0.87780 | ||
9639 | 2011.09.29 02:01 | close | 3213 | 100.00 | 0.86929 | 0.86620 | 0.87780 | -9788.22 | 5232983.59 |
9640 | 2011.09.29 22:51 | sell | 3214 | 100.00 | 0.87057 | 0.00000 | 0.00000 | ||
9641 | 2011.09.29 22:51 | modify | 3214 | 100.00 | 0.87057 | 0.87419 | 0.86259 | ||
9642 | 2011.09.29 23:51 | close | 3214 | 100.00 | 0.86980 | 0.87419 | 0.86259 | 10013.62 | 5242997.21 |
9643 | 2011.09.30 21:22 | buy | 3215 | 100.00 | 0.85872 | 0.00000 | 0.00000 | ||
9644 | 2011.09.30 21:22 | modify | 3215 | 100.00 | 0.85872 | 0.85514 | 0.86674 | ||
9645 | 2011.09.30 23:27 | close | 3215 | 100.00 | 0.85928 | 0.85514 | 0.86674 | 7281.96 | 5250279.17 |
9646 | 2011.10.03 00:00 | buy | 3216 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
9647 | 2011.10.03 00:00 | modify | 3216 | 100.00 | 0.85770 | 0.85415 | 0.86575 | ||
9648 | 2011.10.03 00:01 | close | 3216 | 100.00 | 0.85860 | 0.85415 | 0.86575 | 11703.15 | 5261982.32 |
9649 | 2011.10.03 00:02 | buy | 3217 | 100.00 | 0.85794 | 0.00000 | 0.00000 | ||
9650 | 2011.10.03 00:02 | modify | 3217 | 100.00 | 0.85794 | 0.85433 | 0.86593 | ||
9651 | 2011.10.03 03:01 | close | 3217 | 100.00 | 0.85802 | 0.85433 | 0.86593 | 1040.28 | 5263022.60 |
9652 | 2011.10.03 21:02 | buy | 3218 | 100.00 | 0.85589 | 0.00000 | 0.00000 | ||
9653 | 2011.10.03 21:02 | modify | 3218 | 100.00 | 0.85589 | 0.85227 | 0.86387 | ||
9654 | 2011.10.04 01:20 | close | 3218 | 100.00 | 0.85491 | 0.85227 | 0.86387 | -13752.23 | 5249270.37 |
9655 | 2011.10.04 22:53 | sell | 3219 | 100.00 | 0.86197 | 0.00000 | 0.00000 | ||
9656 | 2011.10.04 22:53 | modify | 3219 | 100.00 | 0.86197 | 0.86558 | 0.85398 | ||
9657 | 2011.10.05 01:44 | close | 3219 | 100.00 | 0.86122 | 0.86558 | 0.85398 | 9641.73 | 5258912.10 |
9658 | 2011.10.05 21:06 | sell | 3220 | 100.00 | 0.86424 | 0.00000 | 0.00000 | ||
9659 | 2011.10.05 21:06 | modify | 3220 | 100.00 | 0.86424 | 0.86785 | 0.85625 | ||
9660 | 2011.10.05 22:02 | close | 3220 | 100.00 | 0.86317 | 0.86785 | 0.85625 | 13915.03 | 5272827.13 |
9661 | 2011.10.05 22:13 | buy | 3221 | 100.00 | 0.86303 | 0.00000 | 0.00000 | ||
9662 | 2011.10.05 22:13 | modify | 3221 | 100.00 | 0.86303 | 0.85942 | 0.87102 | ||
9663 | 2011.10.06 02:34 | close | 3221 | 100.00 | 0.86327 | 0.85942 | 0.87102 | 94.44 | 5272921.57 |
9664 | 2011.10.06 21:59 | buy | 3222 | 100.00 | 0.86990 | 0.00000 | 0.00000 | ||
9665 | 2011.10.06 21:59 | modify | 3222 | 100.00 | 0.86990 | 0.86632 | 0.87792 | ||
9666 | 2011.10.07 01:38 | close | 3222 | 100.00 | 0.87004 | 0.86632 | 0.87792 | 811.69 | 5273733.26 |
9667 | 2011.10.07 21:46 | buy | 3223 | 100.00 | 0.85989 | 0.00000 | 0.00000 | ||
9668 | 2011.10.07 21:46 | modify | 3223 | 100.00 | 0.85989 | 0.85628 | 0.86788 | ||
9669 | 2011.10.07 22:21 | close | 3223 | 100.00 | 0.86076 | 0.85628 | 0.86788 | 11313.05 | 5285046.31 |
9670 | 2011.10.07 22:56 | buy | 3224 | 100.00 | 0.85992 | 0.00000 | 0.00000 | ||
9671 | 2011.10.07 22:56 | modify | 3224 | 100.00 | 0.85992 | 0.85633 | 0.86793 | ||
9672 | 2011.10.10 00:16 | close | 3224 | 100.00 | 0.86127 | 0.85633 | 0.86793 | 16545.92 | 5301592.23 |
9673 | 2011.10.10 23:32 | sell | 3225 | 100.00 | 0.87127 | 0.00000 | 0.00000 | ||
9674 | 2011.10.10 23:32 | modify | 3225 | 100.00 | 0.87127 | 0.87486 | 0.86326 | ||
9675 | 2011.10.11 01:04 | close | 3225 | 100.00 | 0.87059 | 0.87486 | 0.86326 | 8731.40 | 5310323.63 |
9676 | 2011.10.11 23:06 | buy | 3226 | 100.00 | 0.87554 | 0.00000 | 0.00000 | ||
9677 | 2011.10.11 23:06 | modify | 3226 | 100.00 | 0.87554 | 0.87193 | 0.88353 | ||
9678 | 2011.10.12 02:17 | close | 3226 | 100.00 | 0.87542 | 0.87193 | 0.88353 | -2569.22 | 5307754.41 |
9679 | 2011.10.12 21:58 | buy | 3227 | 100.00 | 0.87532 | 0.00000 | 0.00000 | ||
9680 | 2011.10.12 21:58 | modify | 3227 | 100.00 | 0.87532 | 0.87171 | 0.88331 | ||
9681 | 2011.10.13 00:55 | close | 3227 | 100.00 | 0.87560 | 0.87171 | 0.88331 | 614.58 | 5308368.99 |
9682 | 2011.10.14 21:23 | sell | 3228 | 100.00 | 0.87703 | 0.00000 | 0.00000 | ||
9683 | 2011.10.14 21:23 | modify | 3228 | 100.00 | 0.87703 | 0.88064 | 0.86904 | ||
9684 | 2011.10.14 23:47 | close | 3228 | 100.00 | 0.87702 | 0.88064 | 0.86904 | 130.05 | 5308499.04 |
9685 | 2011.10.14 23:48 | buy | 3229 | 100.00 | 0.87693 | 0.00000 | 0.00000 | ||
9686 | 2011.10.14 23:48 | modify | 3229 | 100.00 | 0.87693 | 0.87336 | 0.88496 | ||
9687 | 2011.10.17 07:13 | close | 3229 | 100.00 | 0.87663 | 0.87336 | 0.88496 | -4909.86 | 5303589.18 |
9688 | 2011.10.18 21:58 | buy | 3230 | 100.00 | 0.87409 | 0.00000 | 0.00000 | ||
9689 | 2011.10.18 21:58 | modify | 3230 | 100.00 | 0.87409 | 0.87051 | 0.88211 | ||
9690 | 2011.10.18 22:06 | close | 3230 | 100.00 | 0.87481 | 0.87051 | 0.88211 | 9362.51 | 5312951.69 |
9691 | 2011.10.18 22:12 | sell | 3231 | 100.00 | 0.87568 | 0.00000 | 0.00000 | ||
9692 | 2011.10.18 22:12 | modify | 3231 | 100.00 | 0.87568 | 0.87927 | 0.86767 | ||
9693 | 2011.10.18 23:47 | close | 3231 | 100.00 | 0.87481 | 0.87927 | 0.86767 | 11314.09 | 5324265.78 |
9694 | 2011.10.19 00:08 | buy | 3232 | 100.00 | 0.87415 | 0.00000 | 0.00000 | ||
9695 | 2011.10.19 00:08 | modify | 3232 | 100.00 | 0.87415 | 0.87057 | 0.88217 | ||
9696 | 2011.10.19 03:41 | close | 3232 | 100.00 | 0.87461 | 0.87057 | 0.88217 | 5981.61 | 5330247.39 |
9697 | 2011.10.19 21:29 | buy | 3233 | 100.00 | 0.87171 | 0.00000 | 0.00000 | ||
9698 | 2011.10.19 21:29 | modify | 3233 | 100.00 | 0.87171 | 0.86813 | 0.87973 | ||
9699 | 2011.10.19 23:59 | close | 3233 | 100.00 | 0.87218 | 0.86813 | 0.87973 | 6111.65 | 5336359.04 |
9700 | 2011.10.20 21:40 | sell | 3234 | 100.00 | 0.87183 | 0.00000 | 0.00000 | ||
9701 | 2011.10.20 21:40 | modify | 3234 | 100.00 | 0.87183 | 0.87542 | 0.86382 | ||
9702 | 2011.10.21 00:04 | close | 3234 | 100.00 | 0.87194 | 0.87542 | 0.86382 | -1542.32 | 5334816.72 |
9703 | 2011.10.21 21:01 | buy | 3235 | 100.00 | 0.86821 | 0.00000 | 0.00000 | ||
9704 | 2011.10.21 21:01 | modify | 3235 | 100.00 | 0.86821 | 0.86460 | 0.87620 | ||
9705 | 2011.10.21 21:24 | close | 3235 | 100.00 | 0.86896 | 0.86460 | 0.87620 | 9752.62 | 5344569.34 |
9706 | 2011.10.21 22:58 | sell | 3236 | 100.00 | 0.87033 | 0.00000 | 0.00000 | ||
9707 | 2011.10.21 22:58 | modify | 3236 | 100.00 | 0.87033 | 0.87394 | 0.86234 | ||
9708 | 2011.10.24 00:00 | close | 3236 | 100.00 | 0.86847 | 0.87394 | 0.86234 | 24076.94 | 5368646.28 |
9709 | 2011.10.24 00:00 | buy | 3237 | 100.00 | 0.86847 | 0.00000 | 0.00000 | ||
9710 | 2011.10.24 00:00 | modify | 3237 | 100.00 | 0.86847 | 0.86480 | 0.87640 | ||
9711 | 2011.10.24 00:13 | close | 3237 | 100.00 | 0.86924 | 0.86480 | 0.87640 | 10012.70 | 5378658.98 |
9712 | 2011.10.25 23:08 | buy | 3238 | 100.00 | 0.86880 | 0.00000 | 0.00000 | ||
9713 | 2011.10.25 23:08 | modify | 3238 | 100.00 | 0.86880 | 0.86519 | 0.87679 | ||
9714 | 2011.10.26 01:51 | close | 3238 | 100.00 | 0.86907 | 0.86519 | 0.87679 | 2502.15 | 5381161.13 |
9715 | 2011.10.26 21:10 | sell | 3239 | 100.00 | 0.87130 | 0.00000 | 0.00000 | ||
9716 | 2011.10.26 21:10 | modify | 3239 | 100.00 | 0.87130 | 0.87491 | 0.86331 | ||
9717 | 2011.10.26 21:55 | close | 3239 | 100.00 | 0.87050 | 0.87491 | 0.86331 | 10403.76 | 5391564.89 |
9718 | 2011.10.26 23:14 | buy | 3240 | 100.00 | 0.87028 | 0.00000 | 0.00000 | ||
9719 | 2011.10.26 23:14 | modify | 3240 | 100.00 | 0.87028 | 0.86667 | 0.87827 | ||
9720 | 2011.10.27 03:51 | close | 3240 | 100.00 | 0.87032 | 0.86667 | 0.87827 | -2506.26 | 5389058.63 |
9721 | 2011.10.27 21:06 | sell | 3241 | 100.00 | 0.88290 | 0.00000 | 0.00000 | ||
9722 | 2011.10.27 21:06 | modify | 3241 | 100.00 | 0.88290 | 0.88648 | 0.87488 | ||
9723 | 2011.10.27 21:30 | close | 3241 | 100.00 | 0.88179 | 0.88648 | 0.87488 | 14435.22 | 5403493.85 |
9724 | 2011.10.31 00:00 | buy | 3242 | 100.00 | 0.87708 | 0.00000 | 0.00000 | ||
9725 | 2011.10.31 00:00 | modify | 3242 | 100.00 | 0.87708 | 0.87344 | 0.88504 | ||
9726 | 2011.10.31 00:15 | close | 3242 | 100.00 | 0.87784 | 0.87344 | 0.88504 | 9882.66 | 5413376.51 |
9727 | 2011.10.31 00:21 | buy | 3243 | 100.00 | 0.87726 | 0.00000 | 0.00000 | ||
9728 | 2011.10.31 00:21 | modify | 3243 | 100.00 | 0.87726 | 0.87359 | 0.88519 | ||
9729 | 2011.10.31 02:17 | close | 3243 | 100.00 | 0.87769 | 0.87359 | 0.88519 | 5591.50 | 5418968.01 |
9730 | 2011.10.31 21:21 | buy | 3244 | 100.00 | 0.86204 | 0.00000 | 0.00000 | ||
9731 | 2011.10.31 21:21 | modify | 3244 | 100.00 | 0.86204 | 0.85843 | 0.87003 | ||
9732 | 2011.10.31 23:48 | close | 3244 | 100.00 | 0.86175 | 0.85843 | 0.87003 | -3771.02 | 5415196.99 |
9733 | 2011.11.02 00:55 | buy | 3245 | 100.00 | 0.85819 | 0.00000 | 0.00000 | ||
9734 | 2011.11.02 00:55 | modify | 3245 | 100.00 | 0.85819 | 0.85456 | 0.86616 | ||
9735 | 2011.11.02 02:58 | close | 3245 | 100.00 | 0.85788 | 0.85456 | 0.86616 | -4031.09 | 5411165.90 |
9736 | 2011.11.03 00:52 | buy | 3246 | 100.00 | 0.86112 | 0.00000 | 0.00000 | ||
9737 | 2011.11.03 00:52 | modify | 3246 | 100.00 | 0.86112 | 0.85750 | 0.86910 | ||
9738 | 2011.11.03 05:08 | close | 3246 | 100.00 | 0.86124 | 0.85750 | 0.86910 | 1560.42 | 5412726.32 |
9739 | 2011.11.03 21:52 | buy | 3247 | 100.00 | 0.86167 | 0.00000 | 0.00000 | ||
9740 | 2011.11.03 21:52 | modify | 3247 | 100.00 | 0.86167 | 0.85808 | 0.86968 | ||
9741 | 2011.11.04 00:49 | close | 3247 | 100.00 | 0.86163 | 0.85808 | 0.86968 | -1528.94 | 5411197.38 |
9742 | 2011.11.04 00:57 | sell | 3248 | 100.00 | 0.86182 | 0.00000 | 0.00000 | ||
9743 | 2011.11.04 00:57 | modify | 3248 | 100.00 | 0.86182 | 0.86540 | 0.85380 | ||
9744 | 2011.11.04 02:47 | close | 3248 | 100.00 | 0.86168 | 0.86540 | 0.85380 | 1820.65 | 5413018.03 |
9745 | 2011.11.04 22:59 | sell | 3249 | 100.00 | 0.85993 | 0.00000 | 0.00000 | ||
9746 | 2011.11.04 22:59 | modify | 3249 | 100.00 | 0.85993 | 0.86355 | 0.85195 | ||
9747 | 2011.11.07 03:21 | close | 3249 | 100.00 | 0.85970 | 0.86355 | 0.85195 | 2879.28 | 5415897.31 |
9748 | 2011.11.09 21:05 | buy | 3250 | 100.00 | 0.85070 | 0.00000 | 0.00000 | ||
9749 | 2011.11.09 21:05 | modify | 3250 | 100.00 | 0.85070 | 0.84711 | 0.85871 | ||
9750 | 2011.11.10 03:33 | close | 3250 | 100.00 | 0.85024 | 0.84711 | 0.85871 | -9008.01 | 5406889.30 |
9751 | 2011.11.11 22:08 | buy | 3251 | 100.00 | 0.85549 | 0.00000 | 0.00000 | ||
9752 | 2011.11.11 22:08 | modify | 3251 | 100.00 | 0.85549 | 0.85191 | 0.86351 | ||
9753 | 2011.11.14 00:00 | close | 3251 | 100.00 | 0.85798 | 0.85191 | 0.86351 | 31369.92 | 5438259.22 |
9754 | 2011.11.14 00:00 | sell | 3252 | 100.00 | 0.85798 | 0.00000 | 0.00000 | ||
9755 | 2011.11.14 00:00 | modify | 3252 | 100.00 | 0.85798 | 0.86157 | 0.84997 | ||
9756 | 2011.11.14 00:09 | close | 3252 | 100.00 | 0.85696 | 0.86157 | 0.84997 | 13264.80 | 5451524.02 |
9757 | 2011.11.14 00:10 | sell | 3253 | 100.00 | 0.85682 | 0.00000 | 0.00000 | ||
9758 | 2011.11.14 00:10 | modify | 3253 | 100.00 | 0.85682 | 0.86045 | 0.84885 | ||
9759 | 2011.11.14 02:01 | close | 3253 | 100.00 | 0.85666 | 0.86045 | 0.84885 | 2080.75 | 5453604.77 |
9760 | 2011.11.14 22:27 | sell | 3254 | 100.00 | 0.85728 | 0.00000 | 0.00000 | ||
9761 | 2011.11.14 22:27 | modify | 3254 | 100.00 | 0.85728 | 0.86086 | 0.84926 | ||
9762 | 2011.11.14 23:15 | close | 3254 | 100.00 | 0.85655 | 0.86086 | 0.84926 | 9493.43 | 5463098.20 |
9763 | 2011.11.16 21:58 | buy | 3255 | 100.00 | 0.85635 | 0.00000 | 0.00000 | ||
9764 | 2011.11.16 21:58 | modify | 3255 | 100.00 | 0.85635 | 0.85276 | 0.86436 | ||
9765 | 2011.11.17 02:02 | close | 3255 | 100.00 | 0.85571 | 0.85276 | 0.86436 | -11348.64 | 5451749.56 |
9766 | 2011.11.21 00:00 | buy | 3256 | 100.00 | 0.85500 | 0.00000 | 0.00000 | ||
9767 | 2011.11.21 00:00 | modify | 3256 | 100.00 | 0.85500 | 0.85143 | 0.86303 | ||
9768 | 2011.11.21 00:19 | close | 3256 | 100.00 | 0.85613 | 0.85143 | 0.86303 | 14693.95 | 5466443.51 |
9769 | 2011.11.21 00:29 | sell | 3257 | 100.00 | 0.85630 | 0.00000 | 0.00000 | ||
9770 | 2011.11.21 00:29 | modify | 3257 | 100.00 | 0.85630 | 0.85992 | 0.84832 | ||
9771 | 2011.11.21 09:44 | close | 3257 | 100.00 | 0.85724 | 0.85992 | 0.84832 | -12224.42 | 5454219.09 |
9772 | 2011.11.28 00:00 | sell | 3258 | 100.00 | 0.86004 | 0.00000 | 0.00000 | ||
9773 | 2011.11.28 00:00 | modify | 3258 | 100.00 | 0.86004 | 0.86363 | 0.85203 | ||
9774 | 2011.11.28 00:13 | close | 3258 | 100.00 | 0.85843 | 0.86363 | 0.85203 | 20937.57 | 5475156.66 |
9775 | 2011.11.28 00:16 | sell | 3259 | 100.00 | 0.85854 | 0.00000 | 0.00000 | ||
9776 | 2011.11.28 00:16 | modify | 3259 | 100.00 | 0.85854 | 0.86213 | 0.85053 | ||
9777 | 2011.11.28 02:35 | close | 3259 | 100.00 | 0.85842 | 0.86213 | 0.85053 | 1560.57 | 5476717.23 |
9778 | 2011.12.02 23:39 | buy | 3260 | 100.00 | 0.85859 | 0.00000 | 0.00000 | ||
9779 | 2011.12.02 23:39 | modify | 3260 | 100.00 | 0.85859 | 0.85501 | 0.86661 | ||
9780 | 2011.12.05 00:05 | close | 3260 | 100.00 | 0.85985 | 0.85501 | 0.86661 | 15375.61 | 5492092.84 |
9781 | 2011.12.05 00:14 | sell | 3261 | 100.00 | 0.86003 | 0.00000 | 0.00000 | ||
9782 | 2011.12.05 00:14 | modify | 3261 | 100.00 | 0.86003 | 0.86361 | 0.85201 | ||
9783 | 2011.12.05 02:02 | close | 3261 | 100.00 | 0.85924 | 0.86361 | 0.85201 | 10273.71 | 5502366.55 |
9784 | 2011.12.05 21:01 | buy | 3262 | 100.00 | 0.85630 | 0.00000 | 0.00000 | ||
9785 | 2011.12.05 21:01 | modify | 3262 | 100.00 | 0.85630 | 0.85272 | 0.86432 | ||
9786 | 2011.12.06 00:31 | close | 3262 | 100.00 | 0.85633 | 0.85272 | 0.86432 | -618.69 | 5501747.86 |
9787 | 2011.12.08 22:28 | sell | 3263 | 100.00 | 0.85332 | 0.00000 | 0.00000 | ||
9788 | 2011.12.08 22:28 | modify | 3263 | 100.00 | 0.85332 | 0.85691 | 0.84531 | ||
9789 | 2011.12.09 01:55 | close | 3263 | 100.00 | 0.85331 | 0.85691 | 0.84531 | 18.24 | 5501766.10 |
9790 | 2011.12.09 21:34 | buy | 3264 | 100.00 | 0.85393 | 0.00000 | 0.00000 | ||
9791 | 2011.12.09 21:34 | modify | 3264 | 100.00 | 0.85393 | 0.85034 | 0.86194 | ||
9792 | 2011.12.12 00:00 | close | 3264 | 100.00 | 0.85449 | 0.85034 | 0.86194 | 6273.16 | 5508039.26 |
9793 | 2011.12.12 00:00 | sell | 3265 | 100.00 | 0.85449 | 0.00000 | 0.00000 | ||
9794 | 2011.12.12 00:00 | modify | 3265 | 100.00 | 0.85449 | 0.85804 | 0.84644 | ||
9795 | 2011.12.12 00:23 | close | 3265 | 100.00 | 0.85379 | 0.85804 | 0.84644 | 9103.29 | 5517142.55 |
9796 | 2011.12.13 00:46 | buy | 3266 | 100.00 | 0.84543 | 0.00000 | 0.00000 | ||
9797 | 2011.12.13 00:46 | modify | 3266 | 100.00 | 0.84543 | 0.84184 | 0.85344 | ||
9798 | 2011.12.13 04:39 | close | 3266 | 100.00 | 0.84532 | 0.84184 | 0.85344 | -1430.39 | 5515712.16 |
9799 | 2011.12.13 21:14 | buy | 3267 | 100.00 | 0.84142 | 0.00000 | 0.00000 | ||
9800 | 2011.12.13 21:14 | modify | 3267 | 100.00 | 0.84142 | 0.83784 | 0.84944 | ||
9801 | 2011.12.13 23:04 | close | 3267 | 100.00 | 0.84218 | 0.83784 | 0.84944 | 9882.66 | 5525594.82 |
9802 | 2011.12.16 21:51 | sell | 3268 | 100.00 | 0.84027 | 0.00000 | 0.00000 | ||
9803 | 2011.12.16 21:51 | modify | 3268 | 100.00 | 0.84027 | 0.84383 | 0.83223 | ||
9804 | 2011.12.16 22:51 | close | 3268 | 100.00 | 0.83959 | 0.84383 | 0.83223 | 8843.20 | 5534438.02 |
9805 | 2011.12.16 23:47 | buy | 3269 | 100.00 | 0.83900 | 0.00000 | 0.00000 | ||
9806 | 2011.12.16 23:47 | modify | 3269 | 100.00 | 0.83900 | 0.83542 | 0.84702 | ||
9807 | 2011.12.19 00:20 | close | 3269 | 100.00 | 0.83996 | 0.83542 | 0.84702 | 11474.56 | 5545912.58 |
9808 | 2011.12.21 22:36 | buy | 3270 | 100.00 | 0.83183 | 0.00000 | 0.00000 | ||
9809 | 2011.12.21 22:36 | modify | 3270 | 100.00 | 0.83183 | 0.82822 | 0.83982 | ||
9810 | 2011.12.21 23:41 | close | 3270 | 100.00 | 0.83223 | 0.82822 | 0.83982 | 5201.41 | 5551113.99 |
9811 | 2011.12.26 22:08 | buy | 3271 | 100.00 | 0.83504 | 0.00000 | 0.00000 | ||
9812 | 2011.12.26 22:08 | modify | 3271 | 100.00 | 0.83504 | 0.83148 | 0.84308 | ||
9813 | 2011.12.27 02:57 | close | 3271 | 100.00 | 0.83587 | 0.83148 | 0.84308 | 9784.10 | 5560898.09 |
9814 | 2011.12.27 21:41 | buy | 3272 | 100.00 | 0.83404 | 0.00000 | 0.00000 | ||
9815 | 2011.12.27 21:41 | modify | 3272 | 100.00 | 0.83404 | 0.83047 | 0.84207 | ||
9816 | 2011.12.28 00:07 | close | 3272 | 100.00 | 0.83417 | 0.83047 | 0.84207 | 681.66 | 5561579.75 |
9817 | 2011.12.28 21:28 | sell | 3273 | 100.00 | 0.83734 | 0.00000 | 0.00000 | ||
9818 | 2011.12.28 21:28 | modify | 3273 | 100.00 | 0.83734 | 0.84095 | 0.82935 | ||
9819 | 2011.12.28 23:39 | close | 3273 | 100.00 | 0.83690 | 0.84095 | 0.82935 | 5722.07 | 5567301.82 |
9820 | 2011.12.29 21:41 | buy | 3274 | 100.00 | 0.83993 | 0.00000 | 0.00000 | ||
9821 | 2011.12.29 21:41 | modify | 3274 | 100.00 | 0.83993 | 0.83632 | 0.84792 | ||
9822 | 2011.12.29 23:19 | close | 3274 | 100.00 | 0.84066 | 0.83632 | 0.84792 | 9492.56 | 5576794.38 |
9823 | 2011.12.30 21:04 | buy | 3275 | 100.00 | 0.83465 | 0.00000 | 0.00000 | ||
9824 | 2011.12.30 21:04 | modify | 3275 | 100.00 | 0.83465 | 0.83100 | 0.84260 | ||
9825 | 2012.01.02 01:33 | close | 3275 | 100.00 | 0.83480 | 0.83100 | 0.84260 | 941.73 | 5577736.11 |
9826 | 2012.01.06 22:50 | buy | 3276 | 100.00 | 0.82420 | 0.00000 | 0.00000 | ||
9827 | 2012.01.06 22:50 | modify | 3276 | 100.00 | 0.82420 | 0.82059 | 0.83219 | ||
9828 | 2012.01.09 03:06 | close | 3276 | 100.00 | 0.82352 | 0.82059 | 0.83219 | -9851.18 | 5567884.93 |
9829 | 2012.01.10 22:52 | buy | 3277 | 100.00 | 0.82506 | 0.00000 | 0.00000 | ||
9830 | 2012.01.10 22:52 | modify | 3277 | 100.00 | 0.82506 | 0.82151 | 0.83311 | ||
9831 | 2012.01.11 04:10 | close | 3277 | 100.00 | 0.82437 | 0.82151 | 0.83311 | -9981.21 | 5557903.72 |
9832 | 2012.01.13 22:50 | buy | 3278 | 100.00 | 0.82723 | 0.00000 | 0.00000 | ||
9833 | 2012.01.13 22:50 | modify | 3278 | 100.00 | 0.82723 | 0.82365 | 0.83525 | ||
9834 | 2012.01.16 09:21 | close | 3278 | 100.00 | 0.82628 | 0.82365 | 0.83525 | -13362.12 | 5544541.60 |
9835 | 2012.01.18 23:25 | sell | 3279 | 100.00 | 0.83318 | 0.00000 | 0.00000 | ||
9836 | 2012.01.18 23:25 | modify | 3279 | 100.00 | 0.83318 | 0.83676 | 0.82516 | ||
9837 | 2012.01.19 03:03 | close | 3279 | 100.00 | 0.83270 | 0.83676 | 0.82516 | 5906.86 | 5550448.46 |
9838 | 2012.01.19 22:53 | sell | 3280 | 100.00 | 0.83695 | 0.00000 | 0.00000 | ||
9839 | 2012.01.19 22:53 | modify | 3280 | 100.00 | 0.83695 | 0.84054 | 0.82894 | ||
9840 | 2012.01.20 01:25 | close | 3280 | 100.00 | 0.83692 | 0.84054 | 0.82894 | 278.35 | 5550726.81 |
9841 | 2012.01.20 21:02 | buy | 3281 | 100.00 | 0.83132 | 0.00000 | 0.00000 | ||
9842 | 2012.01.20 21:02 | modify | 3281 | 100.00 | 0.83132 | 0.82771 | 0.83931 | ||
9843 | 2012.01.23 00:00 | s/l | 3281 | 100.00 | 0.82771 | 0.82771 | 0.83931 | -47951.44 | 5502775.37 |
9844 | 2012.01.23 00:01 | buy | 3282 | 100.00 | 0.82772 | 0.00000 | 0.00000 | ||
9845 | 2012.01.23 00:01 | modify | 3282 | 100.00 | 0.82772 | 0.82413 | 0.83573 | ||
9846 | 2012.01.23 00:50 | close | 3282 | 100.00 | 0.82860 | 0.82413 | 0.83573 | 11443.08 | 5514218.45 |
9847 | 2012.01.23 22:09 | sell | 3283 | 100.00 | 0.83661 | 0.00000 | 0.00000 | ||
9848 | 2012.01.23 22:09 | modify | 3283 | 100.00 | 0.83661 | 0.84022 | 0.82862 | ||
9849 | 2012.01.23 23:56 | close | 3283 | 100.00 | 0.83636 | 0.84022 | 0.82862 | 3251.18 | 5517469.63 |
9850 | 2012.01.23 23:57 | buy | 3284 | 100.00 | 0.83611 | 0.00000 | 0.00000 | ||
9851 | 2012.01.23 23:57 | modify | 3284 | 100.00 | 0.83611 | 0.83250 | 0.84410 | ||
9852 | 2012.01.24 02:43 | close | 3284 | 100.00 | 0.83608 | 0.83250 | 0.84410 | -1398.90 | 5516070.73 |
9853 | 2012.01.27 23:25 | sell | 3285 | 100.00 | 0.84065 | 0.00000 | 0.00000 | ||
9854 | 2012.01.27 23:25 | modify | 3285 | 100.00 | 0.84065 | 0.84426 | 0.83266 | ||
9855 | 2012.01.30 00:34 | close | 3285 | 100.00 | 0.83956 | 0.84426 | 0.83266 | 14063.33 | 5530134.06 |
9856 | 2012.01.30 21:12 | buy | 3286 | 100.00 | 0.83612 | 0.00000 | 0.00000 | ||
9857 | 2012.01.30 21:12 | modify | 3286 | 100.00 | 0.83612 | 0.83254 | 0.84414 | ||
9858 | 2012.01.30 23:53 | close | 3286 | 100.00 | 0.83656 | 0.83254 | 0.84414 | 5721.54 | 5535855.60 |
9859 | 2012.01.31 22:06 | sell | 3287 | 100.00 | 0.83050 | 0.00000 | 0.00000 | ||
9860 | 2012.01.31 22:06 | modify | 3287 | 100.00 | 0.83050 | 0.83409 | 0.82249 | ||
9861 | 2012.02.01 00:16 | close | 3287 | 100.00 | 0.82993 | 0.83409 | 0.82249 | 7300.88 | 5543156.48 |
9862 | 2012.02.03 21:28 | sell | 3288 | 100.00 | 0.83166 | 0.00000 | 0.00000 | ||
9863 | 2012.02.03 21:28 | modify | 3288 | 100.00 | 0.83166 | 0.83525 | 0.82365 | ||
9864 | 2012.02.03 23:23 | close | 3288 | 100.00 | 0.83073 | 0.83525 | 0.82365 | 12094.37 | 5555250.85 |
9865 | 2012.02.03 23:24 | buy | 3289 | 100.00 | 0.83044 | 0.00000 | 0.00000 | ||
9866 | 2012.02.03 23:24 | modify | 3289 | 100.00 | 0.83044 | 0.82687 | 0.83847 | ||
9867 | 2012.02.03 23:41 | close | 3289 | 100.00 | 0.83131 | 0.82687 | 0.83847 | 11313.05 | 5566563.90 |
9868 | 2012.02.06 00:00 | buy | 3290 | 100.00 | 0.82903 | 0.00000 | 0.00000 | ||
9869 | 2012.02.06 00:00 | modify | 3290 | 100.00 | 0.82903 | 0.82541 | 0.83701 | ||
9870 | 2012.02.06 00:48 | close | 3290 | 100.00 | 0.82977 | 0.82541 | 0.83701 | 9622.59 | 5576186.49 |
9871 | 2012.02.07 21:07 | buy | 3291 | 100.00 | 0.83334 | 0.00000 | 0.00000 | ||
9872 | 2012.02.07 21:07 | modify | 3291 | 100.00 | 0.83334 | 0.82970 | 0.84130 | ||
9873 | 2012.02.07 23:02 | close | 3291 | 100.00 | 0.83349 | 0.82970 | 0.84130 | 1950.52 | 5578137.01 |
9874 | 2012.02.10 21:09 | buy | 3292 | 100.00 | 0.83687 | 0.00000 | 0.00000 | ||
9875 | 2012.02.10 21:09 | modify | 3292 | 100.00 | 0.83687 | 0.83326 | 0.84486 | ||
9876 | 2012.02.10 23:32 | close | 3292 | 100.00 | 0.83714 | 0.83326 | 0.84486 | 3510.95 | 5581647.96 |
9877 | 2012.02.10 23:36 | sell | 3293 | 100.00 | 0.83730 | 0.00000 | 0.00000 | ||
9878 | 2012.02.10 23:36 | modify | 3293 | 100.00 | 0.83730 | 0.84091 | 0.82931 | ||
9879 | 2012.02.13 02:39 | close | 3293 | 100.00 | 0.83809 | 0.84091 | 0.82931 | -10385.51 | 5571262.45 |
9880 | 2012.02.13 22:13 | buy | 3294 | 100.00 | 0.83661 | 0.00000 | 0.00000 | ||
9881 | 2012.02.13 22:13 | modify | 3294 | 100.00 | 0.83661 | 0.83299 | 0.84459 | ||
9882 | 2012.02.14 01:28 | close | 3294 | 100.00 | 0.83684 | 0.83299 | 0.84459 | 1982.01 | 5573244.46 |
9883 | 2012.02.16 21:34 | sell | 3295 | 100.00 | 0.83076 | 0.00000 | 0.00000 | ||
9884 | 2012.02.16 21:34 | modify | 3295 | 100.00 | 0.83076 | 0.83437 | 0.82277 | ||
9885 | 2012.02.17 01:31 | close | 3295 | 100.00 | 0.83056 | 0.83437 | 0.82277 | 2489.14 | 5575733.60 |
9886 | 2012.02.17 23:06 | buy | 3296 | 100.00 | 0.83012 | 0.00000 | 0.00000 | ||
9887 | 2012.02.17 23:06 | modify | 3296 | 100.00 | 0.83012 | 0.82656 | 0.83816 | ||
9888 | 2012.02.20 00:00 | close | 3296 | 100.00 | 0.83142 | 0.82656 | 0.83816 | 15895.75 | 5591629.35 |
9889 | 2012.02.20 00:00 | sell | 3297 | 100.00 | 0.83142 | 0.00000 | 0.00000 | ||
9890 | 2012.02.20 00:00 | modify | 3297 | 100.00 | 0.83142 | 0.83498 | 0.82338 | ||
9891 | 2012.02.20 06:11 | close | 3297 | 100.00 | 0.83199 | 0.83498 | 0.82338 | -7412.68 | 5584216.67 |
9892 | 2012.02.21 21:19 | sell | 3298 | 100.00 | 0.83946 | 0.00000 | 0.00000 | ||
9893 | 2012.02.21 21:19 | modify | 3298 | 100.00 | 0.83946 | 0.84307 | 0.83147 | ||
9894 | 2012.02.21 22:15 | close | 3298 | 100.00 | 0.83870 | 0.84307 | 0.83147 | 9883.57 | 5594100.24 |
9895 | 2012.02.22 00:06 | buy | 3299 | 100.00 | 0.83827 | 0.00000 | 0.00000 | ||
9896 | 2012.02.22 00:06 | modify | 3299 | 100.00 | 0.83827 | 0.83465 | 0.84625 | ||
9897 | 2012.02.22 02:00 | close | 3299 | 100.00 | 0.83882 | 0.83465 | 0.84625 | 7151.93 | 5601252.17 |
9898 | 2012.02.23 22:11 | sell | 3300 | 100.00 | 0.84941 | 0.00000 | 0.00000 | ||
9899 | 2012.02.23 22:11 | modify | 3300 | 100.00 | 0.84941 | 0.85302 | 0.84142 | ||
9900 | 2012.02.24 00:01 | close | 3300 | 100.00 | 0.84908 | 0.85302 | 0.84142 | 4179.75 | 5605431.92 |
9901 | 2012.02.24 21:56 | buy | 3301 | 100.00 | 0.84704 | 0.00000 | 0.00000 | ||
9902 | 2012.02.24 21:56 | modify | 3301 | 100.00 | 0.84704 | 0.84347 | 0.85507 | ||
9903 | 2012.02.27 00:00 | close | 3301 | 100.00 | 0.84720 | 0.84347 | 0.85507 | 1071.76 | 5606503.68 |
9904 | 2012.02.27 22:06 | sell | 3302 | 100.00 | 0.84714 | 0.00000 | 0.00000 | ||
9905 | 2012.02.27 22:06 | modify | 3302 | 100.00 | 0.84714 | 0.85076 | 0.83916 | ||
9906 | 2012.02.27 23:34 | close | 3302 | 100.00 | 0.84658 | 0.85076 | 0.83916 | 7282.63 | 5613786.31 |
9907 | 2012.02.29 00:02 | buy | 3303 | 100.00 | 0.84610 | 0.00000 | 0.00000 | ||
9908 | 2012.02.29 00:02 | modify | 3303 | 100.00 | 0.84610 | 0.84251 | 0.85411 | ||
9909 | 2012.02.29 01:41 | close | 3303 | 100.00 | 0.84670 | 0.84251 | 0.85411 | 7802.10 | 5621588.41 |
9910 | 2012.03.02 21:42 | sell | 3304 | 100.00 | 0.83322 | 0.00000 | 0.00000 | ||
9911 | 2012.03.02 21:42 | modify | 3304 | 100.00 | 0.83322 | 0.83683 | 0.82523 | ||
9912 | 2012.03.05 00:00 | close | 3304 | 100.00 | 0.83275 | 0.83683 | 0.82523 | 6000.40 | 5627588.81 |
9913 | 2012.03.05 00:00 | buy | 3305 | 100.00 | 0.83275 | 0.00000 | 0.00000 | ||
9914 | 2012.03.05 00:00 | modify | 3305 | 100.00 | 0.83275 | 0.82913 | 0.84073 | ||
9915 | 2012.03.05 02:46 | close | 3305 | 100.00 | 0.83339 | 0.82913 | 0.84073 | 8322.24 | 5635911.05 |
9916 | 2012.03.08 22:07 | sell | 3306 | 100.00 | 0.83880 | 0.00000 | 0.00000 | ||
9917 | 2012.03.08 22:07 | modify | 3306 | 100.00 | 0.83880 | 0.84241 | 0.83081 | ||
9918 | 2012.03.09 04:13 | close | 3306 | 100.00 | 0.83814 | 0.84241 | 0.83081 | 8471.30 | 5644382.35 |
9919 | 2012.03.09 23:55 | sell | 3307 | 100.00 | 0.83720 | 0.00000 | 0.00000 | ||
9920 | 2012.03.09 23:55 | modify | 3307 | 100.00 | 0.83720 | 0.84081 | 0.82921 | ||
9921 | 2012.03.12 01:49 | close | 3307 | 100.00 | 0.83708 | 0.84081 | 0.82921 | 1448.76 | 5645831.11 |
9922 | 2012.03.15 21:12 | buy | 3308 | 100.00 | 0.83262 | 0.00000 | 0.00000 | ||
9923 | 2012.03.15 21:12 | modify | 3308 | 100.00 | 0.83262 | 0.82900 | 0.84060 | ||
9924 | 2012.03.16 00:31 | close | 3308 | 100.00 | 0.83264 | 0.82900 | 0.84060 | -748.73 | 5645082.38 |
9925 | 2012.03.16 22:42 | sell | 3309 | 100.00 | 0.83221 | 0.00000 | 0.00000 | ||
9926 | 2012.03.16 22:42 | modify | 3309 | 100.00 | 0.83221 | 0.83576 | 0.82416 | ||
9927 | 2012.03.16 22:51 | close | 3309 | 100.00 | 0.83149 | 0.83576 | 0.82416 | 9363.39 | 5654445.77 |
9928 | 2012.03.22 22:47 | sell | 3310 | 100.00 | 0.83414 | 0.00000 | 0.00000 | ||
9929 | 2012.03.22 22:47 | modify | 3310 | 100.00 | 0.83414 | 0.83775 | 0.82615 | ||
9930 | 2012.03.23 01:33 | close | 3310 | 100.00 | 0.83413 | 0.83775 | 0.82615 | 18.25 | 5654464.02 |
9931 | 2012.03.28 21:06 | buy | 3311 | 100.00 | 0.83798 | 0.00000 | 0.00000 | ||
9932 | 2012.03.28 21:06 | modify | 3311 | 100.00 | 0.83798 | 0.83439 | 0.84599 | ||
9933 | 2012.03.28 23:31 | close | 3311 | 100.00 | 0.83828 | 0.83439 | 0.84599 | 3901.05 | 5658365.07 |
9934 | 2012.03.30 23:41 | buy | 3312 | 100.00 | 0.83308 | 0.00000 | 0.00000 | ||
9935 | 2012.03.30 23:41 | modify | 3312 | 100.00 | 0.83308 | 0.82949 | 0.84109 | ||
9936 | 2012.04.02 00:29 | close | 3312 | 100.00 | 0.83381 | 0.82949 | 0.84109 | 8483.76 | 5666848.83 |
9937 | 2012.04.02 21:43 | buy | 3313 | 100.00 | 0.83107 | 0.00000 | 0.00000 | ||
9938 | 2012.04.02 21:43 | modify | 3313 | 100.00 | 0.83107 | 0.82745 | 0.83905 | ||
9939 | 2012.04.03 00:10 | close | 3313 | 100.00 | 0.83137 | 0.82745 | 0.83905 | 2892.26 | 5669741.09 |
9940 | 2012.04.03 21:01 | buy | 3314 | 100.00 | 0.83438 | 0.00000 | 0.00000 | ||
9941 | 2012.04.03 21:01 | modify | 3314 | 100.00 | 0.83438 | 0.83077 | 0.84237 | ||
9942 | 2012.04.04 04:47 | s/l | 3314 | 100.00 | 0.83077 | 0.83077 | 0.84237 | -47951.44 | 5621789.65 |
9943 | 2012.04.06 22:24 | buy | 3315 | 100.00 | 0.82379 | 0.00000 | 0.00000 | ||
9944 | 2012.04.06 22:24 | modify | 3315 | 100.00 | 0.82379 | 0.82026 | 0.83186 | ||
9945 | 2012.04.06 22:33 | close | 3315 | 100.00 | 0.82462 | 0.82026 | 0.83186 | 10792.90 | 5632582.55 |
9946 | 2012.04.06 22:49 | sell | 3316 | 100.00 | 0.82494 | 0.00000 | 0.00000 | ||
9947 | 2012.04.06 22:49 | modify | 3316 | 100.00 | 0.82494 | 0.82858 | 0.81698 | ||
9948 | 2012.04.09 00:04 | close | 3316 | 100.00 | 0.82416 | 0.82858 | 0.81698 | 10031.87 | 5642614.42 |
9949 | 2012.04.10 21:38 | buy | 3317 | 100.00 | 0.82485 | 0.00000 | 0.00000 | ||
9950 | 2012.04.10 21:38 | modify | 3317 | 100.00 | 0.82485 | 0.82124 | 0.83284 | ||
9951 | 2012.04.10 23:58 | close | 3317 | 100.00 | 0.82447 | 0.82124 | 0.83284 | -4941.32 | 5637673.10 |
9952 | 2012.04.16 00:15 | buy | 3318 | 100.00 | 0.82398 | 0.00000 | 0.00000 | ||
9953 | 2012.04.16 00:15 | modify | 3318 | 100.00 | 0.82398 | 0.82041 | 0.83201 | ||
9954 | 2012.04.16 02:22 | close | 3318 | 100.00 | 0.82453 | 0.82041 | 0.83201 | 7151.43 | 5644824.53 |
9955 | 2012.04.18 00:06 | sell | 3319 | 100.00 | 0.82433 | 0.00000 | 0.00000 | ||
9956 | 2012.04.18 00:06 | modify | 3319 | 100.00 | 0.82433 | 0.82795 | 0.81635 | ||
9957 | 2012.04.18 01:58 | close | 3319 | 100.00 | 0.82395 | 0.82795 | 0.81635 | 4941.40 | 5649765.93 |
9958 | 2012.04.20 22:32 | buy | 3320 | 100.00 | 0.81929 | 0.00000 | 0.00000 | ||
9959 | 2012.04.20 22:32 | modify | 3320 | 100.00 | 0.81929 | 0.81566 | 0.82726 | ||
9960 | 2012.04.23 02:03 | close | 3320 | 100.00 | 0.81844 | 0.81566 | 0.82726 | -12060.92 | 5637705.01 |
9961 | 2012.04.24 21:12 | buy | 3321 | 100.00 | 0.81756 | 0.00000 | 0.00000 | ||
9962 | 2012.04.24 21:12 | modify | 3321 | 100.00 | 0.81756 | 0.81395 | 0.82555 | ||
9963 | 2012.04.25 00:01 | close | 3321 | 100.00 | 0.81730 | 0.81395 | 0.82555 | -4389.45 | 5633315.56 |
9964 | 2012.04.25 21:03 | buy | 3322 | 100.00 | 0.81667 | 0.00000 | 0.00000 | ||
9965 | 2012.04.25 21:03 | modify | 3322 | 100.00 | 0.81667 | 0.81304 | 0.82464 | ||
9966 | 2012.04.25 22:02 | close | 3322 | 100.00 | 0.81746 | 0.81304 | 0.82464 | 10271.97 | 5643587.53 |
9967 | 2012.04.27 00:09 | buy | 3323 | 100.00 | 0.81674 | 0.00000 | 0.00000 | ||
9968 | 2012.04.27 00:09 | modify | 3323 | 100.00 | 0.81674 | 0.81315 | 0.82475 | ||
9969 | 2012.04.27 03:20 | close | 3323 | 100.00 | 0.81577 | 0.81315 | 0.82475 | -12612.42 | 5630975.11 |
9970 | 2012.04.30 00:00 | buy | 3324 | 100.00 | 0.81335 | 0.00000 | 0.00000 | ||
9971 | 2012.04.30 00:00 | modify | 3324 | 100.00 | 0.81335 | 0.80973 | 0.82133 | ||
9972 | 2012.04.30 07:03 | close | 3324 | 100.00 | 0.81339 | 0.80973 | 0.82133 | 520.10 | 5631495.21 |
9973 | 2012.04.30 21:57 | sell | 3325 | 100.00 | 0.81574 | 0.00000 | 0.00000 | ||
9974 | 2012.04.30 21:57 | modify | 3325 | 100.00 | 0.81574 | 0.81933 | 0.80773 | ||
9975 | 2012.05.01 01:04 | close | 3325 | 100.00 | 0.81534 | 0.81933 | 0.80773 | 5089.68 | 5636584.89 |
9976 | 2012.05.02 22:44 | buy | 3326 | 100.00 | 0.81199 | 0.00000 | 0.00000 | ||
9977 | 2012.05.02 22:44 | modify | 3326 | 100.00 | 0.81199 | 0.80838 | 0.81998 | ||
9978 | 2012.05.03 01:23 | close | 3326 | 100.00 | 0.81220 | 0.80838 | 0.81998 | -295.87 | 5636289.02 |
9979 | 2012.05.04 23:26 | buy | 3327 | 100.00 | 0.80965 | 0.00000 | 0.00000 | ||
9980 | 2012.05.04 23:26 | modify | 3327 | 100.00 | 0.80965 | 0.80606 | 0.81766 | ||
9981 | 2012.05.07 00:35 | s/l | 3327 | 100.00 | 0.80606 | 0.80606 | 0.81766 | -47687.77 | 5588601.25 |
9982 | 2012.05.14 00:16 | buy | 3328 | 100.00 | 0.80258 | 0.00000 | 0.00000 | ||
9983 | 2012.05.14 00:16 | modify | 3328 | 100.00 | 0.80258 | 0.79896 | 0.81056 | ||
9984 | 2012.05.14 08:08 | close | 3328 | 100.00 | 0.80239 | 0.79896 | 0.81056 | -2470.47 | 5586130.78 |
9985 | 2012.05.14 23:36 | buy | 3329 | 100.00 | 0.79690 | 0.00000 | 0.00000 | ||
9986 | 2012.05.14 23:36 | modify | 3329 | 100.00 | 0.79690 | 0.79329 | 0.80489 | ||
9987 | 2012.05.15 02:32 | close | 3329 | 100.00 | 0.79703 | 0.79329 | 0.80489 | 681.53 | 5586812.31 |
9988 | 2012.05.17 22:11 | buy | 3330 | 100.00 | 0.80347 | 0.00000 | 0.00000 | ||
9989 | 2012.05.17 22:11 | modify | 3330 | 100.00 | 0.80347 | 0.79989 | 0.81149 | ||
9990 | 2012.05.18 00:54 | close | 3330 | 100.00 | 0.80380 | 0.79989 | 0.81149 | 3282.02 | 5590094.33 |
9991 | 2012.05.18 22:05 | sell | 3331 | 100.00 | 0.80671 | 0.00000 | 0.00000 | ||
9992 | 2012.05.18 22:05 | modify | 3331 | 100.00 | 0.80671 | 0.81032 | 0.79872 | ||
9993 | 2012.05.21 01:30 | close | 3331 | 100.00 | 0.80727 | 0.81032 | 0.79872 | -7393.87 | 5582700.46 |
9994 | 2012.05.21 22:52 | sell | 3332 | 100.00 | 0.80962 | 0.00000 | 0.00000 | ||
9995 | 2012.05.21 22:52 | modify | 3332 | 100.00 | 0.80962 | 0.81321 | 0.80161 | ||
9996 | 2012.05.22 02:21 | close | 3332 | 100.00 | 0.80925 | 0.81321 | 0.80161 | 4699.56 | 5587400.02 |
9997 | 2012.05.22 22:31 | buy | 3333 | 100.00 | 0.80524 | 0.00000 | 0.00000 | ||
9998 | 2012.05.22 22:31 | modify | 3333 | 100.00 | 0.80524 | 0.80163 | 0.81323 | ||
9999 | 2012.05.23 05:41 | close | 3333 | 100.00 | 0.80427 | 0.80163 | 0.81323 | -13621.22 | 5573778.80 |
10000 | 2012.05.23 22:48 | sell | 3334 | 100.00 | 0.80173 | 0.00000 | 0.00000 | ||
10001 | 2012.05.23 22:48 | modify | 3334 | 100.00 | 0.80173 | 0.80532 | 0.79372 | ||
10002 | 2012.05.24 02:26 | close | 3334 | 100.00 | 0.80184 | 0.80532 | 0.79372 | -1765.81 | 5572012.99 |
10003 | 2012.05.24 22:37 | buy | 3335 | 100.00 | 0.79984 | 0.00000 | 0.00000 | ||
10004 | 2012.05.24 22:37 | modify | 3335 | 100.00 | 0.79984 | 0.79623 | 0.80783 | ||
10005 | 2012.05.25 00:39 | close | 3335 | 100.00 | 0.79993 | 0.79623 | 0.80783 | 161.43 | 5572174.42 |
10006 | 2012.05.28 00:00 | sell | 3336 | 100.00 | 0.80113 | 0.00000 | 0.00000 | ||
10007 | 2012.05.28 00:00 | modify | 3336 | 100.00 | 0.80113 | 0.80474 | 0.79314 | ||
10008 | 2012.05.28 03:02 | close | 3336 | 100.00 | 0.80109 | 0.80474 | 0.79314 | 520.15 | 5572694.57 |
10009 | 2012.05.29 22:57 | sell | 3337 | 100.00 | 0.79907 | 0.00000 | 0.00000 | ||
10010 | 2012.05.29 22:57 | modify | 3337 | 100.00 | 0.79907 | 0.80270 | 0.79110 | ||
10011 | 2012.05.30 00:43 | close | 3337 | 100.00 | 0.79855 | 0.80270 | 0.79110 | 6650.12 | 5579344.69 |
10012 | 2012.06.01 21:18 | sell | 3338 | 100.00 | 0.80812 | 0.00000 | 0.00000 | ||
10013 | 2012.06.01 21:18 | modify | 3338 | 100.00 | 0.80812 | 0.81173 | 0.80013 | ||
10014 | 2012.06.04 02:09 | close | 3338 | 100.00 | 0.80842 | 0.81173 | 0.80013 | -4012.85 | 5575331.84 |
10015 | 2012.06.05 21:03 | buy | 3339 | 100.00 | 0.80947 | 0.00000 | 0.00000 | ||
10016 | 2012.06.05 21:03 | modify | 3339 | 100.00 | 0.80947 | 0.80586 | 0.81746 | ||
10017 | 2012.06.06 00:36 | close | 3339 | 100.00 | 0.80955 | 0.80586 | 0.81746 | 31.37 | 5575363.21 |
10018 | 2012.06.06 23:12 | sell | 3340 | 100.00 | 0.81130 | 0.00000 | 0.00000 | ||
10019 | 2012.06.06 23:12 | modify | 3340 | 100.00 | 0.81130 | 0.81489 | 0.80329 | ||
10020 | 2012.06.07 05:06 | close | 3340 | 100.00 | 0.81159 | 0.81489 | 0.80329 | -4106.42 | 5571256.79 |
10021 | 2012.06.08 22:31 | buy | 3341 | 100.00 | 0.80814 | 0.00000 | 0.00000 | ||
10022 | 2012.06.08 22:31 | modify | 3341 | 100.00 | 0.80814 | 0.80452 | 0.81612 | ||
10023 | 2012.06.08 23:26 | close | 3341 | 100.00 | 0.80892 | 0.80452 | 0.81612 | 10141.64 | 5581398.43 |
10024 | 2012.06.11 00:00 | sell | 3342 | 100.00 | 0.81465 | 0.00000 | 0.00000 | ||
10025 | 2012.06.11 00:00 | modify | 3342 | 100.00 | 0.81465 | 0.81824 | 0.80664 | ||
10026 | 2012.06.11 01:56 | close | 3342 | 100.00 | 0.81378 | 0.81824 | 0.80664 | 11313.05 | 5592711.48 |
10027 | 2012.06.12 00:46 | buy | 3343 | 100.00 | 0.80544 | 0.00000 | 0.00000 | ||
10028 | 2012.06.12 00:46 | modify | 3343 | 100.00 | 0.80544 | 0.80182 | 0.81342 | ||
10029 | 2012.06.12 02:32 | close | 3343 | 100.00 | 0.80572 | 0.80182 | 0.81342 | 3640.59 | 5596352.07 |
10030 | 2012.06.12 23:38 | sell | 3344 | 100.00 | 0.80309 | 0.00000 | 0.00000 | ||
10031 | 2012.06.12 23:38 | modify | 3344 | 100.00 | 0.80309 | 0.80668 | 0.79508 | ||
10032 | 2012.06.13 03:02 | close | 3344 | 100.00 | 0.80288 | 0.80668 | 0.79508 | 2618.93 | 5598971.00 |
10033 | 2012.06.13 21:39 | sell | 3345 | 100.00 | 0.81007 | 0.00000 | 0.00000 | ||
10034 | 2012.06.13 21:39 | modify | 3345 | 100.00 | 0.81007 | 0.81366 | 0.80206 | ||
10035 | 2012.06.13 23:41 | close | 3345 | 100.00 | 0.80968 | 0.81366 | 0.80206 | 5071.36 | 5604042.36 |
10036 | 2012.06.14 22:08 | sell | 3346 | 100.00 | 0.81181 | 0.00000 | 0.00000 | ||
10037 | 2012.06.14 22:08 | modify | 3346 | 100.00 | 0.81181 | 0.81540 | 0.80380 | ||
10038 | 2012.06.14 22:44 | close | 3346 | 100.00 | 0.81103 | 0.81540 | 0.80380 | 10142.73 | 5614185.09 |
10039 | 2012.06.15 23:39 | buy | 3347 | 100.00 | 0.80539 | 0.00000 | 0.00000 | ||
10040 | 2012.06.15 23:39 | modify | 3347 | 100.00 | 0.80539 | 0.80180 | 0.81340 | ||
10041 | 2012.06.18 00:00 | close | 3347 | 100.00 | 0.80797 | 0.80180 | 0.81340 | 32536.62 | 5646721.71 |
10042 | 2012.06.18 00:00 | sell | 3348 | 100.00 | 0.80797 | 0.00000 | 0.00000 | ||
10043 | 2012.06.18 00:00 | modify | 3348 | 100.00 | 0.80797 | 0.81160 | 0.80000 | ||
10044 | 2012.06.18 04:24 | close | 3348 | 100.00 | 0.80833 | 0.81160 | 0.80000 | -4681.27 | 5642040.44 |
10045 | 2012.06.20 21:44 | buy | 3349 | 100.00 | 0.80704 | 0.00000 | 0.00000 | ||
10046 | 2012.06.20 21:44 | modify | 3349 | 100.00 | 0.80704 | 0.80347 | 0.81507 | ||
10047 | 2012.06.20 23:04 | close | 3349 | 100.00 | 0.80802 | 0.80347 | 0.81507 | 12742.06 | 5654782.50 |
10048 | 2012.06.21 21:42 | sell | 3350 | 100.00 | 0.80550 | 0.00000 | 0.00000 | ||
10049 | 2012.06.21 21:42 | modify | 3350 | 100.00 | 0.80550 | 0.80909 | 0.79749 | ||
10050 | 2012.06.21 22:20 | close | 3350 | 100.00 | 0.80460 | 0.80909 | 0.79749 | 11703.15 | 5666485.65 |
10051 | 2012.06.21 23:59 | buy | 3351 | 100.00 | 0.80407 | 0.00000 | 0.00000 | ||
10052 | 2012.06.21 23:59 | modify | 3351 | 100.00 | 0.80407 | 0.80049 | 0.81209 | ||
10053 | 2012.06.22 02:05 | close | 3351 | 100.00 | 0.80451 | 0.80049 | 0.81209 | 4712.12 | 5671197.77 |
10054 | 2012.06.25 00:02 | buy | 3352 | 100.00 | 0.80563 | 0.00000 | 0.00000 | ||
10055 | 2012.06.25 00:02 | modify | 3352 | 100.00 | 0.80563 | 0.80213 | 0.81373 | ||
10056 | 2012.06.25 13:06 | s/l | 3352 | 100.00 | 0.80213 | 0.80213 | 0.81373 | -45507.35 | 5625690.42 |
10057 | 2012.06.28 22:50 | sell | 3353 | 100.00 | 0.80247 | 0.00000 | 0.00000 | ||
10058 | 2012.06.28 22:50 | modify | 3353 | 100.00 | 0.80247 | 0.80606 | 0.79446 | ||
10059 | 2012.06.29 00:01 | close | 3353 | 100.00 | 0.80158 | 0.80606 | 0.79446 | 11461.32 | 5637151.74 |
10060 | 2012.06.29 21:13 | buy | 3354 | 100.00 | 0.80643 | 0.00000 | 0.00000 | ||
10061 | 2012.06.29 21:13 | modify | 3354 | 100.00 | 0.80643 | 0.80282 | 0.81442 | ||
10062 | 2012.06.29 22:09 | close | 3354 | 100.00 | 0.80715 | 0.80282 | 0.81442 | 9361.52 | 5646513.26 |
10063 | 2012.06.29 23:41 | buy | 3355 | 100.00 | 0.80625 | 0.00000 | 0.00000 | ||
10064 | 2012.06.29 23:41 | modify | 3355 | 100.00 | 0.80625 | 0.80262 | 0.81422 | ||
10065 | 2012.07.02 00:01 | close | 3355 | 100.00 | 0.80749 | 0.80262 | 0.81422 | 15113.80 | 5661627.06 |
10066 | 2012.07.02 22:53 | buy | 3356 | 100.00 | 0.80121 | 0.00000 | 0.00000 | ||
10067 | 2012.07.02 22:53 | modify | 3356 | 100.00 | 0.80121 | 0.79767 | 0.80927 | ||
10068 | 2012.07.03 04:32 | close | 3356 | 100.00 | 0.80193 | 0.79767 | 0.80927 | 8352.71 | 5669979.77 |
10069 | 2012.07.04 21:05 | buy | 3357 | 100.00 | 0.80294 | 0.00000 | 0.00000 | ||
10070 | 2012.07.04 21:05 | modify | 3357 | 100.00 | 0.80294 | 0.79933 | 0.81093 | ||
10071 | 2012.07.04 22:18 | close | 3357 | 100.00 | 0.80368 | 0.79933 | 0.81093 | 9621.56 | 5679601.33 |
10072 | 2012.07.06 21:12 | buy | 3358 | 100.00 | 0.79299 | 0.00000 | 0.00000 | ||
10073 | 2012.07.06 21:12 | modify | 3358 | 100.00 | 0.79299 | 0.78938 | 0.80098 | ||
10074 | 2012.07.06 23:03 | close | 3358 | 100.00 | 0.79313 | 0.78938 | 0.80098 | 1820.29 | 5681421.62 |
10075 | 2012.07.09 00:00 | buy | 3359 | 100.00 | 0.79213 | 0.00000 | 0.00000 | ||
10076 | 2012.07.09 00:00 | modify | 3359 | 100.00 | 0.79213 | 0.78857 | 0.80017 | ||
10077 | 2012.07.09 02:02 | close | 3359 | 100.00 | 0.79284 | 0.78857 | 0.80017 | 9231.49 | 5690653.11 |
10078 | 2012.07.11 21:06 | buy | 3360 | 100.00 | 0.78827 | 0.00000 | 0.00000 | ||
10079 | 2012.07.11 21:06 | modify | 3360 | 100.00 | 0.78827 | 0.78468 | 0.79628 | ||
10080 | 2012.07.11 22:13 | close | 3360 | 100.00 | 0.78898 | 0.78468 | 0.79628 | 9231.49 | 5699884.60 |
10081 | 2012.07.16 00:00 | sell | 3361 | 100.00 | 0.78739 | 0.00000 | 0.00000 | ||
10082 | 2012.07.16 00:00 | modify | 3361 | 100.00 | 0.78739 | 0.79102 | 0.77942 | ||
10083 | 2012.07.16 00:51 | close | 3361 | 100.00 | 0.78668 | 0.79102 | 0.77942 | 9232.49 | 5709117.09 |
10084 | 2012.07.16 21:05 | sell | 3362 | 100.00 | 0.78517 | 0.00000 | 0.00000 | ||
10085 | 2012.07.16 21:05 | modify | 3362 | 100.00 | 0.78517 | 0.78878 | 0.77718 | ||
10086 | 2012.07.16 23:05 | close | 3362 | 100.00 | 0.78498 | 0.78878 | 0.77718 | 2470.67 | 5711587.76 |
10087 | 2012.07.18 22:55 | sell | 3363 | 100.00 | 0.78459 | 0.00000 | 0.00000 | ||
10088 | 2012.07.18 22:55 | modify | 3363 | 100.00 | 0.78459 | 0.78818 | 0.77658 | ||
10089 | 2012.07.19 01:49 | close | 3363 | 100.00 | 0.78445 | 0.78818 | 0.77658 | 1485.10 | 5713072.86 |
10090 | 2012.07.20 22:18 | sell | 3364 | 100.00 | 0.77889 | 0.00000 | 0.00000 | ||
10091 | 2012.07.20 22:18 | modify | 3364 | 100.00 | 0.77889 | 0.78248 | 0.77088 | ||
10092 | 2012.07.20 23:51 | close | 3364 | 100.00 | 0.77829 | 0.78248 | 0.77088 | 7802.04 | 5720874.90 |
10093 | 2012.07.20 23:56 | buy | 3365 | 100.00 | 0.77784 | 0.00000 | 0.00000 | ||
10094 | 2012.07.20 23:56 | modify | 3365 | 100.00 | 0.77784 | 0.77427 | 0.78587 | ||
10095 | 2012.07.23 02:53 | close | 3365 | 100.00 | 0.77702 | 0.77427 | 0.78587 | -11670.61 | 5709204.29 |
10096 | 2012.07.24 21:13 | sell | 3366 | 100.00 | 0.77802 | 0.00000 | 0.00000 | ||
10097 | 2012.07.24 21:13 | modify | 3366 | 100.00 | 0.77802 | 0.78163 | 0.77003 | ||
10098 | 2012.07.24 22:51 | close | 3366 | 100.00 | 0.77758 | 0.78163 | 0.77003 | 5721.50 | 5714925.79 |
10099 | 2012.07.25 22:44 | sell | 3367 | 100.00 | 0.78409 | 0.00000 | 0.00000 | ||
10100 | 2012.07.25 22:44 | modify | 3367 | 100.00 | 0.78409 | 0.78770 | 0.77610 | ||
10101 | 2012.07.26 01:18 | close | 3367 | 100.00 | 0.78389 | 0.78770 | 0.77610 | 2265.28 | 5717191.07 |
10102 | 2012.07.27 21:00 | buy | 3368 | 100.00 | 0.78372 | 0.00000 | 0.00000 | ||
10103 | 2012.07.27 21:00 | modify | 3368 | 100.00 | 0.78372 | 0.78010 | 0.79170 | ||
10104 | 2012.07.30 15:03 | s/l | 3368 | 100.00 | 0.78010 | 0.78010 | 0.79170 | -48076.76 | 5669114.31 |
10105 | 2012.07.31 21:06 | buy | 3369 | 100.00 | 0.78470 | 0.00000 | 0.00000 | ||
10106 | 2012.07.31 21:06 | modify | 3369 | 100.00 | 0.78470 | 0.78109 | 0.79269 | ||
10107 | 2012.08.01 01:54 | close | 3369 | 100.00 | 0.78473 | 0.78109 | 0.79269 | -618.73 | 5668495.58 |
10108 | 2012.08.01 21:14 | buy | 3370 | 100.00 | 0.78715 | 0.00000 | 0.00000 | ||
10109 | 2012.08.01 21:14 | modify | 3370 | 100.00 | 0.78715 | 0.78356 | 0.79516 | ||
10110 | 2012.08.01 23:54 | close | 3370 | 100.00 | 0.78692 | 0.78356 | 0.79516 | -2990.49 | 5665505.09 |
10111 | 2012.08.02 21:47 | sell | 3371 | 100.00 | 0.78501 | 0.00000 | 0.00000 | ||
10112 | 2012.08.02 21:47 | modify | 3371 | 100.00 | 0.78501 | 0.78862 | 0.77702 | ||
10113 | 2012.08.02 23:44 | close | 3371 | 100.00 | 0.78490 | 0.78862 | 0.77702 | 1430.37 | 5666935.46 |
10114 | 2012.08.03 23:50 | sell | 3372 | 100.00 | 0.79187 | 0.00000 | 0.00000 | ||
10115 | 2012.08.03 23:50 | modify | 3372 | 100.00 | 0.79187 | 0.79548 | 0.78388 | ||
10116 | 2012.08.06 09:30 | close | 3372 | 100.00 | 0.79284 | 0.79548 | 0.78388 | -12725.10 | 5654210.36 |
10117 | 2012.08.06 21:27 | buy | 3373 | 100.00 | 0.79395 | 0.00000 | 0.00000 | ||
10118 | 2012.08.06 21:27 | modify | 3373 | 100.00 | 0.79395 | 0.79036 | 0.80196 | ||
10119 | 2012.08.06 22:35 | close | 3373 | 100.00 | 0.79450 | 0.79036 | 0.80196 | 7151.15 | 5661361.51 |
10120 | 2012.08.08 21:02 | buy | 3374 | 100.00 | 0.78869 | 0.00000 | 0.00000 | ||
10121 | 2012.08.08 21:02 | modify | 3374 | 100.00 | 0.78869 | 0.78508 | 0.79668 | ||
10122 | 2012.08.08 22:11 | close | 3374 | 100.00 | 0.78941 | 0.78508 | 0.79668 | 9361.51 | 5670723.02 |
10123 | 2012.08.10 23:06 | buy | 3375 | 100.00 | 0.78364 | 0.00000 | 0.00000 | ||
10124 | 2012.08.10 23:06 | modify | 3375 | 100.00 | 0.78364 | 0.78006 | 0.79166 | ||
10125 | 2012.08.13 04:50 | close | 3375 | 100.00 | 0.78392 | 0.78006 | 0.79166 | 2631.79 | 5673354.81 |
10126 | 2012.08.17 22:55 | sell | 3376 | 100.00 | 0.78585 | 0.00000 | 0.00000 | ||
10127 | 2012.08.17 22:55 | modify | 3376 | 100.00 | 0.78585 | 0.78944 | 0.77784 | ||
10128 | 2012.08.20 03:10 | close | 3376 | 100.00 | 0.78583 | 0.78944 | 0.77784 | 148.27 | 5673503.08 |
10129 | 2012.08.21 22:06 | buy | 3377 | 100.00 | 0.78942 | 0.00000 | 0.00000 | ||
10130 | 2012.08.21 22:06 | modify | 3377 | 100.00 | 0.78942 | 0.78585 | 0.79745 | ||
10131 | 2012.08.22 00:23 | close | 3377 | 100.00 | 0.79006 | 0.78585 | 0.79745 | 7312.61 | 5680815.69 |
10132 | 2012.08.22 21:23 | sell | 3378 | 100.00 | 0.79036 | 0.00000 | 0.00000 | ||
10133 | 2012.08.22 21:23 | modify | 3378 | 100.00 | 0.79036 | 0.79394 | 0.78234 | ||
10134 | 2012.08.22 21:48 | close | 3378 | 100.00 | 0.78961 | 0.79394 | 0.78234 | 9752.55 | 5690568.24 |
10135 | 2012.08.24 23:28 | buy | 3379 | 100.00 | 0.79124 | 0.00000 | 0.00000 | ||
10136 | 2012.08.24 23:28 | modify | 3379 | 100.00 | 0.79124 | 0.78763 | 0.79923 | ||
10137 | 2012.08.27 02:02 | close | 3379 | 100.00 | 0.79154 | 0.78763 | 0.79923 | 2891.86 | 5693460.10 |
10138 | 2012.09.06 21:57 | sell | 3380 | 100.00 | 0.79343 | 0.00000 | 0.00000 | ||
10139 | 2012.09.06 21:57 | modify | 3380 | 100.00 | 0.79343 | 0.79704 | 0.78544 | ||
10140 | 2012.09.06 22:57 | close | 3380 | 100.00 | 0.79273 | 0.79704 | 0.78544 | 9102.46 | 5702562.56 |
10141 | 2012.09.07 21:53 | sell | 3381 | 100.00 | 0.79919 | 0.00000 | 0.00000 | ||
10142 | 2012.09.07 21:53 | modify | 3381 | 100.00 | 0.79919 | 0.80281 | 0.79121 | ||
10143 | 2012.09.10 00:03 | close | 3381 | 100.00 | 0.79949 | 0.80281 | 0.79121 | -4012.86 | 5698549.70 |
10144 | 2012.09.12 00:08 | buy | 3382 | 100.00 | 0.79948 | 0.00000 | 0.00000 | ||
10145 | 2012.09.12 00:08 | modify | 3382 | 100.00 | 0.79948 | 0.79586 | 0.80746 | ||
10146 | 2012.09.12 01:49 | close | 3382 | 100.00 | 0.79984 | 0.79586 | 0.80746 | 4680.79 | 5703230.49 |
10147 | 2012.09.13 21:14 | sell | 3383 | 100.00 | 0.80401 | 0.00000 | 0.00000 | ||
10148 | 2012.09.13 21:14 | modify | 3383 | 100.00 | 0.80401 | 0.80760 | 0.79600 | ||
10149 | 2012.09.14 01:08 | close | 3383 | 100.00 | 0.80390 | 0.80760 | 0.79600 | 1318.59 | 5704549.08 |
10150 | 2012.09.14 23:21 | sell | 3384 | 100.00 | 0.80875 | 0.00000 | 0.00000 | ||
10151 | 2012.09.14 23:21 | modify | 3384 | 100.00 | 0.80875 | 0.81238 | 0.80078 | ||
10152 | 2012.09.17 02:11 | close | 3384 | 100.00 | 0.80828 | 0.81238 | 0.80078 | 5999.84 | 5710548.92 |
10153 | 2012.09.17 21:09 | buy | 3385 | 100.00 | 0.80627 | 0.00000 | 0.00000 | ||
10154 | 2012.09.17 21:09 | modify | 3385 | 100.00 | 0.80627 | 0.80268 | 0.81428 | ||
10155 | 2012.09.17 21:31 | close | 3385 | 100.00 | 0.80699 | 0.80268 | 0.81428 | 9361.59 | 5719910.51 |
10156 | 2012.09.18 21:09 | buy | 3386 | 100.00 | 0.80217 | 0.00000 | 0.00000 | ||
10157 | 2012.09.18 21:09 | modify | 3386 | 100.00 | 0.80217 | 0.79858 | 0.81018 | ||
10158 | 2012.09.18 22:12 | close | 3386 | 100.00 | 0.80296 | 0.79858 | 0.81018 | 10271.74 | 5730182.25 |
10159 | 2012.09.19 21:09 | buy | 3387 | 100.00 | 0.80467 | 0.00000 | 0.00000 | ||
10160 | 2012.09.19 21:09 | modify | 3387 | 100.00 | 0.80467 | 0.80106 | 0.81266 | ||
10161 | 2012.09.20 01:41 | close | 3387 | 100.00 | 0.80432 | 0.80106 | 0.81266 | -7577.17 | 5722605.08 |
10162 | 2012.09.25 21:22 | buy | 3388 | 100.00 | 0.79776 | 0.00000 | 0.00000 | ||
10163 | 2012.09.25 21:22 | modify | 3388 | 100.00 | 0.79776 | 0.79414 | 0.80574 | ||
10164 | 2012.09.26 06:07 | close | 3388 | 100.00 | 0.79686 | 0.79414 | 0.80574 | -12710.78 | 5709894.30 |
10165 | 2012.09.28 23:01 | buy | 3389 | 100.00 | 0.79572 | 0.00000 | 0.00000 | ||
10166 | 2012.09.28 23:01 | modify | 3389 | 100.00 | 0.79572 | 0.79213 | 0.80373 | ||
10167 | 2012.10.01 05:16 | close | 3389 | 100.00 | 0.79505 | 0.79213 | 0.80373 | -9720.27 | 5700174.03 |
10168 | 2012.10.02 21:57 | buy | 3390 | 100.00 | 0.80007 | 0.00000 | 0.00000 | ||
10169 | 2012.10.02 21:57 | modify | 3390 | 100.00 | 0.80007 | 0.79646 | 0.80806 | ||
10170 | 2012.10.02 23:09 | close | 3390 | 100.00 | 0.80052 | 0.79646 | 0.80806 | 5850.99 | 5706025.02 |
10171 | 2012.10.04 21:05 | buy | 3391 | 100.00 | 0.80383 | 0.00000 | 0.00000 | ||
10172 | 2012.10.04 21:05 | modify | 3391 | 100.00 | 0.80383 | 0.80025 | 0.81185 | ||
10173 | 2012.10.05 01:28 | close | 3391 | 100.00 | 0.80387 | 0.80025 | 0.81185 | -488.72 | 5705536.30 |
10174 | 2012.10.05 22:03 | sell | 3392 | 100.00 | 0.80740 | 0.00000 | 0.00000 | ||
10175 | 2012.10.05 22:03 | modify | 3392 | 100.00 | 0.80740 | 0.81101 | 0.79941 | ||
10176 | 2012.10.08 00:36 | close | 3392 | 100.00 | 0.80682 | 0.81101 | 0.79941 | 7430.23 | 5712966.53 |
10177 | 2012.10.10 21:02 | sell | 3393 | 100.00 | 0.80599 | 0.00000 | 0.00000 | ||
10178 | 2012.10.10 21:02 | modify | 3393 | 100.00 | 0.80599 | 0.80958 | 0.79798 | ||
10179 | 2012.10.10 22:49 | close | 3393 | 100.00 | 0.80547 | 0.80958 | 0.79798 | 6761.81 | 5719728.34 |
10180 | 2012.10.10 23:48 | buy | 3394 | 100.00 | 0.80490 | 0.00000 | 0.00000 | ||
10181 | 2012.10.10 23:48 | modify | 3394 | 100.00 | 0.80490 | 0.80132 | 0.81292 | ||
10182 | 2012.10.11 10:37 | close | 3394 | 100.00 | 0.80392 | 0.80132 | 0.81292 | -15768.65 | 5703959.69 |
10183 | 2012.10.12 23:53 | sell | 3395 | 100.00 | 0.80630 | 0.00000 | 0.00000 | ||
10184 | 2012.10.12 23:53 | modify | 3395 | 100.00 | 0.80630 | 0.80992 | 0.79832 | ||
10185 | 2012.10.15 00:02 | close | 3395 | 100.00 | 0.80528 | 0.80992 | 0.79832 | 13151.77 | 5717111.46 |
10186 | 2012.10.15 00:02 | buy | 3396 | 100.00 | 0.80528 | 0.00000 | 0.00000 | ||
10187 | 2012.10.15 00:02 | modify | 3396 | 100.00 | 0.80528 | 0.80165 | 0.81325 | ||
10188 | 2012.10.15 02:46 | close | 3396 | 100.00 | 0.80582 | 0.80165 | 0.81325 | 7021.25 | 5724132.71 |
10189 | 2012.10.16 23:29 | sell | 3397 | 100.00 | 0.81016 | 0.00000 | 0.00000 | ||
10190 | 2012.10.16 23:29 | modify | 3397 | 100.00 | 0.81016 | 0.81377 | 0.80217 | ||
10191 | 2012.10.17 12:00 | close | 3397 | 100.00 | 0.81108 | 0.81377 | 0.80217 | -12075.02 | 5712057.69 |
10192 | 2012.10.18 21:44 | sell | 3398 | 100.00 | 0.81252 | 0.00000 | 0.00000 | ||
10193 | 2012.10.18 21:44 | modify | 3398 | 100.00 | 0.81252 | 0.81613 | 0.80453 | ||
10194 | 2012.10.19 06:02 | close | 3398 | 100.00 | 0.81350 | 0.81613 | 0.80453 | -12855.23 | 5699202.46 |
10195 | 2012.10.22 22:56 | sell | 3399 | 100.00 | 0.81557 | 0.00000 | 0.00000 | ||
10196 | 2012.10.22 22:56 | modify | 3399 | 100.00 | 0.81557 | 0.81918 | 0.80758 | ||
10197 | 2012.10.23 02:39 | close | 3399 | 100.00 | 0.81556 | 0.81918 | 0.80758 | 18.24 | 5699220.70 |
10198 | 2012.10.25 23:37 | buy | 3400 | 100.00 | 0.80192 | 0.00000 | 0.00000 | ||
10199 | 2012.10.25 23:37 | modify | 3400 | 100.00 | 0.80192 | 0.79834 | 0.80994 | ||
10200 | 2012.10.26 00:35 | close | 3400 | 100.00 | 0.80263 | 0.79834 | 0.80994 | 8222.83 | 5707443.53 |
10201 | 2012.10.26 00:44 | sell | 3401 | 100.00 | 0.80280 | 0.00000 | 0.00000 | ||
10202 | 2012.10.26 00:44 | modify | 3401 | 100.00 | 0.80280 | 0.80637 | 0.79477 | ||
10203 | 2012.10.26 03:03 | close | 3401 | 100.00 | 0.80243 | 0.80637 | 0.79477 | 4811.29 | 5712254.82 |
10204 | 2012.10.31 22:08 | buy | 3402 | 100.00 | 0.80290 | 0.00000 | 0.00000 | ||
10205 | 2012.10.31 22:08 | modify | 3402 | 100.00 | 0.80290 | 0.79929 | 0.81089 | ||
10206 | 2012.11.01 00:04 | close | 3402 | 100.00 | 0.80336 | 0.79929 | 0.81089 | 2954.66 | 5715209.48 |
10207 | 2012.11.05 00:00 | buy | 3403 | 100.00 | 0.80045 | 0.00000 | 0.00000 | ||
10208 | 2012.11.05 00:00 | modify | 3403 | 100.00 | 0.80045 | 0.79681 | 0.80841 | ||
10209 | 2012.11.05 02:59 | close | 3403 | 100.00 | 0.80096 | 0.79681 | 0.80841 | 6631.17 | 5721840.65 |
10210 | 2012.11.08 00:19 | sell | 3404 | 100.00 | 0.79914 | 0.00000 | 0.00000 | ||
10211 | 2012.11.08 00:19 | modify | 3404 | 100.00 | 0.79914 | 0.80275 | 0.79115 | ||
10212 | 2012.11.08 01:38 | close | 3404 | 100.00 | 0.79839 | 0.80275 | 0.79115 | 9752.62 | 5731593.27 |
10213 | 2012.11.14 21:01 | sell | 3405 | 100.00 | 0.80470 | 0.00000 | 0.00000 | ||
10214 | 2012.11.14 21:01 | modify | 3405 | 100.00 | 0.80470 | 0.80829 | 0.79669 | ||
10215 | 2012.11.14 21:52 | close | 3405 | 100.00 | 0.80400 | 0.80829 | 0.79669 | 9102.45 | 5740695.72 |
10216 | 2012.11.16 21:25 | buy | 3406 | 100.00 | 0.80104 | 0.00000 | 0.00000 | ||
10217 | 2012.11.16 21:25 | modify | 3406 | 100.00 | 0.80104 | 0.79745 | 0.80905 | ||
10218 | 2012.11.16 22:36 | close | 3406 | 100.00 | 0.80157 | 0.79745 | 0.80905 | 6891.22 | 5747586.94 |
10219 | 2012.11.16 22:41 | sell | 3407 | 100.00 | 0.80180 | 0.00000 | 0.00000 | ||
10220 | 2012.11.16 22:41 | modify | 3407 | 100.00 | 0.80180 | 0.80541 | 0.79381 | ||
10221 | 2012.11.19 03:58 | close | 3407 | 100.00 | 0.80170 | 0.80541 | 0.79381 | 1188.55 | 5748775.49 |
10222 | 2012.11.20 00:15 | buy | 3408 | 100.00 | 0.80408 | 0.00000 | 0.00000 | ||
10223 | 2012.11.20 00:15 | modify | 3408 | 100.00 | 0.80408 | 0.80049 | 0.81209 | ||
10224 | 2012.11.20 05:13 | close | 3408 | 100.00 | 0.80436 | 0.80049 | 0.81209 | 3640.65 | 5752416.14 |
10225 | 2012.11.20 22:10 | sell | 3409 | 100.00 | 0.80475 | 0.00000 | 0.00000 | ||
10226 | 2012.11.20 22:10 | modify | 3409 | 100.00 | 0.80475 | 0.80836 | 0.79676 | ||
10227 | 2012.11.21 00:00 | close | 3409 | 100.00 | 0.80469 | 0.80836 | 0.79676 | 668.40 | 5753084.54 |
10228 | 2012.11.22 21:59 | sell | 3410 | 100.00 | 0.80818 | 0.00000 | 0.00000 | ||
10229 | 2012.11.22 21:59 | modify | 3410 | 100.00 | 0.80818 | 0.81177 | 0.80017 | ||
10230 | 2012.11.23 01:06 | close | 3410 | 100.00 | 0.80772 | 0.81177 | 0.80017 | 5869.81 | 5758954.35 |
10231 | 2012.11.27 00:15 | sell | 3411 | 100.00 | 0.81025 | 0.00000 | 0.00000 | ||
10232 | 2012.11.27 00:15 | modify | 3411 | 100.00 | 0.81025 | 0.81386 | 0.80226 | ||
10233 | 2012.11.27 03:40 | close | 3411 | 100.00 | 0.80939 | 0.81386 | 0.80226 | 11183.00 | 5770137.35 |
10234 | 2012.11.28 23:59 | sell | 3412 | 100.00 | 0.80858 | 0.00000 | 0.00000 | ||
10235 | 2012.11.28 23:59 | modify | 3412 | 100.00 | 0.80858 | 0.81219 | 0.80059 | ||
10236 | 2012.11.29 02:04 | close | 3412 | 100.00 | 0.80835 | 0.81219 | 0.80059 | 2655.41 | 5772792.76 |
10237 | 2012.12.03 00:00 | buy | 3413 | 100.00 | 0.81046 | 0.00000 | 0.00000 | ||
10238 | 2012.12.03 00:00 | modify | 3413 | 100.00 | 0.81046 | 0.80685 | 0.81845 | ||
10239 | 2012.12.03 02:54 | close | 3413 | 100.00 | 0.81117 | 0.80685 | 0.81845 | 9231.63 | 5782024.39 |
10240 | 2012.12.06 00:01 | buy | 3414 | 100.00 | 0.81171 | 0.00000 | 0.00000 | ||
10241 | 2012.12.06 00:01 | modify | 3414 | 100.00 | 0.81171 | 0.80809 | 0.81969 | ||
10242 | 2012.12.06 02:00 | close | 3414 | 100.00 | 0.81224 | 0.80809 | 0.81969 | 6891.22 | 5788915.61 |
10243 | 2012.12.10 00:15 | buy | 3415 | 100.00 | 0.80382 | 0.00000 | 0.00000 | ||
10244 | 2012.12.10 00:15 | modify | 3415 | 100.00 | 0.80382 | 0.80023 | 0.81183 | ||
10245 | 2012.12.10 01:11 | close | 3415 | 100.00 | 0.80477 | 0.80023 | 0.81183 | 12352.18 | 5801267.79 |
10246 | 2012.12.13 00:18 | sell | 3416 | 100.00 | 0.80986 | 0.00000 | 0.00000 | ||
10247 | 2012.12.13 00:18 | modify | 3416 | 100.00 | 0.80986 | 0.81345 | 0.80185 | ||
10248 | 2012.12.13 07:50 | close | 3416 | 100.00 | 0.81026 | 0.81345 | 0.80185 | -5201.40 | 5796066.39 |
10249 | 2012.12.17 00:04 | sell | 3417 | 100.00 | 0.81499 | 0.00000 | 0.00000 | ||
10250 | 2012.12.17 00:04 | modify | 3417 | 100.00 | 0.81499 | 0.81857 | 0.80697 | ||
10251 | 2012.12.17 00:16 | close | 3417 | 100.00 | 0.81372 | 0.81857 | 0.80697 | 16514.19 | 5812580.58 |
10252 | 2012.12.19 23:55 | buy | 3418 | 100.00 | 0.81406 | 0.00000 | 0.00000 | ||
10253 | 2012.12.19 23:55 | modify | 3418 | 100.00 | 0.81406 | 0.81045 | 0.82205 | ||
10254 | 2012.12.20 03:23 | close | 3418 | 100.00 | 0.81330 | 0.81045 | 0.82205 | -12908.00 | 5799672.58 |
10255 | 2012.12.26 21:58 | buy | 3419 | 100.00 | 0.81965 | 0.00000 | 0.00000 | ||
10256 | 2012.12.26 21:58 | modify | 3419 | 100.00 | 0.81965 | 0.81607 | 0.82767 | ||
10257 | 2012.12.27 01:34 | close | 3419 | 100.00 | 0.81955 | 0.81607 | 0.82767 | -4326.61 | 5795345.97 |
10258 | 2012.12.28 22:52 | buy | 3420 | 100.00 | 0.81780 | 0.00000 | 0.00000 | ||
10259 | 2012.12.28 22:52 | modify | 3420 | 100.00 | 0.81780 | 0.81421 | 0.82581 | ||
10260 | 2012.12.31 01:05 | close | 3420 | 100.00 | 0.81804 | 0.81421 | 0.82581 | 2111.70 | 5797457.67 |
10261 | 2013.01.03 21:02 | buy | 3421 | 100.00 | 0.81114 | 0.00000 | 0.00000 | ||
10262 | 2013.01.03 21:02 | modify | 3421 | 100.00 | 0.81114 | 0.80755 | 0.81915 | ||
10263 | 2013.01.04 00:44 | close | 3421 | 100.00 | 0.81102 | 0.80755 | 0.81915 | -2569.07 | 5794888.60 |
10264 | 2013.01.04 21:04 | buy | 3422 | 100.00 | 0.81287 | 0.00000 | 0.00000 | ||
10265 | 2013.01.04 21:04 | modify | 3422 | 100.00 | 0.81287 | 0.80926 | 0.82086 | ||
10266 | 2013.01.04 21:29 | close | 3422 | 100.00 | 0.81361 | 0.80926 | 0.82086 | 9621.63 | 5804510.23 |
10267 | 2013.01.04 23:51 | buy | 3423 | 100.00 | 0.81288 | 0.00000 | 0.00000 | ||
10268 | 2013.01.04 23:51 | modify | 3423 | 100.00 | 0.81288 | 0.80929 | 0.82089 | ||
10269 | 2013.01.07 01:07 | close | 3423 | 100.00 | 0.81353 | 0.80929 | 0.82089 | 7442.63 | 5811952.86 |
10270 | 2013.01.07 21:53 | buy | 3424 | 100.00 | 0.81402 | 0.00000 | 0.00000 | ||
10271 | 2013.01.07 21:53 | modify | 3424 | 100.00 | 0.81402 | 0.81041 | 0.82201 | ||
10272 | 2013.01.08 00:05 | close | 3424 | 100.00 | 0.81418 | 0.81041 | 0.82201 | 1071.56 | 5813024.42 |
10273 | 2013.01.14 00:29 | sell | 3425 | 100.00 | 0.82811 | 0.00000 | 0.00000 | ||
10274 | 2013.01.14 00:29 | modify | 3425 | 100.00 | 0.82811 | 0.83170 | 0.82010 | ||
10275 | 2013.01.14 03:06 | close | 3425 | 100.00 | 0.82848 | 0.83170 | 0.82010 | -4811.30 | 5808213.12 |
10276 | 2013.01.14 22:31 | sell | 3426 | 100.00 | 0.83219 | 0.00000 | 0.00000 | ||
10277 | 2013.01.14 22:31 | modify | 3426 | 100.00 | 0.83219 | 0.83578 | 0.82418 | ||
10278 | 2013.01.15 01:02 | close | 3426 | 100.00 | 0.83199 | 0.83578 | 0.82418 | 2488.91 | 5810702.03 |
10279 | 2013.01.15 21:00 | buy | 3427 | 100.00 | 0.82771 | 0.00000 | 0.00000 | ||
10280 | 2013.01.15 21:00 | modify | 3427 | 100.00 | 0.82771 | 0.82410 | 0.83570 | ||
10281 | 2013.01.15 22:28 | close | 3427 | 100.00 | 0.82844 | 0.82410 | 0.83570 | 9491.68 | 5820193.71 |
10282 | 2013.01.16 00:37 | buy | 3428 | 100.00 | 0.82770 | 0.00000 | 0.00000 | ||
10283 | 2013.01.16 00:37 | modify | 3428 | 100.00 | 0.82770 | 0.82411 | 0.83571 | ||
10284 | 2013.01.16 05:28 | close | 3428 | 100.00 | 0.82713 | 0.82411 | 0.83571 | -7411.31 | 5812782.40 |
10285 | 2013.01.16 22:09 | buy | 3429 | 100.00 | 0.82996 | 0.00000 | 0.00000 | ||
10286 | 2013.01.16 22:09 | modify | 3429 | 100.00 | 0.82996 | 0.82637 | 0.83797 | ||
10287 | 2013.01.17 00:58 | close | 3429 | 100.00 | 0.83040 | 0.82637 | 0.83797 | 2694.61 | 5815477.01 |
10288 | 2013.01.21 00:01 | sell | 3430 | 100.00 | 0.83980 | 0.00000 | 0.00000 | ||
10289 | 2013.01.21 00:01 | modify | 3430 | 100.00 | 0.83980 | 0.84341 | 0.83181 | ||
10290 | 2013.01.21 02:14 | close | 3430 | 100.00 | 0.83956 | 0.84341 | 0.83181 | 3120.84 | 5818597.85 |
10291 | 2013.01.22 21:46 | sell | 3431 | 100.00 | 0.83976 | 0.00000 | 0.00000 | ||
10292 | 2013.01.22 21:46 | modify | 3431 | 100.00 | 0.83976 | 0.84335 | 0.83175 | ||
10293 | 2013.01.23 01:59 | close | 3431 | 100.00 | 0.84068 | 0.84335 | 0.83175 | -12075.11 | 5806522.74 |
10294 | 2013.01.28 00:00 | sell | 3432 | 100.00 | 0.85421 | 0.00000 | 0.00000 | ||
10295 | 2013.01.28 00:00 | modify | 3432 | 100.00 | 0.85421 | 0.85778 | 0.84618 | ||
10296 | 2013.01.28 00:09 | close | 3432 | 100.00 | 0.85347 | 0.85778 | 0.84618 | 9622.81 | 5816145.55 |
10297 | 2013.01.28 00:10 | sell | 3433 | 100.00 | 0.85314 | 0.00000 | 0.00000 | ||
10298 | 2013.01.28 00:10 | modify | 3433 | 100.00 | 0.85314 | 0.85673 | 0.84513 | ||
10299 | 2013.01.28 02:18 | close | 3433 | 100.00 | 0.85327 | 0.85673 | 0.84513 | -1690.50 | 5814455.05 |
10300 | 2013.01.29 21:26 | sell | 3434 | 100.00 | 0.85622 | 0.00000 | 0.00000 | ||
10301 | 2013.01.29 21:26 | modify | 3434 | 100.00 | 0.85622 | 0.85983 | 0.84823 | ||
10302 | 2013.01.30 00:11 | close | 3434 | 100.00 | 0.85574 | 0.85983 | 0.84823 | 6130.03 | 5820585.08 |
10303 | 2013.01.30 22:42 | buy | 3435 | 100.00 | 0.85829 | 0.00000 | 0.00000 | ||
10304 | 2013.01.30 22:42 | modify | 3435 | 100.00 | 0.85829 | 0.85472 | 0.86632 | ||
10305 | 2013.01.31 00:35 | close | 3435 | 100.00 | 0.85860 | 0.85472 | 0.86632 | 1004.41 | 5821589.49 |
10306 | 2013.01.31 00:47 | sell | 3436 | 100.00 | 0.85903 | 0.00000 | 0.00000 | ||
10307 | 2013.01.31 00:47 | modify | 3436 | 100.00 | 0.85903 | 0.86262 | 0.85102 | ||
10308 | 2013.01.31 02:35 | close | 3436 | 100.00 | 0.85875 | 0.86262 | 0.85102 | 3641.06 | 5825230.55 |
10309 | 2013.02.01 00:14 | sell | 3437 | 100.00 | 0.85668 | 0.00000 | 0.00000 | ||
10310 | 2013.02.01 00:14 | modify | 3437 | 100.00 | 0.85668 | 0.86029 | 0.84869 | ||
10311 | 2013.02.01 10:58 | s/l | 3437 | 100.00 | 0.86029 | 0.86029 | 0.84869 | -46943.72 | 5778286.83 |
10312 | 2013.02.04 21:08 | buy | 3438 | 100.00 | 0.85690 | 0.00000 | 0.00000 | ||
10313 | 2013.02.04 21:08 | modify | 3438 | 100.00 | 0.85690 | 0.85331 | 0.86491 | ||
10314 | 2013.02.04 23:12 | close | 3438 | 100.00 | 0.85749 | 0.85331 | 0.86491 | 7671.77 | 5785958.60 |
10315 | 2013.02.08 00:23 | buy | 3439 | 100.00 | 0.85215 | 0.00000 | 0.00000 | ||
10316 | 2013.02.08 00:23 | modify | 3439 | 100.00 | 0.85215 | 0.84856 | 0.86016 | ||
10317 | 2013.02.08 02:34 | close | 3439 | 100.00 | 0.85261 | 0.84856 | 0.86016 | 5981.38 | 5791939.98 |
10318 | 2013.02.11 21:49 | buy | 3440 | 100.00 | 0.85524 | 0.00000 | 0.00000 | ||
10319 | 2013.02.11 21:49 | modify | 3440 | 100.00 | 0.85524 | 0.85162 | 0.86322 | ||
10320 | 2013.02.11 23:29 | close | 3440 | 100.00 | 0.85591 | 0.85162 | 0.86322 | 8712.01 | 5800651.99 |
10321 | 2013.02.12 21:56 | buy | 3441 | 100.00 | 0.85847 | 0.00000 | 0.00000 | ||
10322 | 2013.02.12 21:56 | modify | 3441 | 100.00 | 0.85847 | 0.85486 | 0.86646 | ||
10323 | 2013.02.12 22:54 | close | 3441 | 100.00 | 0.85920 | 0.85486 | 0.86646 | 9492.19 | 5810144.18 |
10324 | 2013.02.13 00:12 | buy | 3442 | 100.00 | 0.85838 | 0.00000 | 0.00000 | ||
10325 | 2013.02.13 00:12 | modify | 3442 | 100.00 | 0.85838 | 0.85479 | 0.86639 | ||
10326 | 2013.02.13 03:20 | close | 3442 | 100.00 | 0.85819 | 0.85479 | 0.86639 | -2470.57 | 5807673.61 |
10327 | 2013.02.15 00:07 | sell | 3443 | 100.00 | 0.86255 | 0.00000 | 0.00000 | ||
10328 | 2013.02.15 00:07 | modify | 3443 | 100.00 | 0.86255 | 0.86614 | 0.85454 | ||
10329 | 2013.02.15 01:53 | close | 3443 | 100.00 | 0.86191 | 0.86614 | 0.85454 | 8322.63 | 5815996.24 |
10330 | 2013.02.20 21:06 | sell | 3444 | 100.00 | 0.87421 | 0.00000 | 0.00000 | ||
10331 | 2013.02.20 21:06 | modify | 3444 | 100.00 | 0.87421 | 0.87780 | 0.86620 | ||
10332 | 2013.02.20 21:07 | close | 3444 | 100.00 | 0.87326 | 0.87780 | 0.86620 | 12353.89 | 5828350.13 |
10333 | 2013.02.20 21:23 | buy | 3445 | 100.00 | 0.87222 | 0.00000 | 0.00000 | ||
10334 | 2013.02.20 21:23 | modify | 3445 | 100.00 | 0.87222 | 0.86861 | 0.88021 | ||
10335 | 2013.02.20 23:35 | close | 3445 | 100.00 | 0.87177 | 0.86861 | 0.88021 | -5851.31 | 5822498.82 |
10336 | 2013.02.22 22:43 | sell | 3446 | 100.00 | 0.86508 | 0.00000 | 0.00000 | ||
10337 | 2013.02.22 22:43 | modify | 3446 | 100.00 | 0.86508 | 0.86863 | 0.85703 | ||
10338 | 2013.02.22 23:03 | close | 3446 | 100.00 | 0.86426 | 0.86863 | 0.85703 | 10663.36 | 5833162.18 |
10339 | 2013.02.22 23:33 | sell | 3447 | 100.00 | 0.86685 | 0.00000 | 0.00000 | ||
10340 | 2013.02.22 23:33 | modify | 3447 | 100.00 | 0.86685 | 0.87041 | 0.85881 | ||
10341 | 2013.02.25 00:00 | s/l | 3447 | 100.00 | 0.87041 | 0.87041 | 0.85881 | -46406.39 | 5786755.79 |
10342 | 2013.02.25 00:00 | sell | 3448 | 100.00 | 0.87637 | 0.00000 | 0.00000 | ||
10343 | 2013.02.25 00:00 | modify | 3448 | 100.00 | 0.87637 | 0.87999 | 0.86839 | ||
10344 | 2013.02.25 00:20 | close | 3448 | 100.00 | 0.87473 | 0.87999 | 0.86839 | 21326.73 | 5808082.52 |
10345 | 2013.02.25 00:21 | sell | 3449 | 100.00 | 0.87483 | 0.00000 | 0.00000 | ||
10346 | 2013.02.25 00:21 | modify | 3449 | 100.00 | 0.87483 | 0.87841 | 0.86681 | ||
10347 | 2013.02.25 00:28 | close | 3449 | 100.00 | 0.87359 | 0.87841 | 0.86681 | 16125.08 | 5824207.60 |
10348 | 2013.02.25 21:00 | buy | 3450 | 100.00 | 0.86499 | 0.00000 | 0.00000 | ||
10349 | 2013.02.25 21:00 | modify | 3450 | 100.00 | 0.86499 | 0.86138 | 0.87298 | ||
10350 | 2013.02.25 22:30 | s/l | 3450 | 100.00 | 0.86138 | 0.86138 | 0.87298 | -46940.47 | 5777267.13 |
10351 | 2013.02.25 22:33 | buy | 3451 | 100.00 | 0.86048 | 0.00000 | 0.00000 | ||
10352 | 2013.02.25 22:33 | modify | 3451 | 100.00 | 0.86048 | 0.85687 | 0.86847 | ||
10353 | 2013.02.25 22:43 | close | 3451 | 100.00 | 0.86130 | 0.85687 | 0.86847 | 10662.38 | 5787929.51 |
10354 | 2013.02.25 22:56 | buy | 3452 | 100.00 | 0.86047 | 0.00000 | 0.00000 | ||
10355 | 2013.02.25 22:56 | modify | 3452 | 100.00 | 0.86047 | 0.85689 | 0.86849 | ||
10356 | 2013.02.25 23:11 | close | 3452 | 100.00 | 0.86188 | 0.85689 | 0.86849 | 18333.94 | 5806263.45 |
10357 | 2013.02.26 21:32 | sell | 3453 | 100.00 | 0.86311 | 0.00000 | 0.00000 | ||
10358 | 2013.02.26 21:32 | modify | 3453 | 100.00 | 0.86311 | 0.86672 | 0.85512 | ||
10359 | 2013.02.27 02:12 | close | 3453 | 100.00 | 0.86313 | 0.86672 | 0.85512 | -371.89 | 5805891.56 |
10360 | 2013.02.27 21:12 | sell | 3454 | 100.00 | 0.86661 | 0.00000 | 0.00000 | ||
10361 | 2013.02.27 21:12 | modify | 3454 | 100.00 | 0.86661 | 0.87022 | 0.85862 | ||
10362 | 2013.02.28 00:05 | close | 3454 | 100.00 | 0.86616 | 0.87022 | 0.85862 | 5516.49 | 5811408.05 |
10363 | 2013.03.01 23:09 | buy | 3455 | 100.00 | 0.86625 | 0.00000 | 0.00000 | ||
10364 | 2013.03.01 23:09 | modify | 3455 | 100.00 | 0.86625 | 0.86268 | 0.87428 | ||
10365 | 2013.03.04 05:48 | close | 3455 | 100.00 | 0.86599 | 0.86268 | 0.87428 | -4389.53 | 5807018.52 |
10366 | 2013.03.06 23:47 | buy | 3456 | 100.00 | 0.86330 | 0.00000 | 0.00000 | ||
10367 | 2013.03.06 23:47 | modify | 3456 | 100.00 | 0.86330 | 0.85969 | 0.87129 | ||
10368 | 2013.03.07 00:25 | close | 3456 | 100.00 | 0.86446 | 0.85969 | 0.87129 | 12056.85 | 5819075.37 |
10369 | 2013.03.07 00:28 | sell | 3457 | 100.00 | 0.86461 | 0.00000 | 0.00000 | ||
10370 | 2013.03.07 00:28 | modify | 3457 | 100.00 | 0.86461 | 0.86819 | 0.85659 | ||
10371 | 2013.03.07 10:07 | s/l | 3457 | 100.00 | 0.86819 | 0.86819 | 0.85659 | -46555.04 | 5772520.33 |
10372 | 2013.03.08 21:11 | sell | 3458 | 100.00 | 0.87027 | 0.00000 | 0.00000 | ||
10373 | 2013.03.08 21:11 | modify | 3458 | 100.00 | 0.87027 | 0.87385 | 0.86225 | ||
10374 | 2013.03.11 00:00 | close | 3458 | 100.00 | 0.87074 | 0.87385 | 0.86225 | -6223.78 | 5766296.55 |
10375 | 2013.03.11 00:26 | sell | 3459 | 100.00 | 0.87152 | 0.00000 | 0.00000 | ||
10376 | 2013.03.11 00:26 | modify | 3459 | 100.00 | 0.87152 | 0.87508 | 0.86348 | ||
10377 | 2013.03.11 01:19 | close | 3459 | 100.00 | 0.87088 | 0.87508 | 0.86348 | 8322.68 | 5774619.23 |
10378 | 2013.03.11 22:22 | sell | 3460 | 100.00 | 0.87433 | 0.00000 | 0.00000 | ||
10379 | 2013.03.11 22:22 | modify | 3460 | 100.00 | 0.87433 | 0.87792 | 0.86632 | ||
10380 | 2013.03.12 00:34 | close | 3460 | 100.00 | 0.87411 | 0.87792 | 0.86632 | 2749.13 | 5777368.36 |
10381 | 2013.03.18 00:00 | buy | 3461 | 100.00 | 0.85432 | 0.00000 | 0.00000 | ||
10382 | 2013.03.18 00:00 | modify | 3461 | 100.00 | 0.85432 | 0.85080 | 0.86240 | ||
10383 | 2013.03.18 02:14 | close | 3461 | 100.00 | 0.85460 | 0.85080 | 0.86240 | 3640.78 | 5781009.14 |
10384 | 2013.03.18 21:17 | buy | 3462 | 100.00 | 0.85701 | 0.00000 | 0.00000 | ||
10385 | 2013.03.18 21:17 | modify | 3462 | 100.00 | 0.85701 | 0.85342 | 0.86502 | ||
10386 | 2013.03.18 22:07 | close | 3462 | 100.00 | 0.85777 | 0.85342 | 0.86502 | 9882.13 | 5790891.27 |
10387 | 2013.03.19 21:15 | sell | 3463 | 100.00 | 0.85450 | 0.00000 | 0.00000 | ||
10388 | 2013.03.19 21:15 | modify | 3463 | 100.00 | 0.85450 | 0.85809 | 0.84649 | ||
10389 | 2013.03.19 21:16 | close | 3463 | 100.00 | 0.85285 | 0.85809 | 0.84649 | 21456.93 | 5812348.20 |
10390 | 2013.03.19 23:04 | buy | 3464 | 100.00 | 0.85219 | 0.00000 | 0.00000 | ||
10391 | 2013.03.19 23:04 | modify | 3464 | 100.00 | 0.85219 | 0.84863 | 0.86023 | ||
10392 | 2013.03.20 02:24 | close | 3464 | 100.00 | 0.85225 | 0.84863 | 0.86023 | -228.63 | 5812119.57 |
10393 | 2013.03.22 22:20 | sell | 3465 | 100.00 | 0.85286 | 0.00000 | 0.00000 | ||
10394 | 2013.03.22 22:20 | modify | 3465 | 100.00 | 0.85286 | 0.85644 | 0.84484 | ||
10395 | 2013.03.25 00:00 | close | 3465 | 100.00 | 0.85099 | 0.85644 | 0.84484 | 24205.68 | 5836325.25 |
10396 | 2013.03.25 00:00 | buy | 3466 | 100.00 | 0.85099 | 0.00000 | 0.00000 | ||
10397 | 2013.03.25 00:00 | modify | 3466 | 100.00 | 0.85099 | 0.84738 | 0.85898 | ||
10398 | 2013.03.25 00:28 | close | 3466 | 100.00 | 0.85175 | 0.84738 | 0.85898 | 9882.13 | 5846207.38 |
10399 | 2013.03.25 21:23 | buy | 3467 | 100.00 | 0.84616 | 0.00000 | 0.00000 | ||
10400 | 2013.03.25 21:23 | modify | 3467 | 100.00 | 0.84616 | 0.84258 | 0.85418 | ||
10401 | 2013.03.25 22:09 | close | 3467 | 100.00 | 0.84698 | 0.84258 | 0.85418 | 10662.29 | 5856869.67 |
10402 | 2013.03.26 00:27 | sell | 3468 | 100.00 | 0.84722 | 0.00000 | 0.00000 | ||
10403 | 2013.03.26 00:27 | modify | 3468 | 100.00 | 0.84722 | 0.85083 | 0.83923 | ||
10404 | 2013.03.26 05:40 | close | 3468 | 100.00 | 0.84763 | 0.85083 | 0.83923 | -5331.64 | 5851538.03 |
10405 | 2013.03.27 21:01 | buy | 3469 | 100.00 | 0.84423 | 0.00000 | 0.00000 | ||
10406 | 2013.03.27 21:01 | modify | 3469 | 100.00 | 0.84423 | 0.84064 | 0.85224 | ||
10407 | 2013.03.27 22:57 | close | 3469 | 100.00 | 0.84469 | 0.84064 | 0.85224 | 5981.29 | 5857519.32 |
10408 | 2013.03.28 21:07 | buy | 3470 | 100.00 | 0.84365 | 0.00000 | 0.00000 | ||
10409 | 2013.03.28 21:07 | modify | 3470 | 100.00 | 0.84365 | 0.84007 | 0.85167 | ||
10410 | 2013.03.28 23:35 | close | 3470 | 100.00 | 0.84377 | 0.84007 | 0.85167 | 1560.34 | 5859079.66 |
10411 | 2013.03.29 22:19 | buy | 3471 | 100.00 | 0.84298 | 0.00000 | 0.00000 | ||
10412 | 2013.03.29 22:19 | modify | 3471 | 100.00 | 0.84298 | 0.83937 | 0.85097 | ||
10413 | 2013.04.01 08:12 | close | 3471 | 100.00 | 0.84215 | 0.83937 | 0.85097 | -11801.12 | 5847278.54 |
10414 | 2013.04.03 22:52 | sell | 3472 | 100.00 | 0.84870 | 0.00000 | 0.00000 | ||
10415 | 2013.04.03 22:52 | modify | 3472 | 100.00 | 0.84870 | 0.85226 | 0.84066 | ||
10416 | 2013.04.04 02:07 | close | 3472 | 100.00 | 0.84861 | 0.85226 | 0.84066 | 834.96 | 5848113.50 |
10417 | 2013.04.05 21:28 | buy | 3473 | 100.00 | 0.84849 | 0.00000 | 0.00000 | ||
10418 | 2013.04.05 21:28 | modify | 3473 | 100.00 | 0.84849 | 0.84490 | 0.85650 | ||
10419 | 2013.04.08 07:12 | close | 3473 | 100.00 | 0.84754 | 0.84490 | 0.85650 | -13361.46 | 5834752.04 |
10420 | 2013.04.12 22:52 | sell | 3474 | 100.00 | 0.85309 | 0.00000 | 0.00000 | ||
10421 | 2013.04.12 22:52 | modify | 3474 | 100.00 | 0.85309 | 0.85667 | 0.84507 | ||
10422 | 2013.04.15 01:15 | close | 3474 | 100.00 | 0.85388 | 0.85667 | 0.84507 | -10384.96 | 5824367.08 |
10423 | 2013.04.15 21:18 | buy | 3475 | 100.00 | 0.85307 | 0.00000 | 0.00000 | ||
10424 | 2013.04.15 21:18 | modify | 3475 | 100.00 | 0.85307 | 0.84949 | 0.86109 | ||
10425 | 2013.04.15 21:52 | close | 3475 | 100.00 | 0.85379 | 0.84949 | 0.86109 | 9362.01 | 5833729.09 |
10426 | 2013.04.15 22:57 | buy | 3476 | 100.00 | 0.85293 | 0.00000 | 0.00000 | ||
10427 | 2013.04.15 22:57 | modify | 3476 | 100.00 | 0.85293 | 0.84934 | 0.86094 | ||
10428 | 2013.04.16 01:03 | close | 3476 | 100.00 | 0.85337 | 0.84934 | 0.86094 | 4712.44 | 5838441.53 |
10429 | 2013.04.18 21:03 | buy | 3477 | 100.00 | 0.85387 | 0.00000 | 0.00000 | ||
10430 | 2013.04.18 21:03 | modify | 3477 | 100.00 | 0.85387 | 0.85028 | 0.86188 | ||
10431 | 2013.04.19 01:01 | close | 3477 | 100.00 | 0.85411 | 0.85028 | 0.86188 | 2111.87 | 5840553.40 |
10432 | 2013.04.19 21:11 | buy | 3478 | 100.00 | 0.85730 | 0.00000 | 0.00000 | ||
10433 | 2013.04.19 21:11 | modify | 3478 | 100.00 | 0.85730 | 0.85369 | 0.86529 | ||
10434 | 2013.04.22 00:00 | close | 3478 | 100.00 | 0.85815 | 0.85369 | 0.86529 | 10043.58 | 5850596.98 |
10435 | 2013.04.22 00:00 | sell | 3479 | 100.00 | 0.85815 | 0.00000 | 0.00000 | ||
10436 | 2013.04.22 00:00 | modify | 3479 | 100.00 | 0.85815 | 0.86185 | 0.85025 | ||
10437 | 2013.04.22 00:22 | close | 3479 | 100.00 | 0.85729 | 0.86185 | 0.85025 | 11183.44 | 5861780.42 |
10438 | 2013.04.25 22:02 | buy | 3480 | 100.00 | 0.84227 | 0.00000 | 0.00000 | ||
10439 | 2013.04.25 22:02 | modify | 3480 | 100.00 | 0.84227 | 0.83865 | 0.85025 | ||
10440 | 2013.04.26 04:18 | close | 3480 | 100.00 | 0.84282 | 0.83865 | 0.85025 | 6142.74 | 5867923.16 |
10441 | 2013.04.29 00:00 | sell | 3481 | 100.00 | 0.84230 | 0.00000 | 0.00000 | ||
10442 | 2013.04.29 00:00 | modify | 3481 | 100.00 | 0.84230 | 0.84609 | 0.83449 | ||
10443 | 2013.04.29 02:12 | close | 3481 | 100.00 | 0.84216 | 0.84609 | 0.83449 | 1820.56 | 5869743.72 |
10444 | 2013.04.29 21:43 | sell | 3482 | 100.00 | 0.84504 | 0.00000 | 0.00000 | ||
10445 | 2013.04.29 21:43 | modify | 3482 | 100.00 | 0.84504 | 0.84863 | 0.83703 | ||
10446 | 2013.04.29 23:37 | close | 3482 | 100.00 | 0.84489 | 0.84863 | 0.83703 | 1950.60 | 5871694.32 |
10447 | 2013.04.30 22:29 | sell | 3483 | 100.00 | 0.84752 | 0.00000 | 0.00000 | ||
10448 | 2013.04.30 22:29 | modify | 3483 | 100.00 | 0.84752 | 0.85113 | 0.83953 | ||
10449 | 2013.05.01 00:43 | close | 3483 | 100.00 | 0.84725 | 0.85113 | 0.83953 | 3399.28 | 5875093.60 |
10450 | 2013.05.01 21:42 | sell | 3484 | 100.00 | 0.84770 | 0.00000 | 0.00000 | ||
10451 | 2013.05.01 21:42 | modify | 3484 | 100.00 | 0.84770 | 0.85131 | 0.83971 | ||
10452 | 2013.05.01 22:44 | close | 3484 | 100.00 | 0.84690 | 0.85131 | 0.83971 | 10403.20 | 5885496.80 |
10453 | 2013.05.09 21:08 | buy | 3485 | 100.00 | 0.84515 | 0.00000 | 0.00000 | ||
10454 | 2013.05.09 21:08 | modify | 3485 | 100.00 | 0.84515 | 0.84153 | 0.85313 | ||
10455 | 2013.05.10 01:00 | close | 3485 | 100.00 | 0.84427 | 0.84153 | 0.85313 | -12451.26 | 5873045.54 |
10456 | 2013.05.13 00:00 | buy | 3486 | 100.00 | 0.84446 | 0.00000 | 0.00000 | ||
10457 | 2013.05.13 00:00 | modify | 3486 | 100.00 | 0.84446 | 0.84093 | 0.85253 | ||
10458 | 2013.05.13 02:41 | close | 3486 | 100.00 | 0.84521 | 0.84093 | 0.85253 | 9752.10 | 5882797.64 |
10459 | 2013.05.13 22:58 | buy | 3487 | 100.00 | 0.84779 | 0.00000 | 0.00000 | ||
10460 | 2013.05.13 22:58 | modify | 3487 | 100.00 | 0.84779 | 0.84421 | 0.85581 | ||
10461 | 2013.05.14 00:29 | close | 3487 | 100.00 | 0.84830 | 0.84421 | 0.85581 | 5622.63 | 5888420.27 |
10462 | 2013.05.14 23:48 | buy | 3488 | 100.00 | 0.84925 | 0.00000 | 0.00000 | ||
10463 | 2013.05.14 23:48 | modify | 3488 | 100.00 | 0.84925 | 0.84564 | 0.85724 | ||
10464 | 2013.05.15 01:40 | close | 3488 | 100.00 | 0.84984 | 0.84564 | 0.85724 | 6662.85 | 5895083.12 |
10465 | 2013.05.16 22:03 | sell | 3489 | 100.00 | 0.84350 | 0.00000 | 0.00000 | ||
10466 | 2013.05.16 22:03 | modify | 3489 | 100.00 | 0.84350 | 0.84708 | 0.83548 | ||
10467 | 2013.05.17 00:57 | close | 3489 | 100.00 | 0.84334 | 0.84708 | 0.83548 | 1968.84 | 5897051.96 |
10468 | 2013.05.20 00:00 | buy | 3490 | 100.00 | 0.84516 | 0.00000 | 0.00000 | ||
10469 | 2013.05.20 00:00 | modify | 3490 | 100.00 | 0.84516 | 0.84157 | 0.85317 | ||
10470 | 2013.05.20 02:01 | close | 3490 | 100.00 | 0.84579 | 0.84157 | 0.85317 | 8191.76 | 5905243.72 |
10471 | 2013.05.21 22:31 | sell | 3491 | 100.00 | 0.85185 | 0.00000 | 0.00000 | ||
10472 | 2013.05.21 22:31 | modify | 3491 | 100.00 | 0.85185 | 0.85544 | 0.84384 | ||
10473 | 2013.05.22 05:09 | close | 3491 | 100.00 | 0.85250 | 0.85544 | 0.84384 | -8564.40 | 5896679.32 |
10474 | 2013.05.22 21:43 | buy | 3492 | 100.00 | 0.85369 | 0.00000 | 0.00000 | ||
10475 | 2013.05.22 21:43 | modify | 3492 | 100.00 | 0.85369 | 0.85010 | 0.86170 | ||
10476 | 2013.05.23 05:02 | close | 3492 | 100.00 | 0.85453 | 0.85010 | 0.86170 | 7895.95 | 5904575.27 |
10477 | 2013.05.27 00:03 | buy | 3493 | 100.00 | 0.85430 | 0.00000 | 0.00000 | ||
10478 | 2013.05.27 00:03 | modify | 3493 | 100.00 | 0.85430 | 0.85074 | 0.86234 | ||
10479 | 2013.05.27 01:13 | close | 3493 | 100.00 | 0.85510 | 0.85074 | 0.86234 | 10402.24 | 5914977.51 |
10480 | 2013.05.28 00:34 | buy | 3494 | 100.00 | 0.85557 | 0.00000 | 0.00000 | ||
10481 | 2013.05.28 00:34 | modify | 3494 | 100.00 | 0.85557 | 0.85208 | 0.86368 | ||
10482 | 2013.05.28 02:18 | close | 3494 | 100.00 | 0.85592 | 0.85208 | 0.86368 | 4550.98 | 5919528.49 |
10483 | 2013.05.30 22:29 | buy | 3495 | 100.00 | 0.85654 | 0.00000 | 0.00000 | ||
10484 | 2013.05.30 22:29 | modify | 3495 | 100.00 | 0.85654 | 0.85293 | 0.86453 | ||
10485 | 2013.05.31 01:19 | close | 3495 | 100.00 | 0.85663 | 0.85293 | 0.86453 | 161.45 | 5919689.94 |
10486 | 2013.06.03 00:01 | buy | 3496 | 100.00 | 0.85419 | 0.00000 | 0.00000 | ||
10487 | 2013.06.03 00:01 | modify | 3496 | 100.00 | 0.85419 | 0.85062 | 0.86222 | ||
10488 | 2013.06.03 05:49 | close | 3496 | 100.00 | 0.85479 | 0.85062 | 0.86222 | 7801.68 | 5927491.62 |
10489 | 2013.06.05 21:36 | buy | 3497 | 100.00 | 0.84925 | 0.00000 | 0.00000 | ||
10490 | 2013.06.05 21:36 | modify | 3497 | 100.00 | 0.84925 | 0.84567 | 0.85727 | ||
10491 | 2013.06.05 22:38 | close | 3497 | 100.00 | 0.84995 | 0.84567 | 0.85727 | 9101.96 | 5936593.58 |
10492 | 2013.06.07 00:56 | sell | 3498 | 100.00 | 0.84928 | 0.00000 | 0.00000 | ||
10493 | 2013.06.07 00:56 | modify | 3498 | 100.00 | 0.84928 | 0.85286 | 0.84126 | ||
10494 | 2013.06.07 02:11 | close | 3498 | 100.00 | 0.84873 | 0.85286 | 0.84126 | 7152.20 | 5943745.78 |
10495 | 2013.06.07 22:09 | buy | 3499 | 100.00 | 0.84965 | 0.00000 | 0.00000 | ||
10496 | 2013.06.07 22:09 | modify | 3499 | 100.00 | 0.84965 | 0.84603 | 0.85763 | ||
10497 | 2013.06.10 01:26 | close | 3499 | 100.00 | 0.85016 | 0.84603 | 0.85763 | 5622.63 | 5949368.41 |
10498 | 2013.06.11 21:09 | buy | 3500 | 100.00 | 0.85077 | 0.00000 | 0.00000 | ||
10499 | 2013.06.11 21:09 | modify | 3500 | 100.00 | 0.85077 | 0.84718 | 0.85878 | ||
10500 | 2013.06.11 23:08 | close | 3500 | 100.00 | 0.85088 | 0.84718 | 0.85878 | 1430.30 | 5950798.71 |
10501 | 2013.06.13 22:21 | sell | 3501 | 100.00 | 0.85110 | 0.00000 | 0.00000 | ||
10502 | 2013.06.13 22:21 | modify | 3501 | 100.00 | 0.85110 | 0.85471 | 0.84311 | ||
10503 | 2013.06.14 00:01 | close | 3501 | 100.00 | 0.85058 | 0.85471 | 0.84311 | 6650.28 | 5957448.99 |
10504 | 2013.06.17 00:00 | buy | 3502 | 100.00 | 0.84842 | 0.00000 | 0.00000 | ||
10505 | 2013.06.17 00:00 | modify | 3502 | 100.00 | 0.84842 | 0.84479 | 0.85639 | ||
10506 | 2013.06.17 00:28 | close | 3502 | 100.00 | 0.84915 | 0.84479 | 0.85639 | 9492.04 | 5966941.03 |
10507 | 2013.06.17 21:27 | sell | 3503 | 100.00 | 0.84984 | 0.00000 | 0.00000 | ||
10508 | 2013.06.17 21:27 | modify | 3503 | 100.00 | 0.84984 | 0.85345 | 0.84185 | ||
10509 | 2013.06.18 02:12 | close | 3503 | 100.00 | 0.85001 | 0.85345 | 0.84185 | -2322.48 | 5964618.55 |
10510 | 2013.06.19 21:12 | sell | 3504 | 100.00 | 0.85672 | 0.00000 | 0.00000 | ||
10511 | 2013.06.19 21:12 | modify | 3504 | 100.00 | 0.85672 | 0.86034 | 0.84874 | ||
10512 | 2013.06.20 09:56 | close | 3504 | 100.00 | 0.85757 | 0.86034 | 0.84874 | -11388.80 | 5953229.75 |
10513 | 2013.06.20 21:24 | buy | 3505 | 100.00 | 0.85380 | 0.00000 | 0.00000 | ||
10514 | 2013.06.20 21:24 | modify | 3505 | 100.00 | 0.85380 | 0.85019 | 0.86179 | ||
10515 | 2013.06.21 02:05 | close | 3505 | 100.00 | 0.85320 | 0.85019 | 0.86179 | -8810.48 | 5944419.27 |
10516 | 2013.06.21 23:04 | buy | 3506 | 100.00 | 0.85076 | 0.00000 | 0.00000 | ||
10517 | 2013.06.21 23:04 | modify | 3506 | 100.00 | 0.85076 | 0.84718 | 0.85878 | ||
10518 | 2013.06.24 01:06 | close | 3506 | 100.00 | 0.85126 | 0.84718 | 0.85878 | 5492.55 | 5949911.82 |
10519 | 2013.06.26 23:39 | sell | 3507 | 100.00 | 0.84963 | 0.00000 | 0.00000 | ||
10520 | 2013.06.26 23:39 | modify | 3507 | 100.00 | 0.84963 | 0.85324 | 0.84164 | ||
10521 | 2013.06.27 01:52 | close | 3507 | 100.00 | 0.84919 | 0.85324 | 0.84164 | 5386.36 | 5955298.18 |
10522 | 2013.07.02 21:22 | buy | 3508 | 100.00 | 0.85759 | 0.00000 | 0.00000 | ||
10523 | 2013.07.02 21:22 | modify | 3508 | 100.00 | 0.85759 | 0.85400 | 0.86560 | ||
10524 | 2013.07.03 09:47 | close | 3508 | 100.00 | 0.85667 | 0.85400 | 0.86560 | -12971.28 | 5942326.90 |
10525 | 2013.07.05 23:57 | sell | 3509 | 100.00 | 0.86188 | 0.00000 | 0.00000 | ||
10526 | 2013.07.05 23:57 | modify | 3509 | 100.00 | 0.86188 | 0.86547 | 0.85387 | ||
10527 | 2013.07.08 00:00 | close | 3509 | 100.00 | 0.86095 | 0.86547 | 0.85387 | 11981.92 | 5954308.82 |
10528 | 2013.07.10 21:02 | sell | 3510 | 100.00 | 0.86223 | 0.00000 | 0.00000 | ||
10529 | 2013.07.10 21:02 | modify | 3510 | 100.00 | 0.86223 | 0.86581 | 0.85421 | ||
10530 | 2013.07.10 21:06 | close | 3510 | 100.00 | 0.86139 | 0.86581 | 0.85421 | 10923.36 | 5965232.18 |
10531 | 2013.07.10 21:15 | sell | 3511 | 100.00 | 0.86290 | 0.00000 | 0.00000 | ||
10532 | 2013.07.10 21:15 | modify | 3511 | 100.00 | 0.86290 | 0.86656 | 0.85496 | ||
10533 | 2013.07.11 01:40 | s/l | 3511 | 100.00 | 0.86656 | 0.86656 | 0.85496 | -47930.04 | 5917302.14 |
10534 | 2013.07.12 23:01 | sell | 3512 | 100.00 | 0.86525 | 0.00000 | 0.00000 | ||
10535 | 2013.07.12 23:01 | modify | 3512 | 100.00 | 0.86525 | 0.86886 | 0.85726 | ||
10536 | 2013.07.15 00:02 | close | 3512 | 100.00 | 0.86455 | 0.86886 | 0.85726 | 8991.00 | 5926293.14 |
10537 | 2013.07.17 21:50 | buy | 3513 | 100.00 | 0.86182 | 0.00000 | 0.00000 | ||
10538 | 2013.07.17 21:50 | modify | 3513 | 100.00 | 0.86182 | 0.85824 | 0.86984 | ||
10539 | 2013.07.17 23:16 | close | 3513 | 100.00 | 0.86260 | 0.85824 | 0.86984 | 10142.73 | 5936435.87 |
10540 | 2013.07.19 22:27 | buy | 3514 | 100.00 | 0.86022 | 0.00000 | 0.00000 | ||
10541 | 2013.07.19 22:27 | modify | 3514 | 100.00 | 0.86022 | 0.85663 | 0.86823 | ||
10542 | 2013.07.22 01:27 | close | 3514 | 100.00 | 0.86106 | 0.85663 | 0.86823 | 9914.14 | 5946350.01 |
10543 | 2013.07.25 22:09 | sell | 3515 | 100.00 | 0.86285 | 0.00000 | 0.00000 | ||
10544 | 2013.07.25 22:09 | modify | 3515 | 100.00 | 0.86285 | 0.86646 | 0.85486 | ||
10545 | 2013.07.25 23:12 | close | 3515 | 100.00 | 0.86209 | 0.86646 | 0.85486 | 9883.65 | 5956233.66 |
10546 | 2013.07.29 23:43 | sell | 3516 | 100.00 | 0.86451 | 0.00000 | 0.00000 | ||
10547 | 2013.07.29 23:43 | modify | 3516 | 100.00 | 0.86451 | 0.86812 | 0.85652 | ||
10548 | 2013.07.30 02:07 | close | 3516 | 100.00 | 0.86423 | 0.86812 | 0.85652 | 3529.55 | 5959763.21 |
10549 | 2013.07.31 21:03 | sell | 3517 | 100.00 | 0.87566 | 0.00000 | 0.00000 | ||
10550 | 2013.07.31 21:03 | modify | 3517 | 100.00 | 0.87566 | 0.87924 | 0.86764 | ||
10551 | 2013.07.31 21:07 | close | 3517 | 100.00 | 0.87483 | 0.87924 | 0.86764 | 10793.99 | 5970557.20 |
10552 | 2013.07.31 21:18 | sell | 3518 | 100.00 | 0.87570 | 0.00000 | 0.00000 | ||
10553 | 2013.07.31 21:18 | modify | 3518 | 100.00 | 0.87570 | 0.87929 | 0.86769 | ||
10554 | 2013.07.31 22:01 | close | 3518 | 100.00 | 0.87489 | 0.87929 | 0.86769 | 10533.89 | 5981091.09 |
10555 | 2013.07.31 22:22 | buy | 3519 | 100.00 | 0.87409 | 0.00000 | 0.00000 | ||
10556 | 2013.07.31 22:22 | modify | 3519 | 100.00 | 0.87409 | 0.87050 | 0.88210 | ||
10557 | 2013.08.01 00:36 | close | 3519 | 100.00 | 0.87475 | 0.87050 | 0.88210 | 5555.90 | 5986646.99 |
10558 | 2013.08.02 23:32 | buy | 3520 | 100.00 | 0.86815 | 0.00000 | 0.00000 | ||
10559 | 2013.08.02 23:32 | modify | 3520 | 100.00 | 0.86815 | 0.86453 | 0.87613 | ||
10560 | 2013.08.05 00:56 | close | 3520 | 100.00 | 0.86892 | 0.86453 | 0.87613 | 9003.90 | 5995650.89 |
10561 | 2013.08.06 21:24 | sell | 3521 | 100.00 | 0.86612 | 0.00000 | 0.00000 | ||
10562 | 2013.08.06 21:24 | modify | 3521 | 100.00 | 0.86612 | 0.86973 | 0.85813 | ||
10563 | 2013.08.07 02:13 | close | 3521 | 100.00 | 0.86650 | 0.86973 | 0.85813 | -5053.62 | 5990597.27 |
10564 | 2013.08.12 00:01 | buy | 3522 | 100.00 | 0.85972 | 0.00000 | 0.00000 | ||
10565 | 2013.08.12 00:01 | modify | 3522 | 100.00 | 0.85972 | 0.85611 | 0.86771 | ||
10566 | 2013.08.12 05:52 | close | 3522 | 100.00 | 0.85979 | 0.85611 | 0.86771 | 910.24 | 5991507.51 |
10567 | 2013.08.14 21:59 | sell | 3523 | 100.00 | 0.85514 | 0.00000 | 0.00000 | ||
10568 | 2013.08.14 21:59 | modify | 3523 | 100.00 | 0.85514 | 0.85873 | 0.84713 | ||
10569 | 2013.08.15 01:23 | close | 3523 | 100.00 | 0.85490 | 0.85873 | 0.84713 | 2785.75 | 5994293.26 |
10570 | 2013.08.16 23:27 | sell | 3524 | 100.00 | 0.85361 | 0.00000 | 0.00000 | ||
10571 | 2013.08.16 23:27 | modify | 3524 | 100.00 | 0.85361 | 0.85720 | 0.84560 | ||
10572 | 2013.08.19 00:01 | close | 3524 | 100.00 | 0.85290 | 0.85720 | 0.84560 | 9121.61 | 6003414.87 |
10573 | 2013.08.21 21:01 | buy | 3525 | 100.00 | 0.85122 | 0.00000 | 0.00000 | ||
10574 | 2013.08.21 21:01 | modify | 3525 | 100.00 | 0.85122 | 0.84763 | 0.85923 | ||
10575 | 2013.08.21 21:39 | close | 3525 | 100.00 | 0.85195 | 0.84763 | 0.85923 | 9492.55 | 6012907.42 |
10576 | 2013.08.21 23:09 | sell | 3526 | 100.00 | 0.85293 | 0.00000 | 0.00000 | ||
10577 | 2013.08.21 23:09 | modify | 3526 | 100.00 | 0.85293 | 0.85647 | 0.84487 | ||
10578 | 2013.08.22 04:50 | close | 3526 | 100.00 | 0.85370 | 0.85647 | 0.84487 | -10349.10 | 6002558.32 |
10579 | 2013.08.23 22:05 | buy | 3527 | 100.00 | 0.85894 | 0.00000 | 0.00000 | ||
10580 | 2013.08.23 22:05 | modify | 3527 | 100.00 | 0.85894 | 0.85532 | 0.86692 | ||
10581 | 2013.08.26 00:00 | close | 3527 | 100.00 | 0.85973 | 0.85532 | 0.86692 | 9263.96 | 6011822.28 |
10582 | 2013.08.26 00:00 | sell | 3528 | 100.00 | 0.85973 | 0.00000 | 0.00000 | ||
10583 | 2013.08.26 00:00 | modify | 3528 | 100.00 | 0.85973 | 0.86330 | 0.85170 | ||
10584 | 2013.08.26 02:11 | close | 3528 | 100.00 | 0.85900 | 0.86330 | 0.85170 | 9493.43 | 6021315.71 |
10585 | 2013.08.29 22:54 | buy | 3529 | 100.00 | 0.85372 | 0.00000 | 0.00000 | ||
10586 | 2013.08.29 22:54 | modify | 3529 | 100.00 | 0.85372 | 0.85011 | 0.86171 | ||
10587 | 2013.08.30 03:12 | close | 3529 | 100.00 | 0.85380 | 0.85011 | 0.86171 | 31.48 | 6021347.19 |
10588 | 2013.08.30 21:23 | buy | 3530 | 100.00 | 0.85261 | 0.00000 | 0.00000 | ||
10589 | 2013.08.30 21:23 | modify | 3530 | 100.00 | 0.85261 | 0.84899 | 0.86059 | ||
10590 | 2013.08.30 23:18 | close | 3530 | 100.00 | 0.85302 | 0.84899 | 0.86059 | 5331.44 | 6026678.63 |
10591 | 2013.08.30 23:19 | sell | 3531 | 100.00 | 0.85319 | 0.00000 | 0.00000 | ||
10592 | 2013.08.30 23:19 | modify | 3531 | 100.00 | 0.85319 | 0.85678 | 0.84518 | ||
10593 | 2013.08.30 23:59 | close | 3531 | 100.00 | 0.85232 | 0.85678 | 0.84518 | 11314.09 | 6037992.72 |
10594 | 2013.09.02 00:00 | buy | 3532 | 100.00 | 0.85057 | 0.00000 | 0.00000 | ||
10595 | 2013.09.02 00:00 | modify | 3532 | 100.00 | 0.85057 | 0.84701 | 0.85861 | ||
10596 | 2013.09.02 01:24 | close | 3532 | 100.00 | 0.85131 | 0.84701 | 0.85861 | 9622.60 | 6047615.32 |
10597 | 2013.09.06 21:59 | sell | 3533 | 100.00 | 0.84301 | 0.00000 | 0.00000 | ||
10598 | 2013.09.06 21:59 | modify | 3533 | 100.00 | 0.84301 | 0.84662 | 0.83502 | ||
10599 | 2013.09.09 00:00 | close | 3533 | 100.00 | 0.84251 | 0.84662 | 0.83502 | 6390.55 | 6054005.87 |
10600 | 2013.09.12 21:11 | buy | 3534 | 100.00 | 0.84113 | 0.00000 | 0.00000 | ||
10601 | 2013.09.12 21:11 | modify | 3534 | 100.00 | 0.84113 | 0.83754 | 0.84914 | ||
10602 | 2013.09.12 22:48 | close | 3534 | 100.00 | 0.84150 | 0.83754 | 0.84914 | 4811.30 | 6058817.17 |
10603 | 2013.09.16 00:04 | sell | 3535 | 100.00 | 0.83844 | 0.00000 | 0.00000 | ||
10604 | 2013.09.16 00:04 | modify | 3535 | 100.00 | 0.83844 | 0.84203 | 0.83043 | ||
10605 | 2013.09.16 02:27 | close | 3535 | 100.00 | 0.83787 | 0.84203 | 0.83043 | 7412.68 | 6066229.85 |
10606 | 2013.09.18 21:01 | sell | 3536 | 100.00 | 0.83942 | 0.00000 | 0.00000 | ||
10607 | 2013.09.18 21:01 | modify | 3536 | 100.00 | 0.83942 | 0.84303 | 0.83143 | ||
10608 | 2013.09.18 21:05 | close | 3536 | 100.00 | 0.83843 | 0.84303 | 0.83143 | 12874.65 | 6079104.50 |
10609 | 2013.09.18 21:06 | sell | 3537 | 100.00 | 0.83888 | 0.00000 | 0.00000 | ||
10610 | 2013.09.18 21:06 | modify | 3537 | 100.00 | 0.83888 | 0.84247 | 0.83087 | ||
10611 | 2013.09.18 21:54 | close | 3537 | 100.00 | 0.83806 | 0.84247 | 0.83087 | 10663.86 | 6089768.36 |
10612 | 2013.09.20 23:55 | sell | 3538 | 100.00 | 0.84478 | 0.00000 | 0.00000 | ||
10613 | 2013.09.20 23:55 | modify | 3538 | 100.00 | 0.84478 | 0.84841 | 0.83681 | ||
10614 | 2013.09.23 03:49 | close | 3538 | 100.00 | 0.84486 | 0.84841 | 0.83681 | -1152.17 | 6088616.19 |
10615 | 2013.09.23 21:09 | buy | 3539 | 100.00 | 0.84100 | 0.00000 | 0.00000 | ||
10616 | 2013.09.23 21:09 | modify | 3539 | 100.00 | 0.84100 | 0.83739 | 0.84899 | ||
10617 | 2013.09.24 01:37 | close | 3539 | 100.00 | 0.84111 | 0.83739 | 0.84899 | 421.58 | 6089037.77 |
10618 | 2013.09.26 21:13 | buy | 3540 | 100.00 | 0.84087 | 0.00000 | 0.00000 | ||
10619 | 2013.09.26 21:13 | modify | 3540 | 100.00 | 0.84087 | 0.83726 | 0.84886 | ||
10620 | 2013.09.27 00:43 | close | 3540 | 100.00 | 0.84088 | 0.83726 | 0.84886 | -878.76 | 6088159.01 |
10621 | 2013.09.30 00:15 | buy | 3541 | 100.00 | 0.83585 | 0.00000 | 0.00000 | ||
10622 | 2013.09.30 00:15 | modify | 3541 | 100.00 | 0.83585 | 0.83220 | 0.84380 | ||
10623 | 2013.09.30 06:53 | close | 3541 | 100.00 | 0.83503 | 0.83220 | 0.84380 | -10662.87 | 6077496.14 |
10624 | 2013.10.04 21:36 | sell | 3542 | 100.00 | 0.84568 | 0.00000 | 0.00000 | ||
10625 | 2013.10.04 21:36 | modify | 3542 | 100.00 | 0.84568 | 0.84930 | 0.83770 | ||
10626 | 2013.10.07 01:03 | close | 3542 | 100.00 | 0.84599 | 0.84930 | 0.83770 | -4143.29 | 6073352.85 |
10627 | 2013.10.10 21:03 | buy | 3543 | 100.00 | 0.84666 | 0.00000 | 0.00000 | ||
10628 | 2013.10.10 21:03 | modify | 3543 | 100.00 | 0.84666 | 0.84308 | 0.85468 | ||
10629 | 2013.10.11 01:52 | close | 3543 | 100.00 | 0.84677 | 0.84308 | 0.85468 | 421.58 | 6073774.43 |
10630 | 2013.10.15 21:37 | sell | 3544 | 100.00 | 0.84543 | 0.00000 | 0.00000 | ||
10631 | 2013.10.15 21:37 | modify | 3544 | 100.00 | 0.84543 | 0.84902 | 0.83742 | ||
10632 | 2013.10.16 03:33 | close | 3544 | 100.00 | 0.84556 | 0.84902 | 0.83742 | -1802.41 | 6071972.02 |
10633 | 2013.10.17 21:23 | sell | 3545 | 100.00 | 0.84617 | 0.00000 | 0.00000 | ||
10634 | 2013.10.17 21:23 | modify | 3545 | 100.00 | 0.84617 | 0.84975 | 0.83815 | ||
10635 | 2013.10.18 00:51 | close | 3545 | 100.00 | 0.84583 | 0.84975 | 0.83815 | 4309.80 | 6076281.82 |
10636 | 2013.10.18 23:26 | sell | 3546 | 100.00 | 0.84671 | 0.00000 | 0.00000 | ||
10637 | 2013.10.18 23:26 | modify | 3546 | 100.00 | 0.84671 | 0.85030 | 0.83870 | ||
10638 | 2013.10.21 00:00 | close | 3546 | 100.00 | 0.84590 | 0.85030 | 0.83870 | 10422.01 | 6086703.83 |
10639 | 2013.11.01 21:06 | buy | 3547 | 100.00 | 0.84676 | 0.00000 | 0.00000 | ||
10640 | 2013.11.01 21:06 | modify | 3547 | 100.00 | 0.84676 | 0.84313 | 0.85473 | ||
10641 | 2013.11.04 00:52 | close | 3547 | 100.00 | 0.84709 | 0.84313 | 0.85473 | 3282.38 | 6089986.21 |
10642 | 2013.11.07 21:35 | sell | 3548 | 100.00 | 0.83469 | 0.00000 | 0.00000 | ||
10643 | 2013.11.07 21:35 | modify | 3548 | 100.00 | 0.83469 | 0.83830 | 0.82670 | ||
10644 | 2013.11.07 23:55 | close | 3548 | 100.00 | 0.83413 | 0.83830 | 0.82670 | 7282.69 | 6097268.90 |
10645 | 2013.11.07 23:58 | buy | 3549 | 100.00 | 0.83373 | 0.00000 | 0.00000 | ||
10646 | 2013.11.07 23:58 | modify | 3549 | 100.00 | 0.83373 | 0.83015 | 0.84175 | ||
10647 | 2013.11.08 06:12 | close | 3549 | 100.00 | 0.83323 | 0.83015 | 0.84175 | -7510.60 | 6089758.30 |
10648 | 2013.11.08 23:12 | buy | 3550 | 100.00 | 0.83400 | 0.00000 | 0.00000 | ||
10649 | 2013.11.08 23:12 | modify | 3550 | 100.00 | 0.83400 | 0.83039 | 0.84199 | ||
10650 | 2013.11.11 03:02 | close | 3550 | 100.00 | 0.83412 | 0.83039 | 0.84199 | 551.63 | 6090309.93 |
10651 | 2013.11.21 23:56 | buy | 3551 | 100.00 | 0.83206 | 0.00000 | 0.00000 | ||
10652 | 2013.11.21 23:56 | modify | 3551 | 100.00 | 0.83206 | 0.82850 | 0.84010 | ||
10653 | 2013.11.22 01:33 | close | 3551 | 100.00 | 0.83233 | 0.82850 | 0.84010 | 2502.15 | 6092812.08 |
10654 | 2013.11.22 23:09 | buy | 3552 | 100.00 | 0.83523 | 0.00000 | 0.00000 | ||
10655 | 2013.11.22 23:09 | modify | 3552 | 100.00 | 0.83523 | 0.83165 | 0.84325 | ||
10656 | 2013.11.25 03:36 | close | 3552 | 100.00 | 0.83494 | 0.83165 | 0.84325 | -4779.82 | 6088032.26 |
10657 | 2013.12.09 00:00 | sell | 3553 | 100.00 | 0.83876 | 0.00000 | 0.00000 | ||
10658 | 2013.12.09 00:00 | modify | 3553 | 100.00 | 0.83876 | 0.84230 | 0.83070 | ||
10659 | 2013.12.09 03:57 | close | 3553 | 100.00 | 0.83899 | 0.84230 | 0.83070 | -2991.08 | 6085041.18 |
10660 | 2013.12.10 21:29 | buy | 3554 | 100.00 | 0.83680 | 0.00000 | 0.00000 | ||
10661 | 2013.12.10 21:29 | modify | 3554 | 100.00 | 0.83680 | 0.83323 | 0.84483 | ||
10662 | 2013.12.11 02:34 | close | 3554 | 100.00 | 0.83669 | 0.83323 | 0.84483 | -2439.18 | 6082602.00 |
10663 | 2013.12.13 21:22 | sell | 3555 | 100.00 | 0.84303 | 0.00000 | 0.00000 | ||
10664 | 2013.12.13 21:22 | modify | 3555 | 100.00 | 0.84303 | 0.84662 | 0.83502 | ||
10665 | 2013.12.16 00:00 | close | 3555 | 100.00 | 0.84235 | 0.84662 | 0.83502 | 8731.39 | 6091333.39 |
10666 | 2013.12.16 21:10 | sell | 3556 | 100.00 | 0.84398 | 0.00000 | 0.00000 | ||
10667 | 2013.12.16 21:10 | modify | 3556 | 100.00 | 0.84398 | 0.84756 | 0.83596 | ||
10668 | 2013.12.17 01:39 | close | 3556 | 100.00 | 0.84414 | 0.84756 | 0.83596 | -2192.55 | 6089140.84 |
10669 | 2013.12.18 21:01 | buy | 3557 | 100.00 | 0.83891 | 0.00000 | 0.00000 | ||
10670 | 2013.12.18 21:01 | modify | 3557 | 100.00 | 0.83891 | 0.83535 | 0.84695 | ||
10671 | 2013.12.18 21:10 | close | 3557 | 100.00 | 0.83999 | 0.83535 | 0.84695 | 14043.78 | 6103184.62 |
10672 | 2013.12.18 21:13 | buy | 3558 | 100.00 | 0.83874 | 0.00000 | 0.00000 | ||
10673 | 2013.12.18 21:13 | modify | 3558 | 100.00 | 0.83874 | 0.83515 | 0.84675 | ||
10674 | 2013.12.18 23:00 | s/l | 3558 | 100.00 | 0.83515 | 0.83515 | 0.84675 | -46682.57 | 6056502.05 |
10675 | 2013.12.19 21:06 | buy | 3559 | 100.00 | 0.83345 | 0.00000 | 0.00000 | ||
10676 | 2013.12.19 21:06 | modify | 3559 | 100.00 | 0.83345 | 0.82983 | 0.84143 | ||
10677 | 2013.12.19 23:23 | close | 3559 | 100.00 | 0.83420 | 0.82983 | 0.84143 | 9752.62 | 6066254.67 |
10678 | 2013.12.20 23:36 | sell | 3560 | 100.00 | 0.83753 | 0.00000 | 0.00000 | ||
10679 | 2013.12.20 23:36 | modify | 3560 | 100.00 | 0.83753 | 0.84111 | 0.82951 | ||
10680 | 2013.12.23 00:01 | close | 3560 | 100.00 | 0.83658 | 0.84111 | 0.82951 | 12242.66 | 6078497.33 |
10681 | 2013.12.27 21:14 | buy | 3561 | 100.00 | 0.83404 | 0.00000 | 0.00000 | ||
10682 | 2013.12.27 21:14 | modify | 3561 | 100.00 | 0.83404 | 0.83046 | 0.84206 | ||
10683 | 2013.12.30 00:00 | close | 3561 | 100.00 | 0.83455 | 0.83046 | 0.84206 | 5622.99 | 6084120.32 |
10684 | 2013.12.30 00:28 | sell | 3562 | 100.00 | 0.83490 | 0.00000 | 0.00000 | ||
10685 | 2013.12.30 00:28 | modify | 3562 | 100.00 | 0.83490 | 0.83849 | 0.82689 | ||
10686 | 2013.12.30 01:04 | close | 3562 | 100.00 | 0.83418 | 0.83849 | 0.82689 | 9363.38 | 6093483.70 |
10687 | 2013.12.30 23:43 | sell | 3563 | 100.00 | 0.83640 | 0.00000 | 0.00000 | ||
10688 | 2013.12.30 23:43 | modify | 3563 | 100.00 | 0.83640 | 0.83997 | 0.82837 | ||
10689 | 2013.12.31 04:50 | close | 3563 | 100.00 | 0.83680 | 0.83997 | 0.82837 | -5313.72 | 6088169.98 |
10690 | 2014.01.02 21:37 | buy | 3564 | 100.00 | 0.83107 | 0.00000 | 0.00000 | ||
10691 | 2014.01.02 21:37 | modify | 3564 | 100.00 | 0.83107 | 0.82748 | 0.83908 | ||
10692 | 2014.01.03 04:22 | close | 3564 | 100.00 | 0.83092 | 0.82748 | 0.83908 | -2959.34 | 6085210.64 |
10693 | 2014.01.06 00:00 | sell | 3565 | 100.00 | 0.82848 | 0.00000 | 0.00000 | ||
10694 | 2014.01.06 00:00 | modify | 3565 | 100.00 | 0.82848 | 0.83207 | 0.82047 | ||
10695 | 2014.01.06 09:36 | close | 3565 | 100.00 | 0.82942 | 0.83207 | 0.82047 | -12224.52 | 6072986.12 |
10696 | 2014.01.08 21:59 | sell | 3566 | 100.00 | 0.82553 | 0.00000 | 0.00000 | ||
10697 | 2014.01.08 21:59 | modify | 3566 | 100.00 | 0.82553 | 0.82914 | 0.81754 | ||
10698 | 2014.01.09 00:14 | close | 3566 | 100.00 | 0.82509 | 0.82914 | 0.81754 | 5386.71 | 6078372.83 |
10699 | 2014.01.16 22:56 | sell | 3567 | 100.00 | 0.83256 | 0.00000 | 0.00000 | ||
10700 | 2014.01.16 22:56 | modify | 3567 | 100.00 | 0.83256 | 0.83618 | 0.82458 | ||
10701 | 2014.01.17 01:22 | close | 3567 | 100.00 | 0.83246 | 0.83618 | 0.82458 | 1188.68 | 6079561.51 |
10702 | 2014.01.17 23:08 | sell | 3568 | 100.00 | 0.82461 | 0.00000 | 0.00000 | ||
10703 | 2014.01.17 23:08 | modify | 3568 | 100.00 | 0.82461 | 0.82822 | 0.81662 | ||
10704 | 2014.01.20 01:08 | close | 3568 | 100.00 | 0.82393 | 0.82822 | 0.81662 | 8731.47 | 6088292.98 |
10705 | 2014.01.20 23:55 | buy | 3569 | 100.00 | 0.82482 | 0.00000 | 0.00000 | ||
10706 | 2014.01.20 23:55 | modify | 3569 | 100.00 | 0.82482 | 0.82124 | 0.83284 | ||
10707 | 2014.01.21 03:09 | close | 3569 | 100.00 | 0.82507 | 0.82124 | 0.83284 | 2242.10 | 6090535.08 |
10708 | 2014.01.23 21:33 | sell | 3570 | 100.00 | 0.82393 | 0.00000 | 0.00000 | ||
10709 | 2014.01.23 21:33 | modify | 3570 | 100.00 | 0.82393 | 0.82751 | 0.81591 | ||
10710 | 2014.01.23 23:12 | close | 3570 | 100.00 | 0.82311 | 0.82751 | 0.81591 | 10663.93 | 6101199.01 |
10711 | 2014.01.24 21:41 | buy | 3571 | 100.00 | 0.82848 | 0.00000 | 0.00000 | ||
10712 | 2014.01.24 21:41 | modify | 3571 | 100.00 | 0.82848 | 0.82489 | 0.83649 | ||
10713 | 2014.01.24 23:54 | close | 3571 | 100.00 | 0.82921 | 0.82489 | 0.83649 | 9492.63 | 6110691.64 |
10714 | 2014.01.24 23:57 | sell | 3572 | 100.00 | 0.82962 | 0.00000 | 0.00000 | ||
10715 | 2014.01.24 23:57 | modify | 3572 | 100.00 | 0.82962 | 0.83318 | 0.82158 | ||
10716 | 2014.01.27 00:00 | close | 3572 | 100.00 | 0.82865 | 0.83318 | 0.82158 | 12502.86 | 6123194.50 |
10717 | 2014.01.29 22:14 | sell | 3573 | 100.00 | 0.82467 | 0.00000 | 0.00000 | ||
10718 | 2014.01.29 22:14 | modify | 3573 | 100.00 | 0.82467 | 0.82828 | 0.81668 | ||
10719 | 2014.01.30 00:01 | close | 3573 | 100.00 | 0.82463 | 0.82828 | 0.81668 | 184.80 | 6123379.30 |
10720 | 2014.02.03 21:57 | sell | 3574 | 100.00 | 0.82998 | 0.00000 | 0.00000 | ||
10721 | 2014.02.03 21:57 | modify | 3574 | 100.00 | 0.82998 | 0.83357 | 0.82197 | ||
10722 | 2014.02.04 00:38 | close | 3574 | 100.00 | 0.82943 | 0.83357 | 0.82197 | 7040.84 | 6130420.14 |
10723 | 2014.02.05 21:58 | sell | 3575 | 100.00 | 0.82961 | 0.00000 | 0.00000 | ||
10724 | 2014.02.05 21:58 | modify | 3575 | 100.00 | 0.82961 | 0.83320 | 0.82160 | ||
10725 | 2014.02.06 00:58 | close | 3575 | 100.00 | 0.82961 | 0.83320 | 0.82160 | -335.40 | 6130084.74 |
10726 | 2014.02.18 21:08 | sell | 3576 | 100.00 | 0.82444 | 0.00000 | 0.00000 | ||
10727 | 2014.02.18 21:08 | modify | 3576 | 100.00 | 0.82444 | 0.82802 | 0.81642 | ||
10728 | 2014.02.19 02:07 | close | 3576 | 100.00 | 0.82465 | 0.82802 | 0.81642 | -2842.81 | 6127241.93 |
10729 | 2014.02.19 21:26 | sell | 3577 | 100.00 | 0.82331 | 0.00000 | 0.00000 | ||
10730 | 2014.02.19 21:26 | modify | 3577 | 100.00 | 0.82331 | 0.82690 | 0.81530 | ||
10731 | 2014.02.20 01:54 | close | 3577 | 100.00 | 0.82318 | 0.82690 | 0.81530 | 1355.23 | 6128597.16 |
10732 | 2014.02.21 21:23 | sell | 3578 | 100.00 | 0.82612 | 0.00000 | 0.00000 | ||
10733 | 2014.02.21 21:23 | modify | 3578 | 100.00 | 0.82612 | 0.82974 | 0.81814 | ||
10734 | 2014.02.24 03:20 | close | 3578 | 100.00 | 0.82590 | 0.82974 | 0.81814 | 2749.26 | 6131346.42 |
10735 | 2014.02.24 21:21 | buy | 3579 | 100.00 | 0.82448 | 0.00000 | 0.00000 | ||
10736 | 2014.02.24 21:21 | modify | 3579 | 100.00 | 0.82448 | 0.82086 | 0.83246 | ||
10737 | 2014.02.24 23:08 | close | 3579 | 100.00 | 0.82465 | 0.82086 | 0.83246 | 2210.61 | 6133557.03 |
10738 | 2014.03.03 00:20 | buy | 3580 | 100.00 | 0.82340 | 0.00000 | 0.00000 | ||
10739 | 2014.03.03 00:20 | modify | 3580 | 100.00 | 0.82340 | 0.81981 | 0.83141 | ||
10740 | 2014.03.03 02:03 | close | 3580 | 100.00 | 0.82371 | 0.81981 | 0.83141 | 4031.12 | 6137588.15 |
10741 | 2014.03.04 23:49 | sell | 3581 | 100.00 | 0.82459 | 0.00000 | 0.00000 | ||
10742 | 2014.03.04 23:49 | modify | 3581 | 100.00 | 0.82459 | 0.82820 | 0.81660 | ||
10743 | 2014.03.05 02:03 | close | 3581 | 100.00 | 0.82432 | 0.82820 | 0.81660 | 3399.47 | 6140987.62 |
10744 | 2014.03.06 21:59 | sell | 3582 | 100.00 | 0.82777 | 0.00000 | 0.00000 | ||
10745 | 2014.03.06 21:59 | modify | 3582 | 100.00 | 0.82777 | 0.83136 | 0.81976 | ||
10746 | 2014.03.07 04:05 | close | 3582 | 100.00 | 0.82817 | 0.83136 | 0.81976 | -5313.68 | 6135673.94 |
10747 | 2014.03.07 23:59 | sell | 3583 | 100.00 | 0.82993 | 0.00000 | 0.00000 | ||
10748 | 2014.03.07 23:59 | modify | 3583 | 100.00 | 0.82993 | 0.83358 | 0.82198 | ||
10749 | 2014.03.10 02:03 | close | 3583 | 100.00 | 0.82935 | 0.83358 | 0.82198 | 7430.92 | 6143104.86 |
10750 | 2014.03.14 22:38 | buy | 3584 | 100.00 | 0.83540 | 0.00000 | 0.00000 | ||
10751 | 2014.03.14 22:38 | modify | 3584 | 100.00 | 0.83540 | 0.83182 | 0.84342 | ||
10752 | 2014.03.17 02:22 | close | 3584 | 100.00 | 0.83594 | 0.83182 | 0.84342 | 6013.25 | 6149118.11 |
10753 | 2014.03.19 21:20 | buy | 3585 | 100.00 | 0.83589 | 0.00000 | 0.00000 | ||
10754 | 2014.03.19 21:20 | modify | 3585 | 100.00 | 0.83589 | 0.83226 | 0.84386 | ||
10755 | 2014.03.19 21:58 | close | 3585 | 100.00 | 0.83655 | 0.83226 | 0.84386 | 8582.51 | 6157700.62 |
10756 | 2014.03.19 23:39 | buy | 3586 | 100.00 | 0.83584 | 0.00000 | 0.00000 | ||
10757 | 2014.03.19 23:39 | modify | 3586 | 100.00 | 0.83584 | 0.83226 | 0.84386 | ||
10758 | 2014.03.20 05:09 | close | 3586 | 100.00 | 0.83620 | 0.83226 | 0.84386 | 1654.97 | 6159355.59 |
10759 | 2014.03.24 00:18 | sell | 3587 | 100.00 | 0.83705 | 0.00000 | 0.00000 | ||
10760 | 2014.03.24 00:18 | modify | 3587 | 100.00 | 0.83705 | 0.84066 | 0.82906 | ||
10761 | 2014.03.24 02:13 | close | 3587 | 100.00 | 0.83632 | 0.84066 | 0.82906 | 9493.65 | 6168849.24 |
10762 | 2014.04.09 21:03 | sell | 3588 | 100.00 | 0.82530 | 0.00000 | 0.00000 | ||
10763 | 2014.04.09 21:03 | modify | 3588 | 100.00 | 0.82530 | 0.82889 | 0.81729 | ||
10764 | 2014.04.09 21:28 | close | 3588 | 100.00 | 0.82459 | 0.82889 | 0.81729 | 9233.55 | 6178082.79 |
10765 | 2014.04.14 00:00 | buy | 3589 | 100.00 | 0.82780 | 0.00000 | 0.00000 | ||
10766 | 2014.04.14 00:00 | modify | 3589 | 100.00 | 0.82780 | 0.82417 | 0.83577 | ||
10767 | 2014.04.14 03:03 | close | 3589 | 100.00 | 0.82791 | 0.82417 | 0.83577 | 1430.42 | 6179513.21 |
10768 | 2014.04.16 21:06 | buy | 3590 | 100.00 | 0.82258 | 0.00000 | 0.00000 | ||
10769 | 2014.04.16 21:06 | modify | 3590 | 100.00 | 0.82258 | 0.81897 | 0.83057 | ||
10770 | 2014.04.17 01:01 | close | 3590 | 100.00 | 0.82247 | 0.81897 | 0.83057 | -4456.80 | 6175056.41 |
10771 | 2014.04.18 22:32 | buy | 3591 | 100.00 | 0.82251 | 0.00000 | 0.00000 | ||
10772 | 2014.04.18 22:32 | modify | 3591 | 100.00 | 0.82251 | 0.81893 | 0.83053 | ||
10773 | 2014.04.21 00:20 | close | 3591 | 100.00 | 0.82277 | 0.81893 | 0.83053 | 2372.13 | 6177428.54 |
10774 | 2014.04.28 00:00 | sell | 3592 | 100.00 | 0.82379 | 0.00000 | 0.00000 | ||
10775 | 2014.04.28 00:00 | modify | 3592 | 100.00 | 0.82379 | 0.82736 | 0.81576 | ||
10776 | 2014.04.28 03:02 | close | 3592 | 100.00 | 0.82337 | 0.82736 | 0.81576 | 5462.01 | 6182890.55 |
10777 | 2014.05.26 00:00 | buy | 3593 | 100.00 | 0.80897 | 0.00000 | 0.00000 | ||
10778 | 2014.05.26 00:00 | modify | 3593 | 100.00 | 0.80897 | 0.80540 | 0.81700 | ||
10779 | 2014.05.26 02:02 | close | 3593 | 100.00 | 0.80942 | 0.80540 | 0.81700 | 5851.62 | 6188742.17 |
10780 | 2014.06.04 21:33 | buy | 3594 | 100.00 | 0.81229 | 0.00000 | 0.00000 | ||
10781 | 2014.06.04 21:33 | modify | 3594 | 100.00 | 0.81229 | 0.80868 | 0.82028 | ||
10782 | 2014.06.05 01:45 | close | 3594 | 100.00 | 0.81251 | 0.80868 | 0.82028 | -165.60 | 6188576.57 |
10783 | 2014.06.12 23:15 | buy | 3595 | 100.00 | 0.80240 | 0.00000 | 0.00000 | ||
10784 | 2014.06.12 23:15 | modify | 3595 | 100.00 | 0.80240 | 0.79881 | 0.81041 | ||
10785 | 2014.06.13 09:31 | s/l | 3595 | 100.00 | 0.79881 | 0.79881 | 0.81041 | -47691.36 | 6140885.21 |
10786 | 2014.06.13 23:52 | sell | 3596 | 100.00 | 0.79822 | 0.00000 | 0.00000 | ||
10787 | 2014.06.13 23:52 | modify | 3596 | 100.00 | 0.79822 | 0.80180 | 0.79020 | ||
10788 | 2014.06.16 00:24 | close | 3596 | 100.00 | 0.79750 | 0.80180 | 0.79020 | 9251.58 | 6150136.79 |
10789 | 2014.06.18 21:11 | buy | 3597 | 100.00 | 0.80027 | 0.00000 | 0.00000 | ||
10790 | 2014.06.18 21:11 | modify | 3597 | 100.00 | 0.80027 | 0.79668 | 0.80828 | ||
10791 | 2014.06.19 05:05 | close | 3597 | 100.00 | 0.79955 | 0.79668 | 0.80828 | -12388.92 | 6137747.87 |
10792 | 2014.06.23 00:27 | buy | 3598 | 100.00 | 0.79855 | 0.00000 | 0.00000 | ||
10793 | 2014.06.23 00:27 | modify | 3598 | 100.00 | 0.79855 | 0.79496 | 0.80656 | ||
10794 | 2014.06.23 04:01 | close | 3598 | 100.00 | 0.79878 | 0.79496 | 0.80656 | 2990.80 | 6140738.67 |
10795 | 2014.07.10 21:14 | buy | 3599 | 100.00 | 0.79353 | 0.00000 | 0.00000 | ||
10796 | 2014.07.10 21:14 | modify | 3599 | 100.00 | 0.79353 | 0.78996 | 0.80156 | ||
10797 | 2014.07.10 22:45 | close | 3599 | 100.00 | 0.79393 | 0.78996 | 0.80156 | 5201.40 | 6145940.07 |
10798 | 2014.07.14 00:00 | buy | 3600 | 100.00 | 0.79435 | 0.00000 | 0.00000 | ||
10799 | 2014.07.14 00:00 | modify | 3600 | 100.00 | 0.79435 | 0.79076 | 0.80236 | ||
10800 | 2014.07.14 03:33 | close | 3600 | 100.00 | 0.79453 | 0.79076 | 0.80236 | 2340.64 | 6148280.71 |
10801 | 2014.08.06 21:36 | sell | 3601 | 100.00 | 0.79425 | 0.00000 | 0.00000 | ||
10802 | 2014.08.06 21:36 | modify | 3601 | 100.00 | 0.79425 | 0.79784 | 0.78624 | ||
10803 | 2014.08.07 02:28 | close | 3601 | 100.00 | 0.79394 | 0.79784 | 0.78624 | 3696.06 | 6151976.77 |
10804 | 2014.08.18 00:00 | buy | 3602 | 100.00 | 0.80034 | 0.00000 | 0.00000 | ||
10805 | 2014.08.18 00:00 | modify | 3602 | 100.00 | 0.80034 | 0.79679 | 0.80839 | ||
10806 | 2014.08.18 00:10 | close | 3602 | 100.00 | 0.80115 | 0.79679 | 0.80839 | 10532.84 | 6162509.61 |
10807 | 2014.08.18 00:14 | buy | 3603 | 100.00 | 0.80135 | 0.00000 | 0.00000 | ||
10808 | 2014.08.18 00:14 | modify | 3603 | 100.00 | 0.80135 | 0.79773 | 0.80933 | ||
10809 | 2014.08.18 02:26 | close | 3603 | 100.00 | 0.80105 | 0.79773 | 0.80933 | -3901.04 | 6158608.57 |
10810 | 2014.08.22 21:38 | sell | 3604 | 100.00 | 0.79914 | 0.00000 | 0.00000 | ||
10811 | 2014.08.22 21:38 | modify | 3604 | 100.00 | 0.79914 | 0.80275 | 0.79115 | ||
10812 | 2014.08.25 00:00 | close | 3604 | 100.00 | 0.79736 | 0.80275 | 0.79115 | 23036.57 | 6181645.14 |
10813 | 2014.08.25 00:00 | buy | 3605 | 100.00 | 0.79736 | 0.00000 | 0.00000 | ||
10814 | 2014.08.25 00:00 | modify | 3605 | 100.00 | 0.79736 | 0.79369 | 0.80529 | ||
10815 | 2014.08.25 02:51 | close | 3605 | 100.00 | 0.79747 | 0.79369 | 0.80529 | 1430.39 | 6183075.53 |
10816 | 2014.08.29 23:00 | buy | 3606 | 100.00 | 0.79139 | 0.00000 | 0.00000 | ||
10817 | 2014.08.29 23:00 | modify | 3606 | 100.00 | 0.79139 | 0.78780 | 0.79940 | ||
10818 | 2014.09.01 01:22 | close | 3606 | 100.00 | 0.79140 | 0.78780 | 0.79940 | -878.77 | 6182196.76 |
10819 | 2014.09.02 22:39 | sell | 3607 | 100.00 | 0.79708 | 0.00000 | 0.00000 | ||
10820 | 2014.09.02 22:39 | modify | 3607 | 100.00 | 0.79708 | 0.80069 | 0.78909 | ||
10821 | 2014.09.03 01:28 | close | 3607 | 100.00 | 0.79727 | 0.80069 | 0.78909 | -2582.69 | 6179614.07 |
10822 | 2014.09.05 00:04 | sell | 3608 | 100.00 | 0.79264 | 0.00000 | 0.00000 | ||
10823 | 2014.09.05 00:04 | modify | 3608 | 100.00 | 0.79264 | 0.79621 | 0.78461 | ||
10824 | 2014.09.05 01:54 | close | 3608 | 100.00 | 0.79239 | 0.79621 | 0.78461 | 3251.18 | 6182865.25 |
10825 | 2014.09.05 21:55 | buy | 3609 | 100.00 | 0.79341 | 0.00000 | 0.00000 | ||
10826 | 2014.09.05 21:55 | modify | 3609 | 100.00 | 0.79341 | 0.78983 | 0.80143 | ||
10827 | 2014.09.08 00:00 | close | 3609 | 100.00 | 0.80094 | 0.78983 | 0.80143 | 96907.55 | 6279772.80 |
10828 | 2014.09.08 00:00 | sell | 3610 | 100.00 | 0.80094 | 0.00000 | 0.00000 | ||
10829 | 2014.09.08 00:00 | modify | 3610 | 100.00 | 0.80094 | 0.80442 | 0.79282 | ||
10830 | 2014.09.08 01:05 | close | 3610 | 100.00 | 0.80013 | 0.80442 | 0.79282 | 10533.81 | 6290306.61 |
10831 | 2014.09.09 00:58 | sell | 3611 | 100.00 | 0.80122 | 0.00000 | 0.00000 | ||
10832 | 2014.09.09 00:58 | modify | 3611 | 100.00 | 0.80122 | 0.80481 | 0.79321 | ||
10833 | 2014.09.09 03:01 | close | 3611 | 100.00 | 0.80092 | 0.80481 | 0.79321 | 3901.41 | 6294208.02 |
10834 | 2014.09.10 21:06 | buy | 3612 | 100.00 | 0.79635 | 0.00000 | 0.00000 | ||
10835 | 2014.09.10 21:06 | modify | 3612 | 100.00 | 0.79635 | 0.79273 | 0.80433 | ||
10836 | 2014.09.11 00:39 | close | 3612 | 100.00 | 0.79688 | 0.79273 | 0.80433 | 3865.46 | 6298073.48 |
10837 | 2014.09.11 23:52 | buy | 3613 | 100.00 | 0.79581 | 0.00000 | 0.00000 | ||
10838 | 2014.09.11 23:52 | modify | 3613 | 100.00 | 0.79581 | 0.79225 | 0.80385 | ||
10839 | 2014.09.12 03:05 | close | 3613 | 100.00 | 0.79535 | 0.79225 | 0.80385 | -6990.42 | 6291083.06 |
10840 | 2014.09.15 00:06 | sell | 3614 | 100.00 | 0.79693 | 0.00000 | 0.00000 | ||
10841 | 2014.09.15 00:06 | modify | 3614 | 100.00 | 0.79693 | 0.80055 | 0.78895 | ||
10842 | 2014.09.15 07:47 | close | 3614 | 100.00 | 0.79778 | 0.80055 | 0.78895 | -11054.00 | 6280029.06 |
10843 | 2014.09.16 22:54 | sell | 3615 | 100.00 | 0.79764 | 0.00000 | 0.00000 | ||
10844 | 2014.09.16 22:54 | modify | 3615 | 100.00 | 0.79764 | 0.80121 | 0.78961 | ||
10845 | 2014.09.16 23:02 | close | 3615 | 100.00 | 0.79634 | 0.80121 | 0.78961 | 16906.11 | 6296935.17 |
10846 | 2014.09.17 21:02 | buy | 3616 | 100.00 | 0.79301 | 0.00000 | 0.00000 | ||
10847 | 2014.09.17 21:02 | modify | 3616 | 100.00 | 0.79301 | 0.78940 | 0.80100 | ||
10848 | 2014.09.18 00:43 | s/l | 3616 | 100.00 | 0.78940 | 0.78940 | 0.80100 | -49969.04 | 6246966.13 |
10849 | 2014.09.18 00:44 | buy | 3617 | 100.00 | 0.78945 | 0.00000 | 0.00000 | ||
10850 | 2014.09.18 00:44 | modify | 3617 | 100.00 | 0.78945 | 0.78586 | 0.79746 | ||
10851 | 2014.09.18 03:03 | close | 3617 | 100.00 | 0.79032 | 0.78586 | 0.79746 | 11313.04 | 6258279.17 |
10852 | 2014.09.18 23:53 | buy | 3618 | 100.00 | 0.78809 | 0.00000 | 0.00000 | ||
10853 | 2014.09.18 23:53 | modify | 3618 | 100.00 | 0.78809 | 0.78446 | 0.79606 | ||
10854 | 2014.09.19 03:40 | s/l | 3618 | 100.00 | 0.78446 | 0.78446 | 0.79606 | -48211.50 | 6210067.67 |
10855 | 2014.09.19 23:12 | sell | 3619 | 100.00 | 0.78772 | 0.00000 | 0.00000 | ||
10856 | 2014.09.19 23:12 | modify | 3619 | 100.00 | 0.78772 | 0.79134 | 0.77974 | ||
10857 | 2014.09.22 00:04 | close | 3619 | 100.00 | 0.78641 | 0.79134 | 0.77974 | 16924.35 | 6226992.02 |
10858 | 2014.09.22 00:04 | buy | 3620 | 100.00 | 0.78641 | 0.00000 | 0.00000 | ||
10859 | 2014.09.22 00:04 | modify | 3620 | 100.00 | 0.78641 | 0.78280 | 0.79440 | ||
10860 | 2014.09.22 00:41 | close | 3620 | 100.00 | 0.78716 | 0.78280 | 0.79440 | 9752.62 | 6236744.64 |
10861 | 2014.09.22 22:22 | sell | 3621 | 100.00 | 0.78511 | 0.00000 | 0.00000 | ||
10862 | 2014.09.22 22:22 | modify | 3621 | 100.00 | 0.78511 | 0.78868 | 0.77708 | ||
10863 | 2014.09.23 01:25 | close | 3621 | 100.00 | 0.78507 | 0.78868 | 0.77708 | 408.39 | 6237153.03 |
10864 | 2014.09.23 21:22 | buy | 3622 | 100.00 | 0.78472 | 0.00000 | 0.00000 | ||
10865 | 2014.09.23 21:22 | modify | 3622 | 100.00 | 0.78472 | 0.78114 | 0.79274 | ||
10866 | 2014.09.24 03:06 | close | 3622 | 100.00 | 0.78394 | 0.78114 | 0.79274 | -11151.53 | 6226001.50 |
10867 | 2014.10.06 00:00 | sell | 3623 | 100.00 | 0.78394 | 0.00000 | 0.00000 | ||
10868 | 2014.10.06 00:00 | modify | 3623 | 100.00 | 0.78394 | 0.78749 | 0.77589 | ||
10869 | 2014.10.06 03:06 | close | 3623 | 100.00 | 0.78350 | 0.78749 | 0.77589 | 5722.07 | 6231723.57 |
10870 | 2014.10.06 21:34 | sell | 3624 | 100.00 | 0.78673 | 0.00000 | 0.00000 | ||
10871 | 2014.10.06 21:34 | modify | 3624 | 100.00 | 0.78673 | 0.79034 | 0.77874 | ||
10872 | 2014.10.07 02:02 | close | 3624 | 100.00 | 0.78660 | 0.79034 | 0.77874 | 1578.81 | 6233302.38 |
10873 | 2014.10.07 22:13 | sell | 3625 | 100.00 | 0.78684 | 0.00000 | 0.00000 | ||
10874 | 2014.10.07 22:13 | modify | 3625 | 100.00 | 0.78684 | 0.79042 | 0.77882 | ||
10875 | 2014.10.08 03:55 | close | 3625 | 100.00 | 0.78676 | 0.79042 | 0.77882 | 928.58 | 6234230.96 |
10876 | 2014.10.08 21:05 | sell | 3626 | 100.00 | 0.78964 | 0.00000 | 0.00000 | ||
10877 | 2014.10.08 21:05 | modify | 3626 | 100.00 | 0.78964 | 0.79325 | 0.78165 | ||
10878 | 2014.10.08 21:24 | close | 3626 | 100.00 | 0.78886 | 0.79325 | 0.78165 | 10143.67 | 6244374.63 |
10879 | 2014.10.08 21:42 | buy | 3627 | 100.00 | 0.78835 | 0.00000 | 0.00000 | ||
10880 | 2014.10.08 21:42 | modify | 3627 | 100.00 | 0.78835 | 0.78477 | 0.79637 | ||
10881 | 2014.10.09 01:01 | close | 3627 | 100.00 | 0.78772 | 0.78477 | 0.79637 | -11218.60 | 6233156.03 |
10882 | 2014.10.10 21:28 | buy | 3628 | 100.00 | 0.78576 | 0.00000 | 0.00000 | ||
10883 | 2014.10.10 21:28 | modify | 3628 | 100.00 | 0.78576 | 0.78215 | 0.79375 | ||
10884 | 2014.10.13 00:20 | close | 3628 | 100.00 | 0.78577 | 0.78215 | 0.79375 | -878.76 | 6232277.27 |
10885 | 2014.10.13 23:20 | sell | 3629 | 100.00 | 0.79015 | 0.00000 | 0.00000 | ||
10886 | 2014.10.13 23:20 | modify | 3629 | 100.00 | 0.79015 | 0.79376 | 0.78216 | ||
10887 | 2014.10.14 09:00 | close | 3629 | 100.00 | 0.79112 | 0.79376 | 0.78216 | -12726.35 | 6219550.92 |
10888 | 2014.10.14 22:26 | sell | 3630 | 100.00 | 0.79543 | 0.00000 | 0.00000 | ||
10889 | 2014.10.14 22:26 | modify | 3630 | 100.00 | 0.79543 | 0.79904 | 0.78744 | ||
10890 | 2014.10.15 01:25 | close | 3630 | 100.00 | 0.79558 | 0.79904 | 0.78744 | -2062.51 | 6217488.41 |
10891 | 2014.10.16 22:14 | buy | 3631 | 100.00 | 0.79608 | 0.00000 | 0.00000 | ||
10892 | 2014.10.16 22:14 | modify | 3631 | 100.00 | 0.79608 | 0.79250 | 0.80410 | ||
10893 | 2014.10.17 00:05 | close | 3631 | 100.00 | 0.79630 | 0.79250 | 0.80410 | 1851.95 | 6219340.36 |
10894 | 2014.10.17 21:21 | buy | 3632 | 100.00 | 0.79284 | 0.00000 | 0.00000 | ||
10895 | 2014.10.17 21:21 | modify | 3632 | 100.00 | 0.79284 | 0.78926 | 0.80086 | ||
10896 | 2014.10.20 03:11 | close | 3632 | 100.00 | 0.79247 | 0.78926 | 0.80086 | -5820.06 | 6213520.30 |
10897 | 2014.10.23 21:57 | sell | 3633 | 100.00 | 0.78903 | 0.00000 | 0.00000 | ||
10898 | 2014.10.23 21:57 | modify | 3633 | 100.00 | 0.78903 | 0.79264 | 0.78104 | ||
10899 | 2014.10.24 02:01 | close | 3633 | 100.00 | 0.78876 | 0.79264 | 0.78104 | 3399.39 | 6216919.69 |
10900 | 2014.10.31 22:59 | buy | 3634 | 100.00 | 0.78264 | 0.00000 | 0.00000 | ||
10901 | 2014.10.31 22:59 | modify | 3634 | 100.00 | 0.78264 | 0.77908 | 0.79068 | ||
10902 | 2014.11.03 02:39 | close | 3634 | 100.00 | 0.78344 | 0.77908 | 0.79068 | 9393.60 | 6226313.29 |
10903 | 2014.11.03 21:35 | sell | 3635 | 100.00 | 0.78178 | 0.00000 | 0.00000 | ||
10904 | 2014.11.03 21:35 | modify | 3635 | 100.00 | 0.78178 | 0.78537 | 0.77377 | ||
10905 | 2014.11.04 03:59 | close | 3635 | 100.00 | 0.78191 | 0.78537 | 0.77377 | -1802.37 | 6224510.92 |
10906 | 2014.11.07 21:38 | buy | 3636 | 100.00 | 0.78405 | 0.00000 | 0.00000 | ||
10907 | 2014.11.07 21:38 | modify | 3636 | 100.00 | 0.78405 | 0.78047 | 0.79207 | ||
10908 | 2014.11.07 23:28 | close | 3636 | 100.00 | 0.78469 | 0.78047 | 0.79207 | 8321.92 | 6232832.84 |
10909 | 2014.11.07 23:39 | sell | 3637 | 100.00 | 0.78521 | 0.00000 | 0.00000 | ||
10910 | 2014.11.07 23:39 | modify | 3637 | 100.00 | 0.78521 | 0.78880 | 0.77720 | ||
10911 | 2014.11.10 01:52 | close | 3637 | 100.00 | 0.78449 | 0.78880 | 0.77720 | 9251.36 | 6242084.20 |
10912 | 2014.11.19 21:01 | sell | 3638 | 100.00 | 0.80135 | 0.00000 | 0.00000 | ||
10913 | 2014.11.19 21:01 | modify | 3638 | 100.00 | 0.80135 | 0.80496 | 0.79336 | ||
10914 | 2014.11.19 21:32 | close | 3638 | 100.00 | 0.79999 | 0.80496 | 0.79336 | 17685.98 | 6259770.18 |
10915 | 2014.11.21 21:25 | sell | 3639 | 100.00 | 0.79180 | 0.00000 | 0.00000 | ||
10916 | 2014.11.21 21:25 | modify | 3639 | 100.00 | 0.79180 | 0.79541 | 0.78381 | ||
10917 | 2014.11.21 23:00 | close | 3639 | 100.00 | 0.79121 | 0.79541 | 0.78381 | 7672.60 | 6267442.78 |
10918 | 2014.11.24 00:00 | buy | 3640 | 100.00 | 0.79045 | 0.00000 | 0.00000 | ||
10919 | 2014.11.24 00:00 | modify | 3640 | 100.00 | 0.79045 | 0.78694 | 0.79854 | ||
10920 | 2014.11.24 02:02 | close | 3640 | 100.00 | 0.79073 | 0.78694 | 0.79854 | 3640.90 | 6271083.68 |
10921 | 2014.12.03 22:23 | sell | 3641 | 100.00 | 0.78509 | 0.00000 | 0.00000 | ||
10922 | 2014.12.03 22:23 | modify | 3641 | 100.00 | 0.78509 | 0.78867 | 0.77707 | ||
10923 | 2014.12.04 00:11 | close | 3641 | 100.00 | 0.78451 | 0.78867 | 0.77707 | 7207.10 | 6278290.78 |
10924 | 2014.12.05 23:57 | buy | 3642 | 100.00 | 0.78799 | 0.00000 | 0.00000 | ||
10925 | 2014.12.05 23:57 | modify | 3642 | 100.00 | 0.78799 | 0.78438 | 0.79598 | ||
10926 | 2014.12.09 04:28 | close | 3642 | 100.00 | 0.78704 | 0.78438 | 0.79598 | -14370.55 | 6263920.23 |
10927 | 2014.12.09 22:24 | buy | 3643 | 100.00 | 0.78970 | 0.00000 | 0.00000 | ||
10928 | 2014.12.09 22:24 | modify | 3643 | 100.00 | 0.78970 | 0.78609 | 0.79769 | ||
10929 | 2014.12.10 00:42 | close | 3643 | 100.00 | 0.78967 | 0.78609 | 0.79769 | -1398.89 | 6262521.34 |
10930 | 2014.12.12 23:10 | buy | 3644 | 100.00 | 0.79203 | 0.00000 | 0.00000 | ||
10931 | 2014.12.12 23:10 | modify | 3644 | 100.00 | 0.79203 | 0.78844 | 0.80004 | ||
10932 | 2014.12.15 00:00 | close | 3644 | 100.00 | 0.79285 | 0.78844 | 0.80004 | 9653.58 | 6272174.92 |
10933 | 2014.12.15 00:09 | sell | 3645 | 100.00 | 0.79310 | 0.00000 | 0.00000 | ||
10934 | 2014.12.15 00:09 | modify | 3645 | 100.00 | 0.79310 | 0.79671 | 0.78511 | ||
10935 | 2014.12.15 01:38 | close | 3645 | 100.00 | 0.79223 | 0.79671 | 0.78511 | 11313.57 | 6283488.49 |
10936 | 2014.12.16 22:59 | sell | 3646 | 100.00 | 0.79509 | 0.00000 | 0.00000 | ||
10937 | 2014.12.16 22:59 | modify | 3646 | 100.00 | 0.79509 | 0.79870 | 0.78710 | ||
10938 | 2014.12.16 23:50 | close | 3646 | 100.00 | 0.79436 | 0.79870 | 0.78710 | 9492.99 | 6292981.48 |
10939 | 2014.12.17 21:01 | sell | 3647 | 100.00 | 0.79409 | 0.00000 | 0.00000 | ||
10940 | 2014.12.17 21:01 | modify | 3647 | 100.00 | 0.79409 | 0.79767 | 0.78607 | ||
10941 | 2014.12.17 21:37 | close | 3647 | 100.00 | 0.79325 | 0.79767 | 0.78607 | 10923.44 | 6303904.92 |
10942 | 2014.12.17 21:41 | buy | 3648 | 100.00 | 0.79167 | 0.00000 | 0.00000 | ||
10943 | 2014.12.17 21:41 | modify | 3648 | 100.00 | 0.79167 | 0.78806 | 0.79966 | ||
10944 | 2014.12.17 21:49 | close | 3648 | 100.00 | 0.79246 | 0.78806 | 0.79966 | 10272.29 | 6314177.21 |
10945 | 2014.12.19 21:27 | buy | 3649 | 100.00 | 0.78206 | 0.00000 | 0.00000 | ||
10946 | 2014.12.19 21:27 | modify | 3649 | 100.00 | 0.78206 | 0.77847 | 0.79007 | ||
10947 | 2014.12.19 23:19 | close | 3649 | 100.00 | 0.78234 | 0.77847 | 0.79007 | 3640.90 | 6317818.11 |
10948 | 2014.12.19 23:29 | sell | 3650 | 100.00 | 0.78255 | 0.00000 | 0.00000 | ||
10949 | 2014.12.19 23:29 | modify | 3650 | 100.00 | 0.78255 | 0.78614 | 0.77454 | ||
10950 | 2014.12.22 06:23 | close | 3650 | 100.00 | 0.78253 | 0.78614 | 0.77454 | 148.29 | 6317966.40 |
10951 | 2014.12.23 23:58 | buy | 3651 | 100.00 | 0.78422 | 0.00000 | 0.00000 | ||
10952 | 2014.12.23 23:58 | modify | 3651 | 100.00 | 0.78422 | 0.78063 | 0.79223 | ||
10953 | 2014.12.24 02:12 | close | 3651 | 100.00 | 0.78447 | 0.78063 | 0.79223 | 2242.00 | 6320208.40 |
10954 | 2015.01.02 21:43 | sell | 3652 | 100.00 | 0.78287 | 0.00000 | 0.00000 | ||
10955 | 2015.01.02 21:43 | modify | 3652 | 100.00 | 0.78287 | 0.78646 | 0.77486 | ||
10956 | 2015.01.02 23:36 | close | 3652 | 100.00 | 0.78266 | 0.78646 | 0.77486 | 2730.95 | 6322939.35 |
10957 | 2015.01.05 00:36 | buy | 3653 | 100.00 | 0.78209 | 0.00000 | 0.00000 | ||
10958 | 2015.01.05 00:36 | modify | 3653 | 100.00 | 0.78209 | 0.77850 | 0.79010 | ||
10959 | 2015.01.05 08:49 | close | 3653 | 100.00 | 0.78165 | 0.77850 | 0.79010 | -5721.41 | 6317217.94 |
10960 | 2015.01.06 22:16 | buy | 3654 | 100.00 | 0.78481 | 0.00000 | 0.00000 | ||
10961 | 2015.01.06 22:16 | modify | 3654 | 100.00 | 0.78481 | 0.78119 | 0.79279 | ||
10962 | 2015.01.07 02:23 | close | 3654 | 100.00 | 0.78451 | 0.78119 | 0.79279 | -4909.76 | 6312308.18 |
10963 | 2015.01.07 21:01 | buy | 3655 | 100.00 | 0.78308 | 0.00000 | 0.00000 | ||
10964 | 2015.01.07 21:01 | modify | 3655 | 100.00 | 0.78308 | 0.77950 | 0.79110 | ||
10965 | 2015.01.07 21:47 | close | 3655 | 100.00 | 0.78390 | 0.77950 | 0.79110 | 10662.79 | 6322970.97 |
10966 | 2015.01.08 21:01 | buy | 3656 | 100.00 | 0.78092 | 0.00000 | 0.00000 | ||
10967 | 2015.01.08 21:01 | modify | 3656 | 100.00 | 0.78092 | 0.77734 | 0.78894 | ||
10968 | 2015.01.08 23:14 | close | 3656 | 100.00 | 0.78171 | 0.77734 | 0.78894 | 10272.68 | 6333243.65 |
10969 | 2015.01.09 21:23 | buy | 3657 | 100.00 | 0.78032 | 0.00000 | 0.00000 | ||
10970 | 2015.01.09 21:23 | modify | 3657 | 100.00 | 0.78032 | 0.77674 | 0.78834 | ||
10971 | 2015.01.09 23:59 | close | 3657 | 100.00 | 0.78107 | 0.77674 | 0.78834 | 9752.55 | 6342996.20 |
10972 | 2015.01.14 21:10 | buy | 3658 | 100.00 | 0.77376 | 0.00000 | 0.00000 | ||
10973 | 2015.01.14 21:10 | modify | 3658 | 100.00 | 0.77376 | 0.77015 | 0.78175 | ||
10974 | 2015.01.15 00:50 | close | 3658 | 100.00 | 0.77383 | 0.77015 | 0.78175 | -2116.16 | 6340880.04 |
10975 | 2015.01.15 21:05 | buy | 3659 | 100.00 | 0.76414 | 0.00000 | 0.00000 | ||
10976 | 2015.01.15 21:05 | modify | 3659 | 100.00 | 0.76414 | 0.76055 | 0.77215 | ||
10977 | 2015.01.15 22:24 | close | 3659 | 100.00 | 0.76502 | 0.76055 | 0.77215 | 11442.99 | 6352323.03 |
10978 | 2015.01.15 22:53 | sell | 3660 | 100.00 | 0.76572 | 0.00000 | 0.00000 | ||
10979 | 2015.01.15 22:53 | modify | 3660 | 100.00 | 0.76572 | 0.76933 | 0.75773 | ||
10980 | 2015.01.15 23:19 | close | 3660 | 100.00 | 0.76479 | 0.76933 | 0.75773 | 12094.28 | 6364417.31 |
10981 | 2015.01.16 21:54 | sell | 3661 | 100.00 | 0.76347 | 0.00000 | 0.00000 | ||
10982 | 2015.01.16 21:54 | modify | 3661 | 100.00 | 0.76347 | 0.76706 | 0.75546 | ||
10983 | 2015.01.19 02:20 | close | 3661 | 100.00 | 0.76333 | 0.76706 | 0.75546 | 1708.84 | 6366126.15 |
10984 | 2015.01.20 23:29 | sell | 3662 | 100.00 | 0.76260 | 0.00000 | 0.00000 | ||
10985 | 2015.01.20 23:29 | modify | 3662 | 100.00 | 0.76260 | 0.76621 | 0.75461 | ||
10986 | 2015.01.21 01:34 | close | 3662 | 100.00 | 0.76236 | 0.76621 | 0.75461 | 3009.30 | 6369135.45 |
10987 | 2015.01.22 22:46 | buy | 3663 | 100.00 | 0.75655 | 0.00000 | 0.00000 | ||
10988 | 2015.01.22 22:46 | modify | 3663 | 100.00 | 0.75655 | 0.75294 | 0.76454 | ||
10989 | 2015.01.23 03:12 | close | 3663 | 100.00 | 0.75671 | 0.75294 | 0.76454 | 1071.74 | 6370207.19 |
10990 | 2015.01.26 00:00 | buy | 3664 | 100.00 | 0.74349 | 0.00000 | 0.00000 | ||
10991 | 2015.01.26 00:00 | modify | 3664 | 100.00 | 0.74349 | 0.73982 | 0.75142 | ||
10992 | 2015.01.26 02:03 | close | 3664 | 100.00 | 0.74381 | 0.73982 | 0.75142 | 4161.08 | 6374368.27 |
10993 | 2015.01.26 22:51 | buy | 3665 | 100.00 | 0.74637 | 0.00000 | 0.00000 | ||
10994 | 2015.01.26 22:51 | modify | 3665 | 100.00 | 0.74637 | 0.74279 | 0.75439 | ||
10995 | 2015.01.27 01:51 | close | 3665 | 100.00 | 0.74568 | 0.74279 | 0.75439 | -9981.15 | 6364387.12 |
10996 | 2015.01.27 21:41 | sell | 3666 | 100.00 | 0.74794 | 0.00000 | 0.00000 | ||
10997 | 2015.01.27 21:41 | modify | 3666 | 100.00 | 0.74794 | 0.75155 | 0.73995 | ||
10998 | 2015.01.28 02:03 | close | 3666 | 100.00 | 0.74821 | 0.75155 | 0.73995 | -3623.05 | 6360764.07 |
10999 | 2015.01.28 21:49 | buy | 3667 | 100.00 | 0.74600 | 0.00000 | 0.00000 | ||
11000 | 2015.01.28 21:49 | modify | 3667 | 100.00 | 0.74600 | 0.74241 | 0.75401 | ||
11001 | 2015.01.29 02:03 | close | 3667 | 100.00 | 0.74544 | 0.74241 | 0.75401 | -10308.30 | 6350455.77 |
11002 | 2015.01.29 22:25 | buy | 3668 | 100.00 | 0.75095 | 0.00000 | 0.00000 | ||
11003 | 2015.01.29 22:25 | modify | 3668 | 100.00 | 0.75095 | 0.74734 | 0.75894 | ||
11004 | 2015.01.30 01:54 | close | 3668 | 100.00 | 0.75163 | 0.74734 | 0.75894 | 7833.51 | 6358289.28 |
11005 | 2015.01.30 22:43 | sell | 3669 | 100.00 | 0.75084 | 0.00000 | 0.00000 | ||
11006 | 2015.01.30 22:43 | modify | 3669 | 100.00 | 0.75084 | 0.75445 | 0.74285 | ||
11007 | 2015.01.30 23:03 | close | 3669 | 100.00 | 0.75012 | 0.75445 | 0.74285 | 9363.31 | 6367652.59 |
11008 | 2015.01.30 23:17 | buy | 3670 | 100.00 | 0.74922 | 0.00000 | 0.00000 | ||
11009 | 2015.01.30 23:17 | modify | 3670 | 100.00 | 0.74922 | 0.74561 | 0.75721 | ||
11010 | 2015.02.02 00:44 | close | 3670 | 100.00 | 0.74996 | 0.74561 | 0.75721 | 8613.71 | 6376266.30 |
11011 | 2015.02.03 00:20 | buy | 3671 | 100.00 | 0.75365 | 0.00000 | 0.00000 | ||
11012 | 2015.02.03 00:20 | modify | 3671 | 100.00 | 0.75365 | 0.75002 | 0.76162 | ||
11013 | 2015.02.03 01:11 | close | 3671 | 100.00 | 0.75460 | 0.75002 | 0.76162 | 12353.23 | 6388619.53 |
11014 | 2015.02.03 23:51 | buy | 3672 | 100.00 | 0.75667 | 0.00000 | 0.00000 | ||
11015 | 2015.02.03 23:51 | modify | 3672 | 100.00 | 0.75667 | 0.75308 | 0.76468 | ||
11016 | 2015.02.04 03:18 | close | 3672 | 100.00 | 0.75667 | 0.75308 | 0.76468 | -1008.80 | 6387610.73 |
11017 | 2015.02.04 22:39 | sell | 3673 | 100.00 | 0.75116 | 0.00000 | 0.00000 | ||
11018 | 2015.02.04 22:39 | modify | 3673 | 100.00 | 0.75116 | 0.75477 | 0.74317 | ||
11019 | 2015.02.04 22:46 | close | 3673 | 100.00 | 0.74866 | 0.75477 | 0.74317 | 32511.50 | 6420122.23 |
11020 | 2015.02.04 22:46 | buy | 3674 | 100.00 | 0.74866 | 0.00000 | 0.00000 | ||
11021 | 2015.02.04 22:46 | modify | 3674 | 100.00 | 0.74866 | 0.74507 | 0.75667 | ||
11022 | 2015.02.04 22:50 | close | 3674 | 100.00 | 0.74951 | 0.74507 | 0.75667 | 11052.89 | 6431175.12 |
11023 | 2015.02.04 22:51 | buy | 3675 | 100.00 | 0.74932 | 0.00000 | 0.00000 | ||
11024 | 2015.02.04 22:51 | modify | 3675 | 100.00 | 0.74932 | 0.74573 | 0.75733 | ||
11025 | 2015.02.04 23:37 | s/l | 3675 | 100.00 | 0.74573 | 0.74573 | 0.75733 | -46682.21 | 6384492.91 |
11026 | 2015.02.04 23:40 | buy | 3676 | 100.00 | 0.74662 | 0.00000 | 0.00000 | ||
11027 | 2015.02.04 23:40 | modify | 3676 | 100.00 | 0.74662 | 0.74303 | 0.75463 | ||
11028 | 2015.02.05 04:09 | close | 3676 | 100.00 | 0.74742 | 0.74303 | 0.75463 | 7376.32 | 6391869.23 |
11029 | 2015.02.11 21:01 | sell | 3677 | 100.00 | 0.74219 | 0.00000 | 0.00000 | ||
11030 | 2015.02.11 21:01 | modify | 3677 | 100.00 | 0.74219 | 0.74580 | 0.73420 | ||
11031 | 2015.02.11 21:34 | close | 3677 | 100.00 | 0.74145 | 0.74580 | 0.73420 | 9623.40 | 6401492.63 |
11032 | 2015.02.11 23:40 | sell | 3678 | 100.00 | 0.74220 | 0.00000 | 0.00000 | ||
11033 | 2015.02.11 23:40 | modify | 3678 | 100.00 | 0.74220 | 0.74581 | 0.73421 | ||
11034 | 2015.02.12 01:30 | close | 3678 | 100.00 | 0.74169 | 0.74581 | 0.73421 | 6296.95 | 6407789.58 |
11035 | 2015.02.13 23:58 | buy | 3679 | 100.00 | 0.73913 | 0.00000 | 0.00000 | ||
11036 | 2015.02.13 23:58 | modify | 3679 | 100.00 | 0.73913 | 0.73555 | 0.74715 | ||
11037 | 2015.02.16 01:28 | close | 3679 | 100.00 | 0.73998 | 0.73555 | 0.74715 | 10044.09 | 6417833.67 |
11038 | 2015.02.17 00:19 | sell | 3680 | 100.00 | 0.73897 | 0.00000 | 0.00000 | ||
11039 | 2015.02.17 00:19 | modify | 3680 | 100.00 | 0.73897 | 0.74254 | 0.73094 | ||
11040 | 2015.02.17 01:03 | close | 3680 | 100.00 | 0.73843 | 0.74254 | 0.73094 | 7022.48 | 6424856.15 |
11041 | 2015.02.18 21:01 | sell | 3681 | 100.00 | 0.73639 | 0.00000 | 0.00000 | ||
11042 | 2015.02.18 21:01 | modify | 3681 | 100.00 | 0.73639 | 0.74000 | 0.72840 | ||
11043 | 2015.02.19 10:24 | s/l | 3681 | 100.00 | 0.74000 | 0.74000 | 0.72840 | -47282.01 | 6377574.14 |
11044 | 2015.02.20 22:16 | buy | 3682 | 100.00 | 0.73920 | 0.00000 | 0.00000 | ||
11045 | 2015.02.20 22:16 | modify | 3682 | 100.00 | 0.73920 | 0.73558 | 0.74718 | ||
11046 | 2015.02.23 00:00 | close | 3682 | 100.00 | 0.73978 | 0.73558 | 0.74718 | 6533.17 | 6384107.31 |
11047 | 2015.02.23 00:00 | sell | 3683 | 100.00 | 0.73978 | 0.00000 | 0.00000 | ||
11048 | 2015.02.23 00:00 | modify | 3683 | 100.00 | 0.73978 | 0.74344 | 0.73184 | ||
11049 | 2015.02.23 02:02 | close | 3683 | 100.00 | 0.73920 | 0.74344 | 0.73184 | 7542.67 | 6391649.98 |
11050 | 2015.02.24 23:11 | sell | 3684 | 100.00 | 0.73403 | 0.00000 | 0.00000 | ||
11051 | 2015.02.24 23:11 | modify | 3684 | 100.00 | 0.73403 | 0.73762 | 0.72602 | ||
11052 | 2015.02.25 01:56 | close | 3684 | 100.00 | 0.73358 | 0.73762 | 0.72602 | 5740.27 | 6397390.25 |
11053 | 2015.02.26 22:24 | sell | 3685 | 100.00 | 0.72723 | 0.00000 | 0.00000 | ||
11054 | 2015.02.26 22:24 | modify | 3685 | 100.00 | 0.72723 | 0.73084 | 0.71924 | ||
11055 | 2015.02.26 23:27 | close | 3685 | 100.00 | 0.72647 | 0.73084 | 0.71924 | 9883.50 | 6407273.75 |
11056 | 2015.02.27 23:46 | sell | 3686 | 100.00 | 0.72542 | 0.00000 | 0.00000 | ||
11057 | 2015.02.27 23:46 | modify | 3686 | 100.00 | 0.72542 | 0.72903 | 0.71743 | ||
11058 | 2015.03.02 00:52 | close | 3686 | 100.00 | 0.72473 | 0.72903 | 0.71743 | 8861.37 | 6416135.12 |
11059 | 2015.03.03 21:12 | buy | 3687 | 100.00 | 0.72761 | 0.00000 | 0.00000 | ||
11060 | 2015.03.03 21:12 | modify | 3687 | 100.00 | 0.72761 | 0.72405 | 0.73565 | ||
11061 | 2015.03.03 23:46 | close | 3687 | 100.00 | 0.72748 | 0.72405 | 0.73565 | -1690.44 | 6414444.68 |
11062 | 2015.03.06 22:05 | sell | 3688 | 100.00 | 0.72150 | 0.00000 | 0.00000 | ||
11063 | 2015.03.06 22:05 | modify | 3688 | 100.00 | 0.72150 | 0.72509 | 0.71349 | ||
11064 | 2015.03.06 23:55 | close | 3688 | 100.00 | 0.72074 | 0.72509 | 0.71349 | 9883.50 | 6424328.18 |
11065 | 2015.03.09 00:03 | buy | 3689 | 100.00 | 0.72011 | 0.00000 | 0.00000 | ||
11066 | 2015.03.09 00:03 | modify | 3689 | 100.00 | 0.72011 | 0.71650 | 0.72810 | ||
11067 | 2015.03.09 02:03 | close | 3689 | 100.00 | 0.72033 | 0.71650 | 0.72810 | 2860.75 | 6427188.93 |
11068 | 2015.03.09 21:10 | buy | 3690 | 100.00 | 0.71730 | 0.00000 | 0.00000 | ||
11069 | 2015.03.09 21:10 | modify | 3690 | 100.00 | 0.71730 | 0.71369 | 0.72529 | ||
11070 | 2015.03.10 00:07 | close | 3690 | 100.00 | 0.71743 | 0.71369 | 0.72529 | 681.64 | 6427870.57 |
11071 | 2015.03.10 23:05 | buy | 3691 | 100.00 | 0.70871 | 0.00000 | 0.00000 | ||
11072 | 2015.03.10 23:05 | modify | 3691 | 100.00 | 0.70871 | 0.70510 | 0.71670 | ||
11073 | 2015.03.11 00:08 | close | 3691 | 100.00 | 0.70942 | 0.70510 | 0.71670 | 8223.62 | 6436094.19 |
11074 | 2015.03.11 22:25 | sell | 3692 | 100.00 | 0.70641 | 0.00000 | 0.00000 | ||
11075 | 2015.03.11 22:25 | modify | 3692 | 100.00 | 0.70641 | 0.71003 | 0.69843 | ||
11076 | 2015.03.12 02:28 | close | 3692 | 100.00 | 0.70596 | 0.71003 | 0.69843 | 5516.67 | 6441610.86 |
11077 | 2015.03.13 22:49 | sell | 3693 | 100.00 | 0.71204 | 0.00000 | 0.00000 | ||
11078 | 2015.03.13 22:49 | modify | 3693 | 100.00 | 0.71204 | 0.71563 | 0.70403 | ||
11079 | 2015.03.16 01:21 | close | 3693 | 100.00 | 0.71112 | 0.71563 | 0.70403 | 11852.43 | 6453463.29 |
11080 | 2015.03.18 00:25 | buy | 3694 | 100.00 | 0.71796 | 0.00000 | 0.00000 | ||
11081 | 2015.03.18 00:25 | modify | 3694 | 100.00 | 0.71796 | 0.71437 | 0.72597 | ||
11082 | 2015.03.18 02:57 | close | 3694 | 100.00 | 0.71836 | 0.71437 | 0.72597 | 5201.36 | 6458664.65 |
11083 | 2015.03.18 22:04 | sell | 3695 | 100.00 | 0.72775 | 0.00000 | 0.00000 | ||
11084 | 2015.03.18 22:04 | modify | 3695 | 100.00 | 0.72775 | 0.73137 | 0.71977 | ||
11085 | 2015.03.18 22:20 | close | 3695 | 100.00 | 0.72670 | 0.73137 | 0.71977 | 13657.46 | 6472322.11 |
11086 | 2015.03.18 22:26 | sell | 3696 | 100.00 | 0.72734 | 0.00000 | 0.00000 | ||
11087 | 2015.03.18 22:26 | modify | 3696 | 100.00 | 0.72734 | 0.73096 | 0.71936 | ||
11088 | 2015.03.18 22:29 | close | 3696 | 100.00 | 0.72638 | 0.73096 | 0.71936 | 12486.81 | 6484808.92 |
11089 | 2015.03.19 21:40 | sell | 3697 | 100.00 | 0.72330 | 0.00000 | 0.00000 | ||
11090 | 2015.03.19 21:40 | modify | 3697 | 100.00 | 0.72330 | 0.72691 | 0.71531 | ||
11091 | 2015.03.19 22:45 | close | 3697 | 100.00 | 0.72257 | 0.72691 | 0.71531 | 9495.18 | 6494304.10 |
11092 | 2015.03.20 21:20 | buy | 3698 | 100.00 | 0.72297 | 0.00000 | 0.00000 | ||
11093 | 2015.03.20 21:20 | modify | 3698 | 100.00 | 0.72297 | 0.71938 | 0.73098 | ||
11094 | 2015.03.20 22:21 | close | 3698 | 100.00 | 0.72371 | 0.71938 | 0.73098 | 9624.37 | 6503928.47 |
11095 | 2015.03.20 22:37 | sell | 3699 | 100.00 | 0.72406 | 0.00000 | 0.00000 | ||
11096 | 2015.03.20 22:37 | modify | 3699 | 100.00 | 0.72406 | 0.72771 | 0.71611 | ||
11097 | 2015.03.20 22:58 | close | 3699 | 100.00 | 0.72314 | 0.72771 | 0.71611 | 11966.54 | 6515895.01 |
11098 | 2015.03.23 00:00 | sell | 3700 | 100.00 | 0.72569 | 0.00000 | 0.00000 | ||
11099 | 2015.03.23 00:00 | modify | 3700 | 100.00 | 0.72569 | 0.72930 | 0.71770 | ||
11100 | 2015.03.23 00:32 | close | 3700 | 100.00 | 0.72498 | 0.72930 | 0.71770 | 9235.04 | 6525130.05 |
11101 | 2015.03.24 21:06 | sell | 3701 | 100.00 | 0.73589 | 0.00000 | 0.00000 | ||
11102 | 2015.03.24 21:06 | modify | 3701 | 100.00 | 0.73589 | 0.73947 | 0.72787 | ||
11103 | 2015.03.24 23:04 | close | 3701 | 100.00 | 0.73529 | 0.73947 | 0.72787 | 7804.26 | 6532934.31 |
11104 | 2015.03.25 21:55 | sell | 3702 | 100.00 | 0.73756 | 0.00000 | 0.00000 | ||
11105 | 2015.03.25 21:55 | modify | 3702 | 100.00 | 0.73756 | 0.74117 | 0.72957 | ||
11106 | 2015.03.25 22:55 | close | 3702 | 100.00 | 0.73708 | 0.74117 | 0.72957 | 6243.41 | 6539177.72 |
11107 | 2015.03.27 21:49 | buy | 3703 | 100.00 | 0.73191 | 0.00000 | 0.00000 | ||
11108 | 2015.03.27 21:49 | modify | 3703 | 100.00 | 0.73191 | 0.72833 | 0.73993 | ||
11109 | 2015.03.27 21:55 | close | 3703 | 100.00 | 0.73265 | 0.72833 | 0.73993 | 9624.37 | 6548802.09 |
11110 | 2015.03.27 22:12 | buy | 3704 | 100.00 | 0.73203 | 0.00000 | 0.00000 | ||
11111 | 2015.03.27 22:12 | modify | 3704 | 100.00 | 0.73203 | 0.72844 | 0.74004 | ||
11112 | 2015.03.30 03:50 | close | 3704 | 100.00 | 0.73128 | 0.72844 | 0.74004 | -10763.23 | 6538038.86 |
11113 | 2015.03.30 22:20 | sell | 3705 | 100.00 | 0.73082 | 0.00000 | 0.00000 | ||
11114 | 2015.03.30 22:20 | modify | 3705 | 100.00 | 0.73082 | 0.73441 | 0.72281 | ||
11115 | 2015.03.31 06:04 | close | 3705 | 100.00 | 0.73132 | 0.73441 | 0.72281 | -6615.35 | 6531423.51 |
11116 | 2015.03.31 22:26 | sell | 3706 | 100.00 | 0.72400 | 0.00000 | 0.00000 | ||
11117 | 2015.03.31 22:26 | modify | 3706 | 100.00 | 0.72400 | 0.72757 | 0.71597 | ||
11118 | 2015.04.01 05:56 | close | 3706 | 100.00 | 0.72476 | 0.72757 | 0.71597 | -9997.20 | 6521426.31 |
11119 | 2015.04.03 23:11 | buy | 3707 | 100.00 | 0.73508 | 0.00000 | 0.00000 | ||
11120 | 2015.04.03 23:11 | modify | 3707 | 100.00 | 0.73508 | 0.73146 | 0.74306 | ||
11121 | 2015.04.06 00:03 | close | 3707 | 100.00 | 0.73635 | 0.73146 | 0.74306 | 15508.69 | 6536935.00 |
11122 | 2015.04.06 00:07 | sell | 3708 | 100.00 | 0.73648 | 0.00000 | 0.00000 | ||
11123 | 2015.04.06 00:07 | modify | 3708 | 100.00 | 0.73648 | 0.74000 | 0.72840 | ||
11124 | 2015.04.06 03:03 | close | 3708 | 100.00 | 0.73666 | 0.74000 | 0.72840 | -2341.35 | 6534593.65 |
11125 | 2015.04.06 22:07 | buy | 3709 | 100.00 | 0.73484 | 0.00000 | 0.00000 | ||
11126 | 2015.04.06 22:07 | modify | 3709 | 100.00 | 0.73484 | 0.73122 | 0.74282 | ||
11127 | 2015.04.07 01:41 | close | 3709 | 100.00 | 0.73429 | 0.73122 | 0.74282 | -8162.05 | 6526431.60 |
11128 | 2015.04.08 21:06 | buy | 3710 | 100.00 | 0.72438 | 0.00000 | 0.00000 | ||
11129 | 2015.04.08 21:06 | modify | 3710 | 100.00 | 0.72438 | 0.72080 | 0.73240 | ||
11130 | 2015.04.08 21:23 | close | 3710 | 100.00 | 0.72528 | 0.72080 | 0.73240 | 11705.31 | 6538136.91 |
11131 | 2015.04.10 22:01 | sell | 3711 | 100.00 | 0.72381 | 0.00000 | 0.00000 | ||
11132 | 2015.04.10 22:01 | modify | 3711 | 100.00 | 0.72381 | 0.72740 | 0.71580 | ||
11133 | 2015.04.13 00:23 | close | 3711 | 100.00 | 0.72375 | 0.72740 | 0.71580 | 668.65 | 6538805.56 |
11134 | 2015.04.14 22:24 | buy | 3712 | 100.00 | 0.72048 | 0.00000 | 0.00000 | ||
11135 | 2015.04.14 22:24 | modify | 3712 | 100.00 | 0.72048 | 0.71692 | 0.72852 | ||
11136 | 2015.04.15 00:49 | close | 3712 | 100.00 | 0.72092 | 0.71692 | 0.72852 | 4713.80 | 6543519.36 |
11137 | 2015.04.15 23:22 | sell | 3713 | 100.00 | 0.71993 | 0.00000 | 0.00000 | ||
11138 | 2015.04.15 23:22 | modify | 3713 | 100.00 | 0.71993 | 0.72356 | 0.71196 | ||
11139 | 2015.04.16 05:10 | close | 3713 | 100.00 | 0.72082 | 0.72356 | 0.71196 | -11912.07 | 6531607.29 |
11140 | 2015.04.16 21:00 | sell | 3714 | 100.00 | 0.72161 | 0.00000 | 0.00000 | ||
11141 | 2015.04.16 21:00 | modify | 3714 | 100.00 | 0.72161 | 0.72523 | 0.71363 | ||
11142 | 2015.04.16 22:43 | close | 3714 | 100.00 | 0.72067 | 0.72523 | 0.71363 | 12227.05 | 6543834.34 |
11143 | 2015.04.17 22:28 | sell | 3715 | 100.00 | 0.72212 | 0.00000 | 0.00000 | ||
11144 | 2015.04.17 22:28 | modify | 3715 | 100.00 | 0.72212 | 0.72573 | 0.71413 | ||
11145 | 2015.04.20 01:17 | close | 3715 | 100.00 | 0.72192 | 0.72573 | 0.71413 | 2489.70 | 6546324.04 |
11146 | 2015.04.22 21:23 | buy | 3716 | 100.00 | 0.71332 | 0.00000 | 0.00000 | ||
11147 | 2015.04.22 21:23 | modify | 3716 | 100.00 | 0.71332 | 0.70975 | 0.72135 | ||
11148 | 2015.04.23 06:23 | close | 3716 | 100.00 | 0.71233 | 0.70975 | 0.72135 | -15902.74 | 6530421.30 |
11149 | 2015.04.28 00:05 | buy | 3717 | 100.00 | 0.71397 | 0.00000 | 0.00000 | ||
11150 | 2015.04.28 00:05 | modify | 3717 | 100.00 | 0.71397 | 0.71042 | 0.72202 | ||
11151 | 2015.04.28 04:40 | close | 3717 | 100.00 | 0.71436 | 0.71042 | 0.72202 | 5072.49 | 6535493.79 |
11152 | 2015.04.28 21:59 | buy | 3718 | 100.00 | 0.71569 | 0.00000 | 0.00000 | ||
11153 | 2015.04.28 21:59 | modify | 3718 | 100.00 | 0.71569 | 0.71208 | 0.72368 | ||
11154 | 2015.04.29 03:07 | close | 3718 | 100.00 | 0.71536 | 0.71208 | 0.72368 | -5300.92 | 6530192.87 |
11155 | 2015.04.29 21:02 | buy | 3719 | 100.00 | 0.72041 | 0.00000 | 0.00000 | ||
11156 | 2015.04.29 21:02 | modify | 3719 | 100.00 | 0.72041 | 0.71679 | 0.72839 | ||
11157 | 2015.04.29 23:34 | close | 3719 | 100.00 | 0.72038 | 0.71679 | 0.72839 | -390.19 | 6529802.68 |
11158 | 2015.04.29 23:50 | sell | 3720 | 100.00 | 0.72047 | 0.00000 | 0.00000 | ||
11159 | 2015.04.29 23:50 | modify | 3720 | 100.00 | 0.72047 | 0.72405 | 0.71245 | ||
11160 | 2015.04.30 03:01 | close | 3720 | 100.00 | 0.72016 | 0.72405 | 0.71245 | 3696.99 | 6533499.67 |
11161 | 2015.04.30 21:52 | sell | 3721 | 100.00 | 0.73164 | 0.00000 | 0.00000 | ||
11162 | 2015.04.30 21:52 | modify | 3721 | 100.00 | 0.73164 | 0.73523 | 0.72363 | ||
11163 | 2015.04.30 23:08 | close | 3721 | 100.00 | 0.73047 | 0.73523 | 0.72363 | 15219.01 | 6548718.68 |
11164 | 2015.05.01 22:09 | sell | 3722 | 100.00 | 0.73979 | 0.00000 | 0.00000 | ||
11165 | 2015.05.01 22:09 | modify | 3722 | 100.00 | 0.73979 | 0.74341 | 0.73181 | ||
11166 | 2015.05.01 23:35 | close | 3722 | 100.00 | 0.73909 | 0.74341 | 0.73181 | 9105.39 | 6557824.07 |
11167 | 2015.05.01 23:52 | buy | 3723 | 100.00 | 0.73868 | 0.00000 | 0.00000 | ||
11168 | 2015.05.01 23:52 | modify | 3723 | 100.00 | 0.73868 | 0.73510 | 0.74670 | ||
11169 | 2015.05.04 03:07 | close | 3723 | 100.00 | 0.73845 | 0.73510 | 0.74670 | -4000.27 | 6553823.80 |
11170 | 2015.05.04 21:04 | buy | 3724 | 100.00 | 0.73704 | 0.00000 | 0.00000 | ||
11171 | 2015.05.04 21:04 | modify | 3724 | 100.00 | 0.73704 | 0.73345 | 0.74505 | ||
11172 | 2015.05.04 23:25 | close | 3724 | 100.00 | 0.73732 | 0.73345 | 0.74505 | 3641.82 | 6557465.62 |
11173 | 2015.05.05 21:19 | sell | 3725 | 100.00 | 0.73752 | 0.00000 | 0.00000 | ||
11174 | 2015.05.05 21:19 | modify | 3725 | 100.00 | 0.73752 | 0.74111 | 0.72951 | ||
11175 | 2015.05.05 23:03 | close | 3725 | 100.00 | 0.73726 | 0.74111 | 0.72951 | 3382.00 | 6560847.62 |
11176 | 2015.05.05 23:07 | buy | 3726 | 100.00 | 0.73710 | 0.00000 | 0.00000 | ||
11177 | 2015.05.05 23:07 | modify | 3726 | 100.00 | 0.73710 | 0.73348 | 0.74508 | ||
11178 | 2015.05.06 01:39 | close | 3726 | 100.00 | 0.73684 | 0.73348 | 0.74508 | -4390.49 | 6556457.13 |
11179 | 2015.05.06 21:29 | sell | 3727 | 100.00 | 0.74451 | 0.00000 | 0.00000 | ||
11180 | 2015.05.06 21:29 | modify | 3727 | 100.00 | 0.74451 | 0.74810 | 0.73650 | ||
11181 | 2015.05.06 23:08 | close | 3727 | 100.00 | 0.74386 | 0.74810 | 0.73650 | 8455.01 | 6564912.14 |
11182 | 2015.05.07 21:23 | buy | 3728 | 100.00 | 0.73903 | 0.00000 | 0.00000 | ||
11183 | 2015.05.07 21:23 | modify | 3728 | 100.00 | 0.73903 | 0.73544 | 0.74704 | ||
11184 | 2015.05.08 00:05 | s/l | 3728 | 100.00 | 0.73544 | 0.73544 | 0.74704 | -47702.14 | 6517210.00 |
11185 | 2015.05.08 00:05 | buy | 3729 | 100.00 | 0.73011 | 0.00000 | 0.00000 | ||
11186 | 2015.05.08 00:05 | modify | 3729 | 100.00 | 0.73011 | 0.72675 | 0.73835 | ||
11187 | 2015.05.08 00:07 | close | 3729 | 100.00 | 0.73110 | 0.72675 | 0.73835 | 12876.43 | 6530086.43 |
11188 | 2015.05.08 00:08 | buy | 3730 | 100.00 | 0.73044 | 0.00000 | 0.00000 | ||
11189 | 2015.05.08 00:08 | modify | 3730 | 100.00 | 0.73044 | 0.72689 | 0.73849 | ||
11190 | 2015.05.08 00:16 | close | 3730 | 100.00 | 0.73191 | 0.72689 | 0.73849 | 19119.56 | 6549205.99 |
11191 | 2015.05.08 00:17 | buy | 3731 | 100.00 | 0.73169 | 0.00000 | 0.00000 | ||
11192 | 2015.05.08 00:17 | modify | 3731 | 100.00 | 0.73169 | 0.72814 | 0.73974 | ||
11193 | 2015.05.08 00:43 | s/l | 3731 | 100.00 | 0.72814 | 0.72814 | 0.73974 | -46173.08 | 6503032.91 |
11194 | 2015.05.08 00:44 | buy | 3732 | 100.00 | 0.72815 | 0.00000 | 0.00000 | ||
11195 | 2015.05.08 00:44 | modify | 3732 | 100.00 | 0.72815 | 0.72454 | 0.73614 | ||
11196 | 2015.05.08 01:01 | close | 3732 | 100.00 | 0.72936 | 0.72454 | 0.73614 | 15737.86 | 6518770.77 |
11197 | 2015.05.13 22:59 | buy | 3733 | 100.00 | 0.72064 | 0.00000 | 0.00000 | ||
11198 | 2015.05.13 22:59 | modify | 3733 | 100.00 | 0.72064 | 0.71703 | 0.72863 | ||
11199 | 2015.05.14 01:16 | close | 3733 | 100.00 | 0.72131 | 0.71703 | 0.72863 | 5688.03 | 6524458.80 |
11200 | 2015.05.14 21:32 | sell | 3734 | 100.00 | 0.72275 | 0.00000 | 0.00000 | ||
11201 | 2015.05.14 21:32 | modify | 3734 | 100.00 | 0.72275 | 0.72636 | 0.71476 | ||
11202 | 2015.05.15 00:54 | close | 3734 | 100.00 | 0.72303 | 0.72636 | 0.71476 | -3754.01 | 6520704.79 |
11203 | 2015.05.15 21:48 | sell | 3735 | 100.00 | 0.72802 | 0.00000 | 0.00000 | ||
11204 | 2015.05.15 21:48 | modify | 3735 | 100.00 | 0.72802 | 0.73161 | 0.72001 | ||
11205 | 2015.05.18 00:05 | close | 3735 | 100.00 | 0.72702 | 0.73161 | 0.72001 | 12895.80 | 6533600.59 |
11206 | 2015.05.18 00:05 | buy | 3736 | 100.00 | 0.72702 | 0.00000 | 0.00000 | ||
11207 | 2015.05.18 00:05 | modify | 3736 | 100.00 | 0.72702 | 0.72337 | 0.73497 | ||
11208 | 2015.05.18 04:04 | close | 3736 | 100.00 | 0.72721 | 0.72337 | 0.73497 | 2471.21 | 6536071.80 |
11209 | 2015.05.18 21:01 | buy | 3737 | 100.00 | 0.72286 | 0.00000 | 0.00000 | ||
11210 | 2015.05.18 21:01 | modify | 3737 | 100.00 | 0.72286 | 0.71925 | 0.73085 | ||
11211 | 2015.05.19 02:04 | close | 3737 | 100.00 | 0.72279 | 0.71925 | 0.73085 | -1919.24 | 6534152.56 |
11212 | 2015.05.19 21:12 | sell | 3738 | 100.00 | 0.71913 | 0.00000 | 0.00000 | ||
11213 | 2015.05.19 21:12 | modify | 3738 | 100.00 | 0.71913 | 0.72272 | 0.71112 | ||
11214 | 2015.05.19 23:05 | close | 3738 | 100.00 | 0.71895 | 0.72272 | 0.71112 | 2341.37 | 6536493.93 |
11215 | 2015.05.25 00:23 | buy | 3739 | 100.00 | 0.71019 | 0.00000 | 0.00000 | ||
11216 | 2015.05.25 00:23 | modify | 3739 | 100.00 | 0.71019 | 0.70660 | 0.71820 | ||
11217 | 2015.05.25 05:19 | close | 3739 | 100.00 | 0.70980 | 0.70660 | 0.71820 | -5072.50 | 6531421.43 |
11218 | 2015.05.26 22:52 | sell | 3740 | 100.00 | 0.70695 | 0.00000 | 0.00000 | ||
11219 | 2015.05.26 22:52 | modify | 3740 | 100.00 | 0.70695 | 0.71056 | 0.69896 | ||
11220 | 2015.05.27 04:03 | close | 3740 | 100.00 | 0.70673 | 0.71056 | 0.69896 | 2749.87 | 6534171.30 |
11221 | 2015.05.29 00:11 | sell | 3741 | 100.00 | 0.71552 | 0.00000 | 0.00000 | ||
11222 | 2015.05.29 00:11 | modify | 3741 | 100.00 | 0.71552 | 0.71913 | 0.70753 | ||
11223 | 2015.05.29 03:01 | close | 3741 | 100.00 | 0.71524 | 0.71913 | 0.70753 | 3642.13 | 6537813.43 |
11224 | 2015.05.29 23:51 | sell | 3742 | 100.00 | 0.71902 | 0.00000 | 0.00000 | ||
11225 | 2015.05.29 23:51 | modify | 3742 | 100.00 | 0.71902 | 0.72261 | 0.71101 | ||
11226 | 2015.06.01 00:05 | close | 3742 | 100.00 | 0.71784 | 0.72261 | 0.71101 | 15237.17 | 6553050.60 |
11227 | 2015.06.01 00:05 | buy | 3743 | 100.00 | 0.71784 | 0.00000 | 0.00000 | ||
11228 | 2015.06.01 00:05 | modify | 3743 | 100.00 | 0.71784 | 0.71432 | 0.72592 | ||
11229 | 2015.06.01 00:06 | close | 3743 | 100.00 | 0.71862 | 0.71432 | 0.72592 | 10144.99 | 6563195.59 |
11230 | 2015.06.01 21:14 | buy | 3744 | 100.00 | 0.71818 | 0.00000 | 0.00000 | ||
11231 | 2015.06.01 21:14 | modify | 3744 | 100.00 | 0.71818 | 0.71459 | 0.72619 | ||
11232 | 2015.06.01 21:45 | close | 3744 | 100.00 | 0.71903 | 0.71459 | 0.72619 | 11055.44 | 6574251.03 |
11233 | 2015.06.02 22:21 | buy | 3745 | 100.00 | 0.72681 | 0.00000 | 0.00000 | ||
11234 | 2015.06.02 22:21 | modify | 3745 | 100.00 | 0.72681 | 0.72322 | 0.73482 | ||
11235 | 2015.06.03 00:21 | close | 3745 | 100.00 | 0.72681 | 0.72322 | 0.73482 | -1008.80 | 6573242.23 |
11236 | 2015.06.03 22:34 | sell | 3746 | 100.00 | 0.73509 | 0.00000 | 0.00000 | ||
11237 | 2015.06.03 22:34 | modify | 3746 | 100.00 | 0.73509 | 0.73870 | 0.72710 | ||
11238 | 2015.06.04 01:12 | close | 3746 | 100.00 | 0.73469 | 0.73870 | 0.72710 | 4867.64 | 6578109.87 |
11239 | 2015.06.04 21:03 | buy | 3747 | 100.00 | 0.73101 | 0.00000 | 0.00000 | ||
11240 | 2015.06.04 21:03 | modify | 3747 | 100.00 | 0.73101 | 0.72742 | 0.73902 | ||
11241 | 2015.06.04 21:55 | close | 3747 | 100.00 | 0.73174 | 0.72742 | 0.73902 | 9494.68 | 6587604.55 |
11242 | 2015.06.05 00:51 | buy | 3748 | 100.00 | 0.73071 | 0.00000 | 0.00000 | ||
11243 | 2015.06.05 00:51 | modify | 3748 | 100.00 | 0.73071 | 0.72710 | 0.73870 | ||
11244 | 2015.06.05 04:47 | close | 3748 | 100.00 | 0.72984 | 0.72710 | 0.73870 | -11315.56 | 6576288.99 |
11245 | 2015.06.08 00:05 | buy | 3749 | 100.00 | 0.72705 | 0.00000 | 0.00000 | ||
11246 | 2015.06.08 00:05 | modify | 3749 | 100.00 | 0.72705 | 0.72346 | 0.73506 | ||
11247 | 2015.06.08 05:50 | close | 3749 | 100.00 | 0.72704 | 0.72346 | 0.73506 | -130.06 | 6576158.93 |
11248 | 2015.06.08 23:36 | sell | 3750 | 100.00 | 0.73590 | 0.00000 | 0.00000 | ||
11249 | 2015.06.08 23:36 | modify | 3750 | 100.00 | 0.73590 | 0.73949 | 0.72789 | ||
11250 | 2015.06.09 00:17 | close | 3750 | 100.00 | 0.73502 | 0.73949 | 0.72789 | 11334.89 | 6587493.82 |
11251 | 2015.06.09 22:37 | buy | 3751 | 100.00 | 0.73299 | 0.00000 | 0.00000 | ||
11252 | 2015.06.09 22:37 | modify | 3751 | 100.00 | 0.73299 | 0.72940 | 0.74100 | ||
11253 | 2015.06.10 02:13 | close | 3751 | 100.00 | 0.73324 | 0.72940 | 0.74100 | 2242.80 | 6589736.62 |
11254 | 2015.06.10 21:03 | sell | 3752 | 100.00 | 0.72936 | 0.00000 | 0.00000 | ||
11255 | 2015.06.10 21:03 | modify | 3752 | 100.00 | 0.72936 | 0.73295 | 0.72135 | ||
11256 | 2015.06.10 21:34 | close | 3752 | 100.00 | 0.72857 | 0.73295 | 0.72135 | 10276.01 | 6600012.63 |
11257 | 2015.06.10 21:41 | buy | 3753 | 100.00 | 0.72835 | 0.00000 | 0.00000 | ||
11258 | 2015.06.10 21:41 | modify | 3753 | 100.00 | 0.72835 | 0.72477 | 0.73637 | ||
11259 | 2015.06.10 23:08 | close | 3753 | 100.00 | 0.72911 | 0.72477 | 0.73637 | 9884.86 | 6609897.49 |
11260 | 2015.06.11 21:57 | sell | 3754 | 100.00 | 0.72577 | 0.00000 | 0.00000 | ||
11261 | 2015.06.11 21:57 | modify | 3754 | 100.00 | 0.72577 | 0.72936 | 0.71776 | ||
11262 | 2015.06.11 23:39 | close | 3754 | 100.00 | 0.72544 | 0.72936 | 0.71776 | 4292.51 | 6614190.00 |
11263 | 2015.06.12 00:49 | buy | 3755 | 100.00 | 0.72454 | 0.00000 | 0.00000 | ||
11264 | 2015.06.12 00:49 | modify | 3755 | 100.00 | 0.72454 | 0.72095 | 0.73255 | ||
11265 | 2015.06.12 02:49 | close | 3755 | 100.00 | 0.72494 | 0.72095 | 0.73255 | 5202.56 | 6619392.56 |
11266 | 2015.06.12 21:44 | buy | 3756 | 100.00 | 0.72413 | 0.00000 | 0.00000 | ||
11267 | 2015.06.12 21:44 | modify | 3756 | 100.00 | 0.72413 | 0.72052 | 0.73212 | ||
11268 | 2015.06.15 00:53 | s/l | 3756 | 100.00 | 0.72052 | 0.72052 | 0.73212 | -47961.90 | 6571430.66 |
11269 | 2015.06.17 21:40 | buy | 3757 | 100.00 | 0.71523 | 0.00000 | 0.00000 | ||
11270 | 2015.06.17 21:40 | modify | 3757 | 100.00 | 0.71523 | 0.71162 | 0.72322 | ||
11271 | 2015.06.17 21:45 | close | 3757 | 100.00 | 0.71597 | 0.71162 | 0.72322 | 9624.74 | 6581055.40 |
11272 | 2015.06.18 22:39 | buy | 3758 | 100.00 | 0.71544 | 0.00000 | 0.00000 | ||
11273 | 2015.06.18 22:39 | modify | 3758 | 100.00 | 0.71544 | 0.71185 | 0.72345 | ||
11274 | 2015.06.19 01:26 | close | 3758 | 100.00 | 0.71608 | 0.71185 | 0.72345 | 7315.29 | 6588370.69 |
11275 | 2015.06.19 21:03 | sell | 3759 | 100.00 | 0.71552 | 0.00000 | 0.00000 | ||
11276 | 2015.06.19 21:03 | modify | 3759 | 100.00 | 0.71552 | 0.71913 | 0.70753 | ||
11277 | 2015.06.19 22:41 | close | 3759 | 100.00 | 0.71479 | 0.71913 | 0.70753 | 9495.55 | 6597866.24 |
11278 | 2015.06.22 00:05 | sell | 3760 | 100.00 | 0.71611 | 0.00000 | 0.00000 | ||
11279 | 2015.06.22 00:05 | modify | 3760 | 100.00 | 0.71611 | 0.71977 | 0.70817 | ||
11280 | 2015.06.22 09:21 | close | 3760 | 100.00 | 0.71618 | 0.71977 | 0.70817 | -910.53 | 6596955.71 |
11281 | 2015.06.23 22:41 | buy | 3761 | 100.00 | 0.71002 | 0.00000 | 0.00000 | ||
11282 | 2015.06.23 22:41 | modify | 3761 | 100.00 | 0.71002 | 0.70643 | 0.71803 | ||
11283 | 2015.06.24 01:57 | close | 3761 | 100.00 | 0.71008 | 0.70643 | 0.71803 | -228.42 | 6596727.29 |
11284 | 2015.06.26 21:28 | sell | 3762 | 100.00 | 0.70971 | 0.00000 | 0.00000 | ||
11285 | 2015.06.26 21:28 | modify | 3762 | 100.00 | 0.70971 | 0.71332 | 0.70172 | ||
11286 | 2015.06.26 23:30 | close | 3762 | 100.00 | 0.70882 | 0.71332 | 0.70172 | 11576.77 | 6608304.06 |
11287 | 2015.06.29 00:05 | buy | 3763 | 100.00 | 0.70085 | 0.00000 | 0.00000 | ||
11288 | 2015.06.29 00:05 | modify | 3763 | 100.00 | 0.70085 | 0.69727 | 0.70887 | ||
11289 | 2015.06.29 03:07 | close | 3763 | 100.00 | 0.70062 | 0.69727 | 0.70887 | -2991.47 | 6605312.59 |
11290 | 2015.06.30 22:20 | sell | 3764 | 100.00 | 0.70917 | 0.00000 | 0.00000 | ||
11291 | 2015.06.30 22:20 | modify | 3764 | 100.00 | 0.70917 | 0.71276 | 0.70116 | ||
11292 | 2015.07.01 03:46 | close | 3764 | 100.00 | 0.70918 | 0.71276 | 0.70116 | -241.88 | 6605070.71 |
11293 | 2015.07.03 23:14 | buy | 3765 | 100.00 | 0.71068 | 0.00000 | 0.00000 | ||
11294 | 2015.07.03 23:14 | modify | 3765 | 100.00 | 0.71068 | 0.70715 | 0.71875 | ||
11295 | 2015.07.03 23:34 | close | 3765 | 100.00 | 0.71216 | 0.70715 | 0.71875 | 19249.77 | 6624320.48 |
11296 | 2015.07.03 23:52 | sell | 3766 | 100.00 | 0.71305 | 0.00000 | 0.00000 | ||
11297 | 2015.07.03 23:52 | modify | 3766 | 100.00 | 0.71305 | 0.71674 | 0.70514 | ||
11298 | 2015.07.06 00:05 | close | 3766 | 100.00 | 0.70627 | 0.71674 | 0.70514 | 88081.08 | 6712401.56 |
11299 | 2015.07.06 00:05 | buy | 3767 | 100.00 | 0.70627 | 0.00000 | 0.00000 | ||
11300 | 2015.07.06 00:05 | modify | 3767 | 100.00 | 0.70627 | 0.70268 | 0.71428 | ||
11301 | 2015.07.06 01:09 | close | 3767 | 100.00 | 0.70758 | 0.70268 | 0.71428 | 17038.65 | 6729440.21 |
11302 | 2015.07.06 21:03 | buy | 3768 | 100.00 | 0.70867 | 0.00000 | 0.00000 | ||
11303 | 2015.07.06 21:03 | modify | 3768 | 100.00 | 0.70867 | 0.70508 | 0.71668 | ||
11304 | 2015.07.06 23:40 | close | 3768 | 100.00 | 0.70862 | 0.70508 | 0.71668 | -650.33 | 6728789.88 |
11305 | 2015.07.07 21:57 | sell | 3769 | 100.00 | 0.71057 | 0.00000 | 0.00000 | ||
11306 | 2015.07.07 21:57 | modify | 3769 | 100.00 | 0.71057 | 0.71418 | 0.70258 | ||
11307 | 2015.07.08 00:32 | close | 3769 | 100.00 | 0.71100 | 0.71418 | 0.70258 | -5705.15 | 6723084.73 |
11308 | 2015.07.08 23:14 | sell | 3770 | 100.00 | 0.72090 | 0.00000 | 0.00000 | ||
11309 | 2015.07.08 23:14 | modify | 3770 | 100.00 | 0.72090 | 0.72448 | 0.71288 | ||
11310 | 2015.07.09 00:52 | close | 3770 | 100.00 | 0.72050 | 0.72448 | 0.71288 | 4867.72 | 6727952.45 |
11311 | 2015.07.09 23:39 | sell | 3771 | 100.00 | 0.71741 | 0.00000 | 0.00000 | ||
11312 | 2015.07.09 23:39 | modify | 3771 | 100.00 | 0.71741 | 0.72100 | 0.70940 | ||
11313 | 2015.07.10 06:00 | s/l | 3771 | 100.00 | 0.72100 | 0.72100 | 0.70940 | -46810.16 | 6681142.29 |
11314 | 2015.07.10 21:51 | buy | 3772 | 100.00 | 0.71800 | 0.00000 | 0.00000 | ||
11315 | 2015.07.10 21:51 | modify | 3772 | 100.00 | 0.71800 | 0.71438 | 0.72598 | ||
11316 | 2015.07.10 23:24 | close | 3772 | 100.00 | 0.71861 | 0.71438 | 0.72598 | 7934.09 | 6689076.38 |
11317 | 2015.07.10 23:28 | sell | 3773 | 100.00 | 0.71888 | 0.00000 | 0.00000 | ||
11318 | 2015.07.10 23:28 | modify | 3773 | 100.00 | 0.71888 | 0.72246 | 0.71086 | ||
11319 | 2015.07.10 23:45 | close | 3773 | 100.00 | 0.71802 | 0.72246 | 0.71086 | 11186.79 | 6700263.17 |
11320 | 2015.07.13 00:05 | buy | 3774 | 100.00 | 0.71474 | 0.00000 | 0.00000 | ||
11321 | 2015.07.13 00:05 | modify | 3774 | 100.00 | 0.71474 | 0.71149 | 0.72309 | ||
11322 | 2015.07.13 00:17 | close | 3774 | 100.00 | 0.71562 | 0.71149 | 0.72309 | 11445.89 | 6711709.06 |
11323 | 2015.07.13 00:18 | buy | 3775 | 100.00 | 0.71587 | 0.00000 | 0.00000 | ||
11324 | 2015.07.13 00:18 | modify | 3775 | 100.00 | 0.71587 | 0.71207 | 0.72367 | ||
11325 | 2015.07.13 01:03 | close | 3775 | 100.00 | 0.71754 | 0.71207 | 0.72367 | 21721.19 | 6733430.25 |
11326 | 2015.07.14 21:07 | buy | 3776 | 100.00 | 0.70390 | 0.00000 | 0.00000 | ||
11327 | 2015.07.14 21:07 | modify | 3776 | 100.00 | 0.70390 | 0.70031 | 0.71191 | ||
11328 | 2015.07.15 01:08 | close | 3776 | 100.00 | 0.70408 | 0.70031 | 0.71191 | 1332.41 | 6734762.66 |
11329 | 2015.07.16 21:10 | buy | 3777 | 100.00 | 0.69640 | 0.00000 | 0.00000 | ||
11330 | 2015.07.16 21:10 | modify | 3777 | 100.00 | 0.69640 | 0.69282 | 0.70442 | ||
11331 | 2015.07.17 01:55 | close | 3777 | 100.00 | 0.69710 | 0.69282 | 0.70442 | 8095.89 | 6742858.55 |
11332 | 2015.07.17 23:33 | buy | 3778 | 100.00 | 0.69408 | 0.00000 | 0.00000 | ||
11333 | 2015.07.17 23:33 | modify | 3778 | 100.00 | 0.69408 | 0.69049 | 0.70209 | ||
11334 | 2015.07.20 04:47 | close | 3778 | 100.00 | 0.69419 | 0.69049 | 0.70209 | 421.93 | 6743280.48 |
11335 | 2015.07.20 23:37 | buy | 3779 | 100.00 | 0.69504 | 0.00000 | 0.00000 | ||
11336 | 2015.07.20 23:37 | modify | 3779 | 100.00 | 0.69504 | 0.69145 | 0.70305 | ||
11337 | 2015.07.21 01:02 | close | 3779 | 100.00 | 0.69564 | 0.69145 | 0.70305 | 6795.22 | 6750075.70 |
11338 | 2015.07.23 22:57 | buy | 3780 | 100.00 | 0.70833 | 0.00000 | 0.00000 | ||
11339 | 2015.07.23 22:57 | modify | 3780 | 100.00 | 0.70833 | 0.70474 | 0.71634 | ||
11340 | 2015.07.24 03:08 | close | 3780 | 100.00 | 0.70803 | 0.70474 | 0.71634 | -4910.81 | 6745164.89 |
11341 | 2015.07.29 22:08 | buy | 3781 | 100.00 | 0.70415 | 0.00000 | 0.00000 | ||
11342 | 2015.07.29 22:08 | modify | 3781 | 100.00 | 0.70415 | 0.70054 | 0.71214 | ||
11343 | 2015.07.30 01:53 | close | 3781 | 100.00 | 0.70401 | 0.70054 | 0.71214 | -4847.34 | 6740317.55 |
11344 | 2015.07.31 21:50 | buy | 3782 | 100.00 | 0.70287 | 0.00000 | 0.00000 | ||
11345 | 2015.07.31 21:50 | modify | 3782 | 100.00 | 0.70287 | 0.69926 | 0.71086 | ||
11346 | 2015.08.03 03:33 | close | 3782 | 100.00 | 0.70246 | 0.69926 | 0.71086 | -6341.55 | 6733976.00 |
11347 | 2015.08.03 22:58 | sell | 3783 | 100.00 | 0.70296 | 0.00000 | 0.00000 | ||
11348 | 2015.08.03 22:58 | modify | 3783 | 100.00 | 0.70296 | 0.70657 | 0.69497 | ||
11349 | 2015.08.04 00:02 | close | 3783 | 100.00 | 0.70237 | 0.70657 | 0.69497 | 7562.86 | 6741538.86 |
11350 | 2015.08.04 21:03 | buy | 3784 | 100.00 | 0.70014 | 0.00000 | 0.00000 | ||
11351 | 2015.08.04 21:03 | modify | 3784 | 100.00 | 0.70014 | 0.69655 | 0.70815 | ||
11352 | 2015.08.05 00:22 | close | 3784 | 100.00 | 0.69943 | 0.69655 | 0.70815 | -10243.56 | 6731295.30 |
11353 | 2015.08.12 23:43 | buy | 3785 | 100.00 | 0.71458 | 0.00000 | 0.00000 | ||
11354 | 2015.08.12 23:43 | modify | 3785 | 100.00 | 0.71458 | 0.71099 | 0.72259 | ||
11355 | 2015.08.13 04:26 | close | 3785 | 100.00 | 0.71483 | 0.71099 | 0.72259 | 225.27 | 6731520.57 |
11356 | 2015.08.13 22:37 | sell | 3786 | 100.00 | 0.71420 | 0.00000 | 0.00000 | ||
11357 | 2015.08.13 22:37 | modify | 3786 | 100.00 | 0.71420 | 0.71779 | 0.70619 | ||
11358 | 2015.08.14 04:05 | close | 3786 | 100.00 | 0.71439 | 0.71779 | 0.70619 | -2583.30 | 6728937.27 |
11359 | 2015.08.14 22:34 | buy | 3787 | 100.00 | 0.70987 | 0.00000 | 0.00000 | ||
11360 | 2015.08.14 22:34 | modify | 3787 | 100.00 | 0.70987 | 0.70626 | 0.71786 | ||
11361 | 2015.08.17 04:49 | close | 3787 | 100.00 | 0.70910 | 0.70626 | 0.71786 | -11023.96 | 6717913.31 |
11362 | 2015.08.19 21:00 | sell | 3788 | 100.00 | 0.70876 | 0.00000 | 0.00000 | ||
11363 | 2015.08.19 21:00 | modify | 3788 | 100.00 | 0.70876 | 0.71237 | 0.70077 | ||
11364 | 2015.08.20 00:20 | close | 3788 | 100.00 | 0.70891 | 0.71237 | 0.70077 | -2286.59 | 6715626.72 |
11365 | 2015.08.20 23:05 | sell | 3789 | 100.00 | 0.71609 | 0.00000 | 0.00000 | ||
11366 | 2015.08.20 23:05 | modify | 3789 | 100.00 | 0.71609 | 0.71968 | 0.70808 | ||
11367 | 2015.08.21 01:23 | close | 3789 | 100.00 | 0.71566 | 0.71968 | 0.70808 | 5481.60 | 6721108.32 |
11368 | 2015.08.21 23:04 | sell | 3790 | 100.00 | 0.72430 | 0.00000 | 0.00000 | ||
11369 | 2015.08.21 23:04 | modify | 3790 | 100.00 | 0.72430 | 0.72789 | 0.71629 | ||
11370 | 2015.08.24 04:21 | s/l | 3790 | 100.00 | 0.72789 | 0.72789 | 0.71629 | -46810.16 | 6674298.16 |
11371 | 2015.08.24 23:29 | sell | 3791 | 100.00 | 0.73596 | 0.00000 | 0.00000 | ||
11372 | 2015.08.24 23:29 | modify | 3791 | 100.00 | 0.73596 | 0.73959 | 0.72799 | ||
11373 | 2015.08.25 00:55 | close | 3791 | 100.00 | 0.73499 | 0.73959 | 0.72799 | 12505.77 | 6686803.93 |
11374 | 2015.08.25 22:26 | sell | 3792 | 100.00 | 0.72925 | 0.00000 | 0.00000 | ||
11375 | 2015.08.25 22:26 | modify | 3792 | 100.00 | 0.72925 | 0.73286 | 0.72126 | ||
11376 | 2015.08.25 23:24 | s/l | 3792 | 100.00 | 0.73286 | 0.73286 | 0.72126 | -46958.16 | 6639845.77 |
11377 | 2015.08.26 21:53 | buy | 3793 | 100.00 | 0.73312 | 0.00000 | 0.00000 | ||
11378 | 2015.08.26 21:53 | modify | 3793 | 100.00 | 0.73312 | 0.72953 | 0.74113 | ||
11379 | 2015.08.27 01:22 | close | 3793 | 100.00 | 0.73223 | 0.72953 | 0.74113 | -14602.18 | 6625243.59 |
11380 | 2015.08.31 00:05 | buy | 3794 | 100.00 | 0.72495 | 0.00000 | 0.00000 | ||
11381 | 2015.08.31 00:05 | modify | 3794 | 100.00 | 0.72495 | 0.72136 | 0.73296 | ||
11382 | 2015.08.31 01:36 | close | 3794 | 100.00 | 0.72574 | 0.72136 | 0.73296 | 10275.13 | 6635518.72 |
11383 | 2015.08.31 23:14 | buy | 3795 | 100.00 | 0.73062 | 0.00000 | 0.00000 | ||
11384 | 2015.08.31 23:14 | modify | 3795 | 100.00 | 0.73062 | 0.72703 | 0.73863 | ||
11385 | 2015.09.01 01:44 | close | 3795 | 100.00 | 0.73073 | 0.72703 | 0.73863 | 421.93 | 6635940.65 |
11386 | 2015.09.02 22:39 | buy | 3796 | 100.00 | 0.73343 | 0.00000 | 0.00000 | ||
11387 | 2015.09.02 22:39 | modify | 3796 | 100.00 | 0.73343 | 0.72984 | 0.74144 | ||
11388 | 2015.09.03 04:07 | close | 3796 | 100.00 | 0.73283 | 0.72984 | 0.74144 | -10830.36 | 6625110.29 |
11389 | 2015.09.04 23:27 | sell | 3797 | 100.00 | 0.73471 | 0.00000 | 0.00000 | ||
11390 | 2015.09.04 23:27 | modify | 3797 | 100.00 | 0.73471 | 0.73832 | 0.72672 | ||
11391 | 2015.09.07 01:13 | close | 3797 | 100.00 | 0.73398 | 0.73832 | 0.72672 | 9384.04 | 6634494.33 |
11392 | 2015.09.08 21:14 | buy | 3798 | 100.00 | 0.72650 | 0.00000 | 0.00000 | ||
11393 | 2015.09.08 21:14 | modify | 3798 | 100.00 | 0.72650 | 0.72291 | 0.73451 | ||
11394 | 2015.09.08 22:19 | close | 3798 | 100.00 | 0.72771 | 0.72291 | 0.73451 | 15738.35 | 6650232.68 |
11395 | 2015.09.08 22:25 | sell | 3799 | 100.00 | 0.72796 | 0.00000 | 0.00000 | ||
11396 | 2015.09.08 22:25 | modify | 3799 | 100.00 | 0.72796 | 0.73158 | 0.71998 | ||
11397 | 2015.09.09 03:05 | close | 3799 | 100.00 | 0.72761 | 0.73158 | 0.71998 | 4441.04 | 6654673.72 |
11398 | 2015.09.09 21:22 | sell | 3800 | 100.00 | 0.72772 | 0.00000 | 0.00000 | ||
11399 | 2015.09.09 21:22 | modify | 3800 | 100.00 | 0.72772 | 0.73131 | 0.71971 | ||
11400 | 2015.09.10 03:04 | s/l | 3800 | 100.00 | 0.73131 | 0.73131 | 0.71971 | -47034.48 | 6607639.24 |
11401 | 2015.09.10 22:41 | sell | 3801 | 100.00 | 0.73026 | 0.00000 | 0.00000 | ||
11402 | 2015.09.10 22:41 | modify | 3801 | 100.00 | 0.73026 | 0.73385 | 0.72225 | ||
11403 | 2015.09.11 03:10 | close | 3801 | 100.00 | 0.73008 | 0.73385 | 0.72225 | 2229.66 | 6609868.90 |
11404 | 2015.09.11 22:12 | buy | 3802 | 100.00 | 0.73456 | 0.00000 | 0.00000 | ||
11405 | 2015.09.11 22:12 | modify | 3802 | 100.00 | 0.73456 | 0.73097 | 0.74257 | ||
11406 | 2015.09.14 01:17 | close | 3802 | 100.00 | 0.73482 | 0.73097 | 0.74257 | 2373.00 | 6612241.90 |
11407 | 2015.09.14 22:58 | sell | 3803 | 100.00 | 0.73372 | 0.00000 | 0.00000 | ||
11408 | 2015.09.14 22:58 | modify | 3803 | 100.00 | 0.73372 | 0.73731 | 0.72571 | ||
11409 | 2015.09.15 01:54 | close | 3803 | 100.00 | 0.73337 | 0.73731 | 0.72571 | 4441.00 | 6616682.90 |
11410 | 2015.09.15 21:25 | sell | 3804 | 100.00 | 0.73537 | 0.00000 | 0.00000 | ||
11411 | 2015.09.15 21:25 | modify | 3804 | 100.00 | 0.73537 | 0.73896 | 0.72736 | ||
11412 | 2015.09.15 22:29 | close | 3804 | 100.00 | 0.73444 | 0.73896 | 0.72736 | 12097.44 | 6628780.34 |
11413 | 2015.09.16 21:09 | buy | 3805 | 100.00 | 0.72866 | 0.00000 | 0.00000 | ||
11414 | 2015.09.16 21:09 | modify | 3805 | 100.00 | 0.72866 | 0.72507 | 0.73667 | ||
11415 | 2015.09.16 23:32 | close | 3805 | 100.00 | 0.72856 | 0.72507 | 0.73667 | -1300.68 | 6627479.66 |
11416 | 2015.09.17 21:03 | sell | 3806 | 100.00 | 0.73051 | 0.00000 | 0.00000 | ||
11417 | 2015.09.17 21:03 | modify | 3806 | 100.00 | 0.73051 | 0.73412 | 0.72252 | ||
11418 | 2015.09.17 22:08 | close | 3806 | 100.00 | 0.72980 | 0.73412 | 0.72252 | 9235.68 | 6636715.34 |
11419 | 2015.09.17 22:34 | sell | 3807 | 100.00 | 0.73186 | 0.00000 | 0.00000 | ||
11420 | 2015.09.17 22:34 | modify | 3807 | 100.00 | 0.73186 | 0.73545 | 0.72385 | ||
11421 | 2015.09.18 00:35 | close | 3807 | 100.00 | 0.73261 | 0.73545 | 0.72385 | -9867.80 | 6626847.54 |
11422 | 2015.09.18 22:14 | buy | 3808 | 100.00 | 0.72926 | 0.00000 | 0.00000 | ||
11423 | 2015.09.18 22:14 | modify | 3808 | 100.00 | 0.72926 | 0.72565 | 0.73725 | ||
11424 | 2015.09.21 07:26 | close | 3808 | 100.00 | 0.72837 | 0.72565 | 0.73725 | -12584.85 | 6614262.69 |
11425 | 2015.09.25 00:10 | buy | 3809 | 100.00 | 0.73567 | 0.00000 | 0.00000 | ||
11426 | 2015.09.25 00:10 | modify | 3809 | 100.00 | 0.73567 | 0.73206 | 0.74366 | ||
11427 | 2015.09.25 05:41 | close | 3809 | 100.00 | 0.73478 | 0.73206 | 0.74366 | -11576.06 | 6602686.63 |
11428 | 2015.09.25 21:39 | buy | 3810 | 100.00 | 0.73641 | 0.00000 | 0.00000 | ||
11429 | 2015.09.25 21:39 | modify | 3810 | 100.00 | 0.73641 | 0.73282 | 0.74442 | ||
11430 | 2015.09.25 22:16 | close | 3810 | 100.00 | 0.73714 | 0.73282 | 0.74442 | 9494.96 | 6612181.59 |
11431 | 2015.09.28 00:05 | buy | 3811 | 100.00 | 0.73635 | 0.00000 | 0.00000 | ||
11432 | 2015.09.28 00:05 | modify | 3811 | 100.00 | 0.73635 | 0.73273 | 0.74433 | ||
11433 | 2015.09.28 02:15 | close | 3811 | 100.00 | 0.73662 | 0.73273 | 0.74433 | 3511.84 | 6615693.43 |
11434 | 2015.09.29 22:23 | sell | 3812 | 100.00 | 0.74290 | 0.00000 | 0.00000 | ||
11435 | 2015.09.29 22:23 | modify | 3812 | 100.00 | 0.74290 | 0.74651 | 0.73491 | ||
11436 | 2015.09.30 02:23 | close | 3812 | 100.00 | 0.74221 | 0.74651 | 0.73491 | 8863.72 | 6624557.15 |
11437 | 2015.09.30 21:02 | buy | 3813 | 100.00 | 0.73815 | 0.00000 | 0.00000 | ||
11438 | 2015.09.30 21:02 | modify | 3813 | 100.00 | 0.73815 | 0.73454 | 0.74614 | ||
11439 | 2015.09.30 23:06 | close | 3813 | 100.00 | 0.73898 | 0.73454 | 0.74614 | 10795.64 | 6635352.79 |
11440 | 2015.09.30 23:07 | sell | 3814 | 100.00 | 0.73908 | 0.00000 | 0.00000 | ||
11441 | 2015.09.30 23:07 | modify | 3814 | 100.00 | 0.73908 | 0.74269 | 0.73109 | ||
11442 | 2015.10.01 04:03 | close | 3814 | 100.00 | 0.73817 | 0.74269 | 0.73109 | 11501.88 | 6646854.67 |
11443 | 2015.10.02 22:23 | buy | 3815 | 100.00 | 0.73811 | 0.00000 | 0.00000 | ||
11444 | 2015.10.02 22:23 | modify | 3815 | 100.00 | 0.73811 | 0.73452 | 0.74612 | ||
11445 | 2015.10.02 23:30 | close | 3815 | 100.00 | 0.73904 | 0.73452 | 0.74612 | 12096.32 | 6658950.99 |
11446 | 2015.10.08 21:07 | sell | 3816 | 100.00 | 0.73710 | 0.00000 | 0.00000 | ||
11447 | 2015.10.08 21:07 | modify | 3816 | 100.00 | 0.73710 | 0.74069 | 0.72909 | ||
11448 | 2015.10.08 21:21 | close | 3816 | 100.00 | 0.73618 | 0.74069 | 0.72909 | 11967.36 | 6670918.35 |
11449 | 2015.10.08 21:34 | buy | 3817 | 100.00 | 0.73532 | 0.00000 | 0.00000 | ||
11450 | 2015.10.08 21:34 | modify | 3817 | 100.00 | 0.73532 | 0.73173 | 0.74333 | ||
11451 | 2015.10.08 23:56 | close | 3817 | 100.00 | 0.73454 | 0.73173 | 0.74333 | -10145.31 | 6660773.04 |
11452 | 2015.10.09 23:13 | sell | 3818 | 100.00 | 0.74164 | 0.00000 | 0.00000 | ||
11453 | 2015.10.09 23:13 | modify | 3818 | 100.00 | 0.74164 | 0.74526 | 0.73366 | ||
11454 | 2015.10.12 04:41 | close | 3818 | 100.00 | 0.74170 | 0.74526 | 0.73366 | -892.28 | 6659880.76 |
11455 | 2015.10.13 21:08 | buy | 3819 | 100.00 | 0.74604 | 0.00000 | 0.00000 | ||
11456 | 2015.10.13 21:08 | modify | 3819 | 100.00 | 0.74604 | 0.74243 | 0.75403 | ||
11457 | 2015.10.14 01:33 | close | 3819 | 100.00 | 0.74625 | 0.74243 | 0.75403 | 1722.63 | 6661603.39 |
11458 | 2015.10.14 21:10 | sell | 3820 | 100.00 | 0.74091 | 0.00000 | 0.00000 | ||
11459 | 2015.10.14 21:10 | modify | 3820 | 100.00 | 0.74091 | 0.74452 | 0.73292 | ||
11460 | 2015.10.15 02:44 | close | 3820 | 100.00 | 0.74126 | 0.74452 | 0.73292 | -4888.24 | 6656715.15 |
11461 | 2015.10.16 00:00 | sell | 3821 | 100.00 | 0.73611 | 0.00000 | 0.00000 | ||
11462 | 2015.10.16 00:00 | modify | 3821 | 100.00 | 0.73611 | 0.73966 | 0.72806 | ||
11463 | 2015.10.16 00:11 | close | 3821 | 100.00 | 0.73507 | 0.73966 | 0.72806 | 13528.42 | 6670243.57 |
11464 | 2015.10.16 21:53 | buy | 3822 | 100.00 | 0.73615 | 0.00000 | 0.00000 | ||
11465 | 2015.10.16 21:53 | modify | 3822 | 100.00 | 0.73615 | 0.73256 | 0.74416 | ||
11466 | 2015.10.19 01:02 | close | 3822 | 100.00 | 0.73561 | 0.73256 | 0.74416 | -8032.47 | 6662211.10 |
11467 | 2015.10.20 21:10 | sell | 3823 | 100.00 | 0.73459 | 0.00000 | 0.00000 | ||
11468 | 2015.10.20 21:10 | modify | 3823 | 100.00 | 0.73459 | 0.73820 | 0.72660 | ||
11469 | 2015.10.21 07:28 | close | 3823 | 100.00 | 0.73553 | 0.73820 | 0.72660 | -12339.41 | 6649871.69 |
11470 | 2015.10.23 00:37 | buy | 3824 | 100.00 | 0.72098 | 0.00000 | 0.00000 | ||
11471 | 2015.10.23 00:37 | modify | 3824 | 100.00 | 0.72098 | 0.71737 | 0.72897 | ||
11472 | 2015.10.23 04:12 | close | 3824 | 100.00 | 0.72136 | 0.71737 | 0.72897 | 4942.59 | 6654814.28 |
11473 | 2015.10.23 22:53 | sell | 3825 | 100.00 | 0.71878 | 0.00000 | 0.00000 | ||
11474 | 2015.10.23 22:53 | modify | 3825 | 100.00 | 0.71878 | 0.72239 | 0.71079 | ||
11475 | 2015.10.26 05:17 | close | 3825 | 100.00 | 0.71950 | 0.72239 | 0.71079 | -9477.63 | 6645336.65 |
11476 | 2015.10.26 21:13 | sell | 3826 | 100.00 | 0.71995 | 0.00000 | 0.00000 | ||
11477 | 2015.10.26 21:13 | modify | 3826 | 100.00 | 0.71995 | 0.72354 | 0.71194 | ||
11478 | 2015.10.27 02:56 | close | 3826 | 100.00 | 0.71964 | 0.72354 | 0.71194 | 3920.72 | 6649257.37 |
11479 | 2015.11.02 00:05 | sell | 3827 | 100.00 | 0.71415 | 0.00000 | 0.00000 | ||
11480 | 2015.11.02 00:05 | modify | 3827 | 100.00 | 0.71415 | 0.71774 | 0.70614 | ||
11481 | 2015.11.02 08:31 | close | 3827 | 100.00 | 0.71439 | 0.71774 | 0.70614 | -3121.94 | 6646135.43 |
11482 | 2015.11.06 22:34 | buy | 3828 | 100.00 | 0.71343 | 0.00000 | 0.00000 | ||
11483 | 2015.11.06 22:34 | modify | 3828 | 100.00 | 0.71343 | 0.70984 | 0.72144 | ||
11484 | 2015.11.09 02:05 | close | 3828 | 100.00 | 0.71320 | 0.70984 | 0.72144 | -4000.36 | 6642135.07 |
11485 | 2015.11.09 23:28 | buy | 3829 | 100.00 | 0.71116 | 0.00000 | 0.00000 | ||
11486 | 2015.11.09 23:28 | modify | 3829 | 100.00 | 0.71116 | 0.70757 | 0.71917 | ||
11487 | 2015.11.10 01:29 | close | 3829 | 100.00 | 0.71148 | 0.70757 | 0.71917 | 3153.37 | 6645288.44 |
11488 | 2015.11.10 23:44 | sell | 3830 | 100.00 | 0.70948 | 0.00000 | 0.00000 | ||
11489 | 2015.11.10 23:44 | modify | 3830 | 100.00 | 0.70948 | 0.71307 | 0.70147 | ||
11490 | 2015.11.11 03:14 | close | 3830 | 100.00 | 0.70899 | 0.71307 | 0.70147 | 6262.17 | 6651550.61 |
11491 | 2015.11.12 00:41 | sell | 3831 | 100.00 | 0.70666 | 0.00000 | 0.00000 | ||
11492 | 2015.11.12 00:41 | modify | 3831 | 100.00 | 0.70666 | 0.71025 | 0.69865 | ||
11493 | 2015.11.12 02:47 | close | 3831 | 100.00 | 0.70670 | 0.71025 | 0.69865 | -520.32 | 6651030.29 |
11494 | 2015.11.12 21:59 | sell | 3832 | 100.00 | 0.70892 | 0.00000 | 0.00000 | ||
11495 | 2015.11.12 21:59 | modify | 3832 | 100.00 | 0.70892 | 0.71253 | 0.70093 | ||
11496 | 2015.11.13 00:49 | close | 3832 | 100.00 | 0.70944 | 0.71253 | 0.70093 | -6876.01 | 6644154.28 |
11497 | 2015.11.13 21:36 | buy | 3833 | 100.00 | 0.70478 | 0.00000 | 0.00000 | ||
11498 | 2015.11.13 21:36 | modify | 3833 | 100.00 | 0.70478 | 0.70117 | 0.71277 | ||
11499 | 2015.11.13 22:43 | close | 3833 | 100.00 | 0.70556 | 0.70117 | 0.71277 | 10145.38 | 6654299.66 |
11500 | 2015.11.13 23:12 | sell | 3834 | 100.00 | 0.70612 | 0.00000 | 0.00000 | ||
11501 | 2015.11.13 23:12 | modify | 3834 | 100.00 | 0.70612 | 0.70971 | 0.69811 | ||
11502 | 2015.11.16 00:05 | close | 3834 | 100.00 | 0.70482 | 0.70971 | 0.69811 | 16798.73 | 6671098.39 |
11503 | 2015.11.16 00:05 | buy | 3835 | 100.00 | 0.70482 | 0.00000 | 0.00000 | ||
11504 | 2015.11.16 00:05 | modify | 3835 | 100.00 | 0.70482 | 0.70121 | 0.71281 | ||
11505 | 2015.11.16 05:50 | close | 3835 | 100.00 | 0.70505 | 0.70121 | 0.71281 | 2991.59 | 6674089.98 |
11506 | 2015.11.18 21:04 | buy | 3836 | 100.00 | 0.69860 | 0.00000 | 0.00000 | ||
11507 | 2015.11.18 21:04 | modify | 3836 | 100.00 | 0.69860 | 0.69501 | 0.70661 | ||
11508 | 2015.11.18 21:14 | close | 3836 | 100.00 | 0.69985 | 0.69501 | 0.70661 | 16258.50 | 6690348.48 |
11509 | 2015.11.18 21:14 | sell | 3837 | 100.00 | 0.69985 | 0.00000 | 0.00000 | ||
11510 | 2015.11.18 21:14 | modify | 3837 | 100.00 | 0.69985 | 0.70346 | 0.69186 | ||
11511 | 2015.11.18 22:03 | close | 3837 | 100.00 | 0.69913 | 0.70346 | 0.69186 | 9365.76 | 6699714.24 |
11512 | 2015.11.23 21:21 | sell | 3838 | 100.00 | 0.70244 | 0.00000 | 0.00000 | ||
11513 | 2015.11.23 21:21 | modify | 3838 | 100.00 | 0.70244 | 0.70605 | 0.69445 | ||
11514 | 2015.11.24 01:38 | close | 3838 | 100.00 | 0.70301 | 0.70605 | 0.69445 | -7526.42 | 6692187.82 |
11515 | 2015.12.03 21:29 | sell | 3839 | 100.00 | 0.72402 | 0.00000 | 0.00000 | ||
11516 | 2015.12.03 21:29 | modify | 3839 | 100.00 | 0.72402 | 0.72763 | 0.71603 | ||
11517 | 2015.12.03 22:29 | close | 3839 | 100.00 | 0.72326 | 0.72763 | 0.71603 | 9885.93 | 6702073.75 |
11518 | 2015.12.03 22:50 | buy | 3840 | 100.00 | 0.72235 | 0.00000 | 0.00000 | ||
11519 | 2015.12.03 22:50 | modify | 3840 | 100.00 | 0.72235 | 0.71874 | 0.73034 | ||
11520 | 2015.12.04 02:07 | close | 3840 | 100.00 | 0.72240 | 0.71874 | 0.73034 | -358.47 | 6701715.28 |
11521 | 2015.12.10 22:55 | sell | 3841 | 100.00 | 0.72221 | 0.00000 | 0.00000 | ||
11522 | 2015.12.10 22:55 | modify | 3841 | 100.00 | 0.72221 | 0.72583 | 0.71423 | ||
11523 | 2015.12.11 00:05 | close | 3841 | 100.00 | 0.72143 | 0.72583 | 0.71423 | 10034.29 | 6711749.57 |
11524 | 2015.12.11 21:05 | buy | 3842 | 100.00 | 0.72181 | 0.00000 | 0.00000 | ||
11525 | 2015.12.11 21:05 | modify | 3842 | 100.00 | 0.72181 | 0.71822 | 0.72982 | ||
11526 | 2015.12.14 02:46 | close | 3842 | 100.00 | 0.72258 | 0.71822 | 0.72982 | 9006.28 | 6720755.85 |
11527 | 2015.12.14 21:14 | buy | 3843 | 100.00 | 0.72666 | 0.00000 | 0.00000 | ||
11528 | 2015.12.14 21:14 | modify | 3843 | 100.00 | 0.72666 | 0.72305 | 0.73465 | ||
11529 | 2015.12.15 02:43 | close | 3843 | 100.00 | 0.72581 | 0.72305 | 0.73465 | -12064.32 | 6708691.53 |
11530 | 2015.12.15 23:02 | sell | 3844 | 100.00 | 0.72660 | 0.00000 | 0.00000 | ||
11531 | 2015.12.15 23:02 | modify | 3844 | 100.00 | 0.72660 | 0.73021 | 0.71861 | ||
11532 | 2015.12.16 05:32 | close | 3844 | 100.00 | 0.72675 | 0.73021 | 0.71861 | -2062.96 | 6706628.57 |
11533 | 2015.12.16 21:04 | buy | 3845 | 100.00 | 0.72723 | 0.00000 | 0.00000 | ||
11534 | 2015.12.16 21:04 | modify | 3845 | 100.00 | 0.72723 | 0.72362 | 0.73522 | ||
11535 | 2015.12.16 21:13 | close | 3845 | 100.00 | 0.72935 | 0.72362 | 0.73522 | 27573.78 | 6734202.35 |
11536 | 2015.12.16 22:23 | buy | 3846 | 100.00 | 0.72743 | 0.00000 | 0.00000 | ||
11537 | 2015.12.16 22:23 | modify | 3846 | 100.00 | 0.72743 | 0.72382 | 0.73542 | ||
11538 | 2015.12.17 10:03 | close | 3846 | 100.00 | 0.72661 | 0.72382 | 0.73542 | -13691.73 | 6720510.62 |
11539 | 2015.12.18 00:09 | sell | 3847 | 100.00 | 0.72677 | 0.00000 | 0.00000 | ||
11540 | 2015.12.18 00:09 | modify | 3847 | 100.00 | 0.72677 | 0.73035 | 0.71875 | ||
11541 | 2015.12.18 01:55 | close | 3847 | 100.00 | 0.72624 | 0.73035 | 0.71875 | 6894.08 | 6727404.70 |
11542 | 2015.12.18 21:57 | sell | 3848 | 100.00 | 0.72811 | 0.00000 | 0.00000 | ||
11543 | 2015.12.18 21:57 | modify | 3848 | 100.00 | 0.72811 | 0.73170 | 0.72010 | ||
11544 | 2015.12.21 08:44 | close | 3848 | 100.00 | 0.72842 | 0.73170 | 0.72010 | -4144.18 | 6723260.52 |
11545 | 2015.12.22 21:41 | buy | 3849 | 100.00 | 0.73950 | 0.00000 | 0.00000 | ||
11546 | 2015.12.22 21:41 | modify | 3849 | 100.00 | 0.73950 | 0.73591 | 0.74751 | ||
11547 | 2015.12.23 03:19 | close | 3849 | 100.00 | 0.73865 | 0.73591 | 0.74751 | -12064.07 | 6711196.45 |
11548 | 2015.12.24 00:39 | buy | 3850 | 100.00 | 0.73310 | 0.00000 | 0.00000 | ||
11549 | 2015.12.24 00:39 | modify | 3850 | 100.00 | 0.73310 | 0.72951 | 0.74111 | ||
11550 | 2015.12.24 02:40 | close | 3850 | 100.00 | 0.73362 | 0.72951 | 0.74111 | 6763.22 | 6717959.67 |
11551 | 2015.12.28 00:06 | sell | 3851 | 100.00 | 0.73412 | 0.00000 | 0.00000 | ||
11552 | 2015.12.28 00:06 | modify | 3851 | 100.00 | 0.73412 | 0.73749 | 0.72589 | ||
11553 | 2015.12.28 09:03 | close | 3851 | 100.00 | 0.73491 | 0.73749 | 0.72589 | -10275.84 | 6707683.83 |
11554 | 2015.12.29 23:56 | buy | 3852 | 100.00 | 0.73699 | 0.00000 | 0.00000 | ||
11555 | 2015.12.29 23:56 | modify | 3852 | 100.00 | 0.73699 | 0.73340 | 0.74500 | ||
11556 | 2015.12.30 05:59 | close | 3852 | 100.00 | 0.73702 | 0.73340 | 0.74500 | -618.62 | 6707065.21 |
11557 | 2015.12.30 21:08 | sell | 3853 | 100.00 | 0.73631 | 0.00000 | 0.00000 | ||
11558 | 2015.12.30 21:08 | modify | 3853 | 100.00 | 0.73631 | 0.73990 | 0.72830 | ||
11559 | 2015.12.31 03:25 | close | 3853 | 100.00 | 0.73728 | 0.73990 | 0.72830 | -12952.58 | 6694112.63 |
11560 | 2016.01.04 00:05 | sell | 3854 | 100.00 | 0.73766 | 0.00000 | 0.00000 | ||
11561 | 2016.01.04 00:05 | modify | 3854 | 100.00 | 0.73766 | 0.74117 | 0.72957 | ||
11562 | 2016.01.04 01:07 | close | 3854 | 100.00 | 0.73680 | 0.74117 | 0.72957 | 11186.36 | 6705298.99 |
11563 | 2016.01.06 00:00 | buy | 3855 | 100.00 | 0.73185 | 0.00000 | 0.00000 | ||
11564 | 2016.01.06 00:00 | modify | 3855 | 100.00 | 0.73185 | 0.72841 | 0.74001 | ||
11565 | 2016.01.06 00:40 | close | 3855 | 100.00 | 0.73258 | 0.72841 | 0.74001 | 9494.38 | 6714793.37 |
11566 | 2016.01.06 21:07 | sell | 3856 | 100.00 | 0.73646 | 0.00000 | 0.00000 | ||
11567 | 2016.01.06 21:07 | modify | 3856 | 100.00 | 0.73646 | 0.74005 | 0.72845 | ||
11568 | 2016.01.06 23:33 | close | 3856 | 100.00 | 0.73705 | 0.74005 | 0.72845 | -7674.31 | 6707119.06 |
11569 | 2016.01.06 23:35 | buy | 3857 | 100.00 | 0.73680 | 0.00000 | 0.00000 | ||
11570 | 2016.01.06 23:35 | modify | 3857 | 100.00 | 0.73680 | 0.73321 | 0.74481 | ||
11571 | 2016.01.07 03:17 | close | 3857 | 100.00 | 0.73714 | 0.73321 | 0.74481 | 1395.64 | 6708514.70 |
11572 | 2016.01.08 00:37 | buy | 3858 | 100.00 | 0.74698 | 0.00000 | 0.00000 | ||
11573 | 2016.01.08 00:37 | modify | 3858 | 100.00 | 0.74698 | 0.74343 | 0.75503 | ||
11574 | 2016.01.08 03:32 | s/l | 3858 | 100.00 | 0.74343 | 0.74343 | 0.75503 | -46171.30 | 6662343.40 |
11575 | 2016.01.08 22:33 | sell | 3859 | 100.00 | 0.75192 | 0.00000 | 0.00000 | ||
11576 | 2016.01.08 22:33 | modify | 3859 | 100.00 | 0.75192 | 0.75551 | 0.74391 | ||
11577 | 2016.01.11 04:06 | close | 3859 | 100.00 | 0.75248 | 0.75551 | 0.74391 | -7395.88 | 6654947.52 |
11578 | 2016.01.11 21:39 | buy | 3860 | 100.00 | 0.74648 | 0.00000 | 0.00000 | ||
11579 | 2016.01.11 21:39 | modify | 3860 | 100.00 | 0.74648 | 0.74287 | 0.75447 | ||
11580 | 2016.01.11 22:18 | close | 3860 | 100.00 | 0.74771 | 0.74287 | 0.75447 | 15997.38 | 6670944.90 |
11581 | 2016.01.11 22:41 | buy | 3861 | 100.00 | 0.74578 | 0.00000 | 0.00000 | ||
11582 | 2016.01.11 22:41 | modify | 3861 | 100.00 | 0.74578 | 0.74219 | 0.75379 | ||
11583 | 2016.01.11 23:15 | close | 3861 | 100.00 | 0.74658 | 0.74219 | 0.75379 | 10404.80 | 6681349.70 |
11584 | 2016.01.12 21:04 | sell | 3862 | 100.00 | 0.75246 | 0.00000 | 0.00000 | ||
11585 | 2016.01.12 21:04 | modify | 3862 | 100.00 | 0.75246 | 0.75607 | 0.74447 | ||
11586 | 2016.01.12 22:31 | close | 3862 | 100.00 | 0.75149 | 0.75607 | 0.74447 | 12617.08 | 6693966.78 |
11587 | 2016.01.13 21:37 | sell | 3863 | 100.00 | 0.75275 | 0.00000 | 0.00000 | ||
11588 | 2016.01.13 21:37 | modify | 3863 | 100.00 | 0.75275 | 0.75634 | 0.74474 | ||
11589 | 2016.01.14 03:02 | s/l | 3863 | 100.00 | 0.75634 | 0.75634 | 0.74474 | -47032.32 | 6646934.46 |
11590 | 2016.01.15 21:42 | buy | 3864 | 100.00 | 0.76598 | 0.00000 | 0.00000 | ||
11591 | 2016.01.15 21:42 | modify | 3864 | 100.00 | 0.76598 | 0.76237 | 0.77397 | ||
11592 | 2016.01.18 01:13 | close | 3864 | 100.00 | 0.76580 | 0.76237 | 0.77397 | -3350.02 | 6643584.44 |
11593 | 2016.01.19 00:59 | buy | 3865 | 100.00 | 0.76397 | 0.00000 | 0.00000 | ||
11594 | 2016.01.19 00:59 | modify | 3865 | 100.00 | 0.76397 | 0.76038 | 0.77198 | ||
11595 | 2016.01.19 04:16 | close | 3865 | 100.00 | 0.76450 | 0.76038 | 0.77198 | 6893.60 | 6650478.04 |
11596 | 2016.01.19 21:21 | sell | 3866 | 100.00 | 0.77082 | 0.00000 | 0.00000 | ||
11597 | 2016.01.19 21:21 | modify | 3866 | 100.00 | 0.77082 | 0.77443 | 0.76283 | ||
11598 | 2016.01.19 21:36 | close | 3866 | 100.00 | 0.76990 | 0.77443 | 0.76283 | 11967.36 | 6662445.40 |
11599 | 2016.01.20 21:51 | buy | 3867 | 100.00 | 0.76893 | 0.00000 | 0.00000 | ||
11600 | 2016.01.20 21:51 | modify | 3867 | 100.00 | 0.76893 | 0.76534 | 0.77694 | ||
11601 | 2016.01.21 02:50 | s/l | 3867 | 100.00 | 0.76534 | 0.76534 | 0.77694 | -49720.81 | 6612724.59 |
11602 | 2016.01.21 21:12 | sell | 3868 | 100.00 | 0.76615 | 0.00000 | 0.00000 | ||
11603 | 2016.01.21 21:12 | modify | 3868 | 100.00 | 0.76615 | 0.76976 | 0.75816 | ||
11604 | 2016.01.21 22:02 | close | 3868 | 100.00 | 0.76506 | 0.76976 | 0.75816 | 14178.72 | 6626903.31 |
11605 | 2016.01.21 22:52 | buy | 3869 | 100.00 | 0.76424 | 0.00000 | 0.00000 | ||
11606 | 2016.01.21 22:52 | modify | 3869 | 100.00 | 0.76424 | 0.76065 | 0.77225 | ||
11607 | 2016.01.22 09:00 | s/l | 3869 | 100.00 | 0.76065 | 0.76065 | 0.77225 | -47703.21 | 6579200.10 |
11608 | 2016.01.22 23:23 | sell | 3870 | 100.00 | 0.75686 | 0.00000 | 0.00000 | ||
11609 | 2016.01.22 23:23 | modify | 3870 | 100.00 | 0.75686 | 0.76045 | 0.74885 | ||
11610 | 2016.01.25 00:10 | close | 3870 | 100.00 | 0.75597 | 0.76045 | 0.74885 | 11465.32 | 6590665.42 |
11611 | 2016.01.25 22:26 | sell | 3871 | 100.00 | 0.76098 | 0.00000 | 0.00000 | ||
11612 | 2016.01.25 22:26 | modify | 3871 | 100.00 | 0.76098 | 0.76457 | 0.75297 | ||
11613 | 2016.01.26 04:54 | close | 3871 | 100.00 | 0.76183 | 0.76457 | 0.75297 | -11168.60 | 6579496.82 |
11614 | 2016.01.26 23:34 | sell | 3872 | 100.00 | 0.75680 | 0.00000 | 0.00000 | ||
11615 | 2016.01.26 23:34 | modify | 3872 | 100.00 | 0.75680 | 0.76039 | 0.74879 | ||
11616 | 2016.01.27 02:07 | close | 3872 | 100.00 | 0.75701 | 0.76039 | 0.74879 | -2843.48 | 6576653.34 |
11617 | 2016.01.27 21:06 | sell | 3873 | 100.00 | 0.76471 | 0.00000 | 0.00000 | ||
11618 | 2016.01.27 21:06 | modify | 3873 | 100.00 | 0.76471 | 0.76830 | 0.75670 | ||
11619 | 2016.01.27 21:20 | close | 3873 | 100.00 | 0.76386 | 0.76830 | 0.75670 | 11056.80 | 6587710.14 |
11620 | 2016.01.27 21:41 | sell | 3874 | 100.00 | 0.76535 | 0.00000 | 0.00000 | ||
11621 | 2016.01.27 21:41 | modify | 3874 | 100.00 | 0.76535 | 0.76894 | 0.75734 | ||
11622 | 2016.01.27 22:38 | close | 3874 | 100.00 | 0.76446 | 0.76894 | 0.75734 | 11577.12 | 6599287.26 |
11623 | 2016.02.01 00:07 | buy | 3875 | 100.00 | 0.75998 | 0.00000 | 0.00000 | ||
11624 | 2016.02.01 00:07 | modify | 3875 | 100.00 | 0.75998 | 0.75639 | 0.76799 | ||
11625 | 2016.02.01 00:45 | close | 3875 | 100.00 | 0.76078 | 0.75639 | 0.76799 | 10405.44 | 6609692.70 |
11626 | 2016.02.01 21:14 | buy | 3876 | 100.00 | 0.75532 | 0.00000 | 0.00000 | ||
11627 | 2016.02.01 21:14 | modify | 3876 | 100.00 | 0.75532 | 0.75171 | 0.76331 | ||
11628 | 2016.02.02 00:21 | close | 3876 | 100.00 | 0.75468 | 0.75171 | 0.76331 | -9333.16 | 6600359.54 |
11629 | 2016.02.02 00:36 | sell | 3877 | 100.00 | 0.75499 | 0.00000 | 0.00000 | ||
11630 | 2016.02.02 00:36 | modify | 3877 | 100.00 | 0.75499 | 0.75860 | 0.74700 | ||
11631 | 2016.02.02 04:27 | close | 3877 | 100.00 | 0.75498 | 0.75860 | 0.74700 | 130.08 | 6600489.62 |
11632 | 2016.02.02 22:11 | sell | 3878 | 100.00 | 0.75760 | 0.00000 | 0.00000 | ||
11633 | 2016.02.02 22:11 | modify | 3878 | 100.00 | 0.75760 | 0.76121 | 0.74961 | ||
11634 | 2016.02.03 04:05 | close | 3878 | 100.00 | 0.75823 | 0.76121 | 0.74961 | -8306.84 | 6592182.78 |
11635 | 2016.02.03 22:41 | sell | 3879 | 100.00 | 0.76135 | 0.00000 | 0.00000 | ||
11636 | 2016.02.03 22:41 | modify | 3879 | 100.00 | 0.76135 | 0.76494 | 0.75334 | ||
11637 | 2016.02.03 23:10 | close | 3879 | 100.00 | 0.76064 | 0.76494 | 0.75334 | 9235.68 | 6601418.46 |
11638 | 2016.02.04 00:26 | buy | 3880 | 100.00 | 0.75962 | 0.00000 | 0.00000 | ||
11639 | 2016.02.04 00:26 | modify | 3880 | 100.00 | 0.75962 | 0.75604 | 0.76764 | ||
11640 | 2016.02.04 01:59 | close | 3880 | 100.00 | 0.76045 | 0.75604 | 0.76764 | 10795.64 | 6612214.10 |
11641 | 2016.02.05 21:42 | buy | 3881 | 100.00 | 0.76860 | 0.00000 | 0.00000 | ||
11642 | 2016.02.05 21:42 | modify | 3881 | 100.00 | 0.76860 | 0.76499 | 0.77659 | ||
11643 | 2016.02.05 23:06 | close | 3881 | 100.00 | 0.76946 | 0.76499 | 0.77659 | 11185.85 | 6623399.95 |
11644 | 2016.02.05 23:07 | sell | 3882 | 100.00 | 0.76957 | 0.00000 | 0.00000 | ||
11645 | 2016.02.05 23:07 | modify | 3882 | 100.00 | 0.76957 | 0.77316 | 0.76156 | ||
11646 | 2016.02.08 00:08 | close | 3882 | 100.00 | 0.76836 | 0.77316 | 0.76156 | 15627.88 | 6639027.83 |
11647 | 2016.02.08 21:40 | sell | 3883 | 100.00 | 0.77624 | 0.00000 | 0.00000 | ||
11648 | 2016.02.08 21:40 | modify | 3883 | 100.00 | 0.77624 | 0.77983 | 0.76823 | ||
11649 | 2016.02.09 00:03 | close | 3883 | 100.00 | 0.77538 | 0.77983 | 0.76823 | 11075.00 | 6650102.83 |
11650 | 2016.02.09 00:57 | sell | 3884 | 100.00 | 0.77623 | 0.00000 | 0.00000 | ||
11651 | 2016.02.09 00:57 | modify | 3884 | 100.00 | 0.77623 | 0.77982 | 0.76822 | ||
11652 | 2016.02.09 01:53 | close | 3884 | 100.00 | 0.77531 | 0.77982 | 0.76822 | 11967.27 | 6662070.10 |
11653 | 2016.02.10 00:03 | buy | 3885 | 100.00 | 0.77990 | 0.00000 | 0.00000 | ||
11654 | 2016.02.10 00:03 | modify | 3885 | 100.00 | 0.77990 | 0.77623 | 0.78783 | ||
11655 | 2016.02.10 01:23 | close | 3885 | 100.00 | 0.78063 | 0.77623 | 0.78783 | 9494.89 | 6671564.99 |
11656 | 2016.02.10 21:19 | sell | 3886 | 100.00 | 0.77669 | 0.00000 | 0.00000 | ||
11657 | 2016.02.10 21:19 | modify | 3886 | 100.00 | 0.77669 | 0.78028 | 0.76868 | ||
11658 | 2016.02.10 22:29 | close | 3886 | 100.00 | 0.77592 | 0.78028 | 0.76868 | 10016.55 | 6681581.54 |
11659 | 2016.02.10 22:58 | sell | 3887 | 100.00 | 0.77700 | 0.00000 | 0.00000 | ||
11660 | 2016.02.10 22:58 | modify | 3887 | 100.00 | 0.77700 | 0.78059 | 0.76899 | ||
11661 | 2016.02.11 00:32 | close | 3887 | 100.00 | 0.77620 | 0.78059 | 0.76899 | 10071.40 | 6691652.94 |
11662 | 2016.02.11 00:37 | buy | 3888 | 100.00 | 0.77564 | 0.00000 | 0.00000 | ||
11663 | 2016.02.11 00:37 | modify | 3888 | 100.00 | 0.77564 | 0.77206 | 0.78366 | ||
11664 | 2016.02.11 01:31 | close | 3888 | 100.00 | 0.77660 | 0.77206 | 0.78366 | 12487.01 | 6704139.95 |
11665 | 2016.02.11 21:37 | sell | 3889 | 100.00 | 0.78562 | 0.00000 | 0.00000 | ||
11666 | 2016.02.11 21:37 | modify | 3889 | 100.00 | 0.78562 | 0.78921 | 0.77761 | ||
11667 | 2016.02.11 21:41 | close | 3889 | 100.00 | 0.78438 | 0.78921 | 0.77761 | 16130.54 | 6720270.49 |
11668 | 2016.02.11 21:55 | buy | 3890 | 100.00 | 0.78232 | 0.00000 | 0.00000 | ||
11669 | 2016.02.11 21:55 | modify | 3890 | 100.00 | 0.78232 | 0.77871 | 0.79031 | ||
11670 | 2016.02.11 22:11 | close | 3890 | 100.00 | 0.78329 | 0.77871 | 0.79031 | 12617.08 | 6732887.57 |
11671 | 2016.02.12 00:33 | buy | 3891 | 100.00 | 0.78128 | 0.00000 | 0.00000 | ||
11672 | 2016.02.12 00:33 | modify | 3891 | 100.00 | 0.78128 | 0.77770 | 0.78930 | ||
11673 | 2016.02.12 02:11 | close | 3891 | 100.00 | 0.78243 | 0.77770 | 0.78930 | 14958.40 | 6747845.97 |
11674 | 2016.02.12 21:10 | buy | 3892 | 100.00 | 0.77433 | 0.00000 | 0.00000 | ||
11675 | 2016.02.12 21:10 | modify | 3892 | 100.00 | 0.77433 | 0.77074 | 0.78234 | ||
11676 | 2016.02.12 21:52 | close | 3892 | 100.00 | 0.77510 | 0.77074 | 0.78234 | 10015.62 | 6757861.59 |
11677 | 2016.02.15 00:05 | buy | 3893 | 100.00 | 0.77488 | 0.00000 | 0.00000 | ||
11678 | 2016.02.15 00:05 | modify | 3893 | 100.00 | 0.77488 | 0.77116 | 0.78276 | ||
11679 | 2016.02.15 00:24 | close | 3893 | 100.00 | 0.77563 | 0.77116 | 0.78276 | 9755.48 | 6767617.07 |
11680 | 2016.02.15 00:37 | buy | 3894 | 100.00 | 0.77466 | 0.00000 | 0.00000 | ||
11681 | 2016.02.15 00:37 | modify | 3894 | 100.00 | 0.77466 | 0.77109 | 0.78269 | ||
11682 | 2016.02.15 11:53 | close | 3894 | 100.00 | 0.77406 | 0.77109 | 0.78269 | -7804.38 | 6759812.69 |
11683 | 2016.02.15 23:09 | sell | 3895 | 100.00 | 0.77281 | 0.00000 | 0.00000 | ||
11684 | 2016.02.15 23:09 | modify | 3895 | 100.00 | 0.77281 | 0.77642 | 0.76482 | ||
11685 | 2016.02.16 02:35 | close | 3895 | 100.00 | 0.77271 | 0.77642 | 0.76482 | 1189.07 | 6761001.76 |
11686 | 2016.02.17 00:55 | buy | 3896 | 100.00 | 0.77831 | 0.00000 | 0.00000 | ||
11687 | 2016.02.17 00:55 | modify | 3896 | 100.00 | 0.77831 | 0.77470 | 0.78630 | ||
11688 | 2016.02.17 01:50 | close | 3896 | 100.00 | 0.77912 | 0.77470 | 0.78630 | 10536.07 | 6771537.83 |
11689 | 2016.02.17 23:23 | buy | 3897 | 100.00 | 0.77843 | 0.00000 | 0.00000 | ||
11690 | 2016.02.17 23:23 | modify | 3897 | 100.00 | 0.77843 | 0.77482 | 0.78642 | ||
11691 | 2016.02.18 01:26 | close | 3897 | 100.00 | 0.77898 | 0.77482 | 0.78642 | 4127.72 | 6775665.55 |
11692 | 2016.02.18 22:37 | buy | 3898 | 100.00 | 0.77417 | 0.00000 | 0.00000 | ||
11693 | 2016.02.18 22:37 | modify | 3898 | 100.00 | 0.77417 | 0.77058 | 0.78218 | ||
11694 | 2016.02.18 22:54 | close | 3898 | 100.00 | 0.77495 | 0.77058 | 0.78218 | 10145.85 | 6785811.40 |
11695 | 2016.02.19 00:05 | buy | 3899 | 100.00 | 0.77392 | 0.00000 | 0.00000 | ||
11696 | 2016.02.19 00:05 | modify | 3899 | 100.00 | 0.77392 | 0.77026 | 0.78186 | ||
11697 | 2016.02.19 00:55 | close | 3899 | 100.00 | 0.77472 | 0.77026 | 0.78186 | 10406.00 | 6796217.40 |
11698 | 2016.02.19 23:12 | buy | 3900 | 100.00 | 0.77458 | 0.00000 | 0.00000 | ||
11699 | 2016.02.19 23:12 | modify | 3900 | 100.00 | 0.77458 | 0.77099 | 0.78259 | ||
11700 | 2016.02.22 00:05 | close | 3900 | 100.00 | 0.77836 | 0.77099 | 0.78259 | 48159.55 | 6844376.95 |
11701 | 2016.02.22 00:05 | sell | 3901 | 100.00 | 0.77836 | 0.00000 | 0.00000 | ||
11702 | 2016.02.22 00:05 | modify | 3901 | 100.00 | 0.77836 | 0.78197 | 0.77037 | ||
11703 | 2016.02.22 00:30 | close | 3901 | 100.00 | 0.77766 | 0.78197 | 0.77037 | 9106.09 | 6853483.04 |
11704 | 2016.02.22 22:06 | sell | 3902 | 100.00 | 0.77934 | 0.00000 | 0.00000 | ||
11705 | 2016.02.22 22:06 | modify | 3902 | 100.00 | 0.77934 | 0.78295 | 0.77135 | ||
11706 | 2016.02.23 00:22 | close | 3902 | 100.00 | 0.77919 | 0.78295 | 0.77135 | 1839.51 | 6855322.55 |
11707 | 2016.02.23 21:20 | buy | 3903 | 100.00 | 0.78460 | 0.00000 | 0.00000 | ||
11708 | 2016.02.23 21:20 | modify | 3903 | 100.00 | 0.78460 | 0.78101 | 0.79261 | ||
11709 | 2016.02.23 22:09 | close | 3903 | 100.00 | 0.78550 | 0.78101 | 0.79261 | 11706.75 | 6867029.30 |
11710 | 2016.02.24 00:13 | buy | 3904 | 100.00 | 0.78547 | 0.00000 | 0.00000 | ||
11711 | 2016.02.24 00:13 | modify | 3904 | 100.00 | 0.78547 | 0.78189 | 0.79349 | ||
11712 | 2016.02.24 01:45 | close | 3904 | 100.00 | 0.78600 | 0.78189 | 0.79349 | 6893.97 | 6873923.27 |
11713 | 2016.02.24 22:11 | buy | 3905 | 100.00 | 0.79052 | 0.00000 | 0.00000 | ||
11714 | 2016.02.24 22:11 | modify | 3905 | 100.00 | 0.79052 | 0.78691 | 0.79851 | ||
11715 | 2016.02.25 01:13 | close | 3905 | 100.00 | 0.79100 | 0.78691 | 0.79851 | 3217.20 | 6877140.47 |
11716 | 2016.02.25 21:21 | buy | 3906 | 100.00 | 0.78926 | 0.00000 | 0.00000 | ||
11717 | 2016.02.25 21:21 | modify | 3906 | 100.00 | 0.78926 | 0.78567 | 0.79727 | ||
11718 | 2016.02.25 21:57 | close | 3906 | 100.00 | 0.79005 | 0.78567 | 0.79727 | 10275.93 | 6887416.40 |
11719 | 2016.02.25 22:41 | buy | 3907 | 100.00 | 0.78931 | 0.00000 | 0.00000 | ||
11720 | 2016.02.25 22:41 | modify | 3907 | 100.00 | 0.78931 | 0.78572 | 0.79732 | ||
11721 | 2016.02.26 02:33 | close | 3907 | 100.00 | 0.78984 | 0.78572 | 0.79732 | 5885.17 | 6893301.57 |
11722 | 2016.02.26 22:29 | sell | 3908 | 100.00 | 0.78893 | 0.00000 | 0.00000 | ||
11723 | 2016.02.26 22:29 | modify | 3908 | 100.00 | 0.78893 | 0.79254 | 0.78094 | ||
11724 | 2016.02.26 23:54 | close | 3908 | 100.00 | 0.78804 | 0.79254 | 0.78094 | 11577.74 | 6904879.31 |
11725 | 2016.02.29 00:05 | buy | 3909 | 100.00 | 0.78754 | 0.00000 | 0.00000 | ||
11726 | 2016.02.29 00:05 | modify | 3909 | 100.00 | 0.78754 | 0.78395 | 0.79555 | ||
11727 | 2016.02.29 01:56 | close | 3909 | 100.00 | 0.78816 | 0.78395 | 0.79555 | 8064.65 | 6912943.96 |
11728 | 2016.02.29 22:44 | buy | 3910 | 100.00 | 0.78135 | 0.00000 | 0.00000 | ||
11729 | 2016.02.29 22:44 | modify | 3910 | 100.00 | 0.78135 | 0.77776 | 0.78936 | ||
11730 | 2016.03.01 00:44 | close | 3910 | 100.00 | 0.78178 | 0.77776 | 0.78936 | 4584.42 | 6917528.38 |
11731 | 2016.03.01 21:54 | sell | 3911 | 100.00 | 0.77858 | 0.00000 | 0.00000 | ||
11732 | 2016.03.01 21:54 | modify | 3911 | 100.00 | 0.77858 | 0.78219 | 0.77059 | ||
11733 | 2016.03.02 00:57 | close | 3911 | 100.00 | 0.77861 | 0.78219 | 0.77059 | -502.06 | 6917026.32 |
11734 | 2016.03.07 00:05 | buy | 3912 | 100.00 | 0.77291 | 0.00000 | 0.00000 | ||
11735 | 2016.03.07 00:05 | modify | 3912 | 100.00 | 0.77291 | 0.76930 | 0.78090 | ||
11736 | 2016.03.07 01:57 | close | 3912 | 100.00 | 0.77336 | 0.76930 | 0.78090 | 5853.37 | 6922879.69 |
11737 | 2016.03.08 21:12 | buy | 3913 | 100.00 | 0.77394 | 0.00000 | 0.00000 | ||
11738 | 2016.03.08 21:12 | modify | 3913 | 100.00 | 0.77394 | 0.77033 | 0.78193 | ||
11739 | 2016.03.09 01:07 | close | 3913 | 100.00 | 0.77456 | 0.77033 | 0.78193 | 7055.85 | 6929935.54 |
11740 | 2016.03.09 21:56 | buy | 3914 | 100.00 | 0.77366 | 0.00000 | 0.00000 | ||
11741 | 2016.03.09 21:56 | modify | 3914 | 100.00 | 0.77366 | 0.77007 | 0.78167 | ||
11742 | 2016.03.10 03:58 | close | 3914 | 100.00 | 0.77360 | 0.77007 | 0.78167 | -3806.85 | 6926128.69 |
11743 | 2016.03.10 22:29 | buy | 3915 | 100.00 | 0.78287 | 0.00000 | 0.00000 | ||
11744 | 2016.03.10 22:29 | modify | 3915 | 100.00 | 0.78287 | 0.77928 | 0.79088 | ||
11745 | 2016.03.11 02:05 | close | 3915 | 100.00 | 0.78260 | 0.77928 | 0.79088 | -4520.83 | 6921607.86 |
11746 | 2016.03.14 00:27 | sell | 3916 | 100.00 | 0.77609 | 0.00000 | 0.00000 | ||
11747 | 2016.03.14 00:27 | modify | 3916 | 100.00 | 0.77609 | 0.77968 | 0.76808 | ||
11748 | 2016.03.14 02:24 | close | 3916 | 100.00 | 0.77581 | 0.77968 | 0.76808 | 3642.43 | 6925250.29 |
11749 | 2016.03.14 21:04 | sell | 3917 | 100.00 | 0.77591 | 0.00000 | 0.00000 | ||
11750 | 2016.03.14 21:04 | modify | 3917 | 100.00 | 0.77591 | 0.77952 | 0.76792 | ||
11751 | 2016.03.15 09:41 | s/l | 3917 | 100.00 | 0.77952 | 0.77952 | 0.76792 | -47073.20 | 6878177.09 |
11752 | 2016.03.16 21:06 | sell | 3918 | 100.00 | 0.78728 | 0.00000 | 0.00000 | ||
11753 | 2016.03.16 21:06 | modify | 3918 | 100.00 | 0.78728 | 0.79087 | 0.77927 | ||
11754 | 2016.03.16 23:00 | close | 3918 | 100.00 | 0.78655 | 0.79087 | 0.77927 | 9496.35 | 6887673.44 |
11755 | 2016.03.16 23:49 | buy | 3919 | 100.00 | 0.78627 | 0.00000 | 0.00000 | ||
11756 | 2016.03.16 23:49 | modify | 3919 | 100.00 | 0.78627 | 0.78265 | 0.79425 | ||
11757 | 2016.03.17 00:43 | close | 3919 | 100.00 | 0.78725 | 0.78265 | 0.79425 | 9720.95 | 6897394.39 |
11758 | 2016.03.21 00:11 | sell | 3920 | 100.00 | 0.77952 | 0.00000 | 0.00000 | ||
11759 | 2016.03.21 00:11 | modify | 3920 | 100.00 | 0.77952 | 0.78311 | 0.77151 | ||
11760 | 2016.03.21 06:21 | close | 3920 | 100.00 | 0.78023 | 0.78311 | 0.77151 | -9236.18 | 6888158.21 |
11761 | 2016.03.22 23:10 | buy | 3921 | 100.00 | 0.78887 | 0.00000 | 0.00000 | ||
11762 | 2016.03.22 23:10 | modify | 3921 | 100.00 | 0.78887 | 0.78525 | 0.79685 | ||
11763 | 2016.03.23 01:25 | close | 3921 | 100.00 | 0.78923 | 0.78525 | 0.79685 | 3673.90 | 6891832.11 |
11764 | 2016.03.24 21:57 | sell | 3922 | 100.00 | 0.78965 | 0.00000 | 0.00000 | ||
11765 | 2016.03.24 21:57 | modify | 3922 | 100.00 | 0.78965 | 0.79324 | 0.78164 | ||
11766 | 2016.03.25 02:11 | close | 3922 | 100.00 | 0.78971 | 0.79324 | 0.78164 | -892.31 | 6890939.80 |
11767 | 2016.03.28 21:24 | buy | 3923 | 100.00 | 0.78567 | 0.00000 | 0.00000 | ||
11768 | 2016.03.28 21:24 | modify | 3923 | 100.00 | 0.78567 | 0.78206 | 0.79366 | ||
11769 | 2016.03.29 02:36 | close | 3923 | 100.00 | 0.78550 | 0.78206 | 0.79366 | -3220.04 | 6887719.76 |
11770 | 2016.03.29 21:38 | sell | 3924 | 100.00 | 0.78453 | 0.00000 | 0.00000 | ||
11771 | 2016.03.29 21:38 | modify | 3924 | 100.00 | 0.78453 | 0.78812 | 0.77652 | ||
11772 | 2016.03.29 23:42 | close | 3924 | 100.00 | 0.78491 | 0.78812 | 0.77652 | -4943.23 | 6882776.53 |
11773 | 2016.03.30 00:05 | buy | 3925 | 100.00 | 0.78440 | 0.00000 | 0.00000 | ||
11774 | 2016.03.30 00:05 | modify | 3925 | 100.00 | 0.78440 | 0.78100 | 0.79260 | ||
11775 | 2016.03.30 02:18 | close | 3925 | 100.00 | 0.78491 | 0.78100 | 0.79260 | 6633.72 | 6889410.25 |
11776 | 2016.04.01 22:46 | buy | 3926 | 100.00 | 0.80085 | 0.00000 | 0.00000 | ||
11777 | 2016.04.01 22:46 | modify | 3926 | 100.00 | 0.80085 | 0.79726 | 0.80886 | ||
11778 | 2016.04.04 03:09 | close | 3926 | 100.00 | 0.80115 | 0.79726 | 0.80886 | 2893.15 | 6892303.40 |
11779 | 2016.04.05 21:52 | buy | 3927 | 100.00 | 0.80422 | 0.00000 | 0.00000 | ||
11780 | 2016.04.05 21:52 | modify | 3927 | 100.00 | 0.80422 | 0.80061 | 0.81221 | ||
11781 | 2016.04.06 01:58 | close | 3927 | 100.00 | 0.80406 | 0.80061 | 0.81221 | -3089.84 | 6889213.56 |
11782 | 2016.04.06 22:54 | buy | 3928 | 100.00 | 0.80703 | 0.00000 | 0.00000 | ||
11783 | 2016.04.06 22:54 | modify | 3928 | 100.00 | 0.80703 | 0.80344 | 0.81504 | ||
11784 | 2016.04.07 03:07 | close | 3928 | 100.00 | 0.80678 | 0.80344 | 0.81504 | -6278.03 | 6882935.53 |
11785 | 2016.04.07 21:59 | sell | 3929 | 100.00 | 0.80938 | 0.00000 | 0.00000 | ||
11786 | 2016.04.07 21:59 | modify | 3929 | 100.00 | 0.80938 | 0.81299 | 0.80139 | ||
11787 | 2016.04.08 00:59 | close | 3929 | 100.00 | 0.80884 | 0.81299 | 0.80139 | 6912.36 | 6889847.89 |
11788 | 2016.04.11 00:05 | sell | 3930 | 100.00 | 0.80829 | 0.00000 | 0.00000 | ||
11789 | 2016.04.11 00:05 | modify | 3930 | 100.00 | 0.80829 | 0.81187 | 0.80027 | ||
11790 | 2016.04.11 01:03 | close | 3930 | 100.00 | 0.80733 | 0.81187 | 0.80027 | 12487.39 | 6902335.28 |
11791 | 2016.04.11 21:43 | buy | 3931 | 100.00 | 0.80072 | 0.00000 | 0.00000 | ||
11792 | 2016.04.11 21:43 | modify | 3931 | 100.00 | 0.80072 | 0.79711 | 0.80871 | ||
11793 | 2016.04.11 22:08 | close | 3931 | 100.00 | 0.80152 | 0.79711 | 0.80871 | 10405.20 | 6912740.48 |
11794 | 2016.04.12 00:00 | buy | 3932 | 100.00 | 0.80058 | 0.00000 | 0.00000 | ||
11795 | 2016.04.12 00:00 | modify | 3932 | 100.00 | 0.80058 | 0.79704 | 0.80864 | ||
11796 | 2016.04.12 01:14 | close | 3932 | 100.00 | 0.80132 | 0.79704 | 0.80864 | 9624.81 | 6922365.29 |
11797 | 2016.04.12 23:42 | buy | 3933 | 100.00 | 0.79774 | 0.00000 | 0.00000 | ||
11798 | 2016.04.12 23:42 | modify | 3933 | 100.00 | 0.79774 | 0.79413 | 0.80573 | ||
11799 | 2016.04.13 01:37 | close | 3933 | 100.00 | 0.79818 | 0.79413 | 0.80573 | 4714.06 | 6927079.35 |
11800 | 2016.04.13 22:09 | sell | 3934 | 100.00 | 0.79408 | 0.00000 | 0.00000 | ||
11801 | 2016.04.13 22:09 | modify | 3934 | 100.00 | 0.79408 | 0.79767 | 0.78607 | ||
11802 | 2016.04.13 23:52 | close | 3934 | 100.00 | 0.79369 | 0.79767 | 0.78607 | 5073.04 | 6932152.39 |
11803 | 2016.04.14 00:02 | buy | 3935 | 100.00 | 0.79329 | 0.00000 | 0.00000 | ||
11804 | 2016.04.14 00:02 | modify | 3935 | 100.00 | 0.79329 | 0.78978 | 0.80138 | ||
11805 | 2016.04.14 01:40 | close | 3935 | 100.00 | 0.79394 | 0.78978 | 0.80138 | 8454.22 | 6940606.61 |
11806 | 2016.04.14 22:53 | buy | 3936 | 100.00 | 0.79531 | 0.00000 | 0.00000 | ||
11807 | 2016.04.14 22:53 | modify | 3936 | 100.00 | 0.79531 | 0.79172 | 0.80332 | ||
11808 | 2016.04.15 01:05 | close | 3936 | 100.00 | 0.79608 | 0.79172 | 0.80332 | 9006.20 | 6949612.81 |
11809 | 2016.04.15 23:52 | buy | 3937 | 100.00 | 0.79403 | 0.00000 | 0.00000 | ||
11810 | 2016.04.15 23:52 | modify | 3937 | 100.00 | 0.79403 | 0.79042 | 0.80202 | ||
11811 | 2016.04.18 00:05 | close | 3937 | 100.00 | 0.79557 | 0.79042 | 0.80202 | 19021.21 | 6968634.02 |
11812 | 2016.04.18 00:05 | sell | 3938 | 100.00 | 0.79557 | 0.00000 | 0.00000 | ||
11813 | 2016.04.18 00:05 | modify | 3938 | 100.00 | 0.79557 | 0.79923 | 0.78763 | ||
11814 | 2016.04.18 05:09 | close | 3938 | 100.00 | 0.79633 | 0.79923 | 0.78763 | -9885.92 | 6958748.10 |
11815 | 2016.04.18 21:52 | buy | 3939 | 100.00 | 0.79142 | 0.00000 | 0.00000 | ||
11816 | 2016.04.18 21:52 | modify | 3939 | 100.00 | 0.79142 | 0.78783 | 0.79943 | ||
11817 | 2016.04.18 22:00 | close | 3939 | 100.00 | 0.79233 | 0.78783 | 0.79943 | 11835.92 | 6970584.02 |
11818 | 2016.04.19 21:27 | buy | 3940 | 100.00 | 0.78993 | 0.00000 | 0.00000 | ||
11819 | 2016.04.19 21:27 | modify | 3940 | 100.00 | 0.78993 | 0.78632 | 0.79792 | ||
11820 | 2016.04.20 01:21 | close | 3940 | 100.00 | 0.78908 | 0.78632 | 0.79792 | -12064.33 | 6958519.69 |
11821 | 2016.04.20 22:41 | sell | 3941 | 100.00 | 0.78737 | 0.00000 | 0.00000 | ||
11822 | 2016.04.20 22:41 | modify | 3941 | 100.00 | 0.78737 | 0.79098 | 0.77938 | ||
11823 | 2016.04.21 04:51 | close | 3941 | 100.00 | 0.78819 | 0.79098 | 0.77938 | -11001.71 | 6947517.98 |
11824 | 2016.04.22 21:06 | buy | 3942 | 100.00 | 0.77873 | 0.00000 | 0.00000 | ||
11825 | 2016.04.22 21:06 | modify | 3942 | 100.00 | 0.77873 | 0.77512 | 0.78672 | ||
11826 | 2016.04.25 03:07 | close | 3942 | 100.00 | 0.77813 | 0.77512 | 0.78672 | -8812.70 | 6938705.28 |
11827 | 2016.04.26 22:09 | sell | 3943 | 100.00 | 0.77496 | 0.00000 | 0.00000 | ||
11828 | 2016.04.26 22:09 | modify | 3943 | 100.00 | 0.77496 | 0.77855 | 0.76695 | ||
11829 | 2016.04.27 04:17 | close | 3943 | 100.00 | 0.77486 | 0.77855 | 0.76695 | 1188.97 | 6939894.25 |
11830 | 2016.04.27 21:02 | sell | 3944 | 100.00 | 0.77894 | 0.00000 | 0.00000 | ||
11831 | 2016.04.27 21:02 | modify | 3944 | 100.00 | 0.77894 | 0.78255 | 0.77095 | ||
11832 | 2016.04.27 21:15 | close | 3944 | 100.00 | 0.77812 | 0.78255 | 0.77095 | 10666.32 | 6950560.57 |
11833 | 2016.04.28 00:58 | sell | 3945 | 100.00 | 0.77896 | 0.00000 | 0.00000 | ||
11834 | 2016.04.28 00:58 | modify | 3945 | 100.00 | 0.77896 | 0.78258 | 0.77098 | ||
11835 | 2016.04.28 03:20 | close | 3945 | 100.00 | 0.77886 | 0.78258 | 0.77098 | 1300.77 | 6951861.34 |
11836 | 2016.04.28 22:09 | sell | 3946 | 100.00 | 0.77712 | 0.00000 | 0.00000 | ||
11837 | 2016.04.28 22:09 | modify | 3946 | 100.00 | 0.77712 | 0.78071 | 0.76911 | ||
11838 | 2016.04.29 00:00 | close | 3946 | 100.00 | 0.77659 | 0.78071 | 0.76911 | 6782.28 | 6958643.62 |
11839 | 2016.04.29 00:00 | buy | 3947 | 100.00 | 0.77659 | 0.00000 | 0.00000 | ||
11840 | 2016.04.29 00:00 | modify | 3947 | 100.00 | 0.77659 | 0.77297 | 0.78457 | ||
11841 | 2016.04.29 00:10 | close | 3947 | 100.00 | 0.77757 | 0.77297 | 0.78457 | 12746.37 | 6971389.99 |
11842 | 2016.05.02 00:05 | sell | 3948 | 100.00 | 0.78503 | 0.00000 | 0.00000 | ||
11843 | 2016.05.02 00:05 | modify | 3948 | 100.00 | 0.78503 | 0.78865 | 0.77705 | ||
11844 | 2016.05.02 02:06 | close | 3948 | 100.00 | 0.78486 | 0.78865 | 0.77705 | 2211.31 | 6973601.30 |
11845 | 2016.05.02 21:42 | sell | 3949 | 100.00 | 0.78571 | 0.00000 | 0.00000 | ||
11846 | 2016.05.02 21:42 | modify | 3949 | 100.00 | 0.78571 | 0.78930 | 0.77770 | ||
11847 | 2016.05.03 02:49 | close | 3949 | 100.00 | 0.78580 | 0.78930 | 0.77770 | -1282.49 | 6972318.81 |
11848 | 2016.05.03 23:59 | buy | 3950 | 100.00 | 0.79094 | 0.00000 | 0.00000 | ||
11849 | 2016.05.03 23:59 | modify | 3950 | 100.00 | 0.79094 | 0.78735 | 0.79895 | ||
11850 | 2016.05.04 09:15 | close | 3950 | 100.00 | 0.79061 | 0.78735 | 0.79895 | -5300.94 | 6967017.87 |
11851 | 2016.05.05 00:02 | buy | 3951 | 100.00 | 0.79211 | 0.00000 | 0.00000 | ||
11852 | 2016.05.05 00:02 | modify | 3951 | 100.00 | 0.79211 | 0.78852 | 0.80012 | ||
11853 | 2016.05.05 10:02 | close | 3951 | 100.00 | 0.79169 | 0.78852 | 0.80012 | -5462.73 | 6961555.14 |
11854 | 2016.05.09 21:26 | buy | 3952 | 100.00 | 0.79052 | 0.00000 | 0.00000 | ||
11855 | 2016.05.09 21:26 | modify | 3952 | 100.00 | 0.79052 | 0.78693 | 0.79853 | ||
11856 | 2016.05.10 02:47 | close | 3952 | 100.00 | 0.78987 | 0.78693 | 0.79853 | -9463.02 | 6952092.12 |
11857 | 2016.05.13 21:22 | sell | 3953 | 100.00 | 0.78701 | 0.00000 | 0.00000 | ||
11858 | 2016.05.13 21:22 | modify | 3953 | 100.00 | 0.78701 | 0.79060 | 0.77900 | ||
11859 | 2016.05.16 03:30 | close | 3953 | 100.00 | 0.78783 | 0.79060 | 0.77900 | -10777.46 | 6941314.66 |
11860 | 2016.05.17 00:54 | buy | 3954 | 100.00 | 0.78517 | 0.00000 | 0.00000 | ||
11861 | 2016.05.17 00:54 | modify | 3954 | 100.00 | 0.78517 | 0.78156 | 0.79316 | ||
11862 | 2016.05.17 05:21 | s/l | 3954 | 100.00 | 0.78156 | 0.78156 | 0.79316 | -46950.58 | 6894364.08 |
11863 | 2016.05.18 21:01 | buy | 3955 | 100.00 | 0.77090 | 0.00000 | 0.00000 | ||
11864 | 2016.05.18 21:01 | modify | 3955 | 100.00 | 0.77090 | 0.76729 | 0.77889 | ||
11865 | 2016.05.19 11:19 | s/l | 3955 | 100.00 | 0.76729 | 0.76729 | 0.77889 | -49975.89 | 6844388.19 |
11866 | 2016.05.19 22:40 | sell | 3956 | 100.00 | 0.76671 | 0.00000 | 0.00000 | ||
11867 | 2016.05.19 22:40 | modify | 3956 | 100.00 | 0.76671 | 0.77032 | 0.75872 | ||
11868 | 2016.05.20 09:05 | close | 3956 | 100.00 | 0.76740 | 0.77032 | 0.75872 | -9086.35 | 6835301.84 |
11869 | 2016.05.20 23:59 | buy | 3957 | 100.00 | 0.77309 | 0.00000 | 0.00000 | ||
11870 | 2016.05.23 00:00 | modify | 3957 | 100.00 | 0.77309 | 0.76910 | 0.78070 | ||
11871 | 2016.05.23 02:20 | close | 3957 | 100.00 | 0.77381 | 0.76910 | 0.78070 | 8355.08 | 6843656.92 |
11872 | 2016.05.24 22:10 | buy | 3958 | 100.00 | 0.76134 | 0.00000 | 0.00000 | ||
11873 | 2016.05.24 22:10 | modify | 3958 | 100.00 | 0.76134 | 0.75775 | 0.76935 | ||
11874 | 2016.05.25 02:17 | close | 3958 | 100.00 | 0.76205 | 0.75775 | 0.76935 | 8225.03 | 6851881.95 |
11875 | 2016.05.25 23:59 | sell | 3959 | 100.00 | 0.75883 | 0.00000 | 0.00000 | ||
11876 | 2016.05.25 23:59 | modify | 3959 | 100.00 | 0.75883 | 0.76244 | 0.75084 | ||
11877 | 2016.05.26 07:52 | close | 3959 | 100.00 | 0.75976 | 0.76244 | 0.75084 | -12431.54 | 6839450.41 |
11878 | 2016.05.27 23:54 | buy | 3960 | 100.00 | 0.76009 | 0.00000 | 0.00000 | ||
11879 | 2016.05.27 23:54 | modify | 3960 | 100.00 | 0.76009 | 0.75650 | 0.76810 | ||
11880 | 2016.05.30 04:04 | close | 3960 | 100.00 | 0.76004 | 0.75650 | 0.76810 | -1659.07 | 6837791.34 |
11881 | 2016.05.31 21:11 | sell | 3961 | 100.00 | 0.76892 | 0.00000 | 0.00000 | ||
11882 | 2016.05.31 21:11 | modify | 3961 | 100.00 | 0.76892 | 0.77251 | 0.76091 | ||
11883 | 2016.05.31 22:48 | close | 3961 | 100.00 | 0.76811 | 0.77251 | 0.76091 | 10535.42 | 6848326.76 |
11884 | 2016.06.03 23:13 | sell | 3962 | 100.00 | 0.78273 | 0.00000 | 0.00000 | ||
11885 | 2016.06.03 23:13 | modify | 3962 | 100.00 | 0.78273 | 0.78634 | 0.77474 | ||
11886 | 2016.06.06 02:04 | s/l | 3962 | 100.00 | 0.78634 | 0.78634 | 0.77474 | -47067.07 | 6801259.69 |
11887 | 2016.06.06 22:41 | buy | 3963 | 100.00 | 0.78559 | 0.00000 | 0.00000 | ||
11888 | 2016.06.06 22:41 | modify | 3963 | 100.00 | 0.78559 | 0.78200 | 0.79360 | ||
11889 | 2016.06.07 07:10 | s/l | 3963 | 100.00 | 0.78200 | 0.78200 | 0.79360 | -47699.26 | 6753560.43 |
11890 | 2016.06.09 22:49 | buy | 3964 | 100.00 | 0.78153 | 0.00000 | 0.00000 | ||
11891 | 2016.06.09 22:49 | modify | 3964 | 100.00 | 0.78153 | 0.77792 | 0.78952 | ||
11892 | 2016.06.09 23:48 | close | 3964 | 100.00 | 0.78231 | 0.77792 | 0.78952 | 10144.45 | 6763704.88 |
11893 | 2016.06.10 21:01 | sell | 3965 | 100.00 | 0.78971 | 0.00000 | 0.00000 | ||
11894 | 2016.06.10 21:01 | modify | 3965 | 100.00 | 0.78971 | 0.79332 | 0.78172 | ||
11895 | 2016.06.10 23:19 | close | 3965 | 100.00 | 0.78843 | 0.79332 | 0.78172 | 16648.83 | 6780353.71 |
11896 | 2016.06.10 23:19 | buy | 3966 | 100.00 | 0.78843 | 0.00000 | 0.00000 | ||
11897 | 2016.06.10 23:19 | modify | 3966 | 100.00 | 0.78843 | 0.78484 | 0.79644 | ||
11898 | 2016.06.13 00:12 | close | 3966 | 100.00 | 0.78943 | 0.78484 | 0.79644 | 11996.90 | 6792350.61 |
11899 | 2016.06.13 23:38 | buy | 3967 | 100.00 | 0.79291 | 0.00000 | 0.00000 | ||
11900 | 2016.06.13 23:38 | modify | 3967 | 100.00 | 0.79291 | 0.78934 | 0.80094 | ||
11901 | 2016.06.14 00:59 | close | 3967 | 100.00 | 0.79418 | 0.78934 | 0.80094 | 15508.44 | 6807859.05 |
11902 | 2016.06.14 21:08 | sell | 3968 | 100.00 | 0.79409 | 0.00000 | 0.00000 | ||
11903 | 2016.06.14 21:08 | modify | 3968 | 100.00 | 0.79409 | 0.79768 | 0.78608 | ||
11904 | 2016.06.14 23:54 | close | 3968 | 100.00 | 0.79380 | 0.79768 | 0.78608 | 3772.00 | 6811631.05 |
11905 | 2016.06.14 23:58 | buy | 3969 | 100.00 | 0.79361 | 0.00000 | 0.00000 | ||
11906 | 2016.06.14 23:58 | modify | 3969 | 100.00 | 0.79361 | 0.79002 | 0.80162 | ||
11907 | 2016.06.15 00:08 | close | 3969 | 100.00 | 0.79475 | 0.79002 | 0.80162 | 13817.70 | 6825448.75 |
11908 | 2016.06.15 21:00 | sell | 3970 | 100.00 | 0.79568 | 0.00000 | 0.00000 | ||
11909 | 2016.06.15 21:00 | modify | 3970 | 100.00 | 0.79568 | 0.79927 | 0.78767 | ||
11910 | 2016.06.15 21:59 | close | 3970 | 100.00 | 0.79461 | 0.79927 | 0.78767 | 13917.38 | 6839366.13 |
11911 | 2016.06.17 21:13 | buy | 3971 | 100.00 | 0.78461 | 0.00000 | 0.00000 | ||
11912 | 2016.06.17 21:13 | modify | 3971 | 100.00 | 0.78461 | 0.78102 | 0.79262 | ||
11913 | 2016.06.17 21:41 | close | 3971 | 100.00 | 0.78537 | 0.78102 | 0.79262 | 9884.33 | 6849250.46 |
11914 | 2016.06.20 00:00 | buy | 3972 | 100.00 | 0.78312 | 0.00000 | 0.00000 | ||
11915 | 2016.06.20 00:01 | modify | 3972 | 100.00 | 0.78312 | 0.77936 | 0.79096 | ||
11916 | 2016.06.20 02:53 | s/l | 3972 | 100.00 | 0.77936 | 0.77936 | 0.79096 | -48901.43 | 6800349.03 |
11917 | 2016.06.21 00:06 | sell | 3973 | 100.00 | 0.77084 | 0.00000 | 0.00000 | ||
11918 | 2016.06.21 00:06 | modify | 3973 | 100.00 | 0.77084 | 0.77443 | 0.76283 | ||
11919 | 2016.06.21 01:16 | close | 3973 | 100.00 | 0.77013 | 0.77443 | 0.76283 | 9234.90 | 6809583.93 |
11920 | 2016.06.21 21:07 | buy | 3974 | 100.00 | 0.76688 | 0.00000 | 0.00000 | ||
11921 | 2016.06.21 21:07 | modify | 3974 | 100.00 | 0.76688 | 0.76327 | 0.77487 | ||
11922 | 2016.06.21 21:59 | close | 3974 | 100.00 | 0.76798 | 0.76327 | 0.77487 | 14306.27 | 6823890.20 |
11923 | 2016.06.21 22:39 | sell | 3975 | 100.00 | 0.76845 | 0.00000 | 0.00000 | ||
11924 | 2016.06.21 22:39 | modify | 3975 | 100.00 | 0.76845 | 0.77206 | 0.76046 | ||
11925 | 2016.06.22 00:02 | close | 3975 | 100.00 | 0.76706 | 0.77206 | 0.76046 | 17967.79 | 6841857.99 |
11926 | 2016.06.22 00:26 | buy | 3976 | 100.00 | 0.76575 | 0.00000 | 0.00000 | ||
11927 | 2016.06.22 00:26 | modify | 3976 | 100.00 | 0.76575 | 0.76216 | 0.77376 | ||
11928 | 2016.06.22 00:31 | close | 3976 | 100.00 | 0.76646 | 0.76216 | 0.77376 | 9234.04 | 6851092.03 |
11929 | 2016.06.22 22:07 | buy | 3977 | 100.00 | 0.76909 | 0.00000 | 0.00000 | ||
11930 | 2016.06.22 22:07 | modify | 3977 | 100.00 | 0.76909 | 0.76550 | 0.77710 | ||
11931 | 2016.06.22 22:23 | close | 3977 | 100.00 | 0.77036 | 0.76550 | 0.77710 | 16517.24 | 6867609.27 |
11932 | 2016.06.22 22:59 | buy | 3978 | 100.00 | 0.76907 | 0.00000 | 0.00000 | ||
11933 | 2016.06.22 22:59 | modify | 3978 | 100.00 | 0.76907 | 0.76548 | 0.77708 | ||
11934 | 2016.06.23 00:26 | s/l | 3978 | 100.00 | 0.76548 | 0.76548 | 0.77708 | -49716.86 | 6817892.41 |
11935 | 2016.06.23 00:27 | buy | 3979 | 100.00 | 0.76531 | 0.00000 | 0.00000 | ||
11936 | 2016.06.23 00:27 | modify | 3979 | 100.00 | 0.76531 | 0.76172 | 0.77332 | ||
11937 | 2016.06.23 01:21 | close | 3979 | 100.00 | 0.76603 | 0.76172 | 0.77332 | 9364.10 | 6827256.51 |
11938 | 2016.06.23 21:23 | sell | 3980 | 100.00 | 0.76699 | 0.00000 | 0.00000 | ||
11939 | 2016.06.23 21:23 | modify | 3980 | 100.00 | 0.76699 | 0.77060 | 0.75900 | ||
11940 | 2016.06.23 22:18 | close | 3980 | 100.00 | 0.76610 | 0.77060 | 0.75900 | 11576.14 | 6838832.65 |
11941 | 2016.06.23 22:39 | buy | 3981 | 100.00 | 0.76513 | 0.00000 | 0.00000 | ||
11942 | 2016.06.23 22:39 | modify | 3981 | 100.00 | 0.76513 | 0.76152 | 0.77312 | ||
11943 | 2016.06.24 00:04 | close | 3981 | 100.00 | 0.76642 | 0.76152 | 0.77312 | 15768.55 | 6854601.20 |
11944 | 2016.06.24 00:06 | buy | 3982 | 100.00 | 0.76339 | 0.00000 | 0.00000 | ||
11945 | 2016.06.24 00:06 | modify | 3982 | 100.00 | 0.76339 | 0.75989 | 0.77149 | ||
11946 | 2016.06.24 00:34 | s/l | 3982 | 100.00 | 0.75989 | 0.75989 | 0.77149 | -45519.95 | 6809081.25 |
11947 | 2016.06.24 21:59 | sell | 3983 | 100.00 | 0.81480 | 0.00000 | 0.00000 | ||
11948 | 2016.06.24 21:59 | modify | 3983 | 100.00 | 0.81480 | 0.81838 | 0.80678 | ||
11949 | 2016.06.24 22:38 | close | 3983 | 100.00 | 0.81311 | 0.81838 | 0.80678 | 21981.66 | 6831062.91 |
11950 | 2016.06.27 00:01 | sell | 3984 | 100.00 | 0.81922 | 0.00000 | 0.00000 | ||
11951 | 2016.06.27 00:01 | modify | 3984 | 100.00 | 0.81922 | 0.82273 | 0.81113 | ||
11952 | 2016.06.27 00:26 | s/l | 3984 | 100.00 | 0.82273 | 0.82273 | 0.81113 | -45654.22 | 6785408.69 |
11953 | 2016.06.27 00:28 | sell | 3985 | 100.00 | 0.82226 | 0.00000 | 0.00000 | ||
11954 | 2016.06.27 00:28 | modify | 3985 | 100.00 | 0.82226 | 0.82595 | 0.81435 | ||
11955 | 2016.06.27 01:04 | close | 3985 | 100.00 | 0.82033 | 0.82595 | 0.81435 | 25103.31 | 6810512.00 |
11956 | 2016.06.27 22:50 | buy | 3986 | 100.00 | 0.83381 | 0.00000 | 0.00000 | ||
11957 | 2016.06.27 22:50 | modify | 3986 | 100.00 | 0.83381 | 0.83022 | 0.84182 | ||
11958 | 2016.06.28 03:24 | close | 3986 | 100.00 | 0.83352 | 0.83022 | 0.84182 | -4780.46 | 6805731.54 |
11959 | 2016.06.28 22:29 | sell | 3987 | 100.00 | 0.82923 | 0.00000 | 0.00000 | ||
11960 | 2016.06.28 22:29 | modify | 3987 | 100.00 | 0.82923 | 0.83282 | 0.82122 | ||
11961 | 2016.06.29 07:23 | close | 3987 | 100.00 | 0.83021 | 0.83282 | 0.82122 | -12858.56 | 6792872.98 |
11962 | 2016.06.29 22:51 | buy | 3988 | 100.00 | 0.82632 | 0.00000 | 0.00000 | ||
11963 | 2016.06.29 22:51 | modify | 3988 | 100.00 | 0.82632 | 0.82271 | 0.83431 | ||
11964 | 2016.06.29 23:59 | close | 3988 | 100.00 | 0.82792 | 0.82271 | 0.83431 | 20809.12 | 6813682.10 |
11965 | 2016.06.29 23:59 | sell | 3989 | 100.00 | 0.82792 | 0.00000 | 0.00000 | ||
11966 | 2016.06.29 23:59 | modify | 3989 | 100.00 | 0.82792 | 0.83151 | 0.81991 | ||
11967 | 2016.06.30 00:39 | close | 3989 | 100.00 | 0.82715 | 0.83151 | 0.81991 | 9679.92 | 6823362.02 |
11968 | 2016.06.30 21:21 | sell | 3990 | 100.00 | 0.83645 | 0.00000 | 0.00000 | ||
11969 | 2016.06.30 21:21 | modify | 3990 | 100.00 | 0.83645 | 0.84004 | 0.82844 | ||
11970 | 2016.06.30 22:09 | close | 3990 | 100.00 | 0.83527 | 0.84004 | 0.82844 | 15348.15 | 6838710.17 |
11971 | 2016.06.30 22:53 | buy | 3991 | 100.00 | 0.83407 | 0.00000 | 0.00000 | ||
11972 | 2016.06.30 22:53 | modify | 3991 | 100.00 | 0.83407 | 0.83048 | 0.84208 | ||
11973 | 2016.07.01 00:33 | close | 3991 | 100.00 | 0.83484 | 0.83048 | 0.84208 | 9005.59 | 6847715.76 |
11974 | 2016.07.01 22:42 | buy | 3992 | 100.00 | 0.83838 | 0.00000 | 0.00000 | ||
11975 | 2016.07.01 22:42 | modify | 3992 | 100.00 | 0.83838 | 0.83477 | 0.84637 | ||
11976 | 2016.07.01 23:50 | close | 3992 | 100.00 | 0.83937 | 0.83477 | 0.84637 | 12875.64 | 6860591.40 |
11977 | 2016.07.04 00:05 | sell | 3993 | 100.00 | 0.83947 | 0.00000 | 0.00000 | ||
11978 | 2016.07.04 00:05 | modify | 3993 | 100.00 | 0.83947 | 0.84302 | 0.83142 | ||
11979 | 2016.07.04 00:29 | close | 3993 | 100.00 | 0.83819 | 0.84302 | 0.83142 | 16648.83 | 6877240.23 |
11980 | 2016.07.07 00:12 | buy | 3994 | 100.00 | 0.85765 | 0.00000 | 0.00000 | ||
11981 | 2016.07.07 00:12 | modify | 3994 | 100.00 | 0.85765 | 0.85415 | 0.86575 | ||
11982 | 2016.07.07 01:15 | close | 3994 | 100.00 | 0.85848 | 0.85415 | 0.86575 | 10794.73 | 6888034.96 |
11983 | 2016.07.07 23:23 | buy | 3995 | 100.00 | 0.85632 | 0.00000 | 0.00000 | ||
11984 | 2016.07.07 23:23 | modify | 3995 | 100.00 | 0.85632 | 0.85271 | 0.86431 | ||
11985 | 2016.07.08 01:30 | close | 3995 | 100.00 | 0.85713 | 0.85271 | 0.86431 | 9525.82 | 6897560.78 |
11986 | 2016.07.11 23:28 | sell | 3996 | 100.00 | 0.85144 | 0.00000 | 0.00000 | ||
11987 | 2016.07.11 23:28 | modify | 3996 | 100.00 | 0.85144 | 0.85503 | 0.84343 | ||
11988 | 2016.07.11 23:58 | close | 3996 | 100.00 | 0.85071 | 0.85503 | 0.84343 | 9495.11 | 6907055.89 |
11989 | 2016.07.13 00:40 | sell | 3997 | 100.00 | 0.83534 | 0.00000 | 0.00000 | ||
11990 | 2016.07.13 00:40 | modify | 3997 | 100.00 | 0.83534 | 0.83891 | 0.82731 | ||
11991 | 2016.07.13 01:51 | close | 3997 | 100.00 | 0.83458 | 0.83891 | 0.82731 | 9885.32 | 6916941.21 |
11992 | 2016.07.13 22:29 | sell | 3998 | 100.00 | 0.84454 | 0.00000 | 0.00000 | ||
11993 | 2016.07.13 22:29 | modify | 3998 | 100.00 | 0.84454 | 0.84815 | 0.83655 | ||
11994 | 2016.07.13 23:20 | close | 3998 | 100.00 | 0.84379 | 0.84815 | 0.83655 | 9755.25 | 6926696.46 |
11995 | 2016.07.14 22:09 | buy | 3999 | 100.00 | 0.83385 | 0.00000 | 0.00000 | ||
11996 | 2016.07.14 22:09 | modify | 3999 | 100.00 | 0.83385 | 0.83024 | 0.84184 | ||
11997 | 2016.07.15 01:05 | close | 3999 | 100.00 | 0.83370 | 0.83024 | 0.84184 | -2959.67 | 6923736.79 |
11998 | 2016.07.15 23:11 | buy | 4000 | 100.00 | 0.83676 | 0.00000 | 0.00000 | ||
11999 | 2016.07.15 23:11 | modify | 4000 | 100.00 | 0.83676 | 0.83317 | 0.84477 | ||
12000 | 2016.07.15 23:27 | close | 4000 | 100.00 | 0.83752 | 0.83317 | 0.84477 | 9884.41 | 6933621.20 |
12001 | 2016.07.15 23:38 | sell | 4001 | 100.00 | 0.83869 | 0.00000 | 0.00000 | ||
12002 | 2016.07.15 23:38 | modify | 4001 | 100.00 | 0.83869 | 0.84230 | 0.83070 | ||
12003 | 2016.07.15 23:48 | close | 4001 | 100.00 | 0.83716 | 0.84230 | 0.83070 | 19900.71 | 6953521.91 |
12004 | 2016.07.19 21:02 | sell | 4002 | 100.00 | 0.84137 | 0.00000 | 0.00000 | ||
12005 | 2016.07.19 21:02 | modify | 4002 | 100.00 | 0.84137 | 0.84498 | 0.83338 | ||
12006 | 2016.07.19 23:56 | close | 4002 | 100.00 | 0.84068 | 0.84498 | 0.83338 | 8974.83 | 6962496.74 |
12007 | 2016.07.19 23:59 | buy | 4003 | 100.00 | 0.84064 | 0.00000 | 0.00000 | ||
12008 | 2016.07.19 23:59 | modify | 4003 | 100.00 | 0.84064 | 0.83705 | 0.84865 | ||
12009 | 2016.07.20 03:27 | close | 4003 | 100.00 | 0.84068 | 0.83705 | 0.84865 | -488.57 | 6962008.17 |
12010 | 2016.07.20 21:34 | sell | 4004 | 100.00 | 0.83657 | 0.00000 | 0.00000 | ||
12011 | 2016.07.20 21:34 | modify | 4004 | 100.00 | 0.83657 | 0.84018 | 0.82858 | ||
12012 | 2016.07.20 22:11 | close | 4004 | 100.00 | 0.83457 | 0.84018 | 0.82858 | 26014.00 | 6988022.17 |
12013 | 2016.07.20 22:12 | buy | 4005 | 100.00 | 0.83408 | 0.00000 | 0.00000 | ||
12014 | 2016.07.20 22:12 | modify | 4005 | 100.00 | 0.83408 | 0.83047 | 0.84207 | ||
12015 | 2016.07.21 00:07 | s/l | 4005 | 100.00 | 0.83047 | 0.83047 | 0.84207 | -49977.33 | 6938044.84 |
12016 | 2016.07.21 00:08 | buy | 4006 | 100.00 | 0.83114 | 0.00000 | 0.00000 | ||
12017 | 2016.07.21 00:08 | modify | 4006 | 100.00 | 0.83114 | 0.82753 | 0.83913 | ||
12018 | 2016.07.21 00:27 | close | 4006 | 100.00 | 0.83220 | 0.82753 | 0.83913 | 13786.15 | 6951830.99 |
12019 | 2016.07.21 22:10 | sell | 4007 | 100.00 | 0.83469 | 0.00000 | 0.00000 | ||
12020 | 2016.07.21 22:10 | modify | 4007 | 100.00 | 0.83469 | 0.83828 | 0.82668 | ||
12021 | 2016.07.21 23:25 | close | 4007 | 100.00 | 0.83403 | 0.83828 | 0.82668 | 8584.95 | 6960415.94 |
12022 | 2016.07.21 23:43 | buy | 4008 | 100.00 | 0.83362 | 0.00000 | 0.00000 | ||
12023 | 2016.07.21 23:43 | modify | 4008 | 100.00 | 0.83362 | 0.83001 | 0.84161 | ||
12024 | 2016.07.22 06:20 | close | 4008 | 100.00 | 0.83341 | 0.83001 | 0.84161 | -3740.10 | 6956675.84 |
12025 | 2016.07.22 21:46 | sell | 4009 | 100.00 | 0.83750 | 0.00000 | 0.00000 | ||
12026 | 2016.07.22 21:46 | modify | 4009 | 100.00 | 0.83750 | 0.84109 | 0.82949 | ||
12027 | 2016.07.22 22:23 | close | 4009 | 100.00 | 0.83672 | 0.84109 | 0.82949 | 10145.85 | 6966821.69 |
12028 | 2016.07.22 23:14 | sell | 4010 | 100.00 | 0.83800 | 0.00000 | 0.00000 | ||
12029 | 2016.07.22 23:14 | modify | 4010 | 100.00 | 0.83800 | 0.84161 | 0.83001 | ||
12030 | 2016.07.22 23:42 | close | 4010 | 100.00 | 0.83724 | 0.84161 | 0.83001 | 9885.70 | 6976707.39 |
12031 | 2016.07.25 00:00 | buy | 4011 | 100.00 | 0.83477 | 0.00000 | 0.00000 | ||
12032 | 2016.07.25 00:00 | modify | 4011 | 100.00 | 0.83477 | 0.83114 | 0.84274 | ||
12033 | 2016.07.25 00:22 | close | 4011 | 100.00 | 0.83547 | 0.83114 | 0.84274 | 9104.34 | 6985811.73 |
12034 | 2016.07.25 21:27 | sell | 4012 | 100.00 | 0.83704 | 0.00000 | 0.00000 | ||
12035 | 2016.07.25 21:27 | modify | 4012 | 100.00 | 0.83704 | 0.84065 | 0.82905 | ||
12036 | 2016.07.25 23:59 | close | 4012 | 100.00 | 0.83662 | 0.84065 | 0.82905 | 5463.15 | 6991274.88 |
12037 | 2016.07.27 21:08 | buy | 4013 | 100.00 | 0.83587 | 0.00000 | 0.00000 | ||
12038 | 2016.07.27 21:08 | modify | 4013 | 100.00 | 0.83587 | 0.83226 | 0.84386 | ||
12039 | 2016.07.27 22:36 | close | 4013 | 100.00 | 0.83668 | 0.83226 | 0.84386 | 10535.03 | 7001809.91 |
12040 | 2016.07.27 22:44 | sell | 4014 | 100.00 | 0.83740 | 0.00000 | 0.00000 | ||
12041 | 2016.07.27 22:44 | modify | 4014 | 100.00 | 0.83740 | 0.84099 | 0.82939 | ||
12042 | 2016.07.27 23:43 | close | 4014 | 100.00 | 0.83662 | 0.84099 | 0.82939 | 10145.85 | 7011955.76 |
12043 | 2016.07.28 22:09 | sell | 4015 | 100.00 | 0.84262 | 0.00000 | 0.00000 | ||
12044 | 2016.07.28 22:09 | modify | 4015 | 100.00 | 0.84262 | 0.84621 | 0.83461 | ||
12045 | 2016.07.28 22:49 | close | 4015 | 100.00 | 0.84190 | 0.84621 | 0.83461 | 9365.11 | 7021320.87 |
12046 | 2016.07.28 23:32 | buy | 4016 | 100.00 | 0.84049 | 0.00000 | 0.00000 | ||
12047 | 2016.07.28 23:32 | modify | 4016 | 100.00 | 0.84049 | 0.83690 | 0.84850 | ||
12048 | 2016.07.29 00:01 | close | 4016 | 100.00 | 0.84135 | 0.83690 | 0.84850 | 10176.28 | 7031497.15 |
12049 | 2016.07.29 21:41 | sell | 4017 | 100.00 | 0.84421 | 0.00000 | 0.00000 | ||
12050 | 2016.07.29 21:41 | modify | 4017 | 100.00 | 0.84421 | 0.84782 | 0.83622 | ||
12051 | 2016.08.01 00:03 | close | 4017 | 100.00 | 0.84397 | 0.84782 | 0.83622 | 3009.90 | 7034507.05 |
12052 | 2016.08.01 00:03 | buy | 4018 | 100.00 | 0.84397 | 0.00000 | 0.00000 | ||
12053 | 2016.08.01 00:03 | modify | 4018 | 100.00 | 0.84397 | 0.84036 | 0.85196 | ||
12054 | 2016.08.01 01:52 | close | 4018 | 100.00 | 0.84460 | 0.84036 | 0.85196 | 8193.72 | 7042700.77 |
12055 | 2016.08.01 21:27 | sell | 4019 | 100.00 | 0.84669 | 0.00000 | 0.00000 | ||
12056 | 2016.08.01 21:27 | modify | 4019 | 100.00 | 0.84669 | 0.85030 | 0.83870 | ||
12057 | 2016.08.02 00:05 | close | 4019 | 100.00 | 0.84615 | 0.85030 | 0.83870 | 6912.03 | 7049612.80 |
12058 | 2016.08.04 00:02 | buy | 4020 | 100.00 | 0.83631 | 0.00000 | 0.00000 | ||
12059 | 2016.08.04 00:02 | modify | 4020 | 100.00 | 0.83631 | 0.83285 | 0.84445 | ||
12060 | 2016.08.04 07:50 | close | 4020 | 100.00 | 0.83619 | 0.83285 | 0.84445 | -1560.71 | 7048052.09 |
12061 | 2016.08.04 21:57 | buy | 4021 | 100.00 | 0.84832 | 0.00000 | 0.00000 | ||
12062 | 2016.08.04 21:57 | modify | 4021 | 100.00 | 0.84832 | 0.84473 | 0.85633 | ||
12063 | 2016.08.04 23:50 | close | 4021 | 100.00 | 0.84877 | 0.84473 | 0.85633 | 5852.65 | 7053904.74 |
12064 | 2016.08.04 23:58 | sell | 4022 | 100.00 | 0.84897 | 0.00000 | 0.00000 | ||
12065 | 2016.08.04 23:58 | modify | 4022 | 100.00 | 0.84897 | 0.85258 | 0.84098 | ||
12066 | 2016.08.05 02:12 | close | 4022 | 100.00 | 0.84826 | 0.85258 | 0.84098 | 9123.24 | 7063027.98 |
12067 | 2016.08.12 22:03 | buy | 4023 | 100.00 | 0.86383 | 0.00000 | 0.00000 | ||
12068 | 2016.08.12 22:03 | modify | 4023 | 100.00 | 0.86383 | 0.86022 | 0.87182 | ||
12069 | 2016.08.12 23:35 | close | 4023 | 100.00 | 0.86456 | 0.86022 | 0.87182 | 9494.38 | 7072522.36 |
12070 | 2016.08.15 23:43 | buy | 4024 | 100.00 | 0.86797 | 0.00000 | 0.00000 | ||
12071 | 2016.08.15 23:43 | modify | 4024 | 100.00 | 0.86797 | 0.86436 | 0.87596 | ||
12072 | 2016.08.16 08:06 | close | 4024 | 100.00 | 0.86798 | 0.86436 | 0.87596 | -878.74 | 7071643.62 |
12073 | 2016.08.17 21:10 | buy | 4025 | 100.00 | 0.86510 | 0.00000 | 0.00000 | ||
12074 | 2016.08.17 21:10 | modify | 4025 | 100.00 | 0.86510 | 0.86149 | 0.87309 | ||
12075 | 2016.08.18 01:57 | close | 4025 | 100.00 | 0.86577 | 0.86149 | 0.87309 | 5687.62 | 7077331.24 |
12076 | 2016.08.23 21:00 | buy | 4026 | 100.00 | 0.85644 | 0.00000 | 0.00000 | ||
12077 | 2016.08.23 21:00 | modify | 4026 | 100.00 | 0.85644 | 0.85285 | 0.86445 | ||
12078 | 2016.08.23 23:43 | close | 4026 | 100.00 | 0.85705 | 0.85285 | 0.86445 | 7933.73 | 7085264.97 |
12079 | 2016.08.25 22:33 | buy | 4027 | 100.00 | 0.85545 | 0.00000 | 0.00000 | ||
12080 | 2016.08.25 22:33 | modify | 4027 | 100.00 | 0.85545 | 0.85184 | 0.86344 | ||
12081 | 2016.08.26 02:21 | close | 4027 | 100.00 | 0.85563 | 0.85184 | 0.86344 | 1332.29 | 7086597.26 |
12082 | 2016.08.26 22:02 | buy | 4028 | 100.00 | 0.85191 | 0.00000 | 0.00000 | ||
12083 | 2016.08.26 22:02 | modify | 4028 | 100.00 | 0.85191 | 0.84830 | 0.85990 | ||
12084 | 2016.08.26 22:40 | close | 4028 | 100.00 | 0.85268 | 0.84830 | 0.85990 | 10014.70 | 7096611.96 |
12085 | 2016.08.29 00:39 | sell | 4029 | 100.00 | 0.85299 | 0.00000 | 0.00000 | ||
12086 | 2016.08.29 00:40 | modify | 4029 | 100.00 | 0.85299 | 0.85660 | 0.84500 | ||
12087 | 2016.08.29 11:08 | close | 4029 | 100.00 | 0.85350 | 0.85660 | 0.84500 | -6633.72 | 7089978.24 |
12088 | 2016.08.29 21:05 | buy | 4030 | 100.00 | 0.85345 | 0.00000 | 0.00000 | ||
12089 | 2016.08.29 21:05 | modify | 4030 | 100.00 | 0.85345 | 0.84986 | 0.86146 | ||
12090 | 2016.08.29 22:47 | close | 4030 | 100.00 | 0.85366 | 0.84986 | 0.86146 | 2731.26 | 7092709.50 |
12091 | 2016.08.31 21:58 | sell | 4031 | 100.00 | 0.85006 | 0.00000 | 0.00000 | ||
12092 | 2016.08.31 21:58 | modify | 4031 | 100.00 | 0.85006 | 0.85367 | 0.84207 | ||
12093 | 2016.08.31 23:34 | close | 4031 | 100.00 | 0.84931 | 0.85367 | 0.84207 | 9755.48 | 7102464.98 |
12094 | 2016.09.02 00:04 | buy | 4032 | 100.00 | 0.84322 | 0.00000 | 0.00000 | ||
12095 | 2016.09.02 00:04 | modify | 4032 | 100.00 | 0.84322 | 0.83963 | 0.85123 | ||
12096 | 2016.09.02 02:51 | close | 4032 | 100.00 | 0.84348 | 0.83963 | 0.85123 | 3381.56 | 7105846.54 |
12097 | 2016.09.05 00:02 | buy | 4033 | 100.00 | 0.83851 | 0.00000 | 0.00000 | ||
12098 | 2016.09.05 00:02 | modify | 4033 | 100.00 | 0.83851 | 0.83492 | 0.84652 | ||
12099 | 2016.09.05 02:05 | close | 4033 | 100.00 | 0.83923 | 0.83492 | 0.84652 | 9364.32 | 7115210.86 |
12100 | 2016.09.06 00:02 | buy | 4034 | 100.00 | 0.83745 | 0.00000 | 0.00000 | ||
12101 | 2016.09.06 00:02 | modify | 4034 | 100.00 | 0.83745 | 0.83384 | 0.84544 | ||
12102 | 2016.09.06 01:50 | close | 4034 | 100.00 | 0.83800 | 0.83384 | 0.84544 | 7153.30 | 7122364.16 |
12103 | 2016.09.07 23:58 | buy | 4035 | 100.00 | 0.84242 | 0.00000 | 0.00000 | ||
12104 | 2016.09.07 23:58 | modify | 4035 | 100.00 | 0.84242 | 0.83883 | 0.85043 | ||
12105 | 2016.09.08 05:35 | close | 4035 | 100.00 | 0.84262 | 0.83883 | 0.85043 | -425.20 | 7121938.96 |
12106 | 2016.09.08 21:12 | sell | 4036 | 100.00 | 0.84643 | 0.00000 | 0.00000 | ||
12107 | 2016.09.08 21:12 | modify | 4036 | 100.00 | 0.84643 | 0.85002 | 0.83842 | ||
12108 | 2016.09.09 02:46 | close | 4036 | 100.00 | 0.84690 | 0.85002 | 0.83842 | -6225.23 | 7115713.73 |
12109 | 2016.09.09 21:08 | sell | 4037 | 100.00 | 0.84607 | 0.00000 | 0.00000 | ||
12110 | 2016.09.09 21:08 | modify | 4037 | 100.00 | 0.84607 | 0.84966 | 0.83806 | ||
12111 | 2016.09.12 05:14 | close | 4037 | 100.00 | 0.84700 | 0.84966 | 0.83806 | -12208.59 | 7103505.14 |
12112 | 2016.09.12 22:13 | buy | 4038 | 100.00 | 0.84246 | 0.00000 | 0.00000 | ||
12113 | 2016.09.12 22:13 | modify | 4038 | 100.00 | 0.84246 | 0.83885 | 0.85045 | ||
12114 | 2016.09.13 00:08 | close | 4038 | 100.00 | 0.84242 | 0.83885 | 0.85045 | -1529.04 | 7101976.10 |
12115 | 2016.09.15 21:42 | buy | 4039 | 100.00 | 0.84952 | 0.00000 | 0.00000 | ||
12116 | 2016.09.15 21:42 | modify | 4039 | 100.00 | 0.84952 | 0.84593 | 0.85753 | ||
12117 | 2016.09.16 03:08 | close | 4039 | 100.00 | 0.84931 | 0.84593 | 0.85753 | -3740.13 | 7098235.97 |
12118 | 2016.09.16 23:02 | sell | 4040 | 100.00 | 0.85797 | 0.00000 | 0.00000 | ||
12119 | 2016.09.16 23:02 | modify | 4040 | 100.00 | 0.85797 | 0.86158 | 0.84998 | ||
12120 | 2016.09.16 23:31 | close | 4040 | 100.00 | 0.85713 | 0.86158 | 0.84998 | 10926.30 | 7109162.27 |
12121 | 2016.09.20 21:57 | buy | 4041 | 100.00 | 0.85941 | 0.00000 | 0.00000 | ||
12122 | 2016.09.20 21:57 | modify | 4041 | 100.00 | 0.85941 | 0.85582 | 0.86742 | ||
12123 | 2016.09.21 02:54 | close | 4041 | 100.00 | 0.85881 | 0.85582 | 0.86742 | -8812.58 | 7100349.69 |
12124 | 2016.09.21 21:08 | buy | 4042 | 100.00 | 0.85836 | 0.00000 | 0.00000 | ||
12125 | 2016.09.21 21:08 | modify | 4042 | 100.00 | 0.85836 | 0.85474 | 0.86634 | ||
12126 | 2016.09.21 21:25 | close | 4042 | 100.00 | 0.85960 | 0.85474 | 0.86634 | 16127.81 | 7116477.50 |
12127 | 2016.09.21 22:51 | buy | 4043 | 100.00 | 0.85776 | 0.00000 | 0.00000 | ||
12128 | 2016.09.21 22:51 | modify | 4043 | 100.00 | 0.85776 | 0.85415 | 0.86575 | ||
12129 | 2016.09.21 23:52 | close | 4043 | 100.00 | 0.85853 | 0.85415 | 0.86575 | 10014.85 | 7126492.35 |
12130 | 2016.09.23 23:55 | buy | 4044 | 100.00 | 0.86550 | 0.00000 | 0.00000 | ||
12131 | 2016.09.23 23:55 | modify | 4044 | 100.00 | 0.86550 | 0.86191 | 0.87351 | ||
12132 | 2016.09.26 01:17 | close | 4044 | 100.00 | 0.86609 | 0.86191 | 0.87351 | 6664.98 | 7133157.33 |
12133 | 2016.09.26 23:06 | buy | 4045 | 100.00 | 0.86738 | 0.00000 | 0.00000 | ||
12134 | 2016.09.26 23:06 | modify | 4045 | 100.00 | 0.86738 | 0.86379 | 0.87539 | ||
12135 | 2016.09.27 01:35 | close | 4045 | 100.00 | 0.86733 | 0.86379 | 0.87539 | -1659.12 | 7131498.21 |
12136 | 2016.09.27 23:59 | buy | 4046 | 100.00 | 0.86127 | 0.00000 | 0.00000 | ||
12137 | 2016.09.27 23:59 | modify | 4046 | 100.00 | 0.86127 | 0.85768 | 0.86928 | ||
12138 | 2016.09.28 02:27 | close | 4046 | 100.00 | 0.86171 | 0.85768 | 0.86928 | 4714.01 | 7136212.22 |
12139 | 2016.09.28 21:27 | buy | 4047 | 100.00 | 0.86118 | 0.00000 | 0.00000 | ||
12140 | 2016.09.28 21:27 | modify | 4047 | 100.00 | 0.86118 | 0.85757 | 0.86917 | ||
12141 | 2016.09.28 23:01 | close | 4047 | 100.00 | 0.86168 | 0.85757 | 0.86917 | 6503.20 | 7142715.42 |
12142 | 2016.09.30 22:59 | sell | 4048 | 100.00 | 0.86646 | 0.00000 | 0.00000 | ||
12143 | 2016.09.30 22:59 | modify | 4048 | 100.00 | 0.86646 | 0.87007 | 0.85847 | ||
12144 | 2016.10.03 09:35 | s/l | 4048 | 100.00 | 0.87007 | 0.87007 | 0.85847 | -47069.23 | 7095646.19 |
12145 | 2016.10.04 00:05 | sell | 4049 | 100.00 | 0.87335 | 0.00000 | 0.00000 | ||
12146 | 2016.10.04 00:05 | modify | 4049 | 100.00 | 0.87335 | 0.87694 | 0.86534 | ||
12147 | 2016.10.04 01:12 | close | 4049 | 100.00 | 0.87252 | 0.87694 | 0.86534 | 10796.23 | 7106442.42 |
12148 | 2016.10.04 22:36 | sell | 4050 | 100.00 | 0.88007 | 0.00000 | 0.00000 | ||
12149 | 2016.10.04 22:36 | modify | 4050 | 100.00 | 0.88007 | 0.88370 | 0.87210 | ||
12150 | 2016.10.05 08:35 | close | 4050 | 100.00 | 0.88054 | 0.88370 | 0.87210 | -6225.32 | 7100217.10 |
12151 | 2016.10.06 21:33 | sell | 4051 | 100.00 | 0.88334 | 0.00000 | 0.00000 | ||
12152 | 2016.10.06 21:33 | modify | 4051 | 100.00 | 0.88334 | 0.88695 | 0.87535 | ||
12153 | 2016.10.07 00:03 | close | 4051 | 100.00 | 0.88333 | 0.88695 | 0.87535 | 18.27 | 7100235.37 |
12154 | 2016.10.07 22:14 | sell | 4052 | 100.00 | 0.89993 | 0.00000 | 0.00000 | ||
12155 | 2016.10.07 22:14 | modify | 4052 | 100.00 | 0.89993 | 0.90354 | 0.89194 | ||
12156 | 2016.10.10 00:38 | close | 4052 | 100.00 | 0.89949 | 0.90354 | 0.89194 | 5611.50 | 7105846.87 |
12157 | 2016.10.10 21:09 | sell | 4053 | 100.00 | 0.90142 | 0.00000 | 0.00000 | ||
12158 | 2016.10.10 21:09 | modify | 4053 | 100.00 | 0.90142 | 0.90501 | 0.89341 | ||
12159 | 2016.10.10 22:58 | close | 4053 | 100.00 | 0.90087 | 0.90501 | 0.89341 | 7154.12 | 7113000.99 |
12160 | 2016.10.12 00:29 | sell | 4054 | 100.00 | 0.91232 | 0.00000 | 0.00000 | ||
12161 | 2016.10.12 00:29 | modify | 4054 | 100.00 | 0.91232 | 0.91586 | 0.90426 | ||
12162 | 2016.10.12 01:14 | close | 4054 | 100.00 | 0.91160 | 0.91586 | 0.90426 | 9365.40 | 7122366.39 |
12163 | 2016.10.12 21:41 | sell | 4055 | 100.00 | 0.90265 | 0.00000 | 0.00000 | ||
12164 | 2016.10.12 21:41 | modify | 4055 | 100.00 | 0.90265 | 0.90627 | 0.89467 | ||
12165 | 2016.10.12 22:28 | close | 4055 | 100.00 | 0.90187 | 0.90627 | 0.89467 | 10145.85 | 7132512.24 |
12166 | 2016.10.13 22:50 | sell | 4056 | 100.00 | 0.90263 | 0.00000 | 0.00000 | ||
12167 | 2016.10.13 22:50 | modify | 4056 | 100.00 | 0.90263 | 0.90622 | 0.89462 | ||
12168 | 2016.10.14 04:05 | close | 4056 | 100.00 | 0.90244 | 0.90622 | 0.89462 | 2359.63 | 7134871.87 |
12169 | 2016.10.14 23:21 | buy | 4057 | 100.00 | 0.90031 | 0.00000 | 0.00000 | ||
12170 | 2016.10.14 23:21 | modify | 4057 | 100.00 | 0.90031 | 0.89670 | 0.90830 | ||
12171 | 2016.10.17 00:01 | close | 4057 | 100.00 | 0.90209 | 0.89670 | 0.90830 | 22142.42 | 7157014.29 |
12172 | 2016.10.17 00:01 | sell | 4058 | 100.00 | 0.90209 | 0.00000 | 0.00000 | ||
12173 | 2016.10.17 00:01 | modify | 4058 | 100.00 | 0.90209 | 0.90521 | 0.89361 | ||
12174 | 2016.10.17 00:48 | close | 4058 | 100.00 | 0.90039 | 0.90521 | 0.89361 | 22112.75 | 7179127.04 |
12175 | 2016.10.20 00:17 | buy | 4059 | 100.00 | 0.89268 | 0.00000 | 0.00000 | ||
12176 | 2016.10.20 00:17 | modify | 4059 | 100.00 | 0.89268 | 0.88909 | 0.90069 | ||
12177 | 2016.10.20 02:05 | close | 4059 | 100.00 | 0.89339 | 0.88909 | 0.90069 | 9234.48 | 7188361.52 |
12178 | 2016.10.21 22:13 | sell | 4060 | 100.00 | 0.88944 | 0.00000 | 0.00000 | ||
12179 | 2016.10.21 22:13 | modify | 4060 | 100.00 | 0.88944 | 0.89303 | 0.88143 | ||
12180 | 2016.10.24 04:26 | close | 4060 | 100.00 | 0.89022 | 0.89303 | 0.88143 | -10257.65 | 7178103.87 |
12181 | 2016.10.24 23:04 | buy | 4061 | 100.00 | 0.88927 | 0.00000 | 0.00000 | ||
12182 | 2016.10.24 23:04 | modify | 4061 | 100.00 | 0.88927 | 0.88564 | 0.89724 | ||
12183 | 2016.10.25 01:01 | close | 4061 | 100.00 | 0.88980 | 0.88564 | 0.89724 | 5884.54 | 7183988.41 |
12184 | 2016.10.25 22:26 | buy | 4062 | 100.00 | 0.89276 | 0.00000 | 0.00000 | ||
12185 | 2016.10.25 22:26 | modify | 4062 | 100.00 | 0.89276 | 0.88917 | 0.90077 | ||
12186 | 2016.10.25 23:00 | close | 4062 | 100.00 | 0.89355 | 0.88917 | 0.90077 | 10274.98 | 7194263.39 |
12187 | 2016.10.26 22:39 | buy | 4063 | 100.00 | 0.89075 | 0.00000 | 0.00000 | ||
12188 | 2016.10.26 22:39 | modify | 4063 | 100.00 | 0.89075 | 0.88716 | 0.89876 | ||
12189 | 2016.10.27 01:26 | close | 4063 | 100.00 | 0.89139 | 0.88716 | 0.89876 | 5297.63 | 7199561.02 |
12190 | 2016.10.28 21:09 | sell | 4064 | 100.00 | 0.90088 | 0.00000 | 0.00000 | ||
12191 | 2016.10.28 21:09 | modify | 4064 | 100.00 | 0.90088 | 0.90449 | 0.89289 | ||
12192 | 2016.10.31 00:56 | close | 4064 | 100.00 | 0.90026 | 0.90449 | 0.89289 | 7952.91 | 7207513.93 |
12193 | 2016.10.31 21:00 | buy | 4065 | 100.00 | 0.89545 | 0.00000 | 0.00000 | ||
12194 | 2016.10.31 21:00 | modify | 4065 | 100.00 | 0.89545 | 0.89186 | 0.90346 | ||
12195 | 2016.10.31 21:06 | close | 4065 | 100.00 | 0.89625 | 0.89186 | 0.90346 | 10405.12 | 7217919.05 |
12196 | 2016.11.01 21:44 | buy | 4066 | 100.00 | 0.90291 | 0.00000 | 0.00000 | ||
12197 | 2016.11.01 21:44 | modify | 4066 | 100.00 | 0.90291 | 0.89932 | 0.91092 | ||
12198 | 2016.11.02 00:05 | close | 4066 | 100.00 | 0.90335 | 0.89932 | 0.91092 | 4714.02 | 7222633.07 |
12199 | 2016.11.02 23:08 | buy | 4067 | 100.00 | 0.90169 | 0.00000 | 0.00000 | ||
12200 | 2016.11.02 23:08 | modify | 4067 | 100.00 | 0.90169 | 0.89804 | 0.90964 | ||
12201 | 2016.11.03 00:38 | close | 4067 | 100.00 | 0.90226 | 0.89804 | 0.90964 | 4387.24 | 7227020.31 |
12202 | 2016.11.04 21:52 | sell | 4068 | 100.00 | 0.88984 | 0.00000 | 0.00000 | ||
12203 | 2016.11.04 21:52 | modify | 4068 | 100.00 | 0.88984 | 0.89345 | 0.88185 | ||
12204 | 2016.11.07 00:01 | close | 4068 | 100.00 | 0.88907 | 0.89345 | 0.88185 | 9904.05 | 7236924.36 |
12205 | 2016.11.08 22:57 | sell | 4069 | 100.00 | 0.88990 | 0.00000 | 0.00000 | ||
12206 | 2016.11.08 22:57 | modify | 4069 | 100.00 | 0.88990 | 0.89349 | 0.88189 | ||
12207 | 2016.11.09 00:45 | close | 4069 | 100.00 | 0.88995 | 0.89349 | 0.88189 | -762.18 | 7236162.18 |
12208 | 2016.11.09 23:51 | sell | 4070 | 100.00 | 0.88016 | 0.00000 | 0.00000 | ||
12209 | 2016.11.09 23:51 | modify | 4070 | 100.00 | 0.88016 | 0.88375 | 0.87215 | ||
12210 | 2016.11.09 23:58 | close | 4070 | 100.00 | 0.87938 | 0.88375 | 0.87215 | 10146.00 | 7246308.18 |
12211 | 2016.11.10 21:00 | buy | 4071 | 100.00 | 0.86655 | 0.00000 | 0.00000 | ||
12212 | 2016.11.10 21:00 | modify | 4071 | 100.00 | 0.86655 | 0.86294 | 0.87454 | ||
12213 | 2016.11.10 21:24 | close | 4071 | 100.00 | 0.86728 | 0.86294 | 0.87454 | 9495.04 | 7255803.22 |
12214 | 2016.11.11 23:53 | sell | 4072 | 100.00 | 0.86167 | 0.00000 | 0.00000 | ||
12215 | 2016.11.11 23:53 | modify | 4072 | 100.00 | 0.86167 | 0.86529 | 0.85369 | ||
12216 | 2016.11.14 01:01 | close | 4072 | 100.00 | 0.86084 | 0.86529 | 0.85369 | 10684.93 | 7266488.15 |
12217 | 2016.11.14 21:28 | buy | 4073 | 100.00 | 0.85903 | 0.00000 | 0.00000 | ||
12218 | 2016.11.14 21:28 | modify | 4073 | 100.00 | 0.85903 | 0.85544 | 0.86704 | ||
12219 | 2016.11.14 22:52 | close | 4073 | 100.00 | 0.85962 | 0.85544 | 0.86704 | 7674.07 | 7274162.22 |
12220 | 2016.11.15 21:03 | buy | 4074 | 100.00 | 0.86116 | 0.00000 | 0.00000 | ||
12221 | 2016.11.15 21:03 | modify | 4074 | 100.00 | 0.86116 | 0.85757 | 0.86917 | ||
12222 | 2016.11.15 21:39 | s/l | 4074 | 100.00 | 0.85757 | 0.85757 | 0.86917 | -46696.56 | 7227465.66 |
12223 | 2016.11.15 21:41 | buy | 4075 | 100.00 | 0.85869 | 0.00000 | 0.00000 | ||
12224 | 2016.11.15 21:41 | modify | 4075 | 100.00 | 0.85869 | 0.85508 | 0.86668 | ||
12225 | 2016.11.15 21:45 | close | 4075 | 100.00 | 0.85949 | 0.85508 | 0.86668 | 10405.92 | 7237871.58 |
12226 | 2016.11.15 21:47 | buy | 4076 | 100.00 | 0.85938 | 0.00000 | 0.00000 | ||
12227 | 2016.11.15 21:47 | modify | 4076 | 100.00 | 0.85938 | 0.85579 | 0.86739 | ||
12228 | 2016.11.15 22:07 | close | 4076 | 100.00 | 0.86019 | 0.85579 | 0.86739 | 10536.00 | 7248407.58 |
12229 | 2016.11.17 00:35 | sell | 4077 | 100.00 | 0.85967 | 0.00000 | 0.00000 | ||
12230 | 2016.11.17 00:35 | modify | 4077 | 100.00 | 0.85967 | 0.86326 | 0.85166 | ||
12231 | 2016.11.17 06:22 | close | 4077 | 100.00 | 0.86059 | 0.86326 | 0.85166 | -11967.91 | 7236439.67 |
12232 | 2016.11.18 00:40 | sell | 4078 | 100.00 | 0.85580 | 0.00000 | 0.00000 | ||
12233 | 2016.11.18 00:40 | modify | 4078 | 100.00 | 0.85580 | 0.85942 | 0.84782 | ||
12234 | 2016.11.18 02:37 | close | 4078 | 100.00 | 0.85497 | 0.85942 | 0.84782 | 10797.14 | 7247236.81 |
12235 | 2016.11.18 21:59 | buy | 4079 | 100.00 | 0.85758 | 0.00000 | 0.00000 | ||
12236 | 2016.11.18 21:59 | modify | 4079 | 100.00 | 0.85758 | 0.85397 | 0.86557 | ||
12237 | 2016.11.18 23:56 | close | 4079 | 100.00 | 0.85762 | 0.85397 | 0.86557 | 520.30 | 7247757.11 |
12238 | 2016.11.21 00:09 | sell | 4080 | 100.00 | 0.85772 | 0.00000 | 0.00000 | ||
12239 | 2016.11.21 00:09 | modify | 4080 | 100.00 | 0.85772 | 0.86126 | 0.84966 | ||
12240 | 2016.11.21 05:49 | close | 4080 | 100.00 | 0.85859 | 0.86126 | 0.84966 | -11317.48 | 7236439.63 |
12241 | 2016.11.23 00:01 | buy | 4081 | 100.00 | 0.85487 | 0.00000 | 0.00000 | ||
12242 | 2016.11.23 00:01 | modify | 4081 | 100.00 | 0.85487 | 0.85138 | 0.86298 | ||
12243 | 2016.11.23 01:07 | close | 4081 | 100.00 | 0.85557 | 0.85138 | 0.86298 | 9105.18 | 7245544.81 |
12244 | 2016.11.23 21:07 | buy | 4082 | 100.00 | 0.84665 | 0.00000 | 0.00000 | ||
12245 | 2016.11.23 21:07 | modify | 4082 | 100.00 | 0.84665 | 0.84306 | 0.85466 | ||
12246 | 2016.11.23 21:27 | close | 4082 | 100.00 | 0.84744 | 0.84306 | 0.85466 | 10275.85 | 7255820.66 |
12247 | 2016.11.23 22:04 | sell | 4083 | 100.00 | 0.84832 | 0.00000 | 0.00000 | ||
12248 | 2016.11.23 22:04 | modify | 4083 | 100.00 | 0.84832 | 0.85193 | 0.84033 | ||
12249 | 2016.11.23 23:55 | close | 4083 | 100.00 | 0.84795 | 0.85193 | 0.84033 | 4813.18 | 7260633.84 |
12250 | 2016.11.24 00:16 | sell | 4084 | 100.00 | 0.84883 | 0.00000 | 0.00000 | ||
12251 | 2016.11.24 00:16 | modify | 4084 | 100.00 | 0.84883 | 0.85244 | 0.84084 | ||
12252 | 2016.11.24 01:47 | close | 4084 | 100.00 | 0.84806 | 0.85244 | 0.84084 | 10016.62 | 7270650.46 |
12253 | 2016.11.25 00:06 | buy | 4085 | 100.00 | 0.84705 | 0.00000 | 0.00000 | ||
12254 | 2016.11.25 00:06 | modify | 4085 | 100.00 | 0.84705 | 0.84344 | 0.85504 | ||
12255 | 2016.11.25 01:05 | close | 4085 | 100.00 | 0.84776 | 0.84344 | 0.85504 | 9234.90 | 7279885.36 |
12256 | 2016.11.25 21:56 | buy | 4086 | 100.00 | 0.84986 | 0.00000 | 0.00000 | ||
12257 | 2016.11.25 21:56 | modify | 4086 | 100.00 | 0.84986 | 0.84625 | 0.85785 | ||
12258 | 2016.11.28 00:02 | close | 4086 | 100.00 | 0.85087 | 0.84625 | 0.85785 | 12128.17 | 7292013.53 |
12259 | 2016.11.28 00:02 | sell | 4087 | 100.00 | 0.85087 | 0.00000 | 0.00000 | ||
12260 | 2016.11.28 00:02 | modify | 4087 | 100.00 | 0.85087 | 0.85448 | 0.84288 | ||
12261 | 2016.11.28 00:04 | close | 4087 | 100.00 | 0.84998 | 0.85448 | 0.84288 | 11577.21 | 7303590.74 |
12262 | 2016.11.28 00:08 | sell | 4088 | 100.00 | 0.85080 | 0.00000 | 0.00000 | ||
12263 | 2016.11.28 00:08 | modify | 4088 | 100.00 | 0.85080 | 0.85439 | 0.84279 | ||
12264 | 2016.11.28 00:26 | close | 4088 | 100.00 | 0.85006 | 0.85439 | 0.84279 | 9625.99 | 7313216.73 |
12265 | 2016.11.28 22:29 | sell | 4089 | 100.00 | 0.85384 | 0.00000 | 0.00000 | ||
12266 | 2016.11.28 22:29 | modify | 4089 | 100.00 | 0.85384 | 0.85743 | 0.84583 | ||
12267 | 2016.11.29 05:10 | close | 4089 | 100.00 | 0.85454 | 0.85743 | 0.84583 | -9217.47 | 7303999.26 |
12268 | 2016.12.01 00:03 | buy | 4090 | 100.00 | 0.84592 | 0.00000 | 0.00000 | ||
12269 | 2016.12.01 00:03 | modify | 4090 | 100.00 | 0.84592 | 0.84241 | 0.85401 | ||
12270 | 2016.12.01 00:12 | close | 4090 | 100.00 | 0.84662 | 0.84241 | 0.85401 | 9104.76 | 7313104.02 |
12271 | 2016.12.01 21:05 | sell | 4091 | 100.00 | 0.84705 | 0.00000 | 0.00000 | ||
12272 | 2016.12.01 21:05 | modify | 4091 | 100.00 | 0.84705 | 0.85064 | 0.83904 | ||
12273 | 2016.12.01 22:02 | close | 4091 | 100.00 | 0.84632 | 0.85064 | 0.83904 | 9495.84 | 7322599.86 |
12274 | 2016.12.02 21:06 | buy | 4092 | 100.00 | 0.83895 | 0.00000 | 0.00000 | ||
12275 | 2016.12.02 21:06 | modify | 4092 | 100.00 | 0.83895 | 0.83534 | 0.84694 | ||
12276 | 2016.12.05 00:09 | s/l | 4092 | 100.00 | 0.83534 | 0.83534 | 0.84694 | -47963.35 | 7274636.51 |
12277 | 2016.12.05 00:10 | buy | 4093 | 100.00 | 0.83524 | 0.00000 | 0.00000 | ||
12278 | 2016.12.05 00:10 | modify | 4093 | 100.00 | 0.83524 | 0.83163 | 0.84323 | ||
12279 | 2016.12.05 01:21 | s/l | 4093 | 100.00 | 0.83163 | 0.83163 | 0.84323 | -46954.55 | 7227681.96 |
12280 | 2016.12.05 22:11 | buy | 4094 | 100.00 | 0.84608 | 0.00000 | 0.00000 | ||
12281 | 2016.12.05 22:11 | modify | 4094 | 100.00 | 0.84608 | 0.84247 | 0.85407 | ||
12282 | 2016.12.06 08:41 | s/l | 4094 | 100.00 | 0.84247 | 0.84247 | 0.85407 | -47963.71 | 7179718.25 |
12283 | 2016.12.06 22:27 | sell | 4095 | 100.00 | 0.84557 | 0.00000 | 0.00000 | ||
12284 | 2016.12.06 22:27 | modify | 4095 | 100.00 | 0.84557 | 0.84916 | 0.83756 | ||
12285 | 2016.12.07 00:18 | close | 4095 | 100.00 | 0.84496 | 0.84916 | 0.83756 | 7823.14 | 7187541.39 |
12286 | 2016.12.07 23:37 | buy | 4096 | 100.00 | 0.85179 | 0.00000 | 0.00000 | ||
12287 | 2016.12.07 23:37 | modify | 4096 | 100.00 | 0.85179 | 0.84820 | 0.85980 | ||
12288 | 2016.12.08 01:45 | close | 4096 | 100.00 | 0.85214 | 0.84820 | 0.85980 | 1526.02 | 7189067.41 |
12289 | 2016.12.08 22:49 | sell | 4097 | 100.00 | 0.84404 | 0.00000 | 0.00000 | ||
12290 | 2016.12.08 22:49 | modify | 4097 | 100.00 | 0.84404 | 0.84763 | 0.83603 | ||
12291 | 2016.12.08 23:41 | close | 4097 | 100.00 | 0.84319 | 0.84763 | 0.83603 | 11056.88 | 7200124.29 |
12292 | 2016.12.12 00:04 | buy | 4098 | 100.00 | 0.83748 | 0.00000 | 0.00000 | ||
12293 | 2016.12.12 00:04 | modify | 4098 | 100.00 | 0.83748 | 0.83387 | 0.84547 | ||
12294 | 2016.12.12 03:31 | close | 4098 | 100.00 | 0.83808 | 0.83387 | 0.84547 | 7804.14 | 7207928.43 |
12295 | 2016.12.12 21:25 | sell | 4099 | 100.00 | 0.83922 | 0.00000 | 0.00000 | ||
12296 | 2016.12.12 21:25 | modify | 4099 | 100.00 | 0.83922 | 0.84283 | 0.83123 | ||
12297 | 2016.12.13 00:02 | close | 4099 | 100.00 | 0.83850 | 0.84283 | 0.83123 | 9254.03 | 7217182.46 |
12298 | 2016.12.14 21:07 | buy | 4100 | 100.00 | 0.83697 | 0.00000 | 0.00000 | ||
12299 | 2016.12.14 21:07 | modify | 4100 | 100.00 | 0.83697 | 0.83338 | 0.84498 | ||
12300 | 2016.12.14 21:33 | close | 4100 | 100.00 | 0.83806 | 0.83338 | 0.84498 | 14177.52 | 7231359.98 |
12301 | 2016.12.14 22:36 | buy | 4101 | 100.00 | 0.83620 | 0.00000 | 0.00000 | ||
12302 | 2016.12.14 22:36 | modify | 4101 | 100.00 | 0.83620 | 0.83259 | 0.84419 | ||
12303 | 2016.12.14 22:45 | close | 4101 | 100.00 | 0.83764 | 0.83259 | 0.84419 | 18729.94 | 7250089.92 |
12304 | 2016.12.15 21:41 | sell | 4102 | 100.00 | 0.83762 | 0.00000 | 0.00000 | ||
12305 | 2016.12.15 21:41 | modify | 4102 | 100.00 | 0.83762 | 0.84121 | 0.82961 | ||
12306 | 2016.12.16 00:01 | close | 4102 | 100.00 | 0.83755 | 0.84121 | 0.82961 | 798.76 | 7250888.68 |
12307 | 2016.12.16 00:02 | buy | 4103 | 100.00 | 0.83747 | 0.00000 | 0.00000 | ||
12308 | 2016.12.16 00:02 | modify | 4103 | 100.00 | 0.83747 | 0.83376 | 0.84536 | ||
12309 | 2016.12.16 00:11 | close | 4103 | 100.00 | 0.83820 | 0.83376 | 0.84536 | 9495.04 | 7260383.72 |
12310 | 2016.12.19 21:09 | buy | 4104 | 100.00 | 0.83967 | 0.00000 | 0.00000 | ||
12311 | 2016.12.19 21:09 | modify | 4104 | 100.00 | 0.83967 | 0.83606 | 0.84766 | ||
12312 | 2016.12.19 23:58 | close | 4104 | 100.00 | 0.83927 | 0.83606 | 0.84766 | -5202.76 | 7255180.96 |
12313 | 2016.12.20 21:01 | buy | 4105 | 100.00 | 0.84021 | 0.00000 | 0.00000 | ||
12314 | 2016.12.20 21:01 | modify | 4105 | 100.00 | 0.84021 | 0.83662 | 0.84822 | ||
12315 | 2016.12.20 21:24 | close | 4105 | 100.00 | 0.84093 | 0.83662 | 0.84822 | 9364.97 | 7264545.93 |
12316 | 2016.12.22 23:13 | sell | 4106 | 100.00 | 0.84986 | 0.00000 | 0.00000 | ||
12317 | 2016.12.22 23:13 | modify | 4106 | 100.00 | 0.84986 | 0.85348 | 0.84188 | ||
12318 | 2016.12.23 00:44 | close | 4106 | 100.00 | 0.84916 | 0.85348 | 0.84188 | 8993.80 | 7273539.73 |
12319 | 2016.12.26 00:21 | sell | 4107 | 100.00 | 0.85197 | 0.00000 | 0.00000 | ||
12320 | 2016.12.26 00:21 | modify | 4107 | 100.00 | 0.85197 | 0.85556 | 0.84396 | ||
12321 | 2016.12.26 00:43 | close | 4107 | 100.00 | 0.85091 | 0.85556 | 0.84396 | 13788.48 | 7287328.21 |
12322 | 2016.12.27 00:27 | sell | 4108 | 100.00 | 0.85108 | 0.00000 | 0.00000 | ||
12323 | 2016.12.27 00:27 | modify | 4108 | 100.00 | 0.85108 | 0.85464 | 0.84304 | ||
12324 | 2016.12.27 02:32 | close | 4108 | 100.00 | 0.85096 | 0.85464 | 0.84304 | 1560.96 | 7288889.17 |
12325 | 2016.12.27 23:08 | sell | 4109 | 100.00 | 0.85236 | 0.00000 | 0.00000 | ||
12326 | 2016.12.27 23:08 | modify | 4109 | 100.00 | 0.85236 | 0.85595 | 0.84435 | ||
12327 | 2016.12.28 01:43 | close | 4109 | 100.00 | 0.85186 | 0.85595 | 0.84435 | 6392.20 | 7295281.37 |
12328 | 2016.12.28 21:00 | sell | 4110 | 100.00 | 0.85151 | 0.00000 | 0.00000 | ||
12329 | 2016.12.28 21:00 | modify | 4110 | 100.00 | 0.85151 | 0.85512 | 0.84352 | ||
12330 | 2016.12.29 00:04 | close | 4110 | 100.00 | 0.85094 | 0.85512 | 0.84352 | 7079.16 | 7302360.53 |
12331 | 2016.12.29 00:04 | buy | 4111 | 100.00 | 0.85094 | 0.00000 | 0.00000 | ||
12332 | 2016.12.29 00:04 | modify | 4111 | 100.00 | 0.85094 | 0.84739 | 0.85899 | ||
12333 | 2016.12.29 00:41 | close | 4111 | 100.00 | 0.85167 | 0.84739 | 0.85899 | 9494.89 | 7311855.42 |
12334 | 2016.12.29 21:54 | buy | 4112 | 100.00 | 0.85561 | 0.00000 | 0.00000 | ||
12335 | 2016.12.29 21:54 | modify | 4112 | 100.00 | 0.85561 | 0.85202 | 0.86362 | ||
12336 | 2016.12.30 00:36 | close | 4112 | 100.00 | 0.85528 | 0.85202 | 0.86362 | -5300.91 | 7306554.51 |
12337 | 2016.12.30 00:51 | sell | 4113 | 100.00 | 0.85561 | 0.00000 | 0.00000 | ||
12338 | 2016.12.30 00:51 | modify | 4113 | 100.00 | 0.85561 | 0.85927 | 0.84767 | ||
12339 | 2016.12.30 01:39 | s/l | 4113 | 100.00 | 0.85927 | 0.85927 | 0.84767 | -47607.81 | 7258946.70 |
12340 | 2017.01.03 00:33 | sell | 4114 | 100.00 | 0.85215 | 0.00000 | 0.00000 | ||
12341 | 2017.01.03 00:33 | modify | 4114 | 100.00 | 0.85215 | 0.85572 | 0.84412 | ||
12342 | 2017.01.03 04:21 | close | 4114 | 100.00 | 0.85161 | 0.85572 | 0.84412 | 7024.10 | 7265970.80 |
12343 | 2017.01.03 22:06 | buy | 4115 | 100.00 | 0.85009 | 0.00000 | 0.00000 | ||
12344 | 2017.01.03 22:06 | modify | 4115 | 100.00 | 0.85009 | 0.84650 | 0.85810 | ||
12345 | 2017.01.03 22:34 | close | 4115 | 100.00 | 0.85084 | 0.84650 | 0.85810 | 9754.80 | 7275725.60 |
12346 | 2017.01.04 21:36 | buy | 4116 | 100.00 | 0.84952 | 0.00000 | 0.00000 | ||
12347 | 2017.01.04 21:36 | modify | 4116 | 100.00 | 0.84952 | 0.84593 | 0.85753 | ||
12348 | 2017.01.04 22:25 | close | 4116 | 100.00 | 0.85027 | 0.84593 | 0.85753 | 9754.80 | 7285480.40 |
12349 | 2017.01.06 22:20 | buy | 4117 | 100.00 | 0.85721 | 0.00000 | 0.00000 | ||
12350 | 2017.01.06 22:20 | modify | 4117 | 100.00 | 0.85721 | 0.85360 | 0.86520 | ||
12351 | 2017.01.09 00:00 | close | 4117 | 100.00 | 0.85937 | 0.85360 | 0.86520 | 27085.03 | 7312565.43 |
12352 | 2017.01.09 00:00 | sell | 4118 | 100.00 | 0.85937 | 0.00000 | 0.00000 | ||
12353 | 2017.01.09 00:00 | modify | 4118 | 100.00 | 0.85937 | 0.86299 | 0.85139 | ||
12354 | 2017.01.09 01:47 | close | 4118 | 100.00 | 0.85842 | 0.86299 | 0.85139 | 12357.22 | 7324922.65 |
12355 | 2017.01.09 21:59 | sell | 4119 | 100.00 | 0.86960 | 0.00000 | 0.00000 | ||
12356 | 2017.01.09 21:59 | modify | 4119 | 100.00 | 0.86960 | 0.87321 | 0.86161 | ||
12357 | 2017.01.09 22:22 | close | 4119 | 100.00 | 0.86890 | 0.87321 | 0.86161 | 9105.32 | 7334027.97 |
12358 | 2017.01.10 23:32 | buy | 4120 | 100.00 | 0.86735 | 0.00000 | 0.00000 | ||
12359 | 2017.01.10 23:32 | modify | 4120 | 100.00 | 0.86735 | 0.86376 | 0.87536 | ||
12360 | 2017.01.11 06:39 | close | 4120 | 100.00 | 0.86719 | 0.86376 | 0.87536 | -3089.82 | 7330938.15 |
12361 | 2017.01.12 22:06 | buy | 4121 | 100.00 | 0.87319 | 0.00000 | 0.00000 | ||
12362 | 2017.01.12 22:06 | modify | 4121 | 100.00 | 0.87319 | 0.86958 | 0.88118 | ||
12363 | 2017.01.13 00:52 | close | 4121 | 100.00 | 0.87266 | 0.86958 | 0.88118 | -7902.20 | 7323035.95 |
12364 | 2017.01.13 21:14 | sell | 4122 | 100.00 | 0.87267 | 0.00000 | 0.00000 | ||
12365 | 2017.01.13 21:14 | modify | 4122 | 100.00 | 0.87267 | 0.87626 | 0.86466 | ||
12366 | 2017.01.13 23:54 | close | 4122 | 100.00 | 0.87245 | 0.87626 | 0.86466 | 2861.67 | 7325897.62 |
12367 | 2017.01.13 23:57 | buy | 4123 | 100.00 | 0.87208 | 0.00000 | 0.00000 | ||
12368 | 2017.01.13 23:57 | modify | 4123 | 100.00 | 0.87208 | 0.86849 | 0.88009 | ||
12369 | 2017.01.16 00:00 | t/p | 4123 | 100.00 | 0.88009 | 0.86849 | 0.88009 | 103172.47 | 7429070.09 |
12370 | 2017.01.16 00:00 | sell | 4124 | 100.00 | 0.88370 | 0.00000 | 0.00000 | ||
12371 | 2017.01.16 00:00 | modify | 4124 | 100.00 | 0.88370 | 0.88726 | 0.87566 | ||
12372 | 2017.01.16 00:15 | close | 4124 | 100.00 | 0.88241 | 0.88726 | 0.87566 | 16779.80 | 7445849.89 |
12373 | 2017.01.16 00:16 | sell | 4125 | 100.00 | 0.88253 | 0.00000 | 0.00000 | ||
12374 | 2017.01.16 00:16 | modify | 4125 | 100.00 | 0.88253 | 0.88616 | 0.87456 | ||
12375 | 2017.01.16 00:45 | close | 4125 | 100.00 | 0.88170 | 0.88616 | 0.87456 | 10796.31 | 7456646.20 |
12376 | 2017.01.16 21:43 | sell | 4126 | 100.00 | 0.87999 | 0.00000 | 0.00000 | ||
12377 | 2017.01.16 21:43 | modify | 4126 | 100.00 | 0.87999 | 0.88357 | 0.87197 | ||
12378 | 2017.01.17 00:03 | close | 4126 | 100.00 | 0.87892 | 0.88357 | 0.87197 | 13806.33 | 7470452.53 |
12379 | 2017.01.17 00:03 | buy | 4127 | 100.00 | 0.87892 | 0.00000 | 0.00000 | ||
12380 | 2017.01.17 00:03 | modify | 4127 | 100.00 | 0.87892 | 0.87534 | 0.88694 | ||
12381 | 2017.01.17 00:11 | close | 4127 | 100.00 | 0.87982 | 0.87534 | 0.88694 | 11705.76 | 7482158.29 |
12382 | 2017.01.17 00:32 | sell | 4128 | 100.00 | 0.88111 | 0.00000 | 0.00000 | ||
12383 | 2017.01.17 00:32 | modify | 4128 | 100.00 | 0.88111 | 0.88470 | 0.87310 | ||
12384 | 2017.01.17 01:38 | close | 4128 | 100.00 | 0.88038 | 0.88470 | 0.87310 | 9495.55 | 7491653.84 |
12385 | 2017.01.17 21:08 | buy | 4129 | 100.00 | 0.86275 | 0.00000 | 0.00000 | ||
12386 | 2017.01.17 21:08 | modify | 4129 | 100.00 | 0.86275 | 0.85914 | 0.87074 | ||
12387 | 2017.01.17 21:38 | close | 4129 | 100.00 | 0.86362 | 0.85914 | 0.87074 | 11315.57 | 7502969.41 |
12388 | 2017.01.18 00:01 | buy | 4130 | 100.00 | 0.86267 | 0.00000 | 0.00000 | ||
12389 | 2017.01.18 00:01 | modify | 4130 | 100.00 | 0.86267 | 0.85903 | 0.87063 | ||
12390 | 2017.01.18 00:38 | close | 4130 | 100.00 | 0.86355 | 0.85903 | 0.87063 | 11445.63 | 7514415.04 |
12391 | 2017.01.18 21:36 | sell | 4131 | 100.00 | 0.86865 | 0.00000 | 0.00000 | ||
12392 | 2017.01.18 21:36 | modify | 4131 | 100.00 | 0.86865 | 0.87224 | 0.86064 | ||
12393 | 2017.01.18 22:06 | close | 4131 | 100.00 | 0.86781 | 0.87224 | 0.86064 | 10926.38 | 7525341.42 |
12394 | 2017.01.19 22:10 | sell | 4132 | 100.00 | 0.86445 | 0.00000 | 0.00000 | ||
12395 | 2017.01.19 22:10 | modify | 4132 | 100.00 | 0.86445 | 0.86804 | 0.85644 | ||
12396 | 2017.01.19 23:59 | close | 4132 | 100.00 | 0.86393 | 0.86804 | 0.85644 | 6764.01 | 7532105.43 |
12397 | 2017.01.20 22:56 | sell | 4133 | 100.00 | 0.86551 | 0.00000 | 0.00000 | ||
12398 | 2017.01.20 22:56 | modify | 4133 | 100.00 | 0.86551 | 0.86912 | 0.85752 | ||
12399 | 2017.01.20 23:57 | close | 4133 | 100.00 | 0.86444 | 0.86912 | 0.85752 | 13918.24 | 7546023.67 |
12400 | 2017.01.20 23:57 | buy | 4134 | 100.00 | 0.86444 | 0.00000 | 0.00000 | ||
12401 | 2017.01.20 23:57 | modify | 4134 | 100.00 | 0.86444 | 0.86083 | 0.87243 | ||
12402 | 2017.01.23 01:13 | close | 4134 | 100.00 | 0.86520 | 0.86083 | 0.87243 | 8876.06 | 7554899.73 |
12403 | 2017.01.24 00:10 | buy | 4135 | 100.00 | 0.85839 | 0.00000 | 0.00000 | ||
12404 | 2017.01.24 00:10 | modify | 4135 | 100.00 | 0.85839 | 0.85481 | 0.86641 | ||
12405 | 2017.01.24 00:38 | close | 4135 | 100.00 | 0.85916 | 0.85481 | 0.86641 | 10014.92 | 7564914.65 |
12406 | 2017.01.25 21:25 | buy | 4136 | 100.00 | 0.85011 | 0.00000 | 0.00000 | ||
12407 | 2017.01.25 21:25 | modify | 4136 | 100.00 | 0.85011 | 0.84652 | 0.85812 | ||
12408 | 2017.01.25 22:45 | close | 4136 | 100.00 | 0.85083 | 0.84652 | 0.85812 | 9364.61 | 7574279.26 |
12409 | 2017.01.26 22:59 | buy | 4137 | 100.00 | 0.84814 | 0.00000 | 0.00000 | ||
12410 | 2017.01.26 22:59 | modify | 4137 | 100.00 | 0.84814 | 0.84455 | 0.85615 | ||
12411 | 2017.01.27 01:01 | close | 4137 | 100.00 | 0.84811 | 0.84455 | 0.85615 | -1399.00 | 7572880.26 |
12412 | 2017.01.27 22:34 | sell | 4138 | 100.00 | 0.85239 | 0.00000 | 0.00000 | ||
12413 | 2017.01.27 22:34 | modify | 4138 | 100.00 | 0.85239 | 0.85598 | 0.84438 | ||
12414 | 2017.01.30 01:12 | close | 4138 | 100.00 | 0.85180 | 0.85598 | 0.84438 | 7562.74 | 7580443.00 |
12415 | 2017.01.30 23:52 | buy | 4139 | 100.00 | 0.85613 | 0.00000 | 0.00000 | ||
12416 | 2017.01.30 23:52 | modify | 4139 | 100.00 | 0.85613 | 0.85254 | 0.86414 | ||
12417 | 2017.01.31 05:03 | close | 4139 | 100.00 | 0.85558 | 0.85254 | 0.86414 | -8162.32 | 7572280.68 |
12418 | 2017.02.02 22:29 | buy | 4140 | 100.00 | 0.85869 | 0.00000 | 0.00000 | ||
12419 | 2017.02.02 22:29 | modify | 4140 | 100.00 | 0.85869 | 0.85508 | 0.86668 | ||
12420 | 2017.02.03 00:15 | close | 4140 | 100.00 | 0.85860 | 0.85508 | 0.86668 | -2179.38 | 7570101.30 |
12421 | 2017.02.06 22:29 | sell | 4141 | 100.00 | 0.86218 | 0.00000 | 0.00000 | ||
12422 | 2017.02.06 22:29 | modify | 4141 | 100.00 | 0.86218 | 0.86577 | 0.85417 | ||
12423 | 2017.02.07 00:06 | close | 4141 | 100.00 | 0.86164 | 0.86577 | 0.85417 | 6912.36 | 7577013.66 |
12424 | 2017.02.07 23:31 | buy | 4142 | 100.00 | 0.85379 | 0.00000 | 0.00000 | ||
12425 | 2017.02.07 23:31 | modify | 4142 | 100.00 | 0.85379 | 0.85018 | 0.86178 | ||
12426 | 2017.02.08 01:19 | close | 4142 | 100.00 | 0.85412 | 0.85018 | 0.86178 | 3283.31 | 7580296.97 |
12427 | 2017.02.09 21:10 | sell | 4143 | 100.00 | 0.85278 | 0.00000 | 0.00000 | ||
12428 | 2017.02.09 21:10 | modify | 4143 | 100.00 | 0.85278 | 0.85637 | 0.84477 | ||
12429 | 2017.02.10 00:00 | close | 4143 | 100.00 | 0.85245 | 0.85637 | 0.84477 | 4180.74 | 7584477.71 |
12430 | 2017.02.13 00:16 | buy | 4144 | 100.00 | 0.85113 | 0.00000 | 0.00000 | ||
12431 | 2017.02.13 00:16 | modify | 4144 | 100.00 | 0.85113 | 0.84751 | 0.85911 | ||
12432 | 2017.02.13 09:43 | close | 4144 | 100.00 | 0.85061 | 0.84751 | 0.85911 | -6763.33 | 7577714.38 |
12433 | 2017.02.14 22:22 | sell | 4145 | 100.00 | 0.84840 | 0.00000 | 0.00000 | ||
12434 | 2017.02.14 22:22 | modify | 4145 | 100.00 | 0.84840 | 0.85201 | 0.84041 | ||
12435 | 2017.02.15 00:00 | close | 4145 | 100.00 | 0.84782 | 0.85201 | 0.84041 | 7432.67 | 7585147.05 |
12436 | 2017.02.16 22:36 | buy | 4146 | 100.00 | 0.85378 | 0.00000 | 0.00000 | ||
12437 | 2017.02.16 22:36 | modify | 4146 | 100.00 | 0.85378 | 0.85017 | 0.86177 | ||
12438 | 2017.02.16 22:55 | close | 4146 | 100.00 | 0.85468 | 0.85017 | 0.86177 | 11705.85 | 7596852.90 |
12439 | 2017.02.17 21:59 | sell | 4147 | 100.00 | 0.85430 | 0.00000 | 0.00000 | ||
12440 | 2017.02.17 21:59 | modify | 4147 | 100.00 | 0.85430 | 0.85789 | 0.84629 | ||
12441 | 2017.02.20 01:35 | close | 4147 | 100.00 | 0.85453 | 0.85789 | 0.84629 | -3103.57 | 7593749.33 |
12442 | 2017.02.21 23:09 | buy | 4148 | 100.00 | 0.84490 | 0.00000 | 0.00000 | ||
12443 | 2017.02.21 23:09 | modify | 4148 | 100.00 | 0.84490 | 0.84131 | 0.85291 | ||
12444 | 2017.02.22 04:12 | close | 4148 | 100.00 | 0.84405 | 0.84131 | 0.85291 | -12064.32 | 7581685.01 |
12445 | 2017.02.23 00:01 | buy | 4149 | 100.00 | 0.84710 | 0.00000 | 0.00000 | ||
12446 | 2017.02.23 00:01 | modify | 4149 | 100.00 | 0.84710 | 0.84345 | 0.85505 | ||
12447 | 2017.02.23 02:31 | close | 4149 | 100.00 | 0.84739 | 0.84345 | 0.85505 | 3771.65 | 7585456.66 |
12448 | 2017.02.23 22:09 | sell | 4150 | 100.00 | 0.84337 | 0.00000 | 0.00000 | ||
12449 | 2017.02.23 22:09 | modify | 4150 | 100.00 | 0.84337 | 0.84696 | 0.83536 | ||
12450 | 2017.02.23 23:26 | close | 4150 | 100.00 | 0.84292 | 0.84696 | 0.83536 | 5853.10 | 7591309.76 |
12451 | 2017.02.23 23:37 | buy | 4151 | 100.00 | 0.84265 | 0.00000 | 0.00000 | ||
12452 | 2017.02.23 23:37 | modify | 4151 | 100.00 | 0.84265 | 0.83906 | 0.85066 | ||
12453 | 2017.02.24 01:34 | close | 4151 | 100.00 | 0.84285 | 0.83906 | 0.85066 | 1592.34 | 7592902.10 |
12454 | 2017.02.27 00:01 | buy | 4152 | 100.00 | 0.84683 | 0.00000 | 0.00000 | ||
12455 | 2017.02.27 00:01 | modify | 4152 | 100.00 | 0.84683 | 0.84305 | 0.85465 | ||
12456 | 2017.02.27 00:59 | close | 4152 | 100.00 | 0.84788 | 0.84305 | 0.85465 | 13655.99 | 7606558.09 |
12457 | 2017.02.28 23:05 | buy | 4153 | 100.00 | 0.85351 | 0.00000 | 0.00000 | ||
12458 | 2017.02.28 23:05 | modify | 4153 | 100.00 | 0.85351 | 0.84992 | 0.86152 | ||
12459 | 2017.02.28 23:43 | close | 4153 | 100.00 | 0.85424 | 0.84992 | 0.86152 | 9493.95 | 7616052.04 |
12460 | 2017.03.03 21:10 | sell | 4154 | 100.00 | 0.86298 | 0.00000 | 0.00000 | ||
12461 | 2017.03.03 21:10 | modify | 4154 | 100.00 | 0.86298 | 0.86657 | 0.85497 | ||
12462 | 2017.03.06 00:09 | close | 4154 | 100.00 | 0.86281 | 0.86657 | 0.85497 | 2099.32 | 7618151.36 |
12463 | 2017.03.06 00:12 | buy | 4155 | 100.00 | 0.86252 | 0.00000 | 0.00000 | ||
12464 | 2017.03.06 00:12 | modify | 4155 | 100.00 | 0.86252 | 0.85893 | 0.87053 | ||
12465 | 2017.03.06 00:34 | close | 4155 | 100.00 | 0.86325 | 0.85893 | 0.87053 | 9493.94 | 7627645.30 |
12466 | 2017.03.09 21:59 | sell | 4156 | 100.00 | 0.86962 | 0.00000 | 0.00000 | ||
12467 | 2017.03.09 21:59 | modify | 4156 | 100.00 | 0.86962 | 0.87321 | 0.86161 | ||
12468 | 2017.03.09 23:17 | close | 4156 | 100.00 | 0.86898 | 0.87321 | 0.86161 | 8324.22 | 7635969.52 |
12469 | 2017.03.10 00:21 | sell | 4157 | 100.00 | 0.87019 | 0.00000 | 0.00000 | ||
12470 | 2017.03.10 00:21 | modify | 4157 | 100.00 | 0.87019 | 0.87380 | 0.86220 | ||
12471 | 2017.03.10 00:50 | close | 4157 | 100.00 | 0.86937 | 0.87380 | 0.86220 | 10665.41 | 7646634.93 |
12472 | 2017.03.10 23:51 | buy | 4158 | 100.00 | 0.87704 | 0.00000 | 0.00000 | ||
12473 | 2017.03.10 23:51 | modify | 4158 | 100.00 | 0.87704 | 0.87343 | 0.88503 | ||
12474 | 2017.03.13 00:00 | close | 4158 | 100.00 | 0.87790 | 0.87343 | 0.88503 | 10175.84 | 7656810.77 |
12475 | 2017.03.14 00:19 | sell | 4159 | 100.00 | 0.87231 | 0.00000 | 0.00000 | ||
12476 | 2017.03.14 00:19 | modify | 4159 | 100.00 | 0.87231 | 0.87590 | 0.86430 | ||
12477 | 2017.03.14 06:49 | close | 4159 | 100.00 | 0.87275 | 0.87590 | 0.86430 | -5722.90 | 7651087.87 |
12478 | 2017.03.15 22:01 | sell | 4160 | 100.00 | 0.87208 | 0.00000 | 0.00000 | ||
12479 | 2017.03.15 22:01 | modify | 4160 | 100.00 | 0.87208 | 0.87567 | 0.86407 | ||
12480 | 2017.03.16 09:27 | close | 4160 | 100.00 | 0.87299 | 0.87567 | 0.86407 | -12171.40 | 7638916.47 |
12481 | 2017.03.16 21:00 | sell | 4161 | 100.00 | 0.86967 | 0.00000 | 0.00000 | ||
12482 | 2017.03.16 21:00 | modify | 4161 | 100.00 | 0.86967 | 0.87326 | 0.86166 | ||
12483 | 2017.03.17 09:11 | s/l | 4161 | 100.00 | 0.87326 | 0.87326 | 0.86166 | -46805.50 | 7592110.97 |
12484 | 2017.03.20 21:07 | buy | 4162 | 100.00 | 0.86876 | 0.00000 | 0.00000 | ||
12485 | 2017.03.20 21:07 | modify | 4162 | 100.00 | 0.86876 | 0.86515 | 0.87675 | ||
12486 | 2017.03.21 02:53 | close | 4162 | 100.00 | 0.86898 | 0.86515 | 0.87675 | 1852.41 | 7593963.38 |
12487 | 2017.03.23 00:39 | sell | 4163 | 100.00 | 0.86530 | 0.00000 | 0.00000 | ||
12488 | 2017.03.23 00:39 | modify | 4163 | 100.00 | 0.86530 | 0.86889 | 0.85729 | ||
12489 | 2017.03.23 02:36 | close | 4163 | 100.00 | 0.86484 | 0.86889 | 0.85729 | 5983.13 | 7599946.51 |
12490 | 2017.03.23 22:03 | buy | 4164 | 100.00 | 0.86110 | 0.00000 | 0.00000 | ||
12491 | 2017.03.23 22:03 | modify | 4164 | 100.00 | 0.86110 | 0.85749 | 0.86909 | ||
12492 | 2017.03.24 01:12 | close | 4164 | 100.00 | 0.86137 | 0.85749 | 0.86909 | 2502.69 | 7602449.20 |
12493 | 2017.03.24 22:54 | sell | 4165 | 100.00 | 0.86522 | 0.00000 | 0.00000 | ||
12494 | 2017.03.24 22:54 | modify | 4165 | 100.00 | 0.86522 | 0.86883 | 0.85723 | ||
12495 | 2017.03.27 04:19 | close | 4165 | 100.00 | 0.86619 | 0.86883 | 0.85723 | -12728.39 | 7589720.81 |
12496 | 2017.03.29 21:57 | buy | 4166 | 100.00 | 0.86516 | 0.00000 | 0.00000 | ||
12497 | 2017.03.29 21:57 | modify | 4166 | 100.00 | 0.86516 | 0.86157 | 0.87317 | ||
12498 | 2017.03.30 00:00 | close | 4166 | 100.00 | 0.86587 | 0.86157 | 0.87317 | 6207.57 | 7595928.38 |
12499 | 2017.03.30 23:51 | buy | 4167 | 100.00 | 0.85579 | 0.00000 | 0.00000 | ||
12500 | 2017.03.30 23:51 | modify | 4167 | 100.00 | 0.85579 | 0.85220 | 0.86380 | ||
12501 | 2017.03.31 00:22 | close | 4167 | 100.00 | 0.85650 | 0.85220 | 0.86380 | 8225.18 | 7604153.56 |
12502 | 2017.03.31 22:43 | buy | 4168 | 100.00 | 0.85161 | 0.00000 | 0.00000 | ||
12503 | 2017.03.31 22:43 | modify | 4168 | 100.00 | 0.85161 | 0.84800 | 0.85960 | ||
12504 | 2017.04.03 02:15 | close | 4168 | 100.00 | 0.85068 | 0.84800 | 0.85960 | -13104.01 | 7591049.55 |
12505 | 2017.04.04 23:25 | sell | 4169 | 100.00 | 0.85761 | 0.00000 | 0.00000 | ||
12506 | 2017.04.04 23:25 | modify | 4169 | 100.00 | 0.85761 | 0.86122 | 0.84962 | ||
12507 | 2017.04.05 03:51 | close | 4169 | 100.00 | 0.85807 | 0.86122 | 0.84962 | -6094.93 | 7584954.62 |
12508 | 2017.04.05 21:41 | sell | 4170 | 100.00 | 0.85445 | 0.00000 | 0.00000 | ||
12509 | 2017.04.05 21:41 | modify | 4170 | 100.00 | 0.85445 | 0.85806 | 0.84646 | ||
12510 | 2017.04.05 23:48 | close | 4170 | 100.00 | 0.85426 | 0.85806 | 0.84646 | 2471.29 | 7587425.91 |
12511 | 2017.04.07 00:04 | buy | 4171 | 100.00 | 0.85300 | 0.00000 | 0.00000 | ||
12512 | 2017.04.07 00:04 | modify | 4171 | 100.00 | 0.85300 | 0.84944 | 0.86104 | ||
12513 | 2017.04.07 01:33 | close | 4171 | 100.00 | 0.85373 | 0.84944 | 0.86104 | 9494.09 | 7596920.00 |
12514 | 2017.04.07 22:59 | sell | 4172 | 100.00 | 0.85631 | 0.00000 | 0.00000 | ||
12515 | 2017.04.07 22:59 | modify | 4172 | 100.00 | 0.85631 | 0.85990 | 0.84830 | ||
12516 | 2017.04.10 00:00 | close | 4172 | 100.00 | 0.85453 | 0.85990 | 0.84830 | 23040.31 | 7619960.31 |
12517 | 2017.04.10 00:00 | buy | 4173 | 100.00 | 0.85453 | 0.00000 | 0.00000 | ||
12518 | 2017.04.10 00:00 | modify | 4173 | 100.00 | 0.85453 | 0.85096 | 0.86256 | ||
12519 | 2017.04.10 02:31 | close | 4173 | 100.00 | 0.85522 | 0.85096 | 0.86256 | 8973.86 | 7628934.17 |
12520 | 2017.04.12 22:13 | sell | 4174 | 100.00 | 0.84893 | 0.00000 | 0.00000 | ||
12521 | 2017.04.12 22:13 | modify | 4174 | 100.00 | 0.84893 | 0.85252 | 0.84092 | ||
12522 | 2017.04.13 03:05 | close | 4174 | 100.00 | 0.84972 | 0.85252 | 0.84092 | -10610.22 | 7618323.95 |
12523 | 2017.04.14 00:07 | buy | 4175 | 100.00 | 0.84844 | 0.00000 | 0.00000 | ||
12524 | 2017.04.14 00:07 | modify | 4175 | 100.00 | 0.84844 | 0.84493 | 0.85653 | ||
12525 | 2017.04.14 01:48 | close | 4175 | 100.00 | 0.84880 | 0.84493 | 0.85653 | 4681.76 | 7623005.71 |
12526 | 2017.04.17 00:44 | buy | 4176 | 100.00 | 0.84626 | 0.00000 | 0.00000 | ||
12527 | 2017.04.17 00:44 | modify | 4176 | 100.00 | 0.84626 | 0.84263 | 0.85423 | ||
12528 | 2017.04.17 03:36 | close | 4176 | 100.00 | 0.84672 | 0.84263 | 0.85423 | 5982.26 | 7628987.97 |
12529 | 2017.04.21 23:24 | sell | 4177 | 100.00 | 0.83643 | 0.00000 | 0.00000 | ||
12530 | 2017.04.21 23:24 | modify | 4177 | 100.00 | 0.83643 | 0.84002 | 0.82842 | ||
12531 | 2017.04.24 00:00 | s/l | 4177 | 100.00 | 0.84002 | 0.84002 | 0.82842 | -46803.70 | 7582184.27 |
12532 | 2017.04.24 00:00 | sell | 4178 | 100.00 | 0.84977 | 0.00000 | 0.00000 | ||
12533 | 2017.04.24 00:02 | modify | 4178 | 100.00 | 0.84977 | 0.85348 | 0.84188 | ||
12534 | 2017.04.24 00:25 | close | 4178 | 100.00 | 0.84837 | 0.85348 | 0.84188 | 18208.54 | 7600392.81 |
12535 | 2017.04.24 00:26 | sell | 4179 | 100.00 | 0.84813 | 0.00000 | 0.00000 | ||
12536 | 2017.04.24 00:26 | modify | 4179 | 100.00 | 0.84813 | 0.85174 | 0.84014 | ||
12537 | 2017.04.24 02:35 | close | 4179 | 100.00 | 0.84766 | 0.85174 | 0.84014 | 6112.86 | 7606505.67 |
12538 | 2017.04.24 21:59 | sell | 4180 | 100.00 | 0.84902 | 0.00000 | 0.00000 | ||
12539 | 2017.04.24 21:59 | modify | 4180 | 100.00 | 0.84902 | 0.85263 | 0.84103 | ||
12540 | 2017.04.25 05:18 | close | 4180 | 100.00 | 0.84907 | 0.85263 | 0.84103 | -762.11 | 7605743.56 |
12541 | 2017.04.25 23:59 | buy | 4181 | 100.00 | 0.85118 | 0.00000 | 0.00000 | ||
12542 | 2017.04.25 23:59 | modify | 4181 | 100.00 | 0.85118 | 0.84759 | 0.85919 | ||
12543 | 2017.04.26 02:57 | close | 4181 | 100.00 | 0.85157 | 0.84759 | 0.85919 | 4063.11 | 7609806.67 |
12544 | 2017.04.26 21:06 | sell | 4182 | 100.00 | 0.84840 | 0.00000 | 0.00000 | ||
12545 | 2017.04.26 21:06 | modify | 4182 | 100.00 | 0.84840 | 0.85199 | 0.84039 | ||
12546 | 2017.04.27 05:03 | close | 4182 | 100.00 | 0.84858 | 0.85199 | 0.84039 | -2676.55 | 7607130.12 |
12547 | 2017.04.28 23:56 | sell | 4183 | 100.00 | 0.84174 | 0.00000 | 0.00000 | ||
12548 | 2017.04.28 23:56 | modify | 4183 | 100.00 | 0.84174 | 0.84535 | 0.83375 | ||
12549 | 2017.05.01 13:00 | close | 4183 | 100.00 | 0.84274 | 0.84535 | 0.83375 | -13118.40 | 7594011.72 |
12550 | 2017.05.01 22:28 | sell | 4184 | 100.00 | 0.84572 | 0.00000 | 0.00000 | ||
12551 | 2017.05.01 22:28 | modify | 4184 | 100.00 | 0.84572 | 0.84931 | 0.83771 | ||
12552 | 2017.05.02 03:05 | close | 4184 | 100.00 | 0.84545 | 0.84931 | 0.83771 | 3399.98 | 7597411.70 |
12553 | 2017.05.08 00:02 | sell | 4185 | 100.00 | 0.84848 | 0.00000 | 0.00000 | ||
12554 | 2017.05.08 00:02 | modify | 4185 | 100.00 | 0.84848 | 0.85213 | 0.84053 | ||
12555 | 2017.05.08 00:11 | close | 4185 | 100.00 | 0.84770 | 0.85213 | 0.84053 | 10145.15 | 7607556.85 |
12556 | 2017.05.08 00:44 | sell | 4186 | 100.00 | 0.84780 | 0.00000 | 0.00000 | ||
12557 | 2017.05.08 00:44 | modify | 4186 | 100.00 | 0.84780 | 0.85139 | 0.83979 | ||
12558 | 2017.05.08 02:37 | close | 4186 | 100.00 | 0.84716 | 0.85139 | 0.83979 | 8324.22 | 7615881.07 |
12559 | 2017.05.09 00:05 | buy | 4187 | 100.00 | 0.84372 | 0.00000 | 0.00000 | ||
12560 | 2017.05.09 00:05 | modify | 4187 | 100.00 | 0.84372 | 0.84034 | 0.85194 | ||
12561 | 2017.05.09 01:41 | close | 4187 | 100.00 | 0.84421 | 0.84034 | 0.85194 | 6372.59 | 7622253.66 |
12562 | 2017.05.11 22:13 | buy | 4188 | 100.00 | 0.84258 | 0.00000 | 0.00000 | ||
12563 | 2017.05.11 22:13 | modify | 4188 | 100.00 | 0.84258 | 0.83899 | 0.85059 | ||
12564 | 2017.05.12 02:13 | close | 4188 | 100.00 | 0.84294 | 0.83899 | 0.85059 | 3673.11 | 7625926.77 |
12565 | 2017.05.15 23:01 | buy | 4189 | 100.00 | 0.85065 | 0.00000 | 0.00000 | ||
12566 | 2017.05.15 23:01 | modify | 4189 | 100.00 | 0.85065 | 0.84706 | 0.85866 | ||
12567 | 2017.05.16 07:34 | close | 4189 | 100.00 | 0.85123 | 0.84706 | 0.85866 | 6534.27 | 7632461.04 |
12568 | 2017.05.22 00:15 | sell | 4190 | 100.00 | 0.86071 | 0.00000 | 0.00000 | ||
12569 | 2017.05.22 00:15 | modify | 4190 | 100.00 | 0.86071 | 0.86429 | 0.85269 | ||
12570 | 2017.05.22 05:12 | close | 4190 | 100.00 | 0.86102 | 0.86429 | 0.85269 | -4032.07 | 7628428.97 |
12571 | 2017.05.24 21:26 | sell | 4191 | 100.00 | 0.86525 | 0.00000 | 0.00000 | ||
12572 | 2017.05.24 21:26 | modify | 4191 | 100.00 | 0.86525 | 0.86884 | 0.85724 | ||
12573 | 2017.05.24 23:44 | close | 4191 | 100.00 | 0.86479 | 0.86884 | 0.85724 | 5983.09 | 7634412.06 |
12574 | 2017.05.25 22:04 | sell | 4192 | 100.00 | 0.86619 | 0.00000 | 0.00000 | ||
12575 | 2017.05.25 22:04 | modify | 4192 | 100.00 | 0.86619 | 0.86980 | 0.85820 | ||
12576 | 2017.05.26 00:01 | close | 4192 | 100.00 | 0.86585 | 0.86980 | 0.85820 | 4310.47 | 7638722.53 |
12577 | 2017.05.29 23:53 | buy | 4193 | 100.00 | 0.86943 | 0.00000 | 0.00000 | ||
12578 | 2017.05.29 23:53 | modify | 4193 | 100.00 | 0.86943 | 0.86585 | 0.87745 | ||
12579 | 2017.05.30 03:08 | close | 4193 | 100.00 | 0.86896 | 0.86585 | 0.87745 | -7121.39 | 7631601.14 |
12580 | 2017.05.31 00:27 | sell | 4194 | 100.00 | 0.87106 | 0.00000 | 0.00000 | ||
12581 | 2017.05.31 00:27 | modify | 4194 | 100.00 | 0.87106 | 0.87465 | 0.86305 | ||
12582 | 2017.05.31 03:15 | close | 4194 | 100.00 | 0.87194 | 0.87465 | 0.86305 | -11445.90 | 7620155.24 |
12583 | 2017.05.31 21:04 | sell | 4195 | 100.00 | 0.87222 | 0.00000 | 0.00000 | ||
12584 | 2017.05.31 21:04 | modify | 4195 | 100.00 | 0.87222 | 0.87583 | 0.86423 | ||
12585 | 2017.05.31 23:01 | close | 4195 | 100.00 | 0.87176 | 0.87583 | 0.86423 | 5983.08 | 7626138.32 |
12586 | 2017.06.01 00:22 | sell | 4196 | 100.00 | 0.87275 | 0.00000 | 0.00000 | ||
12587 | 2017.06.01 00:22 | modify | 4196 | 100.00 | 0.87275 | 0.87631 | 0.86471 | ||
12588 | 2017.06.01 03:03 | close | 4196 | 100.00 | 0.87283 | 0.87631 | 0.86471 | -1040.53 | 7625097.79 |
12589 | 2017.06.01 21:36 | sell | 4197 | 100.00 | 0.87073 | 0.00000 | 0.00000 | ||
12590 | 2017.06.01 21:36 | modify | 4197 | 100.00 | 0.87073 | 0.87434 | 0.86274 | ||
12591 | 2017.06.02 00:00 | close | 4197 | 100.00 | 0.87014 | 0.87434 | 0.86274 | 7562.15 | 7632659.94 |
12592 | 2017.06.02 21:05 | sell | 4198 | 100.00 | 0.87544 | 0.00000 | 0.00000 | ||
12593 | 2017.06.02 21:05 | modify | 4198 | 100.00 | 0.87544 | 0.87905 | 0.86745 | ||
12594 | 2017.06.02 23:53 | close | 4198 | 100.00 | 0.87530 | 0.87905 | 0.86745 | 1820.94 | 7634480.88 |
12595 | 2017.06.02 23:57 | buy | 4199 | 100.00 | 0.87488 | 0.00000 | 0.00000 | ||
12596 | 2017.06.02 23:57 | modify | 4199 | 100.00 | 0.87488 | 0.87126 | 0.88286 | ||
12597 | 2017.06.05 00:00 | close | 4199 | 100.00 | 0.87603 | 0.87126 | 0.88286 | 13947.53 | 7648428.41 |
12598 | 2017.06.05 00:13 | sell | 4200 | 100.00 | 0.87645 | 0.00000 | 0.00000 | ||
12599 | 2017.06.05 00:13 | modify | 4200 | 100.00 | 0.87645 | 0.88001 | 0.86841 | ||
12600 | 2017.06.05 02:07 | close | 4200 | 100.00 | 0.87599 | 0.88001 | 0.86841 | 5983.09 | 7654411.50 |
12601 | 2017.06.06 00:01 | buy | 4201 | 100.00 | 0.87057 | 0.00000 | 0.00000 | ||
12602 | 2017.06.06 00:01 | modify | 4201 | 100.00 | 0.87057 | 0.86696 | 0.87856 | ||
12603 | 2017.06.06 00:02 | close | 4201 | 100.00 | 0.87165 | 0.86696 | 0.87856 | 14045.94 | 7668457.44 |
12604 | 2017.06.06 22:02 | buy | 4202 | 100.00 | 0.87416 | 0.00000 | 0.00000 | ||
12605 | 2017.06.06 22:02 | modify | 4202 | 100.00 | 0.87416 | 0.87057 | 0.88217 | ||
12606 | 2017.06.07 00:50 | close | 4202 | 100.00 | 0.87367 | 0.87057 | 0.88217 | -7381.49 | 7661075.95 |
12607 | 2017.06.07 23:55 | buy | 4203 | 100.00 | 0.86857 | 0.00000 | 0.00000 | ||
12608 | 2017.06.07 23:55 | modify | 4203 | 100.00 | 0.86857 | 0.86498 | 0.87658 | ||
12609 | 2017.06.08 00:01 | close | 4203 | 100.00 | 0.86945 | 0.86498 | 0.87658 | 8418.44 | 7669494.39 |
12610 | 2017.06.08 00:03 | buy | 4204 | 100.00 | 0.86835 | 0.00000 | 0.00000 | ||
12611 | 2017.06.08 00:03 | modify | 4204 | 100.00 | 0.86835 | 0.86465 | 0.87625 | ||
12612 | 2017.06.08 01:55 | close | 4204 | 100.00 | 0.86884 | 0.86465 | 0.87625 | 6372.69 | 7675867.08 |
12613 | 2017.06.08 21:39 | sell | 4205 | 100.00 | 0.86741 | 0.00000 | 0.00000 | ||
12614 | 2017.06.08 21:39 | modify | 4205 | 100.00 | 0.86741 | 0.87100 | 0.85940 | ||
12615 | 2017.06.08 22:16 | close | 4205 | 100.00 | 0.86644 | 0.87100 | 0.85940 | 12616.50 | 7688483.58 |
12616 | 2017.06.08 23:57 | buy | 4206 | 100.00 | 0.86534 | 0.00000 | 0.00000 | ||
12617 | 2017.06.08 23:57 | modify | 4206 | 100.00 | 0.86534 | 0.86173 | 0.87333 | ||
12618 | 2017.06.09 00:00 | t/p | 4206 | 100.00 | 0.87333 | 0.86173 | 0.87333 | 102905.15 | 7791388.73 |
12619 | 2017.06.09 00:01 | sell | 4207 | 100.00 | 0.87555 | 0.00000 | 0.00000 | ||
12620 | 2017.06.09 00:01 | modify | 4207 | 100.00 | 0.87555 | 0.87911 | 0.86751 | ||
12621 | 2017.06.09 00:03 | s/l | 4207 | 100.00 | 0.87911 | 0.87911 | 0.86751 | -46303.85 | 7745084.88 |
12622 | 2017.06.09 00:04 | sell | 4208 | 100.00 | 0.88089 | 0.00000 | 0.00000 | ||
12623 | 2017.06.09 00:04 | modify | 4208 | 100.00 | 0.88089 | 0.88455 | 0.87295 | ||
12624 | 2017.06.09 00:08 | close | 4208 | 100.00 | 0.87929 | 0.88455 | 0.87295 | 20810.72 | 7765895.60 |
12625 | 2017.06.09 00:09 | sell | 4209 | 100.00 | 0.87784 | 0.00000 | 0.00000 | ||
12626 | 2017.06.09 00:09 | modify | 4209 | 100.00 | 0.87784 | 0.88148 | 0.86988 | ||
12627 | 2017.06.09 01:15 | close | 4209 | 100.00 | 0.87675 | 0.88148 | 0.86988 | 14177.30 | 7780072.90 |
12628 | 2017.06.09 21:14 | sell | 4210 | 100.00 | 0.88047 | 0.00000 | 0.00000 | ||
12629 | 2017.06.09 21:14 | modify | 4210 | 100.00 | 0.88047 | 0.88406 | 0.87246 | ||
12630 | 2017.06.09 22:02 | close | 4210 | 100.00 | 0.87976 | 0.88406 | 0.87246 | 9234.83 | 7789307.73 |
12631 | 2017.06.09 23:25 | buy | 4211 | 100.00 | 0.87866 | 0.00000 | 0.00000 | ||
12632 | 2017.06.09 23:25 | modify | 4211 | 100.00 | 0.87866 | 0.87508 | 0.88668 | ||
12633 | 2017.06.12 00:00 | close | 4211 | 100.00 | 0.88124 | 0.87508 | 0.88668 | 32545.64 | 7821853.37 |
12634 | 2017.06.12 00:00 | sell | 4212 | 100.00 | 0.88124 | 0.00000 | 0.00000 | ||
12635 | 2017.06.12 00:00 | modify | 4212 | 100.00 | 0.88124 | 0.88483 | 0.87323 | ||
12636 | 2017.06.12 00:16 | close | 4212 | 100.00 | 0.87917 | 0.88483 | 0.87323 | 26924.07 | 7848777.44 |
12637 | 2017.06.13 00:21 | buy | 4213 | 100.00 | 0.88450 | 0.00000 | 0.00000 | ||
12638 | 2017.06.13 00:21 | modify | 4213 | 100.00 | 0.88450 | 0.88091 | 0.89251 | ||
12639 | 2017.06.13 04:18 | close | 4213 | 100.00 | 0.88432 | 0.88091 | 0.89251 | -2341.01 | 7846436.43 |
12640 | 2017.06.14 00:02 | buy | 4214 | 100.00 | 0.87835 | 0.00000 | 0.00000 | ||
12641 | 2017.06.14 00:02 | modify | 4214 | 100.00 | 0.87835 | 0.87478 | 0.88638 | ||
12642 | 2017.06.14 01:03 | close | 4214 | 100.00 | 0.87906 | 0.87478 | 0.88638 | 9233.98 | 7855670.41 |
12643 | 2017.06.14 21:35 | buy | 4215 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
12644 | 2017.06.14 21:35 | modify | 4215 | 100.00 | 0.87950 | 0.87591 | 0.88751 | ||
12645 | 2017.06.15 03:14 | close | 4215 | 100.00 | 0.87947 | 0.87591 | 0.88751 | -3416.57 | 7852253.84 |
12646 | 2017.06.16 21:03 | sell | 4216 | 100.00 | 0.87572 | 0.00000 | 0.00000 | ||
12647 | 2017.06.16 21:03 | modify | 4216 | 100.00 | 0.87572 | 0.87933 | 0.86773 | ||
12648 | 2017.06.19 03:10 | close | 4216 | 100.00 | 0.87671 | 0.87933 | 0.86773 | -12988.53 | 7839265.31 |
12649 | 2017.06.22 00:00 | buy | 4217 | 100.00 | 0.88078 | 0.00000 | 0.00000 | ||
12650 | 2017.06.22 00:00 | modify | 4217 | 100.00 | 0.88078 | 0.87735 | 0.88895 | ||
12651 | 2017.06.22 04:37 | close | 4217 | 100.00 | 0.88113 | 0.87735 | 0.88895 | 4552.03 | 7843817.34 |
12652 | 2017.06.22 22:32 | buy | 4218 | 100.00 | 0.87902 | 0.00000 | 0.00000 | ||
12653 | 2017.06.22 22:32 | modify | 4218 | 100.00 | 0.87902 | 0.87543 | 0.88703 | ||
12654 | 2017.06.23 01:02 | close | 4218 | 100.00 | 0.87946 | 0.87543 | 0.88703 | 4713.75 | 7848531.09 |
12655 | 2017.06.26 00:00 | buy | 4219 | 100.00 | 0.87887 | 0.00000 | 0.00000 | ||
12656 | 2017.06.26 00:00 | modify | 4219 | 100.00 | 0.87887 | 0.87520 | 0.88680 | ||
12657 | 2017.06.26 03:04 | close | 4219 | 100.00 | 0.87891 | 0.87520 | 0.88680 | 520.23 | 7849051.32 |
12658 | 2017.06.27 22:07 | buy | 4220 | 100.00 | 0.88410 | 0.00000 | 0.00000 | ||
12659 | 2017.06.27 22:07 | modify | 4220 | 100.00 | 0.88410 | 0.88051 | 0.89211 | ||
12660 | 2017.06.28 01:43 | close | 4220 | 100.00 | 0.88478 | 0.88051 | 0.89211 | 7835.14 | 7856886.46 |
12661 | 2017.06.29 21:44 | buy | 4221 | 100.00 | 0.87941 | 0.00000 | 0.00000 | ||
12662 | 2017.06.29 21:44 | modify | 4221 | 100.00 | 0.87941 | 0.87582 | 0.88742 | ||
12663 | 2017.06.29 22:46 | close | 4221 | 100.00 | 0.88029 | 0.87582 | 0.88742 | 11445.10 | 7868331.56 |
12664 | 2017.07.03 00:00 | sell | 4222 | 100.00 | 0.87756 | 0.00000 | 0.00000 | ||
12665 | 2017.07.03 00:00 | modify | 4222 | 100.00 | 0.87756 | 0.88122 | 0.86962 | ||
12666 | 2017.07.03 06:23 | close | 4222 | 100.00 | 0.87754 | 0.88122 | 0.86962 | 260.14 | 7868591.70 |
12667 | 2017.07.12 00:01 | buy | 4223 | 100.00 | 0.89162 | 0.00000 | 0.00000 | ||
12668 | 2017.07.12 00:01 | modify | 4223 | 100.00 | 0.89162 | 0.88769 | 0.89929 | ||
12669 | 2017.07.12 01:13 | close | 4223 | 100.00 | 0.89236 | 0.88769 | 0.89929 | 9624.29 | 7878215.99 |
12670 | 2017.07.13 00:37 | buy | 4224 | 100.00 | 0.88504 | 0.00000 | 0.00000 | ||
12671 | 2017.07.13 00:37 | modify | 4224 | 100.00 | 0.88504 | 0.88141 | 0.89301 | ||
12672 | 2017.07.13 03:06 | close | 4224 | 100.00 | 0.88569 | 0.88141 | 0.89301 | 8453.77 | 7886669.76 |
12673 | 2017.07.17 00:00 | sell | 4225 | 100.00 | 0.87611 | 0.00000 | 0.00000 | ||
12674 | 2017.07.17 00:01 | modify | 4225 | 100.00 | 0.87611 | 0.87962 | 0.86802 | ||
12675 | 2017.07.17 00:26 | close | 4225 | 100.00 | 0.87539 | 0.87962 | 0.86802 | 9365.25 | 7896035.01 |
12676 | 2017.07.18 00:00 | buy | 4226 | 100.00 | 0.87840 | 0.00000 | 0.00000 | ||
12677 | 2017.07.18 00:01 | modify | 4226 | 100.00 | 0.87840 | 0.87479 | 0.88639 | ||
12678 | 2017.07.18 01:05 | close | 4226 | 100.00 | 0.87919 | 0.87479 | 0.88639 | 10274.82 | 7906309.83 |
12679 | 2017.07.20 00:01 | buy | 4227 | 100.00 | 0.88347 | 0.00000 | 0.00000 | ||
12680 | 2017.07.20 00:01 | modify | 4227 | 100.00 | 0.88347 | 0.88032 | 0.89192 | ||
12681 | 2017.07.20 00:17 | close | 4227 | 100.00 | 0.88424 | 0.88032 | 0.89192 | 10014.69 | 7916324.52 |
12682 | 2017.07.21 21:50 | buy | 4228 | 100.00 | 0.89798 | 0.00000 | 0.00000 | ||
12683 | 2017.07.21 21:50 | modify | 4228 | 100.00 | 0.89798 | 0.89439 | 0.90599 | ||
12684 | 2017.07.24 01:08 | close | 4228 | 100.00 | 0.89775 | 0.89439 | 0.90599 | -4000.20 | 7912324.32 |
12685 | 2017.07.26 21:02 | sell | 4229 | 100.00 | 0.89271 | 0.00000 | 0.00000 | ||
12686 | 2017.07.26 21:02 | modify | 4229 | 100.00 | 0.89271 | 0.89630 | 0.88470 | ||
12687 | 2017.07.27 05:42 | close | 4229 | 100.00 | 0.89357 | 0.89630 | 0.88470 | -11521.68 | 7900802.64 |
12688 | 2017.07.27 21:22 | sell | 4230 | 100.00 | 0.89332 | 0.00000 | 0.00000 | ||
12689 | 2017.07.27 21:22 | modify | 4230 | 100.00 | 0.89332 | 0.89691 | 0.88531 | ||
12690 | 2017.07.28 00:01 | close | 4230 | 100.00 | 0.89296 | 0.89691 | 0.88531 | 4570.83 | 7905373.47 |
12691 | 2017.07.28 00:01 | buy | 4231 | 100.00 | 0.89296 | 0.00000 | 0.00000 | ||
12692 | 2017.07.28 00:02 | modify | 4231 | 100.00 | 0.89296 | 0.88938 | 0.90098 | ||
12693 | 2017.07.28 01:08 | close | 4231 | 100.00 | 0.89374 | 0.88938 | 0.90098 | 10144.75 | 7915518.22 |
12694 | 2017.07.28 23:24 | buy | 4232 | 100.00 | 0.89378 | 0.00000 | 0.00000 | ||
12695 | 2017.07.28 23:24 | modify | 4232 | 100.00 | 0.89378 | 0.89019 | 0.90179 | ||
12696 | 2017.07.31 00:04 | close | 4232 | 100.00 | 0.89474 | 0.89019 | 0.90179 | 11477.05 | 7926995.27 |
12697 | 2017.07.31 22:55 | sell | 4233 | 100.00 | 0.89703 | 0.00000 | 0.00000 | ||
12698 | 2017.07.31 22:55 | modify | 4233 | 100.00 | 0.89703 | 0.90064 | 0.88904 | ||
12699 | 2017.07.31 23:36 | close | 4233 | 100.00 | 0.89636 | 0.90064 | 0.88904 | 8714.89 | 7935710.16 |
12700 | 2017.07.31 23:55 | buy | 4234 | 100.00 | 0.89574 | 0.00000 | 0.00000 | ||
12701 | 2017.07.31 23:55 | modify | 4234 | 100.00 | 0.89574 | 0.89215 | 0.90375 | ||
12702 | 2017.08.01 02:55 | close | 4234 | 100.00 | 0.89621 | 0.89215 | 0.90375 | 5104.07 | 7940814.23 |
12703 | 2017.08.03 21:10 | sell | 4235 | 100.00 | 0.90430 | 0.00000 | 0.00000 | ||
12704 | 2017.08.03 21:10 | modify | 4235 | 100.00 | 0.90430 | 0.90791 | 0.89631 | ||
12705 | 2017.08.03 21:59 | close | 4235 | 100.00 | 0.90356 | 0.90791 | 0.89631 | 9625.40 | 7950439.63 |
12706 | 2017.08.08 21:54 | buy | 4236 | 100.00 | 0.90497 | 0.00000 | 0.00000 | ||
12707 | 2017.08.08 21:54 | modify | 4236 | 100.00 | 0.90497 | 0.90138 | 0.91298 | ||
12708 | 2017.08.08 23:48 | close | 4236 | 100.00 | 0.90490 | 0.90138 | 0.91298 | -910.43 | 7949529.20 |
12709 | 2017.08.10 22:01 | sell | 4237 | 100.00 | 0.90674 | 0.00000 | 0.00000 | ||
12710 | 2017.08.10 22:01 | modify | 4237 | 100.00 | 0.90674 | 0.91035 | 0.89875 | ||
12711 | 2017.08.11 00:01 | close | 4237 | 100.00 | 0.90665 | 0.91035 | 0.89875 | 1058.85 | 7950588.05 |
12712 | 2017.08.11 00:01 | buy | 4238 | 100.00 | 0.90665 | 0.00000 | 0.00000 | ||
12713 | 2017.08.11 00:01 | modify | 4238 | 100.00 | 0.90665 | 0.90306 | 0.91466 | ||
12714 | 2017.08.11 03:12 | close | 4238 | 100.00 | 0.90700 | 0.90306 | 0.91466 | 4552.13 | 7955140.18 |
12715 | 2017.08.14 00:05 | sell | 4239 | 100.00 | 0.90918 | 0.00000 | 0.00000 | ||
12716 | 2017.08.14 00:05 | modify | 4239 | 100.00 | 0.90918 | 0.91285 | 0.90125 | ||
12717 | 2017.08.14 00:50 | close | 4239 | 100.00 | 0.90838 | 0.91285 | 0.90125 | 10405.84 | 7965546.02 |
12718 | 2017.08.15 00:04 | buy | 4240 | 100.00 | 0.90838 | 0.00000 | 0.00000 | ||
12719 | 2017.08.15 00:04 | modify | 4240 | 100.00 | 0.90838 | 0.90481 | 0.91641 | ||
12720 | 2017.08.15 01:56 | close | 4240 | 100.00 | 0.90864 | 0.90481 | 0.91641 | 3381.58 | 7968927.60 |
12721 | 2017.08.15 23:49 | buy | 4241 | 100.00 | 0.91175 | 0.00000 | 0.00000 | ||
12722 | 2017.08.15 23:49 | modify | 4241 | 100.00 | 0.91175 | 0.90816 | 0.91976 | ||
12723 | 2017.08.16 02:06 | close | 4241 | 100.00 | 0.91237 | 0.90816 | 0.91976 | 7054.98 | 7975982.58 |
12724 | 2017.08.16 21:01 | sell | 4242 | 100.00 | 0.91304 | 0.00000 | 0.00000 | ||
12725 | 2017.08.16 21:01 | modify | 4242 | 100.00 | 0.91304 | 0.91665 | 0.90505 | ||
12726 | 2017.08.16 23:47 | close | 4242 | 100.00 | 0.91284 | 0.91665 | 0.90505 | 2601.46 | 7978584.04 |
12727 | 2017.08.17 22:48 | buy | 4243 | 100.00 | 0.91131 | 0.00000 | 0.00000 | ||
12728 | 2017.08.17 22:48 | modify | 4243 | 100.00 | 0.91131 | 0.90772 | 0.91932 | ||
12729 | 2017.08.18 01:09 | close | 4243 | 100.00 | 0.91138 | 0.90772 | 0.91932 | -98.37 | 7978485.67 |
12730 | 2017.08.18 22:05 | sell | 4244 | 100.00 | 0.91361 | 0.00000 | 0.00000 | ||
12731 | 2017.08.18 22:05 | modify | 4244 | 100.00 | 0.91361 | 0.91722 | 0.90562 | ||
12732 | 2017.08.18 23:44 | close | 4244 | 100.00 | 0.91304 | 0.91722 | 0.90562 | 7414.16 | 7985899.83 |
12733 | 2017.08.22 22:51 | sell | 4245 | 100.00 | 0.91704 | 0.00000 | 0.00000 | ||
12734 | 2017.08.22 22:51 | modify | 4245 | 100.00 | 0.91704 | 0.92065 | 0.90905 | ||
12735 | 2017.08.23 00:01 | close | 4245 | 100.00 | 0.91614 | 0.92065 | 0.90905 | 11594.77 | 7997494.60 |
12736 | 2017.08.23 21:55 | sell | 4246 | 100.00 | 0.92312 | 0.00000 | 0.00000 | ||
12737 | 2017.08.23 21:55 | modify | 4246 | 100.00 | 0.92312 | 0.92673 | 0.91513 | ||
12738 | 2017.08.23 23:32 | close | 4246 | 100.00 | 0.92276 | 0.92673 | 0.91513 | 4682.63 | 8002177.23 |
12739 | 2017.08.25 00:01 | buy | 4247 | 100.00 | 0.91968 | 0.00000 | 0.00000 | ||
12740 | 2017.08.25 00:01 | modify | 4247 | 100.00 | 0.91968 | 0.91599 | 0.92759 | ||
12741 | 2017.08.25 00:08 | close | 4247 | 100.00 | 0.92162 | 0.91599 | 0.92759 | 25232.02 | 8027409.25 |
12742 | 2017.08.25 22:01 | sell | 4248 | 100.00 | 0.92288 | 0.00000 | 0.00000 | ||
12743 | 2017.08.25 22:01 | modify | 4248 | 100.00 | 0.92288 | 0.92647 | 0.91487 | ||
12744 | 2017.08.25 22:11 | s/l | 4248 | 100.00 | 0.92647 | 0.92647 | 0.91487 | -46696.57 | 7980712.68 |
12745 | 2017.08.25 22:12 | sell | 4249 | 100.00 | 0.92653 | 0.00000 | 0.00000 | ||
12746 | 2017.08.25 22:12 | modify | 4249 | 100.00 | 0.92653 | 0.93014 | 0.91854 | ||
12747 | 2017.08.25 22:47 | close | 4249 | 100.00 | 0.92522 | 0.93014 | 0.91854 | 17039.69 | 7997752.37 |
12748 | 2017.08.28 00:00 | buy | 4250 | 100.00 | 0.92330 | 0.00000 | 0.00000 | ||
12749 | 2017.08.28 00:00 | modify | 4250 | 100.00 | 0.92330 | 0.92007 | 0.93167 | ||
12750 | 2017.08.28 00:08 | close | 4250 | 100.00 | 0.92436 | 0.92007 | 0.93167 | 13786.57 | 8011538.94 |
12751 | 2017.08.29 21:03 | buy | 4251 | 100.00 | 0.92801 | 0.00000 | 0.00000 | ||
12752 | 2017.08.29 21:03 | modify | 4251 | 100.00 | 0.92801 | 0.92442 | 0.93602 | ||
12753 | 2017.08.30 10:53 | s/l | 4251 | 100.00 | 0.92442 | 0.92442 | 0.93602 | -47701.41 | 7963837.53 |
12754 | 2017.08.30 23:53 | buy | 4252 | 100.00 | 0.91937 | 0.00000 | 0.00000 | ||
12755 | 2017.08.30 23:53 | modify | 4252 | 100.00 | 0.91937 | 0.91578 | 0.92738 | ||
12756 | 2017.08.31 00:46 | close | 4252 | 100.00 | 0.92023 | 0.91578 | 0.92738 | 8159.02 | 7971996.55 |
12757 | 2017.08.31 21:03 | buy | 4253 | 100.00 | 0.92073 | 0.00000 | 0.00000 | ||
12758 | 2017.08.31 21:03 | modify | 4253 | 100.00 | 0.92073 | 0.91712 | 0.92872 | ||
12759 | 2017.08.31 23:31 | close | 4253 | 100.00 | 0.92097 | 0.91712 | 0.92872 | 3121.51 | 7975118.06 |
12760 | 2017.09.01 00:02 | sell | 4254 | 100.00 | 0.92128 | 0.00000 | 0.00000 | ||
12761 | 2017.09.01 00:02 | modify | 4254 | 100.00 | 0.92128 | 0.92498 | 0.91338 | ||
12762 | 2017.09.01 01:46 | close | 4254 | 100.00 | 0.92081 | 0.92498 | 0.91338 | 6113.62 | 7981231.68 |
12763 | 2017.09.01 23:42 | buy | 4255 | 100.00 | 0.91535 | 0.00000 | 0.00000 | ||
12764 | 2017.09.01 23:42 | modify | 4255 | 100.00 | 0.91535 | 0.91174 | 0.92334 | ||
12765 | 2017.09.04 00:00 | close | 4255 | 100.00 | 0.91632 | 0.91174 | 0.92334 | 11607.31 | 7992838.99 |
12766 | 2017.09.04 00:04 | sell | 4256 | 100.00 | 0.91658 | 0.00000 | 0.00000 | ||
12767 | 2017.09.04 00:04 | modify | 4256 | 100.00 | 0.91658 | 0.92017 | 0.90857 | ||
12768 | 2017.09.04 11:30 | s/l | 4256 | 100.00 | 0.92017 | 0.92017 | 0.90857 | -46697.64 | 7946141.35 |
12769 | 2017.09.04 21:14 | buy | 4257 | 100.00 | 0.91975 | 0.00000 | 0.00000 | ||
12770 | 2017.09.04 21:14 | modify | 4257 | 100.00 | 0.91975 | 0.91614 | 0.92774 | ||
12771 | 2017.09.05 00:00 | close | 4257 | 100.00 | 0.92069 | 0.91614 | 0.92774 | 11217.12 | 7957358.47 |
12772 | 2017.09.05 00:00 | sell | 4258 | 100.00 | 0.92069 | 0.00000 | 0.00000 | ||
12773 | 2017.09.05 00:00 | modify | 4258 | 100.00 | 0.92069 | 0.92409 | 0.91249 | ||
12774 | 2017.09.05 00:04 | close | 4258 | 100.00 | 0.91929 | 0.92409 | 0.91249 | 18210.78 | 7975569.25 |
12775 | 2017.09.05 00:04 | buy | 4259 | 100.00 | 0.91929 | 0.00000 | 0.00000 | ||
12776 | 2017.09.05 00:04 | modify | 4259 | 100.00 | 0.91929 | 0.91568 | 0.92728 | ||
12777 | 2017.09.05 00:05 | close | 4259 | 100.00 | 0.92022 | 0.91568 | 0.92728 | 12095.86 | 7987665.11 |
12778 | 2017.09.05 00:08 | buy | 4260 | 100.00 | 0.91946 | 0.00000 | 0.00000 | ||
12779 | 2017.09.05 00:08 | modify | 4260 | 100.00 | 0.91946 | 0.91573 | 0.92733 | ||
12780 | 2017.09.05 00:12 | close | 4260 | 100.00 | 0.92036 | 0.91573 | 0.92733 | 11705.67 | 7999370.78 |
12781 | 2017.09.05 21:28 | buy | 4261 | 100.00 | 0.91331 | 0.00000 | 0.00000 | ||
12782 | 2017.09.05 21:28 | modify | 4261 | 100.00 | 0.91331 | 0.90972 | 0.92132 | ||
12783 | 2017.09.05 22:05 | close | 4261 | 100.00 | 0.91405 | 0.90972 | 0.92132 | 9624.67 | 8008995.45 |
12784 | 2017.09.06 00:02 | buy | 4262 | 100.00 | 0.91317 | 0.00000 | 0.00000 | ||
12785 | 2017.09.06 00:02 | modify | 4262 | 100.00 | 0.91317 | 0.91002 | 0.92162 | ||
12786 | 2017.09.06 01:00 | close | 4262 | 100.00 | 0.91388 | 0.91002 | 0.92162 | 9234.47 | 8018229.92 |
12787 | 2017.09.07 23:40 | sell | 4263 | 100.00 | 0.91792 | 0.00000 | 0.00000 | ||
12788 | 2017.09.07 23:40 | modify | 4263 | 100.00 | 0.91792 | 0.92151 | 0.90991 | ||
12789 | 2017.09.08 00:01 | close | 4263 | 100.00 | 0.91576 | 0.92151 | 0.90991 | 27984.83 | 8046214.75 |
12790 | 2017.09.08 00:01 | buy | 4264 | 100.00 | 0.91576 | 0.00000 | 0.00000 | ||
12791 | 2017.09.08 00:01 | modify | 4264 | 100.00 | 0.91576 | 0.91302 | 0.92462 | ||
12792 | 2017.09.08 00:02 | close | 4264 | 100.00 | 0.91705 | 0.91302 | 0.92462 | 16778.13 | 8062992.88 |
12793 | 2017.09.12 21:07 | buy | 4265 | 100.00 | 0.90006 | 0.00000 | 0.00000 | ||
12794 | 2017.09.12 21:07 | modify | 4265 | 100.00 | 0.90006 | 0.89645 | 0.90805 | ||
12795 | 2017.09.12 22:49 | close | 4265 | 100.00 | 0.90071 | 0.89645 | 0.90805 | 8454.09 | 8071446.97 |
12796 | 2017.09.14 00:03 | buy | 4266 | 100.00 | 0.89922 | 0.00000 | 0.00000 | ||
12797 | 2017.09.14 00:03 | modify | 4266 | 100.00 | 0.89922 | 0.89573 | 0.90733 | ||
12798 | 2017.09.14 00:15 | close | 4266 | 100.00 | 0.89996 | 0.89573 | 0.90733 | 9624.66 | 8081071.63 |
12799 | 2017.09.14 23:55 | sell | 4267 | 100.00 | 0.88950 | 0.00000 | 0.00000 | ||
12800 | 2017.09.14 23:55 | modify | 4267 | 100.00 | 0.88950 | 0.89309 | 0.88149 | ||
12801 | 2017.09.15 00:01 | close | 4267 | 100.00 | 0.88809 | 0.89309 | 0.88149 | 18229.06 | 8099300.69 |
12802 | 2017.09.15 23:03 | buy | 4268 | 100.00 | 0.87885 | 0.00000 | 0.00000 | ||
12803 | 2017.09.15 23:03 | modify | 4268 | 100.00 | 0.87885 | 0.87526 | 0.88686 | ||
12804 | 2017.09.15 23:23 | close | 4268 | 100.00 | 0.87963 | 0.87526 | 0.88686 | 10144.91 | 8109445.60 |
12805 | 2017.09.15 23:47 | buy | 4269 | 100.00 | 0.87879 | 0.00000 | 0.00000 | ||
12806 | 2017.09.15 23:47 | modify | 4269 | 100.00 | 0.87879 | 0.87518 | 0.88678 | ||
12807 | 2017.09.18 03:04 | close | 4269 | 100.00 | 0.87948 | 0.87518 | 0.88678 | 7965.54 | 8117411.14 |
12808 | 2017.09.18 21:38 | sell | 4270 | 100.00 | 0.88557 | 0.00000 | 0.00000 | ||
12809 | 2017.09.18 21:38 | modify | 4270 | 100.00 | 0.88557 | 0.88918 | 0.87758 | ||
12810 | 2017.09.18 23:54 | close | 4270 | 100.00 | 0.88545 | 0.88918 | 0.87758 | 1560.92 | 8118972.06 |
12811 | 2017.09.19 00:02 | buy | 4271 | 100.00 | 0.88458 | 0.00000 | 0.00000 | ||
12812 | 2017.09.19 00:02 | modify | 4271 | 100.00 | 0.88458 | 0.88061 | 0.89221 | ||
12813 | 2017.09.19 00:08 | close | 4271 | 100.00 | 0.88533 | 0.88061 | 0.89221 | 9754.73 | 8128726.79 |
12814 | 2017.09.20 00:02 | sell | 4272 | 100.00 | 0.88797 | 0.00000 | 0.00000 | ||
12815 | 2017.09.20 00:02 | modify | 4272 | 100.00 | 0.88797 | 0.89166 | 0.88006 | ||
12816 | 2017.09.20 02:12 | close | 4272 | 100.00 | 0.88753 | 0.89166 | 0.88006 | 5723.39 | 8134450.18 |
12817 | 2017.09.20 21:01 | buy | 4273 | 100.00 | 0.88115 | 0.00000 | 0.00000 | ||
12818 | 2017.09.20 21:01 | modify | 4273 | 100.00 | 0.88115 | 0.87754 | 0.88914 | ||
12819 | 2017.09.20 21:04 | close | 4273 | 100.00 | 0.88225 | 0.87754 | 0.88914 | 14306.93 | 8148757.11 |
12820 | 2017.09.20 21:05 | buy | 4274 | 100.00 | 0.88219 | 0.00000 | 0.00000 | ||
12821 | 2017.09.20 21:05 | modify | 4274 | 100.00 | 0.88219 | 0.87858 | 0.89018 | ||
12822 | 2017.09.21 10:21 | close | 4274 | 100.00 | 0.88142 | 0.87858 | 0.89018 | -13041.25 | 8135715.86 |
12823 | 2017.09.22 21:39 | buy | 4275 | 100.00 | 0.88260 | 0.00000 | 0.00000 | ||
12824 | 2017.09.22 21:39 | modify | 4275 | 100.00 | 0.88260 | 0.87899 | 0.89059 | ||
12825 | 2017.09.22 23:05 | close | 4275 | 100.00 | 0.88338 | 0.87899 | 0.89059 | 10144.99 | 8145860.85 |
12826 | 2017.09.22 23:36 | sell | 4276 | 100.00 | 0.88755 | 0.00000 | 0.00000 | ||
12827 | 2017.09.22 23:36 | modify | 4276 | 100.00 | 0.88755 | 0.89114 | 0.87954 | ||
12828 | 2017.09.22 23:37 | close | 4276 | 100.00 | 0.88415 | 0.89114 | 0.87954 | 44226.18 | 8190087.03 |
12829 | 2017.09.22 23:38 | sell | 4277 | 100.00 | 0.88546 | 0.00000 | 0.00000 | ||
12830 | 2017.09.22 23:38 | modify | 4277 | 100.00 | 0.88546 | 0.88904 | 0.87744 | ||
12831 | 2017.09.25 00:00 | close | 4277 | 100.00 | 0.88202 | 0.88904 | 0.87744 | 44634.69 | 8234721.72 |
12832 | 2017.09.26 23:14 | buy | 4278 | 100.00 | 0.87626 | 0.00000 | 0.00000 | ||
12833 | 2017.09.26 23:14 | modify | 4278 | 100.00 | 0.87626 | 0.87267 | 0.88427 | ||
12834 | 2017.09.27 02:44 | close | 4278 | 100.00 | 0.87650 | 0.87267 | 0.88427 | 2112.74 | 8236834.46 |
12835 | 2017.09.28 00:38 | buy | 4279 | 100.00 | 0.87667 | 0.00000 | 0.00000 | ||
12836 | 2017.09.28 00:38 | modify | 4279 | 100.00 | 0.87667 | 0.87308 | 0.88468 | ||
12837 | 2017.09.28 02:44 | close | 4279 | 100.00 | 0.87674 | 0.87308 | 0.88468 | 910.45 | 8237744.91 |
12838 | 2017.09.29 00:01 | buy | 4280 | 100.00 | 0.87629 | 0.00000 | 0.00000 | ||
12839 | 2017.09.29 00:01 | modify | 4280 | 100.00 | 0.87629 | 0.87268 | 0.88428 | ||
12840 | 2017.09.29 01:29 | close | 4280 | 100.00 | 0.87686 | 0.87268 | 0.88428 | 7413.64 | 8245158.55 |
12841 | 2017.09.29 21:26 | sell | 4281 | 100.00 | 0.88189 | 0.00000 | 0.00000 | ||
12842 | 2017.09.29 21:26 | modify | 4281 | 100.00 | 0.88189 | 0.88550 | 0.87390 | ||
12843 | 2017.09.29 22:53 | close | 4281 | 100.00 | 0.88115 | 0.88550 | 0.87390 | 9625.69 | 8254784.24 |
12844 | 2017.09.29 22:59 | sell | 4282 | 100.00 | 0.88196 | 0.00000 | 0.00000 | ||
12845 | 2017.09.29 22:59 | modify | 4282 | 100.00 | 0.88196 | 0.88555 | 0.87395 | ||
12846 | 2017.10.02 01:28 | close | 4282 | 100.00 | 0.88137 | 0.88555 | 0.87395 | 7562.74 | 8262346.98 |
12847 | 2017.10.03 00:01 | buy | 4283 | 100.00 | 0.88305 | 0.00000 | 0.00000 | ||
12848 | 2017.10.03 00:02 | modify | 4283 | 100.00 | 0.88305 | 0.87997 | 0.89157 | ||
12849 | 2017.10.03 01:17 | close | 4283 | 100.00 | 0.88379 | 0.87997 | 0.89157 | 9624.74 | 8271971.72 |
12850 | 2017.10.04 00:02 | buy | 4284 | 100.00 | 0.88660 | 0.00000 | 0.00000 | ||
12851 | 2017.10.04 00:03 | modify | 4284 | 100.00 | 0.88660 | 0.88335 | 0.89495 | ||
12852 | 2017.10.04 01:52 | close | 4284 | 100.00 | 0.88700 | 0.88335 | 0.89495 | 5202.56 | 8277174.28 |
12853 | 2017.10.09 00:00 | buy | 4285 | 100.00 | 0.89572 | 0.00000 | 0.00000 | ||
12854 | 2017.10.09 00:01 | modify | 4285 | 100.00 | 0.89572 | 0.89162 | 0.90322 | ||
12855 | 2017.10.09 00:13 | close | 4285 | 100.00 | 0.89669 | 0.89162 | 0.90322 | 12616.31 | 8289790.59 |
12856 | 2017.10.09 00:14 | buy | 4286 | 100.00 | 0.89651 | 0.00000 | 0.00000 | ||
12857 | 2017.10.09 00:14 | modify | 4286 | 100.00 | 0.89651 | 0.89292 | 0.90452 | ||
12858 | 2017.10.09 01:20 | close | 4286 | 100.00 | 0.89728 | 0.89292 | 0.90452 | 10015.00 | 8299805.59 |
12859 | 2017.10.09 22:22 | sell | 4287 | 100.00 | 0.89386 | 0.00000 | 0.00000 | ||
12860 | 2017.10.09 22:22 | modify | 4287 | 100.00 | 0.89386 | 0.89745 | 0.88585 | ||
12861 | 2017.10.10 00:43 | close | 4287 | 100.00 | 0.89306 | 0.89745 | 0.88585 | 10294.52 | 8310100.11 |
12862 | 2017.10.13 00:04 | sell | 4288 | 100.00 | 0.89268 | 0.00000 | 0.00000 | ||
12863 | 2017.10.13 00:04 | modify | 4288 | 100.00 | 0.89268 | 0.89572 | 0.88412 | ||
12864 | 2017.10.13 00:06 | close | 4288 | 100.00 | 0.89182 | 0.89572 | 0.88412 | 11186.79 | 8321286.90 |
12865 | 2017.10.16 00:00 | buy | 4289 | 100.00 | 0.88819 | 0.00000 | 0.00000 | ||
12866 | 2017.10.16 00:00 | modify | 4289 | 100.00 | 0.88819 | 0.88425 | 0.89585 | ||
12867 | 2017.10.16 01:55 | close | 4289 | 100.00 | 0.88916 | 0.88425 | 0.89585 | 12616.41 | 8333903.31 |
12868 | 2017.10.16 21:29 | sell | 4290 | 100.00 | 0.89167 | 0.00000 | 0.00000 | ||
12869 | 2017.10.16 21:29 | modify | 4290 | 100.00 | 0.89167 | 0.89526 | 0.88366 | ||
12870 | 2017.10.16 21:54 | close | 4290 | 100.00 | 0.89058 | 0.89526 | 0.88366 | 14178.61 | 8348081.92 |
12871 | 2017.10.17 23:34 | buy | 4291 | 100.00 | 0.89207 | 0.00000 | 0.00000 | ||
12872 | 2017.10.17 23:34 | modify | 4291 | 100.00 | 0.89207 | 0.88848 | 0.90008 | ||
12873 | 2017.10.18 02:31 | close | 4291 | 100.00 | 0.89230 | 0.88848 | 0.90008 | 1982.72 | 8350064.64 |
12874 | 2017.10.18 21:09 | buy | 4292 | 100.00 | 0.89297 | 0.00000 | 0.00000 | ||
12875 | 2017.10.18 21:09 | modify | 4292 | 100.00 | 0.89297 | 0.88938 | 0.90098 | ||
12876 | 2017.10.18 21:32 | close | 4292 | 100.00 | 0.89374 | 0.88938 | 0.90098 | 10015.08 | 8360079.72 |
12877 | 2017.10.18 23:27 | buy | 4293 | 100.00 | 0.89314 | 0.00000 | 0.00000 | ||
12878 | 2017.10.18 23:27 | modify | 4293 | 100.00 | 0.89314 | 0.88953 | 0.90113 | ||
12879 | 2017.10.19 02:21 | close | 4293 | 100.00 | 0.89316 | 0.88953 | 0.90113 | -2766.26 | 8357313.46 |
12880 | 2017.10.19 23:17 | sell | 4294 | 100.00 | 0.90042 | 0.00000 | 0.00000 | ||
12881 | 2017.10.19 23:17 | modify | 4294 | 100.00 | 0.90042 | 0.90401 | 0.89241 | ||
12882 | 2017.10.20 04:56 | close | 4294 | 100.00 | 0.90060 | 0.90401 | 0.89241 | -2453.20 | 8354860.26 |
12883 | 2017.10.23 22:14 | sell | 4295 | 100.00 | 0.88943 | 0.00000 | 0.00000 | ||
12884 | 2017.10.23 22:14 | modify | 4295 | 100.00 | 0.88943 | 0.89302 | 0.88142 | ||
12885 | 2017.10.24 01:33 | close | 4295 | 100.00 | 0.88999 | 0.89302 | 0.88142 | -7396.17 | 8347464.09 |
12886 | 2017.10.24 21:54 | sell | 4296 | 100.00 | 0.89668 | 0.00000 | 0.00000 | ||
12887 | 2017.10.24 21:54 | modify | 4296 | 100.00 | 0.89668 | 0.90027 | 0.88867 | ||
12888 | 2017.10.24 22:53 | close | 4296 | 100.00 | 0.89598 | 0.90027 | 0.88867 | 9105.46 | 8356569.55 |
12889 | 2017.10.30 21:50 | sell | 4297 | 100.00 | 0.88215 | 0.00000 | 0.00000 | ||
12890 | 2017.10.30 21:50 | modify | 4297 | 100.00 | 0.88215 | 0.88574 | 0.87414 | ||
12891 | 2017.10.30 23:51 | close | 4297 | 100.00 | 0.88189 | 0.88574 | 0.87414 | 3382.03 | 8359951.58 |
12892 | 2017.11.01 21:02 | sell | 4298 | 100.00 | 0.87704 | 0.00000 | 0.00000 | ||
12893 | 2017.11.01 21:02 | modify | 4298 | 100.00 | 0.87704 | 0.88065 | 0.86905 | ||
12894 | 2017.11.02 02:54 | close | 4298 | 100.00 | 0.87687 | 0.88065 | 0.86905 | 1875.92 | 8361827.50 |
12895 | 2017.11.06 00:17 | sell | 4299 | 100.00 | 0.88872 | 0.00000 | 0.00000 | ||
12896 | 2017.11.06 00:17 | modify | 4299 | 100.00 | 0.88872 | 0.89231 | 0.88071 | ||
12897 | 2017.11.06 00:23 | close | 4299 | 100.00 | 0.88798 | 0.89231 | 0.88071 | 9625.78 | 8371453.28 |
12898 | 2017.11.06 21:26 | buy | 4300 | 100.00 | 0.88177 | 0.00000 | 0.00000 | ||
12899 | 2017.11.06 21:26 | modify | 4300 | 100.00 | 0.88177 | 0.87818 | 0.88978 | ||
12900 | 2017.11.07 00:01 | close | 4300 | 100.00 | 0.88153 | 0.87818 | 0.88978 | -4130.38 | 8367322.90 |
12901 | 2017.11.10 00:58 | sell | 4301 | 100.00 | 0.88583 | 0.00000 | 0.00000 | ||
12902 | 2017.11.10 00:58 | modify | 4301 | 100.00 | 0.88583 | 0.88942 | 0.87782 | ||
12903 | 2017.11.10 04:23 | close | 4301 | 100.00 | 0.88578 | 0.88942 | 0.87782 | 650.40 | 8367973.30 |
12904 | 2017.11.13 00:21 | sell | 4302 | 100.00 | 0.88490 | 0.00000 | 0.00000 | ||
12905 | 2017.11.13 00:21 | modify | 4302 | 100.00 | 0.88490 | 0.88854 | 0.87694 | ||
12906 | 2017.11.13 01:43 | s/l | 4302 | 100.00 | 0.88854 | 0.88854 | 0.87694 | -47348.76 | 8320624.54 |
12907 | 2017.11.15 00:00 | sell | 4303 | 100.00 | 0.89694 | 0.00000 | 0.00000 | ||
12908 | 2017.11.15 00:00 | modify | 4303 | 100.00 | 0.89694 | 0.90024 | 0.88864 | ||
12909 | 2017.11.15 00:01 | close | 4303 | 100.00 | 0.89609 | 0.90024 | 0.88864 | 11056.72 | 8331681.26 |
12910 | 2017.11.16 00:14 | buy | 4304 | 100.00 | 0.89489 | 0.00000 | 0.00000 | ||
12911 | 2017.11.16 00:14 | modify | 4304 | 100.00 | 0.89489 | 0.89130 | 0.90290 | ||
12912 | 2017.11.16 03:20 | close | 4304 | 100.00 | 0.89460 | 0.89130 | 0.90290 | -3771.91 | 8327909.35 |
12913 | 2017.11.17 23:58 | buy | 4305 | 100.00 | 0.89188 | 0.00000 | 0.00000 | ||
12914 | 2017.11.17 23:58 | modify | 4305 | 100.00 | 0.89188 | 0.88827 | 0.89987 | ||
12915 | 2017.11.20 01:30 | s/l | 4305 | 100.00 | 0.88827 | 0.88827 | 0.89987 | -47962.63 | 8279946.72 |
12916 | 2017.11.20 21:23 | buy | 4306 | 100.00 | 0.88619 | 0.00000 | 0.00000 | ||
12917 | 2017.11.20 21:23 | modify | 4306 | 100.00 | 0.88619 | 0.88260 | 0.89420 | ||
12918 | 2017.11.20 23:24 | close | 4306 | 100.00 | 0.88665 | 0.88260 | 0.89420 | 5983.04 | 8285929.76 |
12919 | 2017.11.21 23:42 | buy | 4307 | 100.00 | 0.88640 | 0.00000 | 0.00000 | ||
12920 | 2017.11.21 23:42 | modify | 4307 | 100.00 | 0.88640 | 0.88279 | 0.89439 | ||
12921 | 2017.11.22 02:01 | close | 4307 | 100.00 | 0.88636 | 0.88279 | 0.89439 | -1529.06 | 8284400.70 |
12922 | 2017.11.24 23:10 | sell | 4308 | 100.00 | 0.89527 | 0.00000 | 0.00000 | ||
12923 | 2017.11.24 23:10 | modify | 4308 | 100.00 | 0.89527 | 0.89886 | 0.88726 | ||
12924 | 2017.11.24 23:51 | close | 4308 | 100.00 | 0.89452 | 0.89886 | 0.88726 | 9755.85 | 8294156.55 |
12925 | 2017.11.28 23:54 | sell | 4309 | 100.00 | 0.88776 | 0.00000 | 0.00000 | ||
12926 | 2017.11.28 23:54 | modify | 4309 | 100.00 | 0.88776 | 0.89135 | 0.87975 | ||
12927 | 2017.11.29 00:05 | close | 4309 | 100.00 | 0.88693 | 0.89135 | 0.87975 | 10684.68 | 8304841.23 |
12928 | 2017.11.30 00:09 | buy | 4310 | 100.00 | 0.88299 | 0.00000 | 0.00000 | ||
12929 | 2017.11.30 00:09 | modify | 4310 | 100.00 | 0.88299 | 0.87943 | 0.89103 | ||
12930 | 2017.11.30 02:10 | close | 4310 | 100.00 | 0.88355 | 0.87943 | 0.89103 | 7283.64 | 8312124.87 |
12931 | 2017.12.01 00:09 | buy | 4311 | 100.00 | 0.87955 | 0.00000 | 0.00000 | ||
12932 | 2017.12.01 00:09 | modify | 4311 | 100.00 | 0.87955 | 0.87591 | 0.88751 | ||
12933 | 2017.12.01 03:16 | close | 4311 | 100.00 | 0.87967 | 0.87591 | 0.88751 | 1560.78 | 8313685.65 |
12934 | 2017.12.01 21:06 | sell | 4312 | 100.00 | 0.88223 | 0.00000 | 0.00000 | ||
12935 | 2017.12.01 21:06 | modify | 4312 | 100.00 | 0.88223 | 0.88582 | 0.87422 | ||
12936 | 2017.12.04 00:01 | close | 4312 | 100.00 | 0.88243 | 0.88582 | 0.87422 | -2713.32 | 8310972.33 |
12937 | 2017.12.04 00:14 | buy | 4313 | 100.00 | 0.88214 | 0.00000 | 0.00000 | ||
12938 | 2017.12.04 00:14 | modify | 4313 | 100.00 | 0.88214 | 0.87860 | 0.89020 | ||
12939 | 2017.12.04 01:24 | s/l | 4313 | 100.00 | 0.87860 | 0.87860 | 0.89020 | -46042.66 | 8264929.67 |
12940 | 2017.12.04 21:59 | sell | 4314 | 100.00 | 0.88043 | 0.00000 | 0.00000 | ||
12941 | 2017.12.04 21:59 | modify | 4314 | 100.00 | 0.88043 | 0.88402 | 0.87242 | ||
12942 | 2017.12.05 06:32 | close | 4314 | 100.00 | 0.88117 | 0.88402 | 0.87242 | -9737.42 | 8255192.25 |
12943 | 2017.12.05 21:21 | sell | 4315 | 100.00 | 0.87929 | 0.00000 | 0.00000 | ||
12944 | 2017.12.05 21:21 | modify | 4315 | 100.00 | 0.87929 | 0.88288 | 0.87128 | ||
12945 | 2017.12.06 09:33 | s/l | 4315 | 100.00 | 0.88288 | 0.88288 | 0.87128 | -46809.09 | 8208383.16 |
12946 | 2017.12.06 23:14 | buy | 4316 | 100.00 | 0.88093 | 0.00000 | 0.00000 | ||
12947 | 2017.12.06 23:14 | modify | 4316 | 100.00 | 0.88093 | 0.87734 | 0.88894 | ||
12948 | 2017.12.07 00:45 | close | 4316 | 100.00 | 0.88176 | 0.87734 | 0.88894 | 7768.91 | 8216152.07 |
12949 | 2017.12.07 00:48 | sell | 4317 | 100.00 | 0.88197 | 0.00000 | 0.00000 | ||
12950 | 2017.12.07 00:48 | modify | 4317 | 100.00 | 0.88197 | 0.88556 | 0.87396 | ||
12951 | 2017.12.07 03:35 | close | 4317 | 100.00 | 0.88124 | 0.88556 | 0.87396 | 9495.55 | 8225647.62 |
12952 | 2017.12.07 22:56 | buy | 4318 | 100.00 | 0.87343 | 0.00000 | 0.00000 | ||
12953 | 2017.12.07 22:56 | modify | 4318 | 100.00 | 0.87343 | 0.86982 | 0.88142 | ||
12954 | 2017.12.07 23:32 | close | 4318 | 100.00 | 0.87424 | 0.86982 | 0.88142 | 10535.19 | 8236182.81 |
12955 | 2017.12.08 22:11 | sell | 4319 | 100.00 | 0.87864 | 0.00000 | 0.00000 | ||
12956 | 2017.12.08 22:11 | modify | 4319 | 100.00 | 0.87864 | 0.88223 | 0.87063 | ||
12957 | 2017.12.08 23:31 | close | 4319 | 100.00 | 0.87812 | 0.88223 | 0.87063 | 6763.85 | 8242946.66 |
12958 | 2017.12.08 23:37 | buy | 4320 | 100.00 | 0.87805 | 0.00000 | 0.00000 | ||
12959 | 2017.12.08 23:37 | modify | 4320 | 100.00 | 0.87805 | 0.87444 | 0.88604 | ||
12960 | 2017.12.08 23:59 | close | 4320 | 100.00 | 0.87982 | 0.87444 | 0.88604 | 23020.97 | 8265967.63 |
12961 | 2017.12.08 23:59 | sell | 4321 | 100.00 | 0.87982 | 0.00000 | 0.00000 | ||
12962 | 2017.12.08 23:59 | modify | 4321 | 100.00 | 0.87982 | 0.88333 | 0.87173 | ||
12963 | 2017.12.11 00:00 | close | 4321 | 100.00 | 0.87904 | 0.88333 | 0.87173 | 10033.97 | 8276001.60 |
12964 | 2017.12.11 22:50 | buy | 4322 | 100.00 | 0.88293 | 0.00000 | 0.00000 | ||
12965 | 2017.12.11 22:50 | modify | 4322 | 100.00 | 0.88293 | 0.87932 | 0.89092 | ||
12966 | 2017.12.12 02:08 | close | 4322 | 100.00 | 0.88247 | 0.87932 | 0.89092 | -6991.66 | 8269009.94 |
12967 | 2017.12.13 00:26 | buy | 4323 | 100.00 | 0.88115 | 0.00000 | 0.00000 | ||
12968 | 2017.12.13 00:26 | modify | 4323 | 100.00 | 0.88115 | 0.87754 | 0.88914 | ||
12969 | 2017.12.13 03:59 | close | 4323 | 100.00 | 0.88191 | 0.87754 | 0.88914 | 9884.71 | 8278894.65 |
12970 | 2017.12.13 21:09 | sell | 4324 | 100.00 | 0.88155 | 0.00000 | 0.00000 | ||
12971 | 2017.12.13 21:09 | modify | 4324 | 100.00 | 0.88155 | 0.88514 | 0.87354 | ||
12972 | 2017.12.13 21:49 | close | 4324 | 100.00 | 0.88083 | 0.88514 | 0.87354 | 9365.33 | 8288259.98 |
12973 | 2017.12.14 00:02 | sell | 4325 | 100.00 | 0.88253 | 0.00000 | 0.00000 | ||
12974 | 2017.12.14 00:02 | modify | 4325 | 100.00 | 0.88253 | 0.88634 | 0.87474 | ||
12975 | 2017.12.14 00:08 | close | 4325 | 100.00 | 0.88167 | 0.88634 | 0.87474 | 11186.36 | 8299446.34 |
12976 | 2017.12.14 00:20 | sell | 4326 | 100.00 | 0.88196 | 0.00000 | 0.00000 | ||
12977 | 2017.12.14 00:20 | modify | 4326 | 100.00 | 0.88196 | 0.88557 | 0.87397 | ||
12978 | 2017.12.14 04:07 | close | 4326 | 100.00 | 0.88193 | 0.88557 | 0.87397 | 390.22 | 8299836.56 |
12979 | 2017.12.14 21:56 | buy | 4327 | 100.00 | 0.87721 | 0.00000 | 0.00000 | ||
12980 | 2017.12.14 21:56 | modify | 4327 | 100.00 | 0.87721 | 0.87362 | 0.88522 | ||
12981 | 2017.12.15 02:17 | close | 4327 | 100.00 | 0.87671 | 0.87362 | 0.88522 | -7511.85 | 8292324.71 |
12982 | 2017.12.15 22:59 | buy | 4328 | 100.00 | 0.88189 | 0.00000 | 0.00000 | ||
12983 | 2017.12.15 22:59 | modify | 4328 | 100.00 | 0.88189 | 0.87830 | 0.88990 | ||
12984 | 2017.12.18 02:09 | close | 4328 | 100.00 | 0.88206 | 0.87830 | 0.88990 | 1202.24 | 8293526.95 |
12985 | 2017.12.19 22:59 | buy | 4329 | 100.00 | 0.88451 | 0.00000 | 0.00000 | ||
12986 | 2017.12.19 22:59 | modify | 4329 | 100.00 | 0.88451 | 0.88092 | 0.89252 | ||
12987 | 2017.12.20 05:27 | close | 4329 | 100.00 | 0.88437 | 0.88092 | 0.89252 | -2829.65 | 8290697.30 |
12988 | 2017.12.20 22:44 | sell | 4330 | 100.00 | 0.88732 | 0.00000 | 0.00000 | ||
12989 | 2017.12.20 22:44 | modify | 4330 | 100.00 | 0.88732 | 0.89091 | 0.87931 | ||
12990 | 2017.12.21 05:50 | close | 4330 | 100.00 | 0.88816 | 0.89091 | 0.87931 | -11261.95 | 8279435.35 |
12991 | 2017.12.22 22:27 | sell | 4331 | 100.00 | 0.88669 | 0.00000 | 0.00000 | ||
12992 | 2017.12.22 22:27 | modify | 4331 | 100.00 | 0.88669 | 0.89028 | 0.87868 | ||
12993 | 2017.12.26 11:35 | close | 4331 | 100.00 | 0.88746 | 0.89028 | 0.87868 | -10239.61 | 8269195.74 |
12994 | 2017.12.27 00:05 | buy | 4332 | 100.00 | 0.88631 | 0.00000 | 0.00000 | ||
12995 | 2017.12.27 00:05 | modify | 4332 | 100.00 | 0.88631 | 0.88275 | 0.89435 | ||
12996 | 2017.12.27 02:43 | close | 4332 | 100.00 | 0.88682 | 0.88275 | 0.89435 | 6633.16 | 8275828.90 |
12997 | 2017.12.28 00:03 | buy | 4333 | 100.00 | 0.88698 | 0.00000 | 0.00000 | ||
12998 | 2017.12.28 00:03 | modify | 4333 | 100.00 | 0.88698 | 0.88359 | 0.89519 | ||
12999 | 2017.12.28 00:46 | close | 4333 | 100.00 | 0.88786 | 0.88359 | 0.89519 | 11445.45 | 8287274.35 |
13000 | 2017.12.29 00:06 | buy | 4334 | 100.00 | 0.88800 | 0.00000 | 0.00000 | ||
13001 | 2017.12.29 00:06 | modify | 4334 | 100.00 | 0.88800 | 0.88435 | 0.89595 | ||
13002 | 2017.12.29 01:04 | close | 4334 | 100.00 | 0.88874 | 0.88435 | 0.89595 | 9624.59 | 8296898.94 |
13003 | 2018.01.02 23:03 | sell | 4335 | 100.00 | 0.88714 | 0.00000 | 0.00000 | ||
13004 | 2018.01.02 23:03 | modify | 4335 | 100.00 | 0.88714 | 0.89073 | 0.87913 | ||
13005 | 2018.01.03 02:19 | close | 4335 | 100.00 | 0.88692 | 0.89073 | 0.87913 | 2749.98 | 8299648.92 |
13006 | 2018.01.05 23:37 | buy | 4336 | 100.00 | 0.88686 | 0.00000 | 0.00000 | ||
13007 | 2018.01.05 23:37 | modify | 4336 | 100.00 | 0.88686 | 0.88325 | 0.89485 | ||
13008 | 2018.01.08 02:37 | close | 4336 | 100.00 | 0.88685 | 0.88325 | 0.89485 | -1138.87 | 8298510.05 |
13009 | 2018.01.11 21:14 | sell | 4337 | 100.00 | 0.88945 | 0.00000 | 0.00000 | ||
13010 | 2018.01.11 21:14 | modify | 4337 | 100.00 | 0.88945 | 0.89304 | 0.88144 | ||
13011 | 2018.01.11 22:48 | close | 4337 | 100.00 | 0.88877 | 0.89304 | 0.88144 | 8845.51 | 8307355.56 |
13012 | 2018.01.12 22:54 | sell | 4338 | 100.00 | 0.88745 | 0.00000 | 0.00000 | ||
13013 | 2018.01.12 22:54 | modify | 4338 | 100.00 | 0.88745 | 0.89104 | 0.87944 | ||
13014 | 2018.01.15 02:03 | close | 4338 | 100.00 | 0.88782 | 0.89104 | 0.87944 | -4924.79 | 8302430.77 |
13015 | 2018.01.15 21:58 | sell | 4339 | 100.00 | 0.88913 | 0.00000 | 0.00000 | ||
13016 | 2018.01.15 21:58 | modify | 4339 | 100.00 | 0.88913 | 0.89274 | 0.88114 | ||
13017 | 2018.01.16 00:01 | close | 4339 | 100.00 | 0.88875 | 0.89274 | 0.88114 | 4831.27 | 8307262.04 |
13018 | 2018.01.19 23:25 | buy | 4340 | 100.00 | 0.88114 | 0.00000 | 0.00000 | ||
13019 | 2018.01.19 23:25 | modify | 4340 | 100.00 | 0.88114 | 0.87753 | 0.88913 | ||
13020 | 2018.01.19 23:37 | close | 4340 | 100.00 | 0.88233 | 0.87753 | 0.88913 | 15477.97 | 8322740.01 |
13021 | 2018.01.19 23:37 | sell | 4341 | 100.00 | 0.88233 | 0.00000 | 0.00000 | ||
13022 | 2018.01.19 23:37 | modify | 4341 | 100.00 | 0.88233 | 0.88592 | 0.87432 | ||
13023 | 2018.01.22 02:33 | close | 4341 | 100.00 | 0.88226 | 0.88592 | 0.87432 | 798.76 | 8323538.77 |
13024 | 2018.01.22 21:35 | buy | 4342 | 100.00 | 0.87680 | 0.00000 | 0.00000 | ||
13025 | 2018.01.22 21:35 | modify | 4342 | 100.00 | 0.87680 | 0.87321 | 0.88481 | ||
13026 | 2018.01.23 02:26 | close | 4342 | 100.00 | 0.87671 | 0.87321 | 0.88481 | -2179.40 | 8321359.37 |
13027 | 2018.01.24 23:49 | buy | 4343 | 100.00 | 0.87190 | 0.00000 | 0.00000 | ||
13028 | 2018.01.24 23:49 | modify | 4343 | 100.00 | 0.87190 | 0.86831 | 0.87991 | ||
13029 | 2018.01.25 01:51 | close | 4343 | 100.00 | 0.87133 | 0.86831 | 0.87991 | -10440.22 | 8310919.15 |
13030 | 2018.01.26 21:56 | sell | 4344 | 100.00 | 0.87715 | 0.00000 | 0.00000 | ||
13031 | 2018.01.26 21:56 | modify | 4344 | 100.00 | 0.87715 | 0.88076 | 0.86916 | ||
13032 | 2018.01.29 09:54 | close | 4344 | 100.00 | 0.87790 | 0.88076 | 0.86916 | -9867.57 | 8301051.58 |
13033 | 2018.01.29 21:23 | sell | 4345 | 100.00 | 0.88043 | 0.00000 | 0.00000 | ||
13034 | 2018.01.29 21:23 | modify | 4345 | 100.00 | 0.88043 | 0.88404 | 0.87244 | ||
13035 | 2018.01.29 23:57 | close | 4345 | 100.00 | 0.87964 | 0.88404 | 0.87244 | 10276.08 | 8311327.66 |
13036 | 2018.01.30 21:24 | buy | 4346 | 100.00 | 0.87572 | 0.00000 | 0.00000 | ||
13037 | 2018.01.30 21:24 | modify | 4346 | 100.00 | 0.87572 | 0.87210 | 0.88370 | ||
13038 | 2018.01.30 21:54 | close | 4346 | 100.00 | 0.87649 | 0.87210 | 0.88370 | 10015.01 | 8321342.67 |
13039 | 2018.02.01 00:04 | buy | 4347 | 100.00 | 0.87374 | 0.00000 | 0.00000 | ||
13040 | 2018.02.01 00:04 | modify | 4347 | 100.00 | 0.87374 | 0.87011 | 0.88171 | ||
13041 | 2018.02.01 01:45 | close | 4347 | 100.00 | 0.87449 | 0.87011 | 0.88171 | 9754.88 | 8331097.55 |
13042 | 2018.02.01 22:08 | sell | 4348 | 100.00 | 0.87706 | 0.00000 | 0.00000 | ||
13043 | 2018.02.01 22:08 | modify | 4348 | 100.00 | 0.87706 | 0.88065 | 0.86905 | ||
13044 | 2018.02.02 00:07 | close | 4348 | 100.00 | 0.87622 | 0.88065 | 0.86905 | 10814.67 | 8341912.22 |
13045 | 2018.02.02 00:07 | buy | 4349 | 100.00 | 0.87622 | 0.00000 | 0.00000 | ||
13046 | 2018.02.02 00:07 | modify | 4349 | 100.00 | 0.87622 | 0.87263 | 0.88423 | ||
13047 | 2018.02.02 00:52 | close | 4349 | 100.00 | 0.87686 | 0.87263 | 0.88423 | 8324.16 | 8350236.38 |
13048 | 2018.02.02 22:05 | sell | 4350 | 100.00 | 0.88166 | 0.00000 | 0.00000 | ||
13049 | 2018.02.02 22:05 | modify | 4350 | 100.00 | 0.88166 | 0.88525 | 0.87365 | ||
13050 | 2018.02.05 00:00 | close | 4350 | 100.00 | 0.88166 | 0.88525 | 0.87365 | -111.80 | 8350124.58 |
13051 | 2018.02.05 00:00 | buy | 4351 | 100.00 | 0.88166 | 0.00000 | 0.00000 | ||
13052 | 2018.02.05 00:00 | modify | 4351 | 100.00 | 0.88166 | 0.87795 | 0.88955 | ||
13053 | 2018.02.05 01:23 | close | 4351 | 100.00 | 0.88242 | 0.87795 | 0.88955 | 9884.94 | 8360009.52 |
13054 | 2018.02.05 22:02 | buy | 4352 | 100.00 | 0.88540 | 0.00000 | 0.00000 | ||
13055 | 2018.02.05 22:02 | modify | 4352 | 100.00 | 0.88540 | 0.88181 | 0.89341 | ||
13056 | 2018.02.05 22:20 | close | 4352 | 100.00 | 0.88645 | 0.88181 | 0.89341 | 13656.93 | 8373666.45 |
13057 | 2018.02.05 22:23 | sell | 4353 | 100.00 | 0.88660 | 0.00000 | 0.00000 | ||
13058 | 2018.02.05 22:23 | modify | 4353 | 100.00 | 0.88660 | 0.89019 | 0.87859 | ||
13059 | 2018.02.06 00:02 | close | 4353 | 100.00 | 0.88579 | 0.89019 | 0.87859 | 10424.52 | 8384090.97 |
13060 | 2018.02.08 23:56 | buy | 4354 | 100.00 | 0.88036 | 0.00000 | 0.00000 | ||
13061 | 2018.02.08 23:56 | modify | 4354 | 100.00 | 0.88036 | 0.87677 | 0.88837 | ||
13062 | 2018.02.09 02:01 | close | 4354 | 100.00 | 0.87988 | 0.87677 | 0.88837 | -7251.92 | 8376839.05 |
13063 | 2018.02.12 00:00 | sell | 4355 | 100.00 | 0.88658 | 0.00000 | 0.00000 | ||
13064 | 2018.02.12 00:00 | modify | 4355 | 100.00 | 0.88658 | 0.89020 | 0.87860 | ||
13065 | 2018.02.12 05:23 | close | 4355 | 100.00 | 0.88710 | 0.89020 | 0.87860 | -6764.00 | 8370075.05 |
13066 | 2018.02.13 23:12 | buy | 4356 | 100.00 | 0.88956 | 0.00000 | 0.00000 | ||
13067 | 2018.02.13 23:12 | modify | 4356 | 100.00 | 0.88956 | 0.88595 | 0.89755 | ||
13068 | 2018.02.14 03:29 | close | 4356 | 100.00 | 0.88978 | 0.88595 | 0.89755 | 1852.63 | 8371927.68 |
13069 | 2018.02.14 21:54 | sell | 4357 | 100.00 | 0.88905 | 0.00000 | 0.00000 | ||
13070 | 2018.02.14 21:54 | modify | 4357 | 100.00 | 0.88905 | 0.89266 | 0.88106 | ||
13071 | 2018.02.15 00:10 | close | 4357 | 100.00 | 0.88903 | 0.89266 | 0.88106 | -75.24 | 8371852.44 |
13072 | 2018.02.15 21:06 | buy | 4358 | 100.00 | 0.88730 | 0.00000 | 0.00000 | ||
13073 | 2018.02.15 21:06 | modify | 4358 | 100.00 | 0.88730 | 0.88369 | 0.89529 | ||
13074 | 2018.02.16 04:17 | close | 4358 | 100.00 | 0.88699 | 0.88369 | 0.89529 | -5040.81 | 8366811.63 |
13075 | 2018.02.16 22:08 | buy | 4359 | 100.00 | 0.88534 | 0.00000 | 0.00000 | ||
13076 | 2018.02.16 22:08 | modify | 4359 | 100.00 | 0.88534 | 0.88175 | 0.89335 | ||
13077 | 2018.02.19 06:50 | close | 4359 | 100.00 | 0.88475 | 0.88175 | 0.89335 | -8682.69 | 8358128.94 |
13078 | 2018.02.21 21:05 | buy | 4360 | 100.00 | 0.88210 | 0.00000 | 0.00000 | ||
13079 | 2018.02.21 21:05 | modify | 4360 | 100.00 | 0.88210 | 0.87849 | 0.89009 | ||
13080 | 2018.02.21 22:05 | close | 4360 | 100.00 | 0.88283 | 0.87849 | 0.89009 | 9494.82 | 8367623.76 |
13081 | 2018.02.23 00:06 | buy | 4361 | 100.00 | 0.88275 | 0.00000 | 0.00000 | ||
13082 | 2018.02.23 00:06 | modify | 4361 | 100.00 | 0.88275 | 0.87913 | 0.89073 | ||
13083 | 2018.02.23 01:01 | close | 4361 | 100.00 | 0.88371 | 0.87913 | 0.89073 | 12486.34 | 8380110.10 |
13084 | 2018.02.26 00:00 | buy | 4362 | 100.00 | 0.87874 | 0.00000 | 0.00000 | ||
13085 | 2018.02.26 00:00 | modify | 4362 | 100.00 | 0.87874 | 0.87517 | 0.88677 | ||
13086 | 2018.02.26 00:46 | close | 4362 | 100.00 | 0.87957 | 0.87517 | 0.88677 | 10795.48 | 8390905.58 |
13087 | 2018.02.28 22:06 | sell | 4363 | 100.00 | 0.88653 | 0.00000 | 0.00000 | ||
13088 | 2018.02.28 22:06 | modify | 4363 | 100.00 | 0.88653 | 0.89012 | 0.87852 | ||
13089 | 2018.02.28 23:34 | close | 4363 | 100.00 | 0.88589 | 0.89012 | 0.87852 | 8324.99 | 8399230.57 |
13090 | 2018.03.01 21:38 | sell | 4364 | 100.00 | 0.88956 | 0.00000 | 0.00000 | ||
13091 | 2018.03.01 21:38 | modify | 4364 | 100.00 | 0.88956 | 0.89315 | 0.88155 | ||
13092 | 2018.03.02 03:26 | close | 4364 | 100.00 | 0.89055 | 0.89315 | 0.88155 | -12989.52 | 8386241.05 |
13093 | 2018.03.02 23:11 | buy | 4365 | 100.00 | 0.89382 | 0.00000 | 0.00000 | ||
13094 | 2018.03.02 23:11 | modify | 4365 | 100.00 | 0.89382 | 0.89023 | 0.90183 | ||
13095 | 2018.03.05 00:18 | close | 4365 | 100.00 | 0.89452 | 0.89023 | 0.90183 | 8095.68 | 8394336.73 |
13096 | 2018.03.07 00:48 | sell | 4366 | 100.00 | 0.89380 | 0.00000 | 0.00000 | ||
13097 | 2018.03.07 00:48 | modify | 4366 | 100.00 | 0.89380 | 0.89741 | 0.88581 | ||
13098 | 2018.03.07 14:57 | close | 4366 | 100.00 | 0.89446 | 0.89741 | 0.88581 | -8585.15 | 8385751.58 |
13099 | 2018.03.08 21:50 | sell | 4367 | 100.00 | 0.89209 | 0.00000 | 0.00000 | ||
13100 | 2018.03.08 21:50 | modify | 4367 | 100.00 | 0.89209 | 0.89568 | 0.88408 | ||
13101 | 2018.03.08 22:16 | close | 4367 | 100.00 | 0.89138 | 0.89568 | 0.88408 | 9235.54 | 8394987.12 |
13102 | 2018.03.09 22:09 | sell | 4368 | 100.00 | 0.88939 | 0.00000 | 0.00000 | ||
13103 | 2018.03.09 22:09 | modify | 4368 | 100.00 | 0.88939 | 0.89298 | 0.88138 | ||
13104 | 2018.03.09 22:48 | close | 4368 | 100.00 | 0.88871 | 0.89298 | 0.88138 | 8845.30 | 8403832.42 |
13105 | 2018.03.09 23:18 | buy | 4369 | 100.00 | 0.88842 | 0.00000 | 0.00000 | ||
13106 | 2018.03.09 23:18 | modify | 4369 | 100.00 | 0.88842 | 0.88483 | 0.89643 | ||
13107 | 2018.03.12 03:32 | close | 4369 | 100.00 | 0.88846 | 0.88483 | 0.89643 | -488.53 | 8403343.89 |
13108 | 2018.03.15 21:58 | buy | 4370 | 100.00 | 0.88257 | 0.00000 | 0.00000 | ||
13109 | 2018.03.15 21:58 | modify | 4370 | 100.00 | 0.88257 | 0.87896 | 0.89056 | ||
13110 | 2018.03.16 00:42 | close | 4370 | 100.00 | 0.88295 | 0.87896 | 0.89056 | 3933.71 | 8407277.60 |
13111 | 2018.03.22 21:44 | sell | 4371 | 100.00 | 0.87284 | 0.00000 | 0.00000 | ||
13112 | 2018.03.22 21:44 | modify | 4371 | 100.00 | 0.87284 | 0.87645 | 0.86485 | ||
13113 | 2018.03.22 23:21 | close | 4371 | 100.00 | 0.87229 | 0.87645 | 0.86485 | 7154.18 | 8414431.78 |
13114 | 2018.03.26 00:00 | buy | 4372 | 100.00 | 0.87346 | 0.00000 | 0.00000 | ||
13115 | 2018.03.26 00:00 | modify | 4372 | 100.00 | 0.87346 | 0.86992 | 0.88152 | ||
13116 | 2018.03.26 04:37 | close | 4372 | 100.00 | 0.87354 | 0.86992 | 0.88152 | 1040.50 | 8415472.28 |
13117 | 2018.03.26 21:12 | sell | 4373 | 100.00 | 0.87551 | 0.00000 | 0.00000 | ||
13118 | 2018.03.26 21:12 | modify | 4373 | 100.00 | 0.87551 | 0.87912 | 0.86752 | ||
13119 | 2018.03.26 22:58 | close | 4373 | 100.00 | 0.87508 | 0.87912 | 0.86752 | 5593.23 | 8421065.51 |
13120 | 2018.03.28 00:16 | buy | 4374 | 100.00 | 0.87553 | 0.00000 | 0.00000 | ||
13121 | 2018.03.28 00:16 | modify | 4374 | 100.00 | 0.87553 | 0.87192 | 0.88352 | ||
13122 | 2018.03.28 01:47 | close | 4374 | 100.00 | 0.87600 | 0.87192 | 0.88352 | 6113.01 | 8427178.52 |
13123 | 2018.03.30 21:21 | buy | 4375 | 100.00 | 0.87764 | 0.00000 | 0.00000 | ||
13124 | 2018.03.30 21:21 | modify | 4375 | 100.00 | 0.87764 | 0.87403 | 0.88563 | ||
13125 | 2018.03.30 23:31 | close | 4375 | 100.00 | 0.87811 | 0.87403 | 0.88563 | 6113.00 | 8433291.52 |
13126 | 2018.03.30 23:34 | sell | 4376 | 100.00 | 0.87852 | 0.00000 | 0.00000 | ||
13127 | 2018.03.30 23:34 | modify | 4376 | 100.00 | 0.87852 | 0.88216 | 0.87056 | ||
13128 | 2018.04.02 00:00 | close | 4376 | 100.00 | 0.87773 | 0.88216 | 0.87056 | 10164.20 | 8443455.72 |
13129 | 2018.04.13 00:24 | buy | 4377 | 100.00 | 0.86585 | 0.00000 | 0.00000 | ||
13130 | 2018.04.13 00:24 | modify | 4377 | 100.00 | 0.86585 | 0.86242 | 0.87402 | ||
13131 | 2018.04.13 05:22 | close | 4377 | 100.00 | 0.86604 | 0.86242 | 0.87402 | 2471.22 | 8445926.94 |
13132 | 2018.04.13 22:05 | sell | 4378 | 100.00 | 0.86632 | 0.00000 | 0.00000 | ||
13133 | 2018.04.13 22:05 | modify | 4378 | 100.00 | 0.86632 | 0.86991 | 0.85831 | ||
13134 | 2018.04.13 23:44 | close | 4378 | 100.00 | 0.86595 | 0.86991 | 0.85831 | 4812.84 | 8450739.78 |
13135 | 2018.04.16 00:00 | buy | 4379 | 100.00 | 0.86515 | 0.00000 | 0.00000 | ||
13136 | 2018.04.16 00:01 | modify | 4379 | 100.00 | 0.86515 | 0.86144 | 0.87304 | ||
13137 | 2018.04.16 00:11 | close | 4379 | 100.00 | 0.86588 | 0.86144 | 0.87304 | 9494.67 | 8460234.45 |
13138 | 2018.04.16 22:43 | buy | 4380 | 100.00 | 0.86350 | 0.00000 | 0.00000 | ||
13139 | 2018.04.16 22:43 | modify | 4380 | 100.00 | 0.86350 | 0.85991 | 0.87151 | ||
13140 | 2018.04.17 02:12 | close | 4380 | 100.00 | 0.86356 | 0.85991 | 0.87151 | -228.42 | 8460006.03 |
13141 | 2018.04.17 21:58 | sell | 4381 | 100.00 | 0.86548 | 0.00000 | 0.00000 | ||
13142 | 2018.04.17 21:58 | modify | 4381 | 100.00 | 0.86548 | 0.86909 | 0.85749 | ||
13143 | 2018.04.17 23:52 | close | 4381 | 100.00 | 0.86561 | 0.86909 | 0.85749 | -1691.00 | 8458315.03 |
13144 | 2018.04.20 23:25 | sell | 4382 | 100.00 | 0.87678 | 0.00000 | 0.00000 | ||
13145 | 2018.04.20 23:25 | modify | 4382 | 100.00 | 0.87678 | 0.88039 | 0.86879 | ||
13146 | 2018.04.23 03:02 | close | 4382 | 100.00 | 0.87645 | 0.88039 | 0.86879 | 4180.74 | 8462495.77 |
13147 | 2018.04.23 22:19 | buy | 4383 | 100.00 | 0.87528 | 0.00000 | 0.00000 | ||
13148 | 2018.04.23 22:19 | modify | 4383 | 100.00 | 0.87528 | 0.87169 | 0.88329 | ||
13149 | 2018.04.23 23:54 | close | 4383 | 100.00 | 0.87561 | 0.87169 | 0.88329 | 4292.11 | 8466787.88 |
13150 | 2018.04.24 22:58 | buy | 4384 | 100.00 | 0.87515 | 0.00000 | 0.00000 | ||
13151 | 2018.04.24 22:58 | modify | 4384 | 100.00 | 0.87515 | 0.87156 | 0.88316 | ||
13152 | 2018.04.25 02:10 | close | 4384 | 100.00 | 0.87501 | 0.87156 | 0.88316 | -2829.70 | 8463958.18 |
13153 | 2018.04.25 22:25 | buy | 4385 | 100.00 | 0.87319 | 0.00000 | 0.00000 | ||
13154 | 2018.04.25 22:25 | modify | 4385 | 100.00 | 0.87319 | 0.86960 | 0.88120 | ||
13155 | 2018.04.25 23:10 | close | 4385 | 100.00 | 0.87401 | 0.86960 | 0.88120 | 10665.24 | 8474623.42 |
13156 | 2018.04.25 23:59 | buy | 4386 | 100.00 | 0.87299 | 0.00000 | 0.00000 | ||
13157 | 2018.04.25 23:59 | modify | 4386 | 100.00 | 0.87299 | 0.86940 | 0.88100 | ||
13158 | 2018.04.26 01:50 | close | 4386 | 100.00 | 0.87315 | 0.86940 | 0.88100 | -945.38 | 8473678.04 |
13159 | 2018.04.27 22:07 | sell | 4387 | 100.00 | 0.87940 | 0.00000 | 0.00000 | ||
13160 | 2018.04.27 22:07 | modify | 4387 | 100.00 | 0.87940 | 0.88299 | 0.87139 | ||
13161 | 2018.04.30 01:21 | close | 4387 | 100.00 | 0.87977 | 0.88299 | 0.87139 | -4924.61 | 8468753.43 |
13162 | 2018.04.30 22:56 | buy | 4388 | 100.00 | 0.87729 | 0.00000 | 0.00000 | ||
13163 | 2018.04.30 22:56 | modify | 4388 | 100.00 | 0.87729 | 0.87370 | 0.88530 | ||
13164 | 2018.05.01 02:04 | close | 4388 | 100.00 | 0.87734 | 0.87370 | 0.88530 | -358.49 | 8468394.94 |
13165 | 2018.05.02 21:14 | sell | 4389 | 100.00 | 0.88067 | 0.00000 | 0.00000 | ||
13166 | 2018.05.02 21:14 | modify | 4389 | 100.00 | 0.88067 | 0.88428 | 0.87268 | ||
13167 | 2018.05.03 08:25 | close | 4389 | 100.00 | 0.88113 | 0.88428 | 0.87268 | -6318.85 | 8462076.09 |
13168 | 2018.05.03 21:25 | sell | 4390 | 100.00 | 0.88392 | 0.00000 | 0.00000 | ||
13169 | 2018.05.03 21:25 | modify | 4390 | 100.00 | 0.88392 | 0.88753 | 0.87593 | ||
13170 | 2018.05.03 22:24 | close | 4390 | 100.00 | 0.88319 | 0.88753 | 0.87593 | 9495.47 | 8471571.56 |
13171 | 2018.05.04 23:28 | sell | 4391 | 100.00 | 0.88378 | 0.00000 | 0.00000 | ||
13172 | 2018.05.04 23:28 | modify | 4391 | 100.00 | 0.88378 | 0.88737 | 0.87577 | ||
13173 | 2018.05.07 00:00 | close | 4391 | 100.00 | 0.88260 | 0.88737 | 0.87577 | 15237.05 | 8486808.61 |
13174 | 2018.05.07 00:00 | buy | 4392 | 100.00 | 0.88260 | 0.00000 | 0.00000 | ||
13175 | 2018.05.07 00:05 | modify | 4392 | 100.00 | 0.88260 | 0.87945 | 0.89105 | ||
13176 | 2018.05.07 00:11 | close | 4392 | 100.00 | 0.88334 | 0.87945 | 0.89105 | 9624.66 | 8496433.27 |
13177 | 2018.05.08 21:23 | buy | 4393 | 100.00 | 0.87597 | 0.00000 | 0.00000 | ||
13178 | 2018.05.08 21:23 | modify | 4393 | 100.00 | 0.87597 | 0.87238 | 0.88398 | ||
13179 | 2018.05.09 05:31 | close | 4393 | 100.00 | 0.87576 | 0.87238 | 0.88398 | -3740.12 | 8492693.15 |
13180 | 2018.05.11 00:01 | buy | 4394 | 100.00 | 0.88105 | 0.00000 | 0.00000 | ||
13181 | 2018.05.11 00:03 | modify | 4394 | 100.00 | 0.88105 | 0.87703 | 0.88863 | ||
13182 | 2018.05.11 08:45 | close | 4394 | 100.00 | 0.88109 | 0.87703 | 0.88863 | 520.25 | 8493213.40 |
13183 | 2018.05.14 00:00 | buy | 4395 | 100.00 | 0.88120 | 0.00000 | 0.00000 | ||
13184 | 2018.05.14 00:01 | modify | 4395 | 100.00 | 0.88120 | 0.87731 | 0.88891 | ||
13185 | 2018.05.14 00:49 | close | 4395 | 100.00 | 0.88212 | 0.87731 | 0.88891 | 11965.80 | 8505179.20 |
13186 | 2018.05.14 21:04 | buy | 4396 | 100.00 | 0.88068 | 0.00000 | 0.00000 | ||
13187 | 2018.05.14 21:04 | modify | 4396 | 100.00 | 0.88068 | 0.87707 | 0.88867 | ||
13188 | 2018.05.15 03:03 | close | 4396 | 100.00 | 0.87972 | 0.87707 | 0.88867 | -13494.84 | 8491684.36 |
13189 | 2018.05.16 00:01 | buy | 4397 | 100.00 | 0.87603 | 0.00000 | 0.00000 | ||
13190 | 2018.05.16 00:02 | modify | 4397 | 100.00 | 0.87603 | 0.87259 | 0.88419 | ||
13191 | 2018.05.16 03:55 | close | 4397 | 100.00 | 0.87608 | 0.87259 | 0.88419 | 650.31 | 8492334.67 |
13192 | 2018.05.17 00:01 | buy | 4398 | 100.00 | 0.87448 | 0.00000 | 0.00000 | ||
13193 | 2018.05.17 00:05 | modify | 4398 | 100.00 | 0.87448 | 0.87158 | 0.88318 | ||
13194 | 2018.05.17 03:01 | s/l | 4398 | 100.00 | 0.87158 | 0.87158 | 0.88318 | -37718.27 | 8454616.40 |
13195 | 2018.05.17 21:43 | sell | 4399 | 100.00 | 0.87379 | 0.00000 | 0.00000 | ||
13196 | 2018.05.17 21:43 | modify | 4399 | 100.00 | 0.87379 | 0.87738 | 0.86578 | ||
13197 | 2018.05.17 23:09 | close | 4399 | 100.00 | 0.87304 | 0.87738 | 0.86578 | 9755.63 | 8464372.03 |
13198 | 2018.05.18 23:53 | sell | 4400 | 100.00 | 0.87373 | 0.00000 | 0.00000 | ||
13199 | 2018.05.18 23:53 | modify | 4400 | 100.00 | 0.87373 | 0.87732 | 0.86572 | ||
13200 | 2018.05.21 02:37 | close | 4400 | 100.00 | 0.87293 | 0.87732 | 0.86572 | 10294.20 | 8474666.23 |
13201 | 2018.05.22 00:00 | buy | 4401 | 100.00 | 0.87695 | 0.00000 | 0.00000 | ||
13202 | 2018.05.22 00:00 | modify | 4401 | 100.00 | 0.87695 | 0.87328 | 0.88488 | ||
13203 | 2018.05.22 00:15 | close | 4401 | 100.00 | 0.87783 | 0.87328 | 0.88488 | 11445.54 | 8486111.77 |
13204 | 2018.05.24 22:13 | buy | 4402 | 100.00 | 0.87583 | 0.00000 | 0.00000 | ||
13205 | 2018.05.24 22:13 | modify | 4402 | 100.00 | 0.87583 | 0.87222 | 0.88382 | ||
13206 | 2018.05.25 02:53 | close | 4402 | 100.00 | 0.87582 | 0.87222 | 0.88382 | -1138.87 | 8484972.90 |
13207 | 2018.05.25 23:47 | buy | 4403 | 100.00 | 0.87531 | 0.00000 | 0.00000 | ||
13208 | 2018.05.25 23:47 | modify | 4403 | 100.00 | 0.87531 | 0.87172 | 0.88332 | ||
13209 | 2018.05.28 00:00 | close | 4403 | 100.00 | 0.87722 | 0.87172 | 0.88332 | 23833.04 | 8508805.94 |
13210 | 2018.05.28 00:00 | sell | 4404 | 100.00 | 0.87722 | 0.00000 | 0.00000 | ||
13211 | 2018.05.28 00:00 | modify | 4404 | 100.00 | 0.87722 | 0.88086 | 0.86926 | ||
13212 | 2018.05.28 10:02 | close | 4404 | 100.00 | 0.87816 | 0.88086 | 0.86926 | -12226.95 | 8496578.99 |
13213 | 2018.05.29 00:03 | buy | 4405 | 100.00 | 0.87281 | 0.00000 | 0.00000 | ||
13214 | 2018.05.29 00:03 | modify | 4405 | 100.00 | 0.87281 | 0.86929 | 0.88089 | ||
13215 | 2018.05.29 02:15 | close | 4405 | 100.00 | 0.87351 | 0.86929 | 0.88089 | 9104.34 | 8505683.33 |
13216 | 2018.05.29 21:37 | buy | 4406 | 100.00 | 0.87035 | 0.00000 | 0.00000 | ||
13217 | 2018.05.29 21:37 | modify | 4406 | 100.00 | 0.87035 | 0.86676 | 0.87836 | ||
13218 | 2018.05.30 00:55 | close | 4406 | 100.00 | 0.87079 | 0.86676 | 0.87836 | 4713.93 | 8510397.26 |
13219 | 2018.05.30 23:07 | sell | 4407 | 100.00 | 0.87808 | 0.00000 | 0.00000 | ||
13220 | 2018.05.30 23:07 | modify | 4407 | 100.00 | 0.87808 | 0.88169 | 0.87009 | ||
13221 | 2018.05.31 00:00 | close | 4407 | 100.00 | 0.87680 | 0.88169 | 0.87009 | 16314.07 | 8526711.33 |
13222 | 2018.05.31 00:00 | buy | 4408 | 100.00 | 0.87680 | 0.00000 | 0.00000 | ||
13223 | 2018.05.31 00:00 | modify | 4408 | 100.00 | 0.87680 | 0.87323 | 0.88483 | ||
13224 | 2018.05.31 00:09 | close | 4408 | 100.00 | 0.87770 | 0.87323 | 0.88483 | 11705.58 | 8538416.91 |
13225 | 2018.06.01 00:01 | buy | 4409 | 100.00 | 0.87749 | 0.00000 | 0.00000 | ||
13226 | 2018.06.01 00:01 | modify | 4409 | 100.00 | 0.87749 | 0.87372 | 0.88532 | ||
13227 | 2018.06.01 00:12 | close | 4409 | 100.00 | 0.87929 | 0.87372 | 0.88532 | 23411.16 | 8561828.07 |
13228 | 2018.06.04 00:08 | buy | 4410 | 100.00 | 0.87284 | 0.00000 | 0.00000 | ||
13229 | 2018.06.04 00:08 | modify | 4410 | 100.00 | 0.87284 | 0.86926 | 0.88086 | ||
13230 | 2018.06.04 01:02 | close | 4410 | 100.00 | 0.87369 | 0.86926 | 0.88086 | 11055.27 | 8572883.34 |
13231 | 2018.06.04 21:59 | sell | 4411 | 100.00 | 0.87856 | 0.00000 | 0.00000 | ||
13232 | 2018.06.04 21:59 | modify | 4411 | 100.00 | 0.87856 | 0.88217 | 0.87057 | ||
13233 | 2018.06.05 00:00 | close | 4411 | 100.00 | 0.87687 | 0.88217 | 0.87057 | 21870.70 | 8594754.04 |
13234 | 2018.06.05 21:18 | buy | 4412 | 100.00 | 0.87460 | 0.00000 | 0.00000 | ||
13235 | 2018.06.05 21:18 | modify | 4412 | 100.00 | 0.87460 | 0.87101 | 0.88261 | ||
13236 | 2018.06.06 02:40 | close | 4412 | 100.00 | 0.87454 | 0.87101 | 0.88261 | -1789.17 | 8592964.87 |
13237 | 2018.06.07 23:59 | buy | 4413 | 100.00 | 0.87878 | 0.00000 | 0.00000 | ||
13238 | 2018.06.07 23:59 | modify | 4413 | 100.00 | 0.87878 | 0.87520 | 0.88680 | ||
13239 | 2018.06.08 03:02 | close | 4413 | 100.00 | 0.87905 | 0.87520 | 0.88680 | 2502.87 | 8595467.74 |
13240 | 2018.06.13 00:01 | buy | 4414 | 100.00 | 0.87713 | 0.00000 | 0.00000 | ||
13241 | 2018.06.13 00:01 | modify | 4414 | 100.00 | 0.87713 | 0.87345 | 0.88505 | ||
13242 | 2018.06.13 00:03 | close | 4414 | 100.00 | 0.87799 | 0.87345 | 0.88505 | 11185.07 | 8606652.81 |
13243 | 2018.06.13 00:11 | buy | 4415 | 100.00 | 0.87793 | 0.00000 | 0.00000 | ||
13244 | 2018.06.13 00:11 | modify | 4415 | 100.00 | 0.87793 | 0.87434 | 0.88594 | ||
13245 | 2018.06.13 01:18 | close | 4415 | 100.00 | 0.87844 | 0.87434 | 0.88594 | 6633.01 | 8613285.82 |
13246 | 2018.06.13 21:01 | buy | 4416 | 100.00 | 0.88024 | 0.00000 | 0.00000 | ||
13247 | 2018.06.13 21:01 | modify | 4416 | 100.00 | 0.88024 | 0.87663 | 0.88823 | ||
13248 | 2018.06.13 21:14 | close | 4416 | 100.00 | 0.88098 | 0.87663 | 0.88823 | 9624.36 | 8622910.18 |
13249 | 2018.06.13 21:35 | buy | 4417 | 100.00 | 0.88030 | 0.00000 | 0.00000 | ||
13250 | 2018.06.13 21:35 | modify | 4417 | 100.00 | 0.88030 | 0.87671 | 0.88831 | ||
13251 | 2018.06.13 21:44 | close | 4417 | 100.00 | 0.88094 | 0.87671 | 0.88831 | 8323.78 | 8631233.96 |
13252 | 2018.06.13 21:56 | sell | 4418 | 100.00 | 0.88132 | 0.00000 | 0.00000 | ||
13253 | 2018.06.13 21:56 | modify | 4418 | 100.00 | 0.88132 | 0.88493 | 0.87333 | ||
13254 | 2018.06.14 04:20 | close | 4418 | 100.00 | 0.88166 | 0.88493 | 0.87333 | -4757.82 | 8626476.14 |
13255 | 2018.06.14 23:58 | buy | 4419 | 100.00 | 0.87231 | 0.00000 | 0.00000 | ||
13256 | 2018.06.14 23:58 | modify | 4419 | 100.00 | 0.87231 | 0.86868 | 0.88028 | ||
13257 | 2018.06.15 04:21 | close | 4419 | 100.00 | 0.87251 | 0.86868 | 0.88028 | 1592.38 | 8628068.52 |
13258 | 2018.06.18 00:01 | buy | 4420 | 100.00 | 0.87289 | 0.00000 | 0.00000 | ||
13259 | 2018.06.18 00:01 | modify | 4420 | 100.00 | 0.87289 | 0.86925 | 0.88085 | ||
13260 | 2018.06.18 05:59 | close | 4420 | 100.00 | 0.87338 | 0.86925 | 0.88085 | 6372.89 | 8634441.41 |
13261 | 2018.06.19 23:20 | sell | 4421 | 100.00 | 0.87940 | 0.00000 | 0.00000 | ||
13262 | 2018.06.19 23:20 | modify | 4421 | 100.00 | 0.87940 | 0.88299 | 0.87139 | ||
13263 | 2018.06.20 03:24 | close | 4421 | 100.00 | 0.87941 | 0.88299 | 0.87139 | -241.87 | 8634199.54 |
13264 | 2018.06.22 00:02 | buy | 4422 | 100.00 | 0.87532 | 0.00000 | 0.00000 | ||
13265 | 2018.06.22 00:02 | modify | 4422 | 100.00 | 0.87532 | 0.87177 | 0.88337 | ||
13266 | 2018.06.22 00:36 | close | 4422 | 100.00 | 0.87602 | 0.87177 | 0.88337 | 9104.13 | 8643303.67 |
13267 | 2018.06.22 21:22 | sell | 4423 | 100.00 | 0.88020 | 0.00000 | 0.00000 | ||
13268 | 2018.06.22 21:22 | modify | 4423 | 100.00 | 0.88020 | 0.88381 | 0.87221 | ||
13269 | 2018.06.22 21:53 | close | 4423 | 100.00 | 0.87949 | 0.88381 | 0.87221 | 9235.04 | 8652538.71 |
13270 | 2018.06.22 23:56 | buy | 4424 | 100.00 | 0.87882 | 0.00000 | 0.00000 | ||
13271 | 2018.06.22 23:56 | modify | 4424 | 100.00 | 0.87882 | 0.87523 | 0.88683 | ||
13272 | 2018.06.25 02:04 | close | 4424 | 100.00 | 0.87951 | 0.87523 | 0.88683 | 7965.27 | 8660503.98 |
13273 | 2018.06.26 21:56 | buy | 4425 | 100.00 | 0.88078 | 0.00000 | 0.00000 | ||
13274 | 2018.06.26 21:56 | modify | 4425 | 100.00 | 0.88078 | 0.87719 | 0.88879 | ||
13275 | 2018.06.27 03:36 | close | 4425 | 100.00 | 0.88116 | 0.87719 | 0.88879 | 3933.44 | 8664437.42 |
13276 | 2018.06.27 21:01 | buy | 4426 | 100.00 | 0.88039 | 0.00000 | 0.00000 | ||
13277 | 2018.06.27 21:01 | modify | 4426 | 100.00 | 0.88039 | 0.87680 | 0.88840 | ||
13278 | 2018.06.27 22:47 | close | 4426 | 100.00 | 0.88088 | 0.87680 | 0.88840 | 6372.80 | 8670810.22 |
13279 | 2018.06.27 22:54 | sell | 4427 | 100.00 | 0.88113 | 0.00000 | 0.00000 | ||
13280 | 2018.06.27 22:54 | modify | 4427 | 100.00 | 0.88113 | 0.88472 | 0.87312 | ||
13281 | 2018.06.28 00:32 | close | 4427 | 100.00 | 0.88069 | 0.88472 | 0.87312 | 5387.68 | 8676197.90 |
13282 | 2018.07.02 00:06 | buy | 4428 | 100.00 | 0.88392 | 0.00000 | 0.00000 | ||
13283 | 2018.07.02 00:06 | modify | 4428 | 100.00 | 0.88392 | 0.88029 | 0.89189 | ||
13284 | 2018.07.02 00:14 | close | 4428 | 100.00 | 0.88465 | 0.88029 | 0.89189 | 9494.17 | 8685692.07 |
13285 | 2018.07.02 00:33 | buy | 4429 | 100.00 | 0.88363 | 0.00000 | 0.00000 | ||
13286 | 2018.07.02 00:33 | modify | 4429 | 100.00 | 0.88363 | 0.88002 | 0.89162 | ||
13287 | 2018.07.02 02:19 | close | 4429 | 100.00 | 0.88441 | 0.88002 | 0.89162 | 10144.45 | 8695836.52 |
13288 | 2018.07.02 22:05 | sell | 4430 | 100.00 | 0.88486 | 0.00000 | 0.00000 | ||
13289 | 2018.07.02 22:05 | modify | 4430 | 100.00 | 0.88486 | 0.88844 | 0.87684 | ||
13290 | 2018.07.03 06:33 | close | 4430 | 100.00 | 0.88585 | 0.88844 | 0.87684 | -12988.53 | 8682847.99 |
13291 | 2018.07.03 21:34 | buy | 4431 | 100.00 | 0.88374 | 0.00000 | 0.00000 | ||
13292 | 2018.07.03 21:34 | modify | 4431 | 100.00 | 0.88374 | 0.88013 | 0.89173 | ||
13293 | 2018.07.04 09:01 | close | 4431 | 100.00 | 0.88376 | 0.88013 | 0.89173 | -748.69 | 8682099.30 |
13294 | 2018.07.04 22:57 | buy | 4432 | 100.00 | 0.88068 | 0.00000 | 0.00000 | ||
13295 | 2018.07.04 22:57 | modify | 4432 | 100.00 | 0.88068 | 0.87709 | 0.88869 | ||
13296 | 2018.07.05 01:03 | close | 4432 | 100.00 | 0.88099 | 0.87709 | 0.88869 | 1005.31 | 8683104.61 |
13297 | 2018.07.06 23:51 | buy | 4433 | 100.00 | 0.88369 | 0.00000 | 0.00000 | ||
13298 | 2018.07.06 23:51 | modify | 4433 | 100.00 | 0.88369 | 0.88008 | 0.89168 | ||
13299 | 2018.07.09 03:44 | close | 4433 | 100.00 | 0.88408 | 0.88008 | 0.89168 | 4063.34 | 8687167.95 |
13300 | 2018.07.09 21:13 | buy | 4434 | 100.00 | 0.88580 | 0.00000 | 0.00000 | ||
13301 | 2018.07.09 21:13 | modify | 4434 | 100.00 | 0.88580 | 0.88221 | 0.89381 | ||
13302 | 2018.07.09 22:49 | close | 4434 | 100.00 | 0.88659 | 0.88221 | 0.89381 | 10274.35 | 8697442.30 |
13303 | 2018.07.09 23:11 | sell | 4435 | 100.00 | 0.88686 | 0.00000 | 0.00000 | ||
13304 | 2018.07.09 23:11 | modify | 4435 | 100.00 | 0.88686 | 0.89047 | 0.87887 | ||
13305 | 2018.07.09 23:59 | close | 4435 | 100.00 | 0.88620 | 0.89047 | 0.87887 | 8584.49 | 8706026.79 |
13306 | 2018.07.11 00:01 | buy | 4436 | 100.00 | 0.88408 | 0.00000 | 0.00000 | ||
13307 | 2018.07.11 00:01 | modify | 4436 | 100.00 | 0.88408 | 0.88032 | 0.89192 | ||
13308 | 2018.07.11 01:21 | close | 4436 | 100.00 | 0.88482 | 0.88032 | 0.89192 | 9624.07 | 8715650.86 |
13309 | 2018.07.16 00:00 | sell | 4437 | 100.00 | 0.88318 | 0.00000 | 0.00000 | ||
13310 | 2018.07.16 00:00 | modify | 4437 | 100.00 | 0.88318 | 0.88682 | 0.87522 | ||
13311 | 2018.07.16 02:10 | close | 4437 | 100.00 | 0.88286 | 0.88682 | 0.87522 | 4162.17 | 8719813.03 |
13312 | 2018.07.17 00:05 | buy | 4438 | 100.00 | 0.88423 | 0.00000 | 0.00000 | ||
13313 | 2018.07.17 00:05 | modify | 4438 | 100.00 | 0.88423 | 0.88069 | 0.89229 | ||
13314 | 2018.07.17 03:08 | close | 4438 | 100.00 | 0.88473 | 0.88069 | 0.89229 | 6502.75 | 8726315.78 |
13315 | 2018.07.17 21:24 | sell | 4439 | 100.00 | 0.88861 | 0.00000 | 0.00000 | ||
13316 | 2018.07.17 21:24 | modify | 4439 | 100.00 | 0.88861 | 0.89220 | 0.88060 | ||
13317 | 2018.07.18 00:02 | close | 4439 | 100.00 | 0.88821 | 0.89220 | 0.88060 | 5090.92 | 8731406.70 |
13318 | 2018.07.18 00:02 | buy | 4440 | 100.00 | 0.88821 | 0.00000 | 0.00000 | ||
13319 | 2018.07.18 00:02 | modify | 4440 | 100.00 | 0.88821 | 0.88466 | 0.89626 | ||
13320 | 2018.07.18 00:14 | close | 4440 | 100.00 | 0.88906 | 0.88466 | 0.89626 | 11054.67 | 8742461.37 |
13321 | 2018.07.18 22:56 | buy | 4441 | 100.00 | 0.89121 | 0.00000 | 0.00000 | ||
13322 | 2018.07.18 22:56 | modify | 4441 | 100.00 | 0.89121 | 0.88760 | 0.89920 | ||
13323 | 2018.07.19 03:07 | close | 4441 | 100.00 | 0.89057 | 0.88760 | 0.89920 | -11349.92 | 8731111.45 |
13324 | 2018.07.25 22:54 | sell | 4442 | 100.00 | 0.88899 | 0.00000 | 0.00000 | ||
13325 | 2018.07.25 22:54 | modify | 4442 | 100.00 | 0.88899 | 0.89258 | 0.88098 | ||
13326 | 2018.07.26 03:22 | close | 4442 | 100.00 | 0.88906 | 0.89258 | 0.88098 | -1245.88 | 8729865.57 |
13327 | 2018.07.27 23:26 | sell | 4443 | 100.00 | 0.88976 | 0.00000 | 0.00000 | ||
13328 | 2018.07.27 23:26 | modify | 4443 | 100.00 | 0.88976 | 0.89335 | 0.88175 | ||
13329 | 2018.07.27 23:59 | close | 4443 | 100.00 | 0.88837 | 0.89335 | 0.88175 | 18079.45 | 8747945.02 |
13330 | 2018.07.27 23:59 | buy | 4444 | 100.00 | 0.88837 | 0.00000 | 0.00000 | ||
13331 | 2018.07.27 23:59 | modify | 4444 | 100.00 | 0.88837 | 0.88511 | 0.89671 | ||
13332 | 2018.07.30 00:09 | close | 4444 | 100.00 | 0.88955 | 0.88511 | 0.89671 | 14337.69 | 8762282.71 |
13333 | 2018.07.30 00:28 | buy | 4445 | 100.00 | 0.88809 | 0.00000 | 0.00000 | ||
13334 | 2018.07.30 00:28 | modify | 4445 | 100.00 | 0.88809 | 0.88450 | 0.89610 | ||
13335 | 2018.07.30 00:36 | close | 4445 | 100.00 | 0.88895 | 0.88450 | 0.89610 | 11184.73 | 8773467.44 |
13336 | 2018.07.31 00:02 | buy | 4446 | 100.00 | 0.89084 | 0.00000 | 0.00000 | ||
13337 | 2018.07.31 00:05 | modify | 4446 | 100.00 | 0.89084 | 0.88713 | 0.89873 | ||
13338 | 2018.07.31 03:21 | close | 4446 | 100.00 | 0.89128 | 0.88713 | 0.89873 | 5722.42 | 8779189.86 |
13339 | 2018.08.02 21:39 | buy | 4447 | 100.00 | 0.88994 | 0.00000 | 0.00000 | ||
13340 | 2018.08.02 21:39 | modify | 4447 | 100.00 | 0.88994 | 0.88635 | 0.89795 | ||
13341 | 2018.08.03 02:07 | close | 4447 | 100.00 | 0.89013 | 0.88635 | 0.89795 | 1462.25 | 8780652.11 |
13342 | 2018.08.03 23:25 | buy | 4448 | 100.00 | 0.88951 | 0.00000 | 0.00000 | ||
13343 | 2018.08.03 23:25 | modify | 4448 | 100.00 | 0.88951 | 0.88590 | 0.89750 | ||
13344 | 2018.08.06 04:44 | close | 4448 | 100.00 | 0.88951 | 0.88590 | 0.89750 | -1008.80 | 8779643.31 |
13345 | 2018.08.07 00:01 | buy | 4449 | 100.00 | 0.89217 | 0.00000 | 0.00000 | ||
13346 | 2018.08.07 00:02 | modify | 4449 | 100.00 | 0.89217 | 0.88858 | 0.90018 | ||
13347 | 2018.08.07 01:19 | close | 4449 | 100.00 | 0.89271 | 0.88858 | 0.90018 | 7022.97 | 8786666.28 |
13348 | 2018.08.07 21:22 | sell | 4450 | 100.00 | 0.89629 | 0.00000 | 0.00000 | ||
13349 | 2018.08.07 21:22 | modify | 4450 | 100.00 | 0.89629 | 0.89988 | 0.88828 | ||
13350 | 2018.08.08 00:01 | close | 4450 | 100.00 | 0.89613 | 0.89988 | 0.88828 | 1969.27 | 8788635.55 |
13351 | 2018.08.13 00:00 | buy | 4451 | 100.00 | 0.89185 | 0.00000 | 0.00000 | ||
13352 | 2018.08.13 00:00 | modify | 4451 | 100.00 | 0.89185 | 0.88830 | 0.89990 | ||
13353 | 2018.08.13 01:49 | close | 4451 | 100.00 | 0.89265 | 0.88830 | 0.89990 | 10404.40 | 8799039.95 |
13354 | 2018.08.15 00:14 | buy | 4452 | 100.00 | 0.89117 | 0.00000 | 0.00000 | ||
13355 | 2018.08.15 00:14 | modify | 4452 | 100.00 | 0.89117 | 0.88750 | 0.89910 | ||
13356 | 2018.08.15 01:06 | close | 4452 | 100.00 | 0.89188 | 0.88750 | 0.89910 | 9233.90 | 8808273.85 |
13357 | 2018.08.16 23:13 | sell | 4453 | 100.00 | 0.89455 | 0.00000 | 0.00000 | ||
13358 | 2018.08.16 23:13 | modify | 4453 | 100.00 | 0.89455 | 0.89816 | 0.88656 | ||
13359 | 2018.08.17 00:23 | close | 4453 | 100.00 | 0.89382 | 0.89816 | 0.88656 | 9383.31 | 8817657.16 |
13360 | 2018.08.17 21:46 | sell | 4454 | 100.00 | 0.89737 | 0.00000 | 0.00000 | ||
13361 | 2018.08.17 21:46 | modify | 4454 | 100.00 | 0.89737 | 0.90098 | 0.88938 | ||
13362 | 2018.08.17 23:43 | close | 4454 | 100.00 | 0.89718 | 0.90098 | 0.88938 | 2471.33 | 8820128.49 |
13363 | 2018.08.20 22:55 | sell | 4455 | 100.00 | 0.89732 | 0.00000 | 0.00000 | ||
13364 | 2018.08.20 22:55 | modify | 4455 | 100.00 | 0.89732 | 0.90091 | 0.88931 | ||
13365 | 2018.08.21 02:36 | close | 4455 | 100.00 | 0.89759 | 0.90091 | 0.88931 | -3623.69 | 8816504.80 |
13366 | 2018.08.22 00:04 | buy | 4456 | 100.00 | 0.89625 | 0.00000 | 0.00000 | ||
13367 | 2018.08.22 00:04 | modify | 4456 | 100.00 | 0.89625 | 0.89275 | 0.90435 | ||
13368 | 2018.08.22 03:44 | close | 4456 | 100.00 | 0.89697 | 0.89275 | 0.90435 | 9364.03 | 8825868.83 |
13369 | 2018.08.22 21:34 | buy | 4457 | 100.00 | 0.89712 | 0.00000 | 0.00000 | ||
13370 | 2018.08.22 21:34 | modify | 4457 | 100.00 | 0.89712 | 0.89353 | 0.90513 | ||
13371 | 2018.08.22 22:41 | close | 4457 | 100.00 | 0.89800 | 0.89353 | 0.90513 | 11444.93 | 8837313.76 |
13372 | 2018.08.27 00:34 | buy | 4458 | 100.00 | 0.90413 | 0.00000 | 0.00000 | ||
13373 | 2018.08.27 00:34 | modify | 4458 | 100.00 | 0.90413 | 0.90049 | 0.91209 | ||
13374 | 2018.08.27 01:01 | close | 4458 | 100.00 | 0.90487 | 0.90049 | 0.91209 | 9624.14 | 8846937.90 |
13375 | 2018.08.28 21:34 | buy | 4459 | 100.00 | 0.90863 | 0.00000 | 0.00000 | ||
13376 | 2018.08.28 21:34 | modify | 4459 | 100.00 | 0.90863 | 0.90502 | 0.91662 | ||
13377 | 2018.08.29 04:23 | close | 4459 | 100.00 | 0.90861 | 0.90502 | 0.91662 | -1268.91 | 8845668.99 |
13378 | 2018.08.29 21:56 | buy | 4460 | 100.00 | 0.89843 | 0.00000 | 0.00000 | ||
13379 | 2018.08.29 21:56 | modify | 4460 | 100.00 | 0.89843 | 0.89482 | 0.90642 | ||
13380 | 2018.08.30 01:36 | close | 4460 | 100.00 | 0.89878 | 0.89482 | 0.90642 | 1525.52 | 8847194.51 |
13381 | 2018.08.31 00:19 | buy | 4461 | 100.00 | 0.89616 | 0.00000 | 0.00000 | ||
13382 | 2018.08.31 00:19 | modify | 4461 | 100.00 | 0.89616 | 0.89258 | 0.90418 | ||
13383 | 2018.08.31 02:44 | close | 4461 | 100.00 | 0.89664 | 0.89258 | 0.90418 | 6242.64 | 8853437.15 |
13384 | 2018.08.31 22:50 | sell | 4462 | 100.00 | 0.89565 | 0.00000 | 0.00000 | ||
13385 | 2018.08.31 22:50 | modify | 4462 | 100.00 | 0.89565 | 0.89924 | 0.88764 | ||
13386 | 2018.09.03 09:28 | s/l | 4462 | 100.00 | 0.89924 | 0.89924 | 0.88764 | -46805.86 | 8806631.29 |
13387 | 2018.09.04 22:32 | sell | 4463 | 100.00 | 0.90104 | 0.00000 | 0.00000 | ||
13388 | 2018.09.04 22:32 | modify | 4463 | 100.00 | 0.90104 | 0.90465 | 0.89305 | ||
13389 | 2018.09.05 08:24 | close | 4463 | 100.00 | 0.90151 | 0.90465 | 0.89305 | -6225.04 | 8800406.25 |
13390 | 2018.09.06 22:23 | sell | 4464 | 100.00 | 0.89905 | 0.00000 | 0.00000 | ||
13391 | 2018.09.06 22:23 | modify | 4464 | 100.00 | 0.89905 | 0.90264 | 0.89104 | ||
13392 | 2018.09.07 03:32 | close | 4464 | 100.00 | 0.89894 | 0.90264 | 0.89104 | 1318.95 | 8801725.20 |
13393 | 2018.09.10 00:00 | buy | 4465 | 100.00 | 0.89294 | 0.00000 | 0.00000 | ||
13394 | 2018.09.10 00:00 | modify | 4465 | 100.00 | 0.89294 | 0.88945 | 0.90105 | ||
13395 | 2018.09.10 00:28 | close | 4465 | 100.00 | 0.89380 | 0.88945 | 0.90105 | 11184.82 | 8812910.02 |
13396 | 2018.09.11 23:18 | buy | 4466 | 100.00 | 0.88976 | 0.00000 | 0.00000 | ||
13397 | 2018.09.11 23:18 | modify | 4466 | 100.00 | 0.88976 | 0.88617 | 0.89777 | ||
13398 | 2018.09.11 23:47 | close | 4466 | 100.00 | 0.89056 | 0.88617 | 0.89777 | 10404.48 | 8823314.50 |
13399 | 2018.09.12 00:23 | sell | 4467 | 100.00 | 0.89108 | 0.00000 | 0.00000 | ||
13400 | 2018.09.12 00:23 | modify | 4467 | 100.00 | 0.89108 | 0.89467 | 0.88307 | ||
13401 | 2018.09.12 03:00 | close | 4467 | 100.00 | 0.89089 | 0.89467 | 0.88307 | 2471.31 | 8825785.81 |
13402 | 2018.09.13 21:42 | sell | 4468 | 100.00 | 0.89184 | 0.00000 | 0.00000 | ||
13403 | 2018.09.13 21:42 | modify | 4468 | 100.00 | 0.89184 | 0.89543 | 0.88383 | ||
13404 | 2018.09.14 00:05 | close | 4468 | 100.00 | 0.89166 | 0.89543 | 0.88383 | 2229.45 | 8828015.26 |
13405 | 2018.09.14 23:19 | buy | 4469 | 100.00 | 0.88946 | 0.00000 | 0.00000 | ||
13406 | 2018.09.14 23:19 | modify | 4469 | 100.00 | 0.88946 | 0.88587 | 0.89747 | ||
13407 | 2018.09.17 02:52 | close | 4469 | 100.00 | 0.88926 | 0.88587 | 0.89747 | -3609.92 | 8824405.34 |
13408 | 2018.09.24 00:21 | buy | 4470 | 100.00 | 0.89644 | 0.00000 | 0.00000 | ||
13409 | 2018.09.24 00:21 | modify | 4470 | 100.00 | 0.89644 | 0.89336 | 0.90496 | ||
13410 | 2018.09.24 00:25 | close | 4470 | 100.00 | 0.89774 | 0.89336 | 0.90496 | 16907.15 | 8841312.49 |
13411 | 2018.09.25 00:06 | buy | 4471 | 100.00 | 0.89511 | 0.00000 | 0.00000 | ||
13412 | 2018.09.25 00:06 | modify | 4471 | 100.00 | 0.89511 | 0.89149 | 0.90309 | ||
13413 | 2018.09.25 01:30 | close | 4471 | 100.00 | 0.89584 | 0.89149 | 0.90309 | 9494.01 | 8850806.50 |
13414 | 2018.09.25 21:21 | buy | 4472 | 100.00 | 0.89281 | 0.00000 | 0.00000 | ||
13415 | 2018.09.25 21:21 | modify | 4472 | 100.00 | 0.89281 | 0.88920 | 0.90080 | ||
13416 | 2018.09.26 05:55 | close | 4472 | 100.00 | 0.89277 | 0.88920 | 0.90080 | -1529.02 | 8849277.48 |
13417 | 2018.09.26 21:01 | sell | 4473 | 100.00 | 0.89234 | 0.00000 | 0.00000 | ||
13418 | 2018.09.26 21:01 | modify | 4473 | 100.00 | 0.89234 | 0.89593 | 0.88433 | ||
13419 | 2018.09.26 23:05 | close | 4473 | 100.00 | 0.89176 | 0.89593 | 0.88433 | 7543.94 | 8856821.42 |
13420 | 2018.10.01 00:18 | buy | 4474 | 100.00 | 0.88984 | 0.00000 | 0.00000 | ||
13421 | 2018.10.01 00:18 | modify | 4474 | 100.00 | 0.88984 | 0.88625 | 0.89785 | ||
13422 | 2018.10.01 01:01 | close | 4474 | 100.00 | 0.89067 | 0.88625 | 0.89785 | 10794.57 | 8867615.99 |
13423 | 2018.10.03 23:46 | buy | 4475 | 100.00 | 0.88678 | 0.00000 | 0.00000 | ||
13424 | 2018.10.03 23:46 | modify | 4475 | 100.00 | 0.88678 | 0.88317 | 0.89477 | ||
13425 | 2018.10.04 03:35 | close | 4475 | 100.00 | 0.88719 | 0.88317 | 0.89477 | 2305.86 | 8869921.85 |
13426 | 2018.10.05 00:24 | buy | 4476 | 100.00 | 0.88348 | 0.00000 | 0.00000 | ||
13427 | 2018.10.05 00:24 | modify | 4476 | 100.00 | 0.88348 | 0.87999 | 0.89159 | ||
13428 | 2018.10.05 00:52 | close | 4476 | 100.00 | 0.88420 | 0.87999 | 0.89159 | 9364.03 | 8879285.88 |
13429 | 2018.10.10 21:28 | buy | 4477 | 100.00 | 0.87301 | 0.00000 | 0.00000 | ||
13430 | 2018.10.10 21:28 | modify | 4477 | 100.00 | 0.87301 | 0.86942 | 0.88102 | ||
13431 | 2018.10.10 23:10 | close | 4477 | 100.00 | 0.87361 | 0.86942 | 0.88102 | 7803.84 | 8887089.72 |
13432 | 2018.10.11 21:31 | buy | 4478 | 100.00 | 0.87600 | 0.00000 | 0.00000 | ||
13433 | 2018.10.11 21:31 | modify | 4478 | 100.00 | 0.87600 | 0.87239 | 0.88399 | ||
13434 | 2018.10.12 04:14 | close | 4478 | 100.00 | 0.87600 | 0.87239 | 0.88399 | -1008.80 | 8886080.92 |
13435 | 2018.10.15 00:00 | sell | 4479 | 100.00 | 0.88133 | 0.00000 | 0.00000 | ||
13436 | 2018.10.15 00:00 | modify | 4479 | 100.00 | 0.88133 | 0.88491 | 0.87331 | ||
13437 | 2018.10.15 03:26 | close | 4479 | 100.00 | 0.88113 | 0.88491 | 0.87331 | 2601.52 | 8888682.44 |
13438 | 2018.10.17 00:01 | buy | 4480 | 100.00 | 0.87733 | 0.00000 | 0.00000 | ||
13439 | 2018.10.17 00:02 | modify | 4480 | 100.00 | 0.87733 | 0.87376 | 0.88536 | ||
13440 | 2018.10.17 10:03 | close | 4480 | 100.00 | 0.87742 | 0.87376 | 0.88536 | 1170.58 | 8889853.02 |
13441 | 2018.10.18 00:20 | sell | 4481 | 100.00 | 0.87760 | 0.00000 | 0.00000 | ||
13442 | 2018.10.18 00:20 | modify | 4481 | 100.00 | 0.87760 | 0.88121 | 0.86961 | ||
13443 | 2018.10.18 07:19 | close | 4481 | 100.00 | 0.87775 | 0.88121 | 0.86961 | -1951.14 | 8887901.88 |
13444 | 2018.10.18 22:42 | buy | 4482 | 100.00 | 0.87939 | 0.00000 | 0.00000 | ||
13445 | 2018.10.18 22:42 | modify | 4482 | 100.00 | 0.87939 | 0.87578 | 0.88738 | ||
13446 | 2018.10.19 02:07 | close | 4482 | 100.00 | 0.87974 | 0.87578 | 0.88738 | 3543.44 | 8891445.32 |
13447 | 2018.10.25 22:02 | sell | 4483 | 100.00 | 0.88688 | 0.00000 | 0.00000 | ||
13448 | 2018.10.25 22:02 | modify | 4483 | 100.00 | 0.88688 | 0.89047 | 0.87887 | ||
13449 | 2018.10.26 00:19 | close | 4483 | 100.00 | 0.88663 | 0.89047 | 0.87887 | 3140.10 | 8894585.42 |
13450 | 2018.10.26 00:19 | buy | 4484 | 100.00 | 0.88663 | 0.00000 | 0.00000 | ||
13451 | 2018.10.26 00:19 | modify | 4484 | 100.00 | 0.88663 | 0.88304 | 0.89464 | ||
13452 | 2018.10.26 01:36 | close | 4484 | 100.00 | 0.88721 | 0.88304 | 0.89464 | 7543.71 | 8902129.13 |
13453 | 2018.10.26 23:05 | sell | 4485 | 100.00 | 0.88952 | 0.00000 | 0.00000 | ||
13454 | 2018.10.26 23:05 | modify | 4485 | 100.00 | 0.88952 | 0.89313 | 0.88153 | ||
13455 | 2018.10.26 23:24 | close | 4485 | 100.00 | 0.88883 | 0.89313 | 0.88153 | 8975.24 | 8911104.37 |
13456 | 2018.10.26 23:34 | buy | 4486 | 100.00 | 0.88846 | 0.00000 | 0.00000 | ||
13457 | 2018.10.26 23:34 | modify | 4486 | 100.00 | 0.88846 | 0.88487 | 0.89647 | ||
13458 | 2018.10.29 07:59 | close | 4486 | 100.00 | 0.88777 | 0.88487 | 0.89647 | -9983.21 | 8901121.16 |
13459 | 2018.10.29 22:57 | buy | 4487 | 100.00 | 0.88880 | 0.00000 | 0.00000 | ||
13460 | 2018.10.29 22:57 | modify | 4487 | 100.00 | 0.88880 | 0.88519 | 0.89679 | ||
13461 | 2018.10.30 02:42 | close | 4487 | 100.00 | 0.88862 | 0.88519 | 0.89679 | -3349.95 | 8897771.21 |
13462 | 2018.10.31 23:58 | buy | 4488 | 100.00 | 0.88548 | 0.00000 | 0.00000 | ||
13463 | 2018.10.31 23:58 | modify | 4488 | 100.00 | 0.88548 | 0.88187 | 0.89347 | ||
13464 | 2018.11.01 02:01 | close | 4488 | 100.00 | 0.88619 | 0.88187 | 0.89347 | 6208.15 | 8903979.36 |
13465 | 2018.11.02 22:12 | sell | 4489 | 100.00 | 0.87889 | 0.00000 | 0.00000 | ||
13466 | 2018.11.02 22:12 | modify | 4489 | 100.00 | 0.87889 | 0.88248 | 0.87088 | ||
13467 | 2018.11.02 22:50 | close | 4489 | 100.00 | 0.87799 | 0.88248 | 0.87088 | 11706.84 | 8915686.20 |
13468 | 2018.11.02 22:54 | buy | 4490 | 100.00 | 0.87785 | 0.00000 | 0.00000 | ||
13469 | 2018.11.02 22:54 | modify | 4490 | 100.00 | 0.87785 | 0.87426 | 0.88586 | ||
13470 | 2018.11.05 00:00 | s/l | 4490 | 100.00 | 0.87426 | 0.87426 | 0.88586 | -47701.78 | 8867984.42 |
13471 | 2018.11.05 00:00 | buy | 4491 | 100.00 | 0.87419 | 0.00000 | 0.00000 | ||
13472 | 2018.11.05 00:00 | modify | 4491 | 100.00 | 0.87419 | 0.87065 | 0.88225 | ||
13473 | 2018.11.05 00:09 | close | 4491 | 100.00 | 0.87517 | 0.87065 | 0.88225 | 12746.27 | 8880730.69 |
13474 | 2018.11.05 00:10 | buy | 4492 | 100.00 | 0.87531 | 0.00000 | 0.00000 | ||
13475 | 2018.11.05 00:10 | modify | 4492 | 100.00 | 0.87531 | 0.87174 | 0.88334 | ||
13476 | 2018.11.05 01:29 | close | 4492 | 100.00 | 0.87604 | 0.87174 | 0.88334 | 9494.68 | 8890225.37 |
13477 | 2018.11.05 23:38 | buy | 4493 | 100.00 | 0.87415 | 0.00000 | 0.00000 | ||
13478 | 2018.11.05 23:38 | modify | 4493 | 100.00 | 0.87415 | 0.87054 | 0.88214 | ||
13479 | 2018.11.06 06:26 | close | 4493 | 100.00 | 0.87382 | 0.87054 | 0.88214 | -5300.91 | 8884924.46 |
13480 | 2018.11.07 22:59 | buy | 4494 | 100.00 | 0.87084 | 0.00000 | 0.00000 | ||
13481 | 2018.11.07 22:59 | modify | 4494 | 100.00 | 0.87084 | 0.86725 | 0.87885 | ||
13482 | 2018.11.08 01:38 | close | 4494 | 100.00 | 0.87072 | 0.86725 | 0.87885 | -4587.17 | 8880337.29 |
13483 | 2018.11.09 22:29 | sell | 4495 | 100.00 | 0.87421 | 0.00000 | 0.00000 | ||
13484 | 2018.11.09 22:29 | modify | 4495 | 100.00 | 0.87421 | 0.87782 | 0.86622 | ||
13485 | 2018.11.12 02:04 | close | 4495 | 100.00 | 0.87507 | 0.87782 | 0.86622 | -11298.33 | 8869038.96 |
13486 | 2018.11.12 23:14 | buy | 4496 | 100.00 | 0.87340 | 0.00000 | 0.00000 | ||
13487 | 2018.11.12 23:14 | modify | 4496 | 100.00 | 0.87340 | 0.86981 | 0.88141 | ||
13488 | 2018.11.13 02:02 | close | 4496 | 100.00 | 0.87321 | 0.86981 | 0.88141 | -3480.03 | 8865558.93 |
13489 | 2018.11.13 22:50 | sell | 4497 | 100.00 | 0.87061 | 0.00000 | 0.00000 | ||
13490 | 2018.11.13 22:50 | modify | 4497 | 100.00 | 0.87061 | 0.87422 | 0.86262 | ||
13491 | 2018.11.14 00:27 | close | 4497 | 100.00 | 0.86933 | 0.87422 | 0.86262 | 16538.06 | 8882096.99 |
13492 | 2018.11.14 00:27 | buy | 4498 | 100.00 | 0.86933 | 0.00000 | 0.00000 | ||
13493 | 2018.11.14 00:27 | modify | 4498 | 100.00 | 0.86933 | 0.86574 | 0.87734 | ||
13494 | 2018.11.14 06:20 | close | 4498 | 100.00 | 0.86893 | 0.86574 | 0.87734 | -5202.60 | 8876894.39 |
13495 | 2018.11.15 21:57 | buy | 4499 | 100.00 | 0.88716 | 0.00000 | 0.00000 | ||
13496 | 2018.11.15 21:57 | modify | 4499 | 100.00 | 0.88716 | 0.88357 | 0.89517 | ||
13497 | 2018.11.16 07:42 | close | 4499 | 100.00 | 0.88625 | 0.88357 | 0.89517 | -12844.71 | 8864049.68 |
13498 | 2018.11.19 00:16 | buy | 4500 | 100.00 | 0.88878 | 0.00000 | 0.00000 | ||
13499 | 2018.11.19 00:16 | modify | 4500 | 100.00 | 0.88878 | 0.88519 | 0.89679 | ||
13500 | 2018.11.19 00:51 | close | 4500 | 100.00 | 0.88949 | 0.88519 | 0.89679 | 9234.62 | 8873284.30 |
13501 | 2018.11.19 21:43 | sell | 4501 | 100.00 | 0.89135 | 0.00000 | 0.00000 | ||
13502 | 2018.11.19 21:43 | modify | 4501 | 100.00 | 0.89135 | 0.89496 | 0.88336 | ||
13503 | 2018.11.20 00:10 | close | 4501 | 100.00 | 0.89080 | 0.89496 | 0.88336 | 7042.44 | 8880326.74 |
13504 | 2018.11.20 00:30 | buy | 4502 | 100.00 | 0.88963 | 0.00000 | 0.00000 | ||
13505 | 2018.11.20 00:30 | modify | 4502 | 100.00 | 0.88963 | 0.88604 | 0.89764 | ||
13506 | 2018.11.20 01:11 | close | 4502 | 100.00 | 0.89046 | 0.88604 | 0.89764 | 10795.39 | 8891122.13 |
13507 | 2018.11.21 00:33 | buy | 4503 | 100.00 | 0.88799 | 0.00000 | 0.00000 | ||
13508 | 2018.11.21 00:33 | modify | 4503 | 100.00 | 0.88799 | 0.88444 | 0.89604 | ||
13509 | 2018.11.21 01:05 | close | 4503 | 100.00 | 0.88924 | 0.88444 | 0.89604 | 16258.12 | 8907380.25 |
13510 | 2018.11.22 00:16 | buy | 4504 | 100.00 | 0.89042 | 0.00000 | 0.00000 | ||
13511 | 2018.11.22 00:16 | modify | 4504 | 100.00 | 0.89042 | 0.88681 | 0.89841 | ||
13512 | 2018.11.22 01:03 | close | 4504 | 100.00 | 0.89128 | 0.88681 | 0.89841 | 11185.59 | 8918565.84 |
13513 | 2018.11.23 22:02 | buy | 4505 | 100.00 | 0.88394 | 0.00000 | 0.00000 | ||
13514 | 2018.11.23 22:02 | modify | 4505 | 100.00 | 0.88394 | 0.88035 | 0.89195 | ||
13515 | 2018.11.23 23:50 | close | 4505 | 100.00 | 0.88435 | 0.88035 | 0.89195 | 5332.67 | 8923898.51 |
13516 | 2018.11.23 23:59 | sell | 4506 | 100.00 | 0.88452 | 0.00000 | 0.00000 | ||
13517 | 2018.11.23 23:59 | modify | 4506 | 100.00 | 0.88452 | 0.88859 | 0.87699 | ||
13518 | 2018.11.26 01:00 | close | 4506 | 100.00 | 0.88376 | 0.88859 | 0.87699 | 9774.05 | 8933672.56 |
13519 | 2018.11.27 23:58 | buy | 4507 | 100.00 | 0.88640 | 0.00000 | 0.00000 | ||
13520 | 2018.11.27 23:58 | modify | 4507 | 100.00 | 0.88640 | 0.88281 | 0.89441 | ||
13521 | 2018.11.28 01:50 | close | 4507 | 100.00 | 0.88670 | 0.88281 | 0.89441 | 2893.15 | 8936565.71 |
13522 | 2018.11.30 22:58 | sell | 4508 | 100.00 | 0.88814 | 0.00000 | 0.00000 | ||
13523 | 2018.11.30 22:58 | modify | 4508 | 100.00 | 0.88814 | 0.89175 | 0.88015 | ||
13524 | 2018.12.03 02:05 | close | 4508 | 100.00 | 0.88901 | 0.89175 | 0.88015 | -11428.50 | 8925137.21 |
13525 | 2018.12.03 23:40 | sell | 4509 | 100.00 | 0.89185 | 0.00000 | 0.00000 | ||
13526 | 2018.12.03 23:40 | modify | 4509 | 100.00 | 0.89185 | 0.89544 | 0.88384 | ||
13527 | 2018.12.04 05:01 | close | 4509 | 100.00 | 0.89234 | 0.89544 | 0.88384 | -6485.57 | 8918651.64 |
13528 | 2018.12.07 00:12 | buy | 4510 | 100.00 | 0.88944 | 0.00000 | 0.00000 | ||
13529 | 2018.12.07 00:12 | modify | 4510 | 100.00 | 0.88944 | 0.88578 | 0.89738 | ||
13530 | 2018.12.07 03:20 | close | 4510 | 100.00 | 0.89025 | 0.88578 | 0.89738 | 10535.27 | 8929186.91 |
13531 | 2018.12.07 21:04 | sell | 4511 | 100.00 | 0.89656 | 0.00000 | 0.00000 | ||
13532 | 2018.12.07 21:04 | modify | 4511 | 100.00 | 0.89656 | 0.90015 | 0.88855 | ||
13533 | 2018.12.07 21:18 | close | 4511 | 100.00 | 0.89573 | 0.90015 | 0.88855 | 10796.39 | 8939983.30 |
13534 | 2018.12.07 22:07 | buy | 4512 | 100.00 | 0.89513 | 0.00000 | 0.00000 | ||
13535 | 2018.12.07 22:07 | modify | 4512 | 100.00 | 0.89513 | 0.89154 | 0.90314 | ||
13536 | 2018.12.10 00:00 | close | 4512 | 100.00 | 0.89643 | 0.89154 | 0.90314 | 15899.65 | 8955882.95 |
13537 | 2018.12.10 00:00 | sell | 4513 | 100.00 | 0.89643 | 0.00000 | 0.00000 | ||
13538 | 2018.12.10 00:00 | modify | 4513 | 100.00 | 0.89643 | 0.90008 | 0.88848 | ||
13539 | 2018.12.10 02:29 | close | 4513 | 100.00 | 0.89618 | 0.90008 | 0.88848 | 3251.92 | 8959134.87 |
13540 | 2018.12.11 22:39 | sell | 4514 | 100.00 | 0.90539 | 0.00000 | 0.00000 | ||
13541 | 2018.12.11 22:39 | modify | 4514 | 100.00 | 0.90539 | 0.90900 | 0.89740 | ||
13542 | 2018.12.12 02:17 | close | 4514 | 100.00 | 0.90591 | 0.90900 | 0.89740 | -6875.81 | 8952259.06 |
13543 | 2018.12.12 21:18 | sell | 4515 | 100.00 | 0.90012 | 0.00000 | 0.00000 | ||
13544 | 2018.12.12 21:18 | modify | 4515 | 100.00 | 0.90012 | 0.90373 | 0.89213 | ||
13545 | 2018.12.12 22:05 | close | 4515 | 100.00 | 0.89902 | 0.90373 | 0.89213 | 14308.47 | 8966567.53 |
13546 | 2018.12.12 22:07 | buy | 4516 | 100.00 | 0.89890 | 0.00000 | 0.00000 | ||
13547 | 2018.12.12 22:07 | modify | 4516 | 100.00 | 0.89890 | 0.89529 | 0.90689 | ||
13548 | 2018.12.12 22:31 | close | 4516 | 100.00 | 0.89961 | 0.89529 | 0.90689 | 9234.62 | 8975802.15 |
13549 | 2018.12.12 23:00 | buy | 4517 | 100.00 | 0.89732 | 0.00000 | 0.00000 | ||
13550 | 2018.12.12 23:00 | modify | 4517 | 100.00 | 0.89732 | 0.89376 | 0.90536 | ||
13551 | 2018.12.12 23:02 | close | 4517 | 100.00 | 0.90124 | 0.89376 | 0.90536 | 50985.48 | 9026787.63 |
13552 | 2018.12.12 23:03 | sell | 4518 | 100.00 | 0.90167 | 0.00000 | 0.00000 | ||
13553 | 2018.12.12 23:03 | modify | 4518 | 100.00 | 0.90167 | 0.90525 | 0.89365 | ||
13554 | 2018.12.12 23:08 | close | 4518 | 100.00 | 0.90081 | 0.90525 | 0.89365 | 11186.62 | 9037974.25 |
13555 | 2018.12.12 23:10 | sell | 4519 | 100.00 | 0.90154 | 0.00000 | 0.00000 | ||
13556 | 2018.12.12 23:10 | modify | 4519 | 100.00 | 0.90154 | 0.90515 | 0.89355 | ||
13557 | 2018.12.12 23:25 | close | 4519 | 100.00 | 0.90076 | 0.90515 | 0.89355 | 10146.01 | 9048120.26 |
13558 | 2018.12.13 22:18 | buy | 4520 | 100.00 | 0.89720 | 0.00000 | 0.00000 | ||
13559 | 2018.12.13 22:18 | modify | 4520 | 100.00 | 0.89720 | 0.89359 | 0.90519 | ||
13560 | 2018.12.14 00:37 | close | 4520 | 100.00 | 0.89774 | 0.89359 | 0.90519 | 6014.71 | 9054134.97 |
13561 | 2018.12.14 00:37 | sell | 4521 | 100.00 | 0.89774 | 0.00000 | 0.00000 | ||
13562 | 2018.12.14 00:37 | modify | 4521 | 100.00 | 0.89774 | 0.90132 | 0.88972 | ||
13563 | 2018.12.14 00:50 | close | 4521 | 100.00 | 0.89690 | 0.90132 | 0.88972 | 10926.47 | 9065061.44 |
13564 | 2018.12.17 00:00 | buy | 4522 | 100.00 | 0.89648 | 0.00000 | 0.00000 | ||
13565 | 2018.12.17 00:01 | modify | 4522 | 100.00 | 0.89648 | 0.89306 | 0.90466 | ||
13566 | 2018.12.17 00:06 | close | 4522 | 100.00 | 0.89793 | 0.89306 | 0.90466 | 18859.43 | 9083920.87 |
13567 | 2018.12.17 00:10 | buy | 4523 | 100.00 | 0.89762 | 0.00000 | 0.00000 | ||
13568 | 2018.12.17 00:10 | modify | 4523 | 100.00 | 0.89762 | 0.89398 | 0.90558 | ||
13569 | 2018.12.17 02:04 | close | 4523 | 100.00 | 0.89854 | 0.89398 | 0.90558 | 11965.98 | 9095886.85 |
13570 | 2018.12.17 21:37 | buy | 4524 | 100.00 | 0.89868 | 0.00000 | 0.00000 | ||
13571 | 2018.12.17 21:37 | modify | 4524 | 100.00 | 0.89868 | 0.89507 | 0.90667 | ||
13572 | 2018.12.17 23:07 | close | 4524 | 100.00 | 0.89945 | 0.89507 | 0.90667 | 10015.01 | 9105901.86 |
13573 | 2018.12.18 21:56 | buy | 4525 | 100.00 | 0.89840 | 0.00000 | 0.00000 | ||
13574 | 2018.12.18 21:56 | modify | 4525 | 100.00 | 0.89840 | 0.89479 | 0.90639 | ||
13575 | 2018.12.19 01:04 | close | 4525 | 100.00 | 0.89908 | 0.89479 | 0.90639 | 7835.62 | 9113737.48 |
13576 | 2018.12.19 21:16 | buy | 4526 | 100.00 | 0.90165 | 0.00000 | 0.00000 | ||
13577 | 2018.12.19 21:16 | modify | 4526 | 100.00 | 0.90165 | 0.89804 | 0.90964 | ||
13578 | 2018.12.20 00:48 | close | 4526 | 100.00 | 0.90211 | 0.89804 | 0.90964 | 2956.59 | 9116694.07 |
13579 | 2018.12.20 23:57 | buy | 4527 | 100.00 | 0.90412 | 0.00000 | 0.00000 | ||
13580 | 2018.12.20 23:57 | modify | 4527 | 100.00 | 0.90412 | 0.90051 | 0.91211 | ||
13581 | 2018.12.21 04:35 | close | 4527 | 100.00 | 0.90441 | 0.90051 | 0.91211 | 2763.09 | 9119457.16 |
13582 | 2018.12.24 00:00 | buy | 4528 | 100.00 | 0.89843 | 0.00000 | 0.00000 | ||
13583 | 2018.12.24 00:00 | modify | 4528 | 100.00 | 0.89843 | 0.89535 | 0.90695 | ||
13584 | 2018.12.24 01:06 | close | 4528 | 100.00 | 0.89932 | 0.89535 | 0.90695 | 11575.78 | 9131032.94 |
13585 | 2018.12.27 00:21 | buy | 4529 | 100.00 | 0.89732 | 0.00000 | 0.00000 | ||
13586 | 2018.12.27 00:21 | modify | 4529 | 100.00 | 0.89732 | 0.89374 | 0.90534 | ||
13587 | 2018.12.27 00:22 | close | 4529 | 100.00 | 0.89805 | 0.89374 | 0.90534 | 9494.67 | 9140527.61 |
13588 | 2018.12.27 00:25 | sell | 4530 | 100.00 | 0.89883 | 0.00000 | 0.00000 | ||
13589 | 2018.12.27 00:25 | modify | 4530 | 100.00 | 0.89883 | 0.90231 | 0.89071 | ||
13590 | 2018.12.27 00:51 | close | 4530 | 100.00 | 0.89791 | 0.90231 | 0.89071 | 11966.99 | 9152494.60 |
13591 | 2018.12.27 22:46 | buy | 4531 | 100.00 | 0.90413 | 0.00000 | 0.00000 | ||
13592 | 2018.12.27 22:46 | modify | 4531 | 100.00 | 0.90413 | 0.90054 | 0.91214 | ||
13593 | 2018.12.28 02:03 | close | 4531 | 100.00 | 0.90435 | 0.90054 | 0.91214 | 1852.61 | 9154347.21 |
13594 | 2018.12.28 23:59 | buy | 4532 | 100.00 | 0.90061 | 0.00000 | 0.00000 | ||
13595 | 2018.12.28 23:59 | modify | 4532 | 100.00 | 0.90061 | 0.89703 | 0.90863 | ||
13596 | 2018.12.31 01:47 | close | 4532 | 100.00 | 0.90072 | 0.89703 | 0.90863 | 421.91 | 9154769.12 |
13597 | 2019.01.03 00:02 | buy | 4533 | 100.00 | 0.89833 | 0.00000 | 0.00000 | ||
13598 | 2019.01.03 00:02 | modify | 4533 | 100.00 | 0.89833 | 0.89486 | 0.90646 | ||
13599 | 2019.01.03 00:05 | close | 4533 | 100.00 | 0.89974 | 0.89486 | 0.90646 | 18339.03 | 9173108.15 |
13600 | 2019.01.03 00:06 | sell | 4534 | 100.00 | 0.90007 | 0.00000 | 0.00000 | ||
13601 | 2019.01.03 00:06 | modify | 4534 | 100.00 | 0.90007 | 0.90363 | 0.89203 | ||
13602 | 2019.01.03 00:36 | s/l | 4534 | 100.00 | 0.90363 | 0.90363 | 0.89203 | -46307.06 | 9126801.09 |
13603 | 2019.01.03 00:40 | sell | 4535 | 100.00 | 0.90024 | 0.00000 | 0.00000 | ||
13604 | 2019.01.03 00:40 | modify | 4535 | 100.00 | 0.90024 | 0.90385 | 0.89225 | ||
13605 | 2019.01.03 00:43 | s/l | 4535 | 100.00 | 0.90385 | 0.90385 | 0.89225 | -46957.44 | 9079843.65 |
13606 | 2019.01.03 00:44 | sell | 4536 | 100.00 | 0.90381 | 0.00000 | 0.00000 | ||
13607 | 2019.01.03 00:44 | modify | 4536 | 100.00 | 0.90381 | 0.90743 | 0.89583 | ||
13608 | 2019.01.03 00:45 | close | 4536 | 100.00 | 0.90267 | 0.90743 | 0.89583 | 14828.67 | 9094672.32 |
13609 | 2019.01.03 00:46 | sell | 4537 | 100.00 | 0.90402 | 0.00000 | 0.00000 | ||
13610 | 2019.01.03 00:46 | modify | 4537 | 100.00 | 0.90402 | 0.90763 | 0.89603 | ||
13611 | 2019.01.03 00:46 | s/l | 4537 | 100.00 | 0.90763 | 0.90763 | 0.89603 | -46957.44 | 9047714.88 |
13612 | 2019.01.03 00:47 | sell | 4538 | 100.00 | 0.90766 | 0.00000 | 0.00000 | ||
13613 | 2019.01.03 00:47 | modify | 4538 | 100.00 | 0.90766 | 0.91119 | 0.89959 | ||
13614 | 2019.01.03 01:08 | close | 4538 | 100.00 | 0.90406 | 0.91119 | 0.89959 | 46827.36 | 9094542.24 |
13615 | 2019.01.04 00:01 | buy | 4539 | 100.00 | 0.90000 | 0.00000 | 0.00000 | ||
13616 | 2019.01.04 00:01 | modify | 4539 | 100.00 | 0.90000 | 0.89639 | 0.90799 | ||
13617 | 2019.01.04 00:02 | close | 4539 | 100.00 | 0.90111 | 0.89639 | 0.90799 | 14437.10 | 9108979.34 |
13618 | 2019.01.04 00:03 | buy | 4540 | 100.00 | 0.90101 | 0.00000 | 0.00000 | ||
13619 | 2019.01.04 00:03 | modify | 4540 | 100.00 | 0.90101 | 0.89742 | 0.90902 | ||
13620 | 2019.01.04 01:13 | close | 4540 | 100.00 | 0.90173 | 0.89742 | 0.90902 | 9364.61 | 9118343.95 |
13621 | 2019.01.04 21:23 | buy | 4541 | 100.00 | 0.89480 | 0.00000 | 0.00000 | ||
13622 | 2019.01.04 21:23 | modify | 4541 | 100.00 | 0.89480 | 0.89119 | 0.90279 | ||
13623 | 2019.01.04 23:01 | close | 4541 | 100.00 | 0.89525 | 0.89119 | 0.90279 | 5852.88 | 9124196.83 |
13624 | 2019.01.04 23:06 | sell | 4542 | 100.00 | 0.89544 | 0.00000 | 0.00000 | ||
13625 | 2019.01.04 23:06 | modify | 4542 | 100.00 | 0.89544 | 0.89905 | 0.88745 | ||
13626 | 2019.01.07 05:33 | close | 4542 | 100.00 | 0.89596 | 0.89905 | 0.88745 | -6875.76 | 9117321.07 |
13627 | 2019.01.07 23:58 | buy | 4543 | 100.00 | 0.89805 | 0.00000 | 0.00000 | ||
13628 | 2019.01.07 23:58 | modify | 4543 | 100.00 | 0.89805 | 0.89443 | 0.90603 | ||
13629 | 2019.01.08 02:05 | close | 4543 | 100.00 | 0.89794 | 0.89443 | 0.90603 | -2439.50 | 9114881.57 |
13630 | 2019.01.11 00:17 | buy | 4544 | 100.00 | 0.90136 | 0.00000 | 0.00000 | ||
13631 | 2019.01.11 00:17 | modify | 4544 | 100.00 | 0.90136 | 0.89779 | 0.90939 | ||
13632 | 2019.01.11 01:23 | close | 4544 | 100.00 | 0.90207 | 0.89779 | 0.90939 | 9234.55 | 9124116.12 |
13633 | 2019.01.11 22:44 | sell | 4545 | 100.00 | 0.89306 | 0.00000 | 0.00000 | ||
13634 | 2019.01.11 22:44 | modify | 4545 | 100.00 | 0.89306 | 0.89664 | 0.88504 | ||
13635 | 2019.01.14 00:00 | close | 4545 | 100.00 | 0.89104 | 0.89664 | 0.88504 | 26163.56 | 9150279.68 |
13636 | 2019.01.14 00:00 | buy | 4546 | 100.00 | 0.89104 | 0.00000 | 0.00000 | ||
13637 | 2019.01.14 00:02 | modify | 4546 | 100.00 | 0.89104 | 0.88746 | 0.89906 | ||
13638 | 2019.01.14 02:03 | close | 4546 | 100.00 | 0.89203 | 0.88746 | 0.89906 | 12876.33 | 9163156.01 |
13639 | 2019.01.14 21:05 | sell | 4547 | 100.00 | 0.89171 | 0.00000 | 0.00000 | ||
13640 | 2019.01.14 21:05 | modify | 4547 | 100.00 | 0.89171 | 0.89532 | 0.88372 | ||
13641 | 2019.01.14 23:43 | close | 4547 | 100.00 | 0.89094 | 0.89532 | 0.88372 | 10015.86 | 9173171.87 |
13642 | 2019.01.15 21:39 | sell | 4548 | 100.00 | 0.89703 | 0.00000 | 0.00000 | ||
13643 | 2019.01.15 21:39 | modify | 4548 | 100.00 | 0.89703 | 0.90066 | 0.88906 | ||
13644 | 2019.01.15 21:43 | close | 4548 | 100.00 | 0.89285 | 0.90066 | 0.88906 | 54371.77 | 9227543.64 |
13645 | 2019.01.15 21:43 | buy | 4549 | 100.00 | 0.89285 | 0.00000 | 0.00000 | ||
13646 | 2019.01.15 21:43 | modify | 4549 | 100.00 | 0.89285 | 0.88922 | 0.90082 | ||
13647 | 2019.01.15 21:50 | s/l | 4549 | 100.00 | 0.88922 | 0.88922 | 0.90082 | -47213.23 | 9180330.41 |
13648 | 2019.01.15 21:51 | buy | 4550 | 100.00 | 0.88943 | 0.00000 | 0.00000 | ||
13649 | 2019.01.15 21:51 | modify | 4550 | 100.00 | 0.88943 | 0.88582 | 0.89742 | ||
13650 | 2019.01.15 22:42 | s/l | 4550 | 100.00 | 0.88582 | 0.88582 | 0.89742 | -46953.10 | 9133377.31 |
13651 | 2019.01.16 21:17 | buy | 4551 | 100.00 | 0.88615 | 0.00000 | 0.00000 | ||
13652 | 2019.01.16 21:17 | modify | 4551 | 100.00 | 0.88615 | 0.88254 | 0.89414 | ||
13653 | 2019.01.17 09:45 | close | 4551 | 100.00 | 0.88519 | 0.88254 | 0.89414 | -15512.54 | 9117864.77 |
13654 | 2019.01.17 21:12 | buy | 4552 | 100.00 | 0.87673 | 0.00000 | 0.00000 | ||
13655 | 2019.01.17 21:12 | modify | 4552 | 100.00 | 0.87673 | 0.87314 | 0.88474 | ||
13656 | 2019.01.17 22:26 | close | 4552 | 100.00 | 0.87745 | 0.87314 | 0.88474 | 9364.61 | 9127229.38 |
13657 | 2019.01.17 22:55 | sell | 4553 | 100.00 | 0.87763 | 0.00000 | 0.00000 | ||
13658 | 2019.01.17 22:55 | modify | 4553 | 100.00 | 0.87763 | 0.88124 | 0.86964 | ||
13659 | 2019.01.17 23:16 | close | 4553 | 100.00 | 0.87672 | 0.88124 | 0.86964 | 11836.92 | 9139066.30 |
13660 | 2019.01.18 21:03 | sell | 4554 | 100.00 | 0.88253 | 0.00000 | 0.00000 | ||
13661 | 2019.01.18 21:03 | modify | 4554 | 100.00 | 0.88253 | 0.88614 | 0.87454 | ||
13662 | 2019.01.18 23:33 | close | 4554 | 100.00 | 0.88297 | 0.88614 | 0.87454 | -5723.30 | 9133343.00 |
13663 | 2019.01.18 23:54 | buy | 4555 | 100.00 | 0.88266 | 0.00000 | 0.00000 | ||
13664 | 2019.01.18 23:54 | modify | 4555 | 100.00 | 0.88266 | 0.87910 | 0.89070 | ||
13665 | 2019.01.21 01:27 | close | 4555 | 100.00 | 0.88348 | 0.87910 | 0.89070 | 9656.20 | 9142999.20 |
13666 | 2019.01.23 00:01 | buy | 4556 | 100.00 | 0.87607 | 0.00000 | 0.00000 | ||
13667 | 2019.01.23 00:01 | modify | 4556 | 100.00 | 0.87607 | 0.87276 | 0.88436 | ||
13668 | 2019.01.23 01:25 | close | 4556 | 100.00 | 0.87684 | 0.87276 | 0.88436 | 10014.69 | 9153013.89 |
13669 | 2019.01.23 22:58 | buy | 4557 | 100.00 | 0.87073 | 0.00000 | 0.00000 | ||
13670 | 2019.01.23 22:58 | modify | 4557 | 100.00 | 0.87073 | 0.86714 | 0.87874 | ||
13671 | 2019.01.24 04:57 | close | 4557 | 100.00 | 0.87075 | 0.86714 | 0.87874 | -2766.27 | 9150247.62 |
13672 | 2019.01.24 21:13 | buy | 4558 | 100.00 | 0.86649 | 0.00000 | 0.00000 | ||
13673 | 2019.01.24 21:13 | modify | 4558 | 100.00 | 0.86649 | 0.86290 | 0.87450 | ||
13674 | 2019.01.25 01:48 | s/l | 4558 | 100.00 | 0.86290 | 0.86290 | 0.87450 | -47700.70 | 9102546.92 |
13675 | 2019.01.25 22:40 | buy | 4559 | 100.00 | 0.86408 | 0.00000 | 0.00000 | ||
13676 | 2019.01.25 22:40 | modify | 4559 | 100.00 | 0.86408 | 0.86049 | 0.87209 | ||
13677 | 2019.01.28 02:07 | close | 4559 | 100.00 | 0.86411 | 0.86049 | 0.87209 | -618.62 | 9101928.30 |
13678 | 2019.01.29 00:33 | sell | 4560 | 100.00 | 0.86894 | 0.00000 | 0.00000 | ||
13679 | 2019.01.29 00:33 | modify | 4560 | 100.00 | 0.86894 | 0.87251 | 0.86091 | ||
13680 | 2019.01.29 04:00 | close | 4560 | 100.00 | 0.86878 | 0.87251 | 0.86091 | 2081.23 | 9104009.53 |
13681 | 2019.01.29 21:22 | buy | 4561 | 100.00 | 0.86822 | 0.00000 | 0.00000 | ||
13682 | 2019.01.29 21:22 | modify | 4561 | 100.00 | 0.86822 | 0.86463 | 0.87623 | ||
13683 | 2019.01.29 21:49 | close | 4561 | 100.00 | 0.87051 | 0.86463 | 0.87623 | 29784.89 | 9133794.42 |
13684 | 2019.01.29 21:49 | sell | 4562 | 100.00 | 0.87051 | 0.00000 | 0.00000 | ||
13685 | 2019.01.29 21:49 | modify | 4562 | 100.00 | 0.87051 | 0.87410 | 0.86250 | ||
13686 | 2019.01.29 22:04 | s/l | 4562 | 100.00 | 0.87410 | 0.87410 | 0.86250 | -46697.64 | 9087096.78 |
13687 | 2019.01.29 22:05 | sell | 4563 | 100.00 | 0.87422 | 0.00000 | 0.00000 | ||
13688 | 2019.01.29 22:05 | modify | 4563 | 100.00 | 0.87422 | 0.87783 | 0.86623 | ||
13689 | 2019.01.29 22:18 | close | 4563 | 100.00 | 0.87290 | 0.87783 | 0.86623 | 17170.16 | 9104266.94 |
13690 | 2019.01.29 22:20 | sell | 4564 | 100.00 | 0.87344 | 0.00000 | 0.00000 | ||
13691 | 2019.01.29 22:20 | modify | 4564 | 100.00 | 0.87344 | 0.87705 | 0.86545 | ||
13692 | 2019.01.30 01:05 | close | 4564 | 100.00 | 0.87421 | 0.87705 | 0.86545 | -10127.73 | 9094139.21 |
13693 | 2019.01.30 21:03 | sell | 4565 | 100.00 | 0.87481 | 0.00000 | 0.00000 | ||
13694 | 2019.01.30 21:03 | modify | 4565 | 100.00 | 0.87481 | 0.87840 | 0.86680 | ||
13695 | 2019.01.31 00:01 | close | 4565 | 100.00 | 0.87463 | 0.87840 | 0.86680 | 2005.99 | 9096145.20 |
13696 | 2019.01.31 00:01 | buy | 4566 | 100.00 | 0.87463 | 0.00000 | 0.00000 | ||
13697 | 2019.01.31 00:01 | modify | 4566 | 100.00 | 0.87463 | 0.87059 | 0.88219 | ||
13698 | 2019.01.31 00:17 | close | 4566 | 100.00 | 0.87556 | 0.87059 | 0.88219 | 12096.04 | 9108241.24 |
13699 | 2019.02.01 21:13 | buy | 4567 | 100.00 | 0.87560 | 0.00000 | 0.00000 | ||
13700 | 2019.02.01 21:13 | modify | 4567 | 100.00 | 0.87560 | 0.87199 | 0.88359 | ||
13701 | 2019.02.04 07:16 | close | 4567 | 100.00 | 0.87573 | 0.87199 | 0.88359 | 682.05 | 9108923.29 |
13702 | 2019.02.05 00:04 | buy | 4568 | 100.00 | 0.87607 | 0.00000 | 0.00000 | ||
13703 | 2019.02.05 00:04 | modify | 4568 | 100.00 | 0.87607 | 0.87260 | 0.88420 | ||
13704 | 2019.02.05 00:25 | close | 4568 | 100.00 | 0.87680 | 0.87260 | 0.88420 | 9494.74 | 9118418.03 |
13705 | 2019.02.05 23:40 | buy | 4569 | 100.00 | 0.88022 | 0.00000 | 0.00000 | ||
13706 | 2019.02.05 23:40 | modify | 4569 | 100.00 | 0.88022 | 0.87663 | 0.88823 | ||
13707 | 2019.02.06 09:05 | close | 4569 | 100.00 | 0.87987 | 0.87663 | 0.88823 | -5561.07 | 9112856.96 |
13708 | 2019.02.07 00:02 | buy | 4570 | 100.00 | 0.87793 | 0.00000 | 0.00000 | ||
13709 | 2019.02.07 00:02 | modify | 4570 | 100.00 | 0.87793 | 0.87436 | 0.88596 | ||
13710 | 2019.02.07 00:39 | close | 4570 | 100.00 | 0.87865 | 0.87436 | 0.88596 | 9364.68 | 9122221.64 |
13711 | 2019.02.13 00:01 | buy | 4571 | 100.00 | 0.87782 | 0.00000 | 0.00000 | ||
13712 | 2019.02.13 00:01 | modify | 4571 | 100.00 | 0.87782 | 0.87426 | 0.88586 | ||
13713 | 2019.02.13 01:01 | close | 4571 | 100.00 | 0.87868 | 0.87426 | 0.88586 | 11185.59 | 9133407.23 |
13714 | 2019.02.14 00:01 | buy | 4572 | 100.00 | 0.87614 | 0.00000 | 0.00000 | ||
13715 | 2019.02.14 00:01 | modify | 4572 | 100.00 | 0.87614 | 0.87256 | 0.88416 | ||
13716 | 2019.02.14 03:05 | close | 4572 | 100.00 | 0.87631 | 0.87256 | 0.88416 | 2211.11 | 9135618.34 |
13717 | 2019.02.15 00:01 | buy | 4573 | 100.00 | 0.88141 | 0.00000 | 0.00000 | ||
13718 | 2019.02.15 00:01 | modify | 4573 | 100.00 | 0.88141 | 0.87777 | 0.88937 | ||
13719 | 2019.02.15 00:18 | close | 4573 | 100.00 | 0.88215 | 0.87777 | 0.88937 | 9624.81 | 9145243.15 |
13720 | 2019.02.18 00:00 | buy | 4574 | 100.00 | 0.87423 | 0.00000 | 0.00000 | ||
13721 | 2019.02.18 00:00 | modify | 4574 | 100.00 | 0.87423 | 0.87064 | 0.88224 | ||
13722 | 2019.02.18 01:04 | close | 4574 | 100.00 | 0.87513 | 0.87064 | 0.88224 | 11705.85 | 9156949.00 |
13723 | 2019.02.19 21:37 | buy | 4575 | 100.00 | 0.86817 | 0.00000 | 0.00000 | ||
13724 | 2019.02.19 21:37 | modify | 4575 | 100.00 | 0.86817 | 0.86458 | 0.87618 | ||
13725 | 2019.02.20 02:36 | close | 4575 | 100.00 | 0.86857 | 0.86458 | 0.87618 | 4193.80 | 9161142.80 |
13726 | 2019.02.20 21:58 | sell | 4576 | 100.00 | 0.86899 | 0.00000 | 0.00000 | ||
13727 | 2019.02.20 21:58 | modify | 4576 | 100.00 | 0.86899 | 0.87260 | 0.86100 | ||
13728 | 2019.02.21 00:00 | close | 4576 | 100.00 | 0.86830 | 0.87260 | 0.86100 | 8639.91 | 9169782.71 |
13729 | 2019.02.22 00:00 | buy | 4577 | 100.00 | 0.86865 | 0.00000 | 0.00000 | ||
13730 | 2019.02.22 00:00 | modify | 4577 | 100.00 | 0.86865 | 0.86483 | 0.87643 | ||
13731 | 2019.02.22 01:03 | close | 4577 | 100.00 | 0.86939 | 0.86483 | 0.87643 | 9624.81 | 9179407.52 |
13732 | 2019.02.25 00:01 | buy | 4578 | 100.00 | 0.86730 | 0.00000 | 0.00000 | ||
13733 | 2019.02.25 00:02 | modify | 4578 | 100.00 | 0.86730 | 0.86371 | 0.87531 | ||
13734 | 2019.02.25 01:45 | close | 4578 | 100.00 | 0.86800 | 0.86371 | 0.87531 | 9104.55 | 9188512.07 |
13735 | 2019.02.25 22:14 | buy | 4579 | 100.00 | 0.86695 | 0.00000 | 0.00000 | ||
13736 | 2019.02.25 22:14 | modify | 4579 | 100.00 | 0.86695 | 0.86336 | 0.87496 | ||
13737 | 2019.02.26 09:19 | s/l | 4579 | 100.00 | 0.86336 | 0.86336 | 0.87496 | -47702.14 | 9140809.93 |
13738 | 2019.02.26 22:43 | sell | 4580 | 100.00 | 0.85921 | 0.00000 | 0.00000 | ||
13739 | 2019.02.26 22:43 | modify | 4580 | 100.00 | 0.85921 | 0.86282 | 0.85122 | ||
13740 | 2019.02.27 03:08 | close | 4580 | 100.00 | 0.85905 | 0.86282 | 0.85122 | 1969.43 | 9142779.36 |
13741 | 2019.03.01 22:03 | sell | 4581 | 100.00 | 0.86139 | 0.00000 | 0.00000 | ||
13742 | 2019.03.01 22:03 | modify | 4581 | 100.00 | 0.86139 | 0.86500 | 0.85340 | ||
13743 | 2019.03.01 23:10 | close | 4581 | 100.00 | 0.86033 | 0.86500 | 0.85340 | 13787.74 | 9156567.10 |
13744 | 2019.03.04 00:00 | buy | 4582 | 100.00 | 0.85892 | 0.00000 | 0.00000 | ||
13745 | 2019.03.04 00:00 | modify | 4582 | 100.00 | 0.85892 | 0.85538 | 0.86698 | ||
13746 | 2019.03.04 01:03 | close | 4582 | 100.00 | 0.85966 | 0.85538 | 0.86698 | 9624.52 | 9166191.62 |
13747 | 2019.03.06 00:47 | sell | 4583 | 100.00 | 0.85878 | 0.00000 | 0.00000 | ||
13748 | 2019.03.06 00:47 | modify | 4583 | 100.00 | 0.85878 | 0.86237 | 0.85077 | ||
13749 | 2019.03.06 04:19 | close | 4583 | 100.00 | 0.85921 | 0.86237 | 0.85077 | -5593.14 | 9160598.48 |
13750 | 2019.03.08 22:51 | buy | 4584 | 100.00 | 0.86343 | 0.00000 | 0.00000 | ||
13751 | 2019.03.08 22:51 | modify | 4584 | 100.00 | 0.86343 | 0.85985 | 0.87145 | ||
13752 | 2019.03.11 00:00 | close | 4584 | 100.00 | 0.86493 | 0.85985 | 0.87145 | 18500.35 | 9179098.83 |
13753 | 2019.03.11 00:00 | sell | 4585 | 100.00 | 0.86493 | 0.00000 | 0.00000 | ||
13754 | 2019.03.11 00:00 | modify | 4585 | 100.00 | 0.86493 | 0.86848 | 0.85688 | ||
13755 | 2019.03.11 06:05 | close | 4585 | 100.00 | 0.86569 | 0.86848 | 0.85688 | -9885.55 | 9169213.28 |
13756 | 2019.03.11 23:53 | buy | 4586 | 100.00 | 0.85345 | 0.00000 | 0.00000 | ||
13757 | 2019.03.11 23:53 | modify | 4586 | 100.00 | 0.85345 | 0.84983 | 0.86143 | ||
13758 | 2019.03.12 00:03 | s/l | 4586 | 100.00 | 0.84983 | 0.84983 | 0.86143 | -48091.24 | 9121122.04 |
13759 | 2019.03.12 00:05 | buy | 4587 | 100.00 | 0.85015 | 0.00000 | 0.00000 | ||
13760 | 2019.03.12 00:05 | modify | 4587 | 100.00 | 0.85015 | 0.84654 | 0.85814 | ||
13761 | 2019.03.12 00:17 | close | 4587 | 100.00 | 0.85176 | 0.84654 | 0.85814 | 20939.98 | 9142062.02 |
13762 | 2019.03.12 00:18 | buy | 4588 | 100.00 | 0.85165 | 0.00000 | 0.00000 | ||
13763 | 2019.03.12 00:18 | modify | 4588 | 100.00 | 0.85165 | 0.84806 | 0.85966 | ||
13764 | 2019.03.12 00:40 | close | 4588 | 100.00 | 0.85267 | 0.84806 | 0.85966 | 13266.32 | 9155328.34 |
13765 | 2019.03.12 00:55 | buy | 4589 | 100.00 | 0.84955 | 0.00000 | 0.00000 | ||
13766 | 2019.03.12 00:55 | modify | 4589 | 100.00 | 0.84955 | 0.84598 | 0.85758 | ||
13767 | 2019.03.12 01:03 | close | 4589 | 100.00 | 0.85070 | 0.84598 | 0.85758 | 14957.13 | 9170285.47 |
13768 | 2019.03.12 21:25 | buy | 4590 | 100.00 | 0.86070 | 0.00000 | 0.00000 | ||
13769 | 2019.03.12 21:25 | modify | 4590 | 100.00 | 0.86070 | 0.85711 | 0.86871 | ||
13770 | 2019.03.12 21:26 | close | 4590 | 100.00 | 0.86200 | 0.85711 | 0.86871 | 16908.06 | 9187193.53 |
13771 | 2019.03.12 21:27 | buy | 4591 | 100.00 | 0.86145 | 0.00000 | 0.00000 | ||
13772 | 2019.03.12 21:27 | modify | 4591 | 100.00 | 0.86145 | 0.85783 | 0.86943 | ||
13773 | 2019.03.12 21:39 | close | 4591 | 100.00 | 0.86271 | 0.85783 | 0.86943 | 16387.81 | 9203581.34 |
13774 | 2019.03.13 21:18 | buy | 4592 | 100.00 | 0.85388 | 0.00000 | 0.00000 | ||
13775 | 2019.03.13 21:18 | modify | 4592 | 100.00 | 0.85388 | 0.85027 | 0.86187 | ||
13776 | 2019.03.13 21:30 | close | 4592 | 100.00 | 0.85534 | 0.85027 | 0.86187 | 18989.05 | 9222570.39 |
13777 | 2019.03.13 21:32 | buy | 4593 | 100.00 | 0.85488 | 0.00000 | 0.00000 | ||
13778 | 2019.03.13 21:32 | modify | 4593 | 100.00 | 0.85488 | 0.85129 | 0.86289 | ||
13779 | 2019.03.13 21:45 | close | 4593 | 100.00 | 0.85586 | 0.85129 | 0.86289 | 12746.07 | 9235316.46 |
13780 | 2019.03.13 21:50 | buy | 4594 | 100.00 | 0.85465 | 0.00000 | 0.00000 | ||
13781 | 2019.03.13 21:50 | modify | 4594 | 100.00 | 0.85465 | 0.85103 | 0.86263 | ||
13782 | 2019.03.13 21:51 | close | 4594 | 100.00 | 0.85535 | 0.85103 | 0.86263 | 9104.34 | 9244420.80 |
13783 | 2019.03.13 21:52 | buy | 4595 | 100.00 | 0.85510 | 0.00000 | 0.00000 | ||
13784 | 2019.03.13 21:52 | modify | 4595 | 100.00 | 0.85510 | 0.85149 | 0.86309 | ||
13785 | 2019.03.13 22:16 | s/l | 4595 | 100.00 | 0.85149 | 0.85149 | 0.86309 | -46952.38 | 9197468.42 |
13786 | 2019.03.13 22:17 | buy | 4596 | 100.00 | 0.85126 | 0.00000 | 0.00000 | ||
13787 | 2019.03.13 22:17 | modify | 4596 | 100.00 | 0.85126 | 0.84768 | 0.85928 | ||
13788 | 2019.03.13 22:32 | s/l | 4596 | 100.00 | 0.84768 | 0.84768 | 0.85928 | -46562.19 | 9150906.23 |
13789 | 2019.03.13 22:33 | buy | 4597 | 100.00 | 0.84739 | 0.00000 | 0.00000 | ||
13790 | 2019.03.13 22:33 | modify | 4597 | 100.00 | 0.84739 | 0.84378 | 0.85538 | ||
13791 | 2019.03.13 22:34 | close | 4597 | 100.00 | 0.84853 | 0.84378 | 0.85538 | 14827.07 | 9165733.30 |
13792 | 2019.03.13 22:35 | buy | 4598 | 100.00 | 0.84884 | 0.00000 | 0.00000 | ||
13793 | 2019.03.13 22:35 | modify | 4598 | 100.00 | 0.84884 | 0.84523 | 0.85683 | ||
13794 | 2019.03.13 23:00 | close | 4598 | 100.00 | 0.84972 | 0.84523 | 0.85683 | 11445.45 | 9177178.75 |
13795 | 2019.03.14 21:10 | sell | 4599 | 100.00 | 0.85436 | 0.00000 | 0.00000 | ||
13796 | 2019.03.14 21:10 | modify | 4599 | 100.00 | 0.85436 | 0.85797 | 0.84637 | ||
13797 | 2019.03.14 22:51 | close | 4599 | 100.00 | 0.85379 | 0.85797 | 0.84637 | 7414.21 | 9184592.96 |
13798 | 2019.03.14 22:55 | buy | 4600 | 100.00 | 0.85359 | 0.00000 | 0.00000 | ||
13799 | 2019.03.14 22:55 | modify | 4600 | 100.00 | 0.85359 | 0.84998 | 0.86158 | ||
13800 | 2019.03.14 23:43 | close | 4600 | 100.00 | 0.85429 | 0.84998 | 0.86158 | 9104.34 | 9193697.30 |
13801 | 2019.03.14 23:50 | buy | 4601 | 100.00 | 0.85317 | 0.00000 | 0.00000 | ||
13802 | 2019.03.14 23:50 | modify | 4601 | 100.00 | 0.85317 | 0.84954 | 0.86114 | ||
13803 | 2019.03.15 02:21 | close | 4601 | 100.00 | 0.85367 | 0.84954 | 0.86114 | 5494.30 | 9199191.60 |
13804 | 2019.03.15 22:41 | sell | 4602 | 100.00 | 0.85251 | 0.00000 | 0.00000 | ||
13805 | 2019.03.15 22:41 | modify | 4602 | 100.00 | 0.85251 | 0.85614 | 0.84454 | ||
13806 | 2019.03.18 00:01 | close | 4602 | 100.00 | 0.85170 | 0.85614 | 0.84454 | 10424.19 | 9209615.79 |
13807 | 2019.03.18 23:01 | buy | 4603 | 100.00 | 0.85493 | 0.00000 | 0.00000 | ||
13808 | 2019.03.18 23:01 | modify | 4603 | 100.00 | 0.85493 | 0.85132 | 0.86292 | ||
13809 | 2019.03.19 00:12 | close | 4603 | 100.00 | 0.85565 | 0.85132 | 0.86292 | 8355.66 | 9217971.45 |
13810 | 2019.03.20 21:10 | sell | 4604 | 100.00 | 0.86440 | 0.00000 | 0.00000 | ||
13811 | 2019.03.20 21:10 | modify | 4604 | 100.00 | 0.86440 | 0.86801 | 0.85641 | ||
13812 | 2019.03.21 02:31 | close | 4604 | 100.00 | 0.86504 | 0.86801 | 0.85641 | -8660.07 | 9209311.38 |
13813 | 2019.03.21 21:48 | buy | 4605 | 100.00 | 0.86752 | 0.00000 | 0.00000 | ||
13814 | 2019.03.21 21:48 | modify | 4605 | 100.00 | 0.86752 | 0.86391 | 0.87551 | ||
13815 | 2019.03.22 09:22 | close | 4605 | 100.00 | 0.86658 | 0.86391 | 0.87551 | -13234.53 | 9196076.85 |
13816 | 2019.03.25 21:06 | buy | 4606 | 100.00 | 0.85800 | 0.00000 | 0.00000 | ||
13817 | 2019.03.25 21:06 | modify | 4606 | 100.00 | 0.85800 | 0.85441 | 0.86601 | ||
13818 | 2019.03.25 23:37 | close | 4606 | 100.00 | 0.85758 | 0.85441 | 0.86601 | -5462.52 | 9190614.33 |
13819 | 2019.03.25 23:56 | sell | 4607 | 100.00 | 0.85772 | 0.00000 | 0.00000 | ||
13820 | 2019.03.25 23:56 | modify | 4607 | 100.00 | 0.85772 | 0.86130 | 0.84970 | ||
13821 | 2019.03.26 00:12 | close | 4607 | 100.00 | 0.85682 | 0.86130 | 0.84970 | 11594.68 | 9202209.01 |
13822 | 2019.03.26 00:16 | buy | 4608 | 100.00 | 0.85602 | 0.00000 | 0.00000 | ||
13823 | 2019.03.26 00:16 | modify | 4608 | 100.00 | 0.85602 | 0.85241 | 0.86401 | ||
13824 | 2019.03.26 01:12 | close | 4608 | 100.00 | 0.85675 | 0.85241 | 0.86401 | 9494.38 | 9211703.39 |
13825 | 2019.03.27 21:01 | buy | 4609 | 100.00 | 0.84911 | 0.00000 | 0.00000 | ||
13826 | 2019.03.27 21:01 | modify | 4609 | 100.00 | 0.84911 | 0.84552 | 0.85712 | ||
13827 | 2019.03.27 22:48 | close | 4609 | 100.00 | 0.84994 | 0.84552 | 0.85712 | 10794.98 | 9222498.37 |
13828 | 2019.03.27 22:48 | sell | 4610 | 100.00 | 0.84994 | 0.00000 | 0.00000 | ||
13829 | 2019.03.27 22:48 | modify | 4610 | 100.00 | 0.84994 | 0.85358 | 0.84198 | ||
13830 | 2019.03.27 23:49 | s/l | 4610 | 100.00 | 0.85358 | 0.85358 | 0.84198 | -47346.21 | 9175152.16 |
13831 | 2019.03.27 23:50 | sell | 4611 | 100.00 | 0.85420 | 0.00000 | 0.00000 | ||
13832 | 2019.03.27 23:50 | modify | 4611 | 100.00 | 0.85420 | 0.85778 | 0.84618 | ||
13833 | 2019.03.28 03:00 | close | 4611 | 100.00 | 0.85337 | 0.85778 | 0.84618 | 10460.58 | 9185612.74 |
13834 | 2019.03.28 22:59 | sell | 4612 | 100.00 | 0.86066 | 0.00000 | 0.00000 | ||
13835 | 2019.03.28 22:59 | modify | 4612 | 100.00 | 0.86066 | 0.86420 | 0.85260 | ||
13836 | 2019.03.28 23:01 | close | 4612 | 100.00 | 0.85897 | 0.86420 | 0.85260 | 21982.17 | 9207594.91 |
13837 | 2019.03.28 23:01 | buy | 4613 | 100.00 | 0.85897 | 0.00000 | 0.00000 | ||
13838 | 2019.03.28 23:01 | modify | 4613 | 100.00 | 0.85897 | 0.85547 | 0.86707 | ||
13839 | 2019.03.28 23:08 | close | 4613 | 100.00 | 0.86002 | 0.85547 | 0.86707 | 13656.30 | 9221251.21 |
13840 | 2019.03.29 22:56 | buy | 4614 | 100.00 | 0.86052 | 0.00000 | 0.00000 | ||
13841 | 2019.03.29 22:56 | modify | 4614 | 100.00 | 0.86052 | 0.85695 | 0.86855 | ||
13842 | 2019.04.01 00:19 | close | 4614 | 100.00 | 0.86183 | 0.85695 | 0.86855 | 16029.85 | 9237281.06 |
13843 | 2019.04.01 21:34 | sell | 4615 | 100.00 | 0.85428 | 0.00000 | 0.00000 | ||
13844 | 2019.04.01 21:34 | modify | 4615 | 100.00 | 0.85428 | 0.85787 | 0.84627 | ||
13845 | 2019.04.02 00:06 | s/l | 4615 | 100.00 | 0.85787 | 0.85787 | 0.84627 | -46809.81 | 9190471.25 |
13846 | 2019.04.02 00:07 | sell | 4616 | 100.00 | 0.85794 | 0.00000 | 0.00000 | ||
13847 | 2019.04.02 00:07 | modify | 4616 | 100.00 | 0.85794 | 0.86155 | 0.84995 | ||
13848 | 2019.04.02 01:30 | close | 4616 | 100.00 | 0.85657 | 0.86155 | 0.84995 | 17820.68 | 9208291.93 |
13849 | 2019.04.02 23:22 | buy | 4617 | 100.00 | 0.85258 | 0.00000 | 0.00000 | ||
13850 | 2019.04.02 23:22 | modify | 4617 | 100.00 | 0.85258 | 0.84899 | 0.86059 | ||
13851 | 2019.04.03 01:56 | close | 4617 | 100.00 | 0.85325 | 0.84899 | 0.86059 | 7705.62 | 9215997.55 |
13852 | 2019.04.03 21:13 | sell | 4618 | 100.00 | 0.85527 | 0.00000 | 0.00000 | ||
13853 | 2019.04.03 21:13 | modify | 4618 | 100.00 | 0.85527 | 0.85888 | 0.84728 | ||
13854 | 2019.04.03 21:30 | close | 4618 | 100.00 | 0.85436 | 0.85888 | 0.84728 | 11837.10 | 9227834.65 |
13855 | 2019.04.04 00:01 | buy | 4619 | 100.00 | 0.85334 | 0.00000 | 0.00000 | ||
13856 | 2019.04.04 00:01 | modify | 4619 | 100.00 | 0.85334 | 0.84982 | 0.86142 | ||
13857 | 2019.04.04 11:47 | close | 4619 | 100.00 | 0.85335 | 0.84982 | 0.86142 | 130.07 | 9227964.72 |
13858 | 2019.04.04 21:39 | sell | 4620 | 100.00 | 0.85920 | 0.00000 | 0.00000 | ||
13859 | 2019.04.04 21:39 | modify | 4620 | 100.00 | 0.85920 | 0.86281 | 0.85121 | ||
13860 | 2019.04.04 22:15 | close | 4620 | 100.00 | 0.85835 | 0.86281 | 0.85121 | 11056.63 | 9239021.35 |
13861 | 2019.04.04 22:57 | buy | 4621 | 100.00 | 0.85774 | 0.00000 | 0.00000 | ||
13862 | 2019.04.04 22:57 | modify | 4621 | 100.00 | 0.85774 | 0.85415 | 0.86575 | ||
13863 | 2019.04.05 00:41 | close | 4621 | 100.00 | 0.85835 | 0.85415 | 0.86575 | 6925.23 | 9245946.58 |
13864 | 2019.04.08 00:31 | buy | 4622 | 100.00 | 0.86003 | 0.00000 | 0.00000 | ||
13865 | 2019.04.08 00:31 | modify | 4622 | 100.00 | 0.86003 | 0.85639 | 0.86799 | ||
13866 | 2019.04.08 08:03 | close | 4622 | 100.00 | 0.85951 | 0.85639 | 0.86799 | -6763.43 | 9239183.15 |
13867 | 2019.04.09 22:09 | buy | 4623 | 100.00 | 0.86352 | 0.00000 | 0.00000 | ||
13868 | 2019.04.09 22:09 | modify | 4623 | 100.00 | 0.86352 | 0.85991 | 0.87151 | ||
13869 | 2019.04.10 00:18 | close | 4623 | 100.00 | 0.86303 | 0.85991 | 0.87151 | -7382.03 | 9231801.12 |
13870 | 2019.04.10 00:21 | sell | 4624 | 100.00 | 0.86322 | 0.00000 | 0.00000 | ||
13871 | 2019.04.10 00:21 | modify | 4624 | 100.00 | 0.86322 | 0.86687 | 0.85527 | ||
13872 | 2019.04.10 00:26 | close | 4624 | 100.00 | 0.86252 | 0.86687 | 0.85527 | 9105.46 | 9240906.58 |
13873 | 2019.04.10 21:17 | sell | 4625 | 100.00 | 0.86061 | 0.00000 | 0.00000 | ||
13874 | 2019.04.10 21:17 | modify | 4625 | 100.00 | 0.86061 | 0.86422 | 0.85262 | ||
13875 | 2019.04.11 00:04 | close | 4625 | 100.00 | 0.86072 | 0.86422 | 0.85262 | -1766.26 | 9239140.32 |
13876 | 2019.04.11 00:08 | sell | 4626 | 100.00 | 0.86147 | 0.00000 | 0.00000 | ||
13877 | 2019.04.11 00:08 | modify | 4626 | 100.00 | 0.86147 | 0.86480 | 0.85320 | ||
13878 | 2019.04.11 03:52 | close | 4626 | 100.00 | 0.86081 | 0.86480 | 0.85320 | 8585.15 | 9247725.47 |
13879 | 2019.04.19 23:46 | sell | 4627 | 100.00 | 0.86533 | 0.00000 | 0.00000 | ||
13880 | 2019.04.19 23:46 | modify | 4627 | 100.00 | 0.86533 | 0.86894 | 0.85734 | ||
13881 | 2019.04.22 04:46 | close | 4627 | 100.00 | 0.86533 | 0.86894 | 0.85734 | -111.80 | 9247613.67 |
13882 | 2019.04.23 22:24 | sell | 4628 | 100.00 | 0.86713 | 0.00000 | 0.00000 | ||
13883 | 2019.04.23 22:24 | modify | 4628 | 100.00 | 0.86713 | 0.87072 | 0.85912 | ||
13884 | 2019.04.24 03:02 | close | 4628 | 100.00 | 0.86730 | 0.87072 | 0.85912 | -2323.13 | 9245290.54 |
13885 | 2019.04.24 21:20 | sell | 4629 | 100.00 | 0.86398 | 0.00000 | 0.00000 | ||
13886 | 2019.04.24 21:20 | modify | 4629 | 100.00 | 0.86398 | 0.86757 | 0.85597 | ||
13887 | 2019.04.25 00:00 | close | 4629 | 100.00 | 0.86389 | 0.86757 | 0.85597 | 835.30 | 9246125.84 |
13888 | 2019.05.01 21:20 | sell | 4630 | 100.00 | 0.85989 | 0.00000 | 0.00000 | ||
13889 | 2019.05.01 21:20 | modify | 4630 | 100.00 | 0.85989 | 0.86350 | 0.85190 | ||
13890 | 2019.05.01 21:35 | close | 4630 | 100.00 | 0.85895 | 0.86350 | 0.85190 | 12227.33 | 9258353.17 |
13891 | 2019.05.01 21:36 | buy | 4631 | 100.00 | 0.85868 | 0.00000 | 0.00000 | ||
13892 | 2019.05.01 21:36 | modify | 4631 | 100.00 | 0.85868 | 0.85507 | 0.86667 | ||
13893 | 2019.05.02 01:02 | close | 4631 | 100.00 | 0.85809 | 0.85507 | 0.86667 | -10700.30 | 9247652.87 |
13894 | 2019.05.03 21:08 | buy | 4632 | 100.00 | 0.85048 | 0.00000 | 0.00000 | ||
13895 | 2019.05.03 21:08 | modify | 4632 | 100.00 | 0.85048 | 0.84687 | 0.85847 | ||
13896 | 2019.05.03 23:11 | close | 4632 | 100.00 | 0.85056 | 0.84687 | 0.85847 | 1040.53 | 9248693.40 |
13897 | 2019.05.06 00:07 | buy | 4633 | 100.00 | 0.84961 | 0.00000 | 0.00000 | ||
13898 | 2019.05.06 00:07 | modify | 4633 | 100.00 | 0.84961 | 0.84599 | 0.85759 | ||
13899 | 2019.05.06 01:41 | close | 4633 | 100.00 | 0.85042 | 0.84599 | 0.85759 | 10535.34 | 9259228.74 |
13900 | 2019.05.09 22:14 | sell | 4634 | 100.00 | 0.86195 | 0.00000 | 0.00000 | ||
13901 | 2019.05.09 22:14 | modify | 4634 | 100.00 | 0.86195 | 0.86556 | 0.85396 | ||
13902 | 2019.05.10 00:00 | close | 4634 | 100.00 | 0.86148 | 0.86556 | 0.85396 | 6001.87 | 9265230.61 |
13903 | 2019.05.10 21:10 | sell | 4635 | 100.00 | 0.86307 | 0.00000 | 0.00000 | ||
13904 | 2019.05.10 21:10 | modify | 4635 | 100.00 | 0.86307 | 0.86668 | 0.85508 | ||
13905 | 2019.05.13 00:56 | close | 4635 | 100.00 | 0.86354 | 0.86668 | 0.85508 | -6225.46 | 9259005.15 |
13906 | 2019.05.13 21:02 | buy | 4636 | 100.00 | 0.86645 | 0.00000 | 0.00000 | ||
13907 | 2019.05.13 21:02 | modify | 4636 | 100.00 | 0.86645 | 0.86287 | 0.87447 | ||
13908 | 2019.05.13 22:59 | close | 4636 | 100.00 | 0.86655 | 0.86287 | 0.87447 | 1300.66 | 9260305.81 |
13909 | 2019.05.14 00:14 | buy | 4637 | 100.00 | 0.86561 | 0.00000 | 0.00000 | ||
13910 | 2019.05.14 00:14 | modify | 4637 | 100.00 | 0.86561 | 0.86197 | 0.87357 | ||
13911 | 2019.05.14 01:32 | close | 4637 | 100.00 | 0.86639 | 0.86197 | 0.87357 | 10145.14 | 9270450.95 |
13912 | 2019.05.15 21:59 | sell | 4638 | 100.00 | 0.87226 | 0.00000 | 0.00000 | ||
13913 | 2019.05.15 21:59 | modify | 4638 | 100.00 | 0.87226 | 0.87587 | 0.86427 | ||
13914 | 2019.05.16 00:14 | close | 4638 | 100.00 | 0.87157 | 0.87587 | 0.86427 | 8639.98 | 9279090.93 |
13915 | 2019.05.16 00:14 | buy | 4639 | 100.00 | 0.87157 | 0.00000 | 0.00000 | ||
13916 | 2019.05.16 00:14 | modify | 4639 | 100.00 | 0.87157 | 0.86798 | 0.87958 | ||
13917 | 2019.05.16 00:47 | close | 4639 | 100.00 | 0.87237 | 0.86798 | 0.87958 | 10405.28 | 9289496.21 |
13918 | 2019.05.20 00:05 | buy | 4640 | 100.00 | 0.87596 | 0.00000 | 0.00000 | ||
13919 | 2019.05.20 00:05 | modify | 4640 | 100.00 | 0.87596 | 0.87240 | 0.88400 | ||
13920 | 2019.05.20 00:35 | close | 4640 | 100.00 | 0.87667 | 0.87240 | 0.88400 | 9234.68 | 9298730.89 |
13921 | 2019.05.21 21:05 | sell | 4641 | 100.00 | 0.87754 | 0.00000 | 0.00000 | ||
13922 | 2019.05.21 21:05 | modify | 4641 | 100.00 | 0.87754 | 0.88115 | 0.86955 | ||
13923 | 2019.05.22 00:00 | close | 4641 | 100.00 | 0.87830 | 0.88115 | 0.86955 | -9997.73 | 9288733.16 |
13924 | 2019.05.22 00:09 | buy | 4642 | 100.00 | 0.87809 | 0.00000 | 0.00000 | ||
13925 | 2019.05.22 00:09 | modify | 4642 | 100.00 | 0.87809 | 0.87451 | 0.88611 | ||
13926 | 2019.05.22 01:48 | close | 4642 | 100.00 | 0.87859 | 0.87451 | 0.88611 | 6503.30 | 9295236.46 |
13927 | 2019.05.22 21:37 | sell | 4643 | 100.00 | 0.88067 | 0.00000 | 0.00000 | ||
13928 | 2019.05.22 21:37 | modify | 4643 | 100.00 | 0.88067 | 0.88426 | 0.87266 | ||
13929 | 2019.05.22 23:39 | close | 4643 | 100.00 | 0.88065 | 0.88426 | 0.87266 | 260.16 | 9295496.62 |
13930 | 2019.06.03 00:28 | buy | 4644 | 100.00 | 0.88321 | 0.00000 | 0.00000 | ||
13931 | 2019.06.03 00:28 | modify | 4644 | 100.00 | 0.88321 | 0.87958 | 0.89118 | ||
13932 | 2019.06.03 01:12 | close | 4644 | 100.00 | 0.88405 | 0.87958 | 0.89118 | 10925.79 | 9306422.41 |
13933 | 2019.06.03 21:50 | sell | 4645 | 100.00 | 0.88825 | 0.00000 | 0.00000 | ||
13934 | 2019.06.03 21:50 | modify | 4645 | 100.00 | 0.88825 | 0.89186 | 0.88026 | ||
13935 | 2019.06.03 23:16 | close | 4645 | 100.00 | 0.88753 | 0.89186 | 0.88026 | 9365.84 | 9315788.25 |
13936 | 2019.06.04 21:21 | buy | 4646 | 100.00 | 0.88599 | 0.00000 | 0.00000 | ||
13937 | 2019.06.04 21:21 | modify | 4646 | 100.00 | 0.88599 | 0.88238 | 0.89398 | ||
13938 | 2019.06.05 03:20 | close | 4646 | 100.00 | 0.88611 | 0.88238 | 0.89398 | 552.02 | 9316340.27 |
13939 | 2019.06.10 00:05 | buy | 4647 | 100.00 | 0.88859 | 0.00000 | 0.00000 | ||
13940 | 2019.06.10 00:05 | modify | 4647 | 100.00 | 0.88859 | 0.88478 | 0.89638 | ||
13941 | 2019.06.10 00:07 | close | 4647 | 100.00 | 0.88935 | 0.88478 | 0.89638 | 9885.17 | 9326225.44 |
13942 | 2019.06.10 00:08 | buy | 4648 | 100.00 | 0.88915 | 0.00000 | 0.00000 | ||
13943 | 2019.06.10 00:08 | modify | 4648 | 100.00 | 0.88915 | 0.88554 | 0.89714 | ||
13944 | 2019.06.10 03:35 | close | 4648 | 100.00 | 0.88980 | 0.88554 | 0.89714 | 8454.42 | 9334679.86 |
13945 | 2019.06.12 21:59 | buy | 4649 | 100.00 | 0.88932 | 0.00000 | 0.00000 | ||
13946 | 2019.06.12 21:59 | modify | 4649 | 100.00 | 0.88932 | 0.88573 | 0.89733 | ||
13947 | 2019.06.13 02:19 | close | 4649 | 100.00 | 0.88978 | 0.88573 | 0.89733 | 2956.72 | 9337636.58 |
13948 | 2019.06.14 21:34 | sell | 4650 | 100.00 | 0.89070 | 0.00000 | 0.00000 | ||
13949 | 2019.06.14 21:34 | modify | 4650 | 100.00 | 0.89070 | 0.89429 | 0.88269 | ||
13950 | 2019.06.14 23:38 | close | 4650 | 100.00 | 0.89038 | 0.89429 | 0.88269 | 4162.56 | 9341799.14 |
13951 | 2019.06.17 00:23 | sell | 4651 | 100.00 | 0.89111 | 0.00000 | 0.00000 | ||
13952 | 2019.06.17 00:23 | modify | 4651 | 100.00 | 0.89111 | 0.89470 | 0.88310 | ||
13953 | 2019.06.17 00:24 | close | 4651 | 100.00 | 0.89021 | 0.89470 | 0.88310 | 11707.20 | 9353506.34 |
13954 | 2019.06.17 00:28 | buy | 4652 | 100.00 | 0.89003 | 0.00000 | 0.00000 | ||
13955 | 2019.06.17 00:28 | modify | 4652 | 100.00 | 0.89003 | 0.88642 | 0.89802 | ||
13956 | 2019.06.17 01:34 | close | 4652 | 100.00 | 0.89061 | 0.88642 | 0.89802 | 7543.95 | 9361050.29 |
13957 | 2019.06.18 21:25 | buy | 4653 | 100.00 | 0.89169 | 0.00000 | 0.00000 | ||
13958 | 2019.06.18 21:25 | modify | 4653 | 100.00 | 0.89169 | 0.88810 | 0.89970 | ||
13959 | 2019.06.18 23:23 | close | 4653 | 100.00 | 0.89163 | 0.88810 | 0.89970 | -780.41 | 9360269.88 |
13960 | 2019.06.24 00:07 | sell | 4654 | 100.00 | 0.89282 | 0.00000 | 0.00000 | ||
13961 | 2019.06.24 00:07 | modify | 4654 | 100.00 | 0.89282 | 0.89643 | 0.88483 | ||
13962 | 2019.06.24 00:13 | close | 4654 | 100.00 | 0.89207 | 0.89643 | 0.88483 | 9756.00 | 9370025.88 |
13963 | 2019.06.25 00:01 | sell | 4655 | 100.00 | 0.89512 | 0.00000 | 0.00000 | ||
13964 | 2019.06.25 00:04 | modify | 4655 | 100.00 | 0.89512 | 0.89846 | 0.88686 | ||
13965 | 2019.06.25 02:56 | close | 4655 | 100.00 | 0.89480 | 0.89846 | 0.88686 | 4162.56 | 9374188.44 |
13966 | 2019.06.26 00:00 | buy | 4656 | 100.00 | 0.89467 | 0.00000 | 0.00000 | ||
13967 | 2019.06.26 00:00 | modify | 4656 | 100.00 | 0.89467 | 0.89103 | 0.90263 | ||
13968 | 2019.06.26 00:15 | close | 4656 | 100.00 | 0.89549 | 0.89103 | 0.90263 | 10665.57 | 9384854.01 |
13969 | 2019.06.27 21:56 | sell | 4657 | 100.00 | 0.89737 | 0.00000 | 0.00000 | ||
13970 | 2019.06.27 21:56 | modify | 4657 | 100.00 | 0.89737 | 0.90098 | 0.88938 | ||
13971 | 2019.06.28 00:00 | close | 4657 | 100.00 | 0.89685 | 0.90098 | 0.88938 | 6652.36 | 9391506.37 |
13972 | 2019.07.01 00:05 | buy | 4658 | 100.00 | 0.89432 | 0.00000 | 0.00000 | ||
13973 | 2019.07.01 00:05 | modify | 4658 | 100.00 | 0.89432 | 0.89074 | 0.90234 | ||
13974 | 2019.07.01 01:08 | close | 4658 | 100.00 | 0.89519 | 0.89074 | 0.90234 | 11315.91 | 9402822.28 |
13975 | 2019.07.12 23:25 | buy | 4659 | 100.00 | 0.89608 | 0.00000 | 0.00000 | ||
13976 | 2019.07.12 23:25 | modify | 4659 | 100.00 | 0.89608 | 0.89246 | 0.90406 | ||
13977 | 2019.07.15 00:27 | close | 4659 | 100.00 | 0.89691 | 0.89246 | 0.90406 | 9786.93 | 9412609.21 |
13978 | 2019.07.17 22:08 | sell | 4660 | 100.00 | 0.90288 | 0.00000 | 0.00000 | ||
13979 | 2019.07.17 22:08 | modify | 4660 | 100.00 | 0.90288 | 0.90647 | 0.89487 | ||
13980 | 2019.07.18 00:00 | close | 4660 | 100.00 | 0.90247 | 0.90647 | 0.89487 | 4997.97 | 9417607.18 |
13981 | 2019.07.18 00:08 | buy | 4661 | 100.00 | 0.90231 | 0.00000 | 0.00000 | ||
13982 | 2019.07.18 00:08 | modify | 4661 | 100.00 | 0.90231 | 0.89874 | 0.91034 | ||
13983 | 2019.07.18 00:19 | close | 4661 | 100.00 | 0.90300 | 0.89874 | 0.91034 | 8974.83 | 9426582.01 |
13984 | 2019.07.18 21:51 | buy | 4662 | 100.00 | 0.89891 | 0.00000 | 0.00000 | ||
13985 | 2019.07.18 21:51 | modify | 4662 | 100.00 | 0.89891 | 0.89532 | 0.90692 | ||
13986 | 2019.07.19 00:14 | close | 4662 | 100.00 | 0.89888 | 0.89532 | 0.90692 | -1399.01 | 9425183.00 |
13987 | 2019.07.22 00:07 | buy | 4663 | 100.00 | 0.89696 | 0.00000 | 0.00000 | ||
13988 | 2019.07.22 00:07 | modify | 4663 | 100.00 | 0.89696 | 0.89369 | 0.90529 | ||
13989 | 2019.07.22 04:35 | close | 4663 | 100.00 | 0.89662 | 0.89369 | 0.90529 | -4422.38 | 9420760.62 |
13990 | 2019.07.25 22:06 | sell | 4664 | 100.00 | 0.89511 | 0.00000 | 0.00000 | ||
13991 | 2019.07.25 22:06 | modify | 4664 | 100.00 | 0.89511 | 0.89870 | 0.88710 | ||
13992 | 2019.07.26 00:00 | close | 4664 | 100.00 | 0.89450 | 0.89870 | 0.88710 | 7823.20 | 9428583.82 |
13993 | 2019.07.26 00:00 | buy | 4665 | 100.00 | 0.89450 | 0.00000 | 0.00000 | ||
13994 | 2019.07.26 00:00 | modify | 4665 | 100.00 | 0.89450 | 0.89094 | 0.90254 | ||
13995 | 2019.07.26 04:13 | close | 4665 | 100.00 | 0.89509 | 0.89094 | 0.90254 | 7674.13 | 9436257.95 |
13996 | 2019.07.29 00:05 | sell | 4666 | 100.00 | 0.89881 | 0.00000 | 0.00000 | ||
13997 | 2019.07.29 00:05 | modify | 4666 | 100.00 | 0.89881 | 0.90239 | 0.89079 | ||
13998 | 2019.07.29 09:04 | close | 4666 | 100.00 | 0.89975 | 0.90239 | 0.89079 | -12227.71 | 9424030.24 |
13999 | 2019.07.30 21:51 | sell | 4667 | 100.00 | 0.91730 | 0.00000 | 0.00000 | ||
14000 | 2019.07.30 21:51 | modify | 4667 | 100.00 | 0.91730 | 0.92089 | 0.90929 | ||
14001 | 2019.07.31 01:24 | close | 4667 | 100.00 | 0.91775 | 0.92089 | 0.90929 | -5965.44 | 9418064.80 |
14002 | 2019.07.31 21:00 | buy | 4668 | 100.00 | 0.90966 | 0.00000 | 0.00000 | ||
14003 | 2019.07.31 21:00 | modify | 4668 | 100.00 | 0.90966 | 0.90607 | 0.91767 | ||
14004 | 2019.07.31 21:15 | close | 4668 | 100.00 | 0.91042 | 0.90607 | 0.91767 | 9885.25 | 9427950.05 |
14005 | 2019.07.31 21:41 | sell | 4669 | 100.00 | 0.91174 | 0.00000 | 0.00000 | ||
14006 | 2019.07.31 21:41 | modify | 4669 | 100.00 | 0.91174 | 0.91533 | 0.90373 | ||
14007 | 2019.07.31 21:48 | close | 4669 | 100.00 | 0.91102 | 0.91533 | 0.90373 | 9365.83 | 9437315.88 |
14008 | 2019.07.31 21:51 | sell | 4670 | 100.00 | 0.91177 | 0.00000 | 0.00000 | ||
14009 | 2019.07.31 21:51 | modify | 4670 | 100.00 | 0.91177 | 0.91538 | 0.90378 | ||
14010 | 2019.07.31 22:50 | close | 4670 | 100.00 | 0.91056 | 0.91538 | 0.90378 | 15739.80 | 9453055.68 |
14011 | 2019.08.01 00:09 | sell | 4671 | 100.00 | 0.91178 | 0.00000 | 0.00000 | ||
14012 | 2019.08.01 00:09 | modify | 4671 | 100.00 | 0.91178 | 0.91541 | 0.90381 | ||
14013 | 2019.08.01 00:38 | close | 4671 | 100.00 | 0.91105 | 0.91541 | 0.90381 | 9495.91 | 9462551.59 |
14014 | 2019.08.01 22:39 | sell | 4672 | 100.00 | 0.91317 | 0.00000 | 0.00000 | ||
14015 | 2019.08.01 22:39 | modify | 4672 | 100.00 | 0.91317 | 0.91678 | 0.90518 | ||
14016 | 2019.08.02 02:39 | close | 4672 | 100.00 | 0.91346 | 0.91678 | 0.90518 | -3884.15 | 9458667.44 |
14017 | 2019.08.02 21:02 | buy | 4673 | 100.00 | 0.91391 | 0.00000 | 0.00000 | ||
14018 | 2019.08.02 21:02 | modify | 4673 | 100.00 | 0.91391 | 0.91030 | 0.92190 | ||
14019 | 2019.08.05 00:05 | close | 4673 | 100.00 | 0.91455 | 0.91030 | 0.92190 | 7315.61 | 9465983.05 |
14020 | 2019.08.05 00:05 | sell | 4674 | 100.00 | 0.91455 | 0.00000 | 0.00000 | ||
14021 | 2019.08.05 00:05 | modify | 4674 | 100.00 | 0.91455 | 0.91816 | 0.90656 | ||
14022 | 2019.08.05 00:33 | close | 4674 | 100.00 | 0.91365 | 0.91816 | 0.90656 | 11707.29 | 9477690.34 |
14023 | 2019.08.06 00:57 | sell | 4675 | 100.00 | 0.92321 | 0.00000 | 0.00000 | ||
14024 | 2019.08.06 00:57 | modify | 4675 | 100.00 | 0.92321 | 0.92682 | 0.91522 | ||
14025 | 2019.08.06 04:55 | close | 4675 | 100.00 | 0.92413 | 0.92682 | 0.91522 | -11967.45 | 9465722.89 |
14026 | 2019.08.06 22:40 | buy | 4676 | 100.00 | 0.92064 | 0.00000 | 0.00000 | ||
14027 | 2019.08.06 22:40 | modify | 4676 | 100.00 | 0.92064 | 0.91703 | 0.92863 | ||
14028 | 2019.08.07 02:35 | close | 4676 | 100.00 | 0.92106 | 0.91703 | 0.92863 | 4454.09 | 9470176.98 |
14029 | 2019.08.07 21:13 | buy | 4677 | 100.00 | 0.92283 | 0.00000 | 0.00000 | ||
14030 | 2019.08.07 21:13 | modify | 4677 | 100.00 | 0.92283 | 0.91924 | 0.93084 | ||
14031 | 2019.08.08 01:54 | close | 4677 | 100.00 | 0.92271 | 0.91924 | 0.93084 | -4587.23 | 9465589.75 |
14032 | 2019.08.08 21:13 | buy | 4678 | 100.00 | 0.92181 | 0.00000 | 0.00000 | ||
14033 | 2019.08.08 21:13 | modify | 4678 | 100.00 | 0.92181 | 0.91820 | 0.92980 | ||
14034 | 2019.08.09 00:19 | close | 4678 | 100.00 | 0.92185 | 0.91820 | 0.92980 | -488.53 | 9465101.22 |
14035 | 2019.08.09 00:33 | sell | 4679 | 100.00 | 0.92178 | 0.00000 | 0.00000 | ||
14036 | 2019.08.09 00:33 | modify | 4679 | 100.00 | 0.92178 | 0.92537 | 0.91377 | ||
14037 | 2019.08.09 08:22 | close | 4679 | 100.00 | 0.92219 | 0.92537 | 0.91377 | -5333.32 | 9459767.90 |
14038 | 2019.08.09 22:42 | sell | 4680 | 100.00 | 0.93115 | 0.00000 | 0.00000 | ||
14039 | 2019.08.09 22:42 | modify | 4680 | 100.00 | 0.93115 | 0.93476 | 0.92316 | ||
14040 | 2019.08.12 00:05 | close | 4680 | 100.00 | 0.92831 | 0.93476 | 0.92316 | 36831.21 | 9496599.11 |
14041 | 2019.08.12 00:05 | buy | 4681 | 100.00 | 0.92831 | 0.00000 | 0.00000 | ||
14042 | 2019.08.12 00:06 | modify | 4681 | 100.00 | 0.92831 | 0.92474 | 0.93634 | ||
14043 | 2019.08.12 00:41 | close | 4681 | 100.00 | 0.92953 | 0.92474 | 0.93634 | 15868.42 | 9512467.53 |
14044 | 2019.08.13 00:01 | buy | 4682 | 100.00 | 0.92795 | 0.00000 | 0.00000 | ||
14045 | 2019.08.13 00:01 | modify | 4682 | 100.00 | 0.92795 | 0.92433 | 0.93593 | ||
14046 | 2019.08.13 00:44 | close | 4682 | 100.00 | 0.92865 | 0.92433 | 0.93593 | 9104.83 | 9521572.36 |
14047 | 2019.08.14 00:00 | buy | 4683 | 100.00 | 0.92604 | 0.00000 | 0.00000 | ||
14048 | 2019.08.14 00:00 | modify | 4683 | 100.00 | 0.92604 | 0.92240 | 0.93400 | ||
14049 | 2019.08.14 01:46 | close | 4683 | 100.00 | 0.92651 | 0.92240 | 0.93400 | 6113.24 | 9527685.60 |
14050 | 2019.08.14 22:06 | buy | 4684 | 100.00 | 0.92324 | 0.00000 | 0.00000 | ||
14051 | 2019.08.14 22:06 | modify | 4684 | 100.00 | 0.92324 | 0.91965 | 0.93125 | ||
14052 | 2019.08.15 00:38 | close | 4684 | 100.00 | 0.92387 | 0.91965 | 0.93125 | 5167.94 | 9532853.54 |
14053 | 2019.08.15 23:57 | sell | 4685 | 100.00 | 0.91880 | 0.00000 | 0.00000 | ||
14054 | 2019.08.15 23:57 | modify | 4685 | 100.00 | 0.91880 | 0.92238 | 0.91078 | ||
14055 | 2019.08.16 03:07 | close | 4685 | 100.00 | 0.91859 | 0.92238 | 0.91078 | 2619.90 | 9535473.44 |
14056 | 2019.08.21 00:01 | buy | 4686 | 100.00 | 0.91112 | 0.00000 | 0.00000 | ||
14057 | 2019.08.21 00:01 | modify | 4686 | 100.00 | 0.91112 | 0.90746 | 0.91906 | ||
14058 | 2019.08.21 00:10 | close | 4686 | 100.00 | 0.91210 | 0.90746 | 0.91906 | 12746.76 | 9548220.20 |
14059 | 2019.08.21 21:10 | sell | 4687 | 100.00 | 0.91454 | 0.00000 | 0.00000 | ||
14060 | 2019.08.21 21:10 | modify | 4687 | 100.00 | 0.91454 | 0.91813 | 0.90653 | ||
14061 | 2019.08.21 22:55 | close | 4687 | 100.00 | 0.91393 | 0.91813 | 0.90653 | 7934.94 | 9556155.14 |
14062 | 2019.08.23 00:37 | buy | 4688 | 100.00 | 0.90369 | 0.00000 | 0.00000 | ||
14063 | 2019.08.23 00:37 | modify | 4688 | 100.00 | 0.90369 | 0.90008 | 0.91168 | ||
14064 | 2019.08.23 01:03 | close | 4688 | 100.00 | 0.90455 | 0.90008 | 0.91168 | 11185.93 | 9567341.07 |
14065 | 2019.08.26 00:05 | sell | 4689 | 100.00 | 0.90818 | 0.00000 | 0.00000 | ||
14066 | 2019.08.26 00:05 | modify | 4689 | 100.00 | 0.90818 | 0.91161 | 0.90001 | ||
14067 | 2019.08.26 03:28 | close | 4689 | 100.00 | 0.90786 | 0.91161 | 0.90001 | 4162.63 | 9571503.70 |
14068 | 2019.08.27 00:03 | sell | 4690 | 100.00 | 0.90896 | 0.00000 | 0.00000 | ||
14069 | 2019.08.27 00:03 | modify | 4690 | 100.00 | 0.90896 | 0.91197 | 0.90037 | ||
14070 | 2019.08.27 00:04 | close | 4690 | 100.00 | 0.90754 | 0.91197 | 0.90037 | 18471.64 | 9589975.34 |
14071 | 2019.08.27 00:04 | buy | 4691 | 100.00 | 0.90754 | 0.00000 | 0.00000 | ||
14072 | 2019.08.27 00:04 | modify | 4691 | 100.00 | 0.90754 | 0.90412 | 0.91572 | ||
14073 | 2019.08.27 01:26 | close | 4691 | 100.00 | 0.90831 | 0.90412 | 0.91572 | 10015.31 | 9599990.65 |
14074 | 2019.08.28 22:13 | sell | 4692 | 100.00 | 0.90714 | 0.00000 | 0.00000 | ||
14075 | 2019.08.28 22:13 | modify | 4692 | 100.00 | 0.90714 | 0.91073 | 0.89913 | ||
14076 | 2019.08.29 00:14 | close | 4692 | 100.00 | 0.90674 | 0.91073 | 0.89913 | 4867.88 | 9604858.53 |
14077 | 2019.09.02 00:05 | sell | 4693 | 100.00 | 0.90400 | 0.00000 | 0.00000 | ||
14078 | 2019.09.02 00:05 | modify | 4693 | 100.00 | 0.90400 | 0.90755 | 0.89595 | ||
14079 | 2019.09.02 02:02 | close | 4693 | 100.00 | 0.90371 | 0.90755 | 0.89595 | 3772.38 | 9608630.91 |
14080 | 2019.09.02 22:09 | buy | 4694 | 100.00 | 0.90856 | 0.00000 | 0.00000 | ||
14081 | 2019.09.02 22:09 | modify | 4694 | 100.00 | 0.90856 | 0.90498 | 0.91658 | ||
14082 | 2019.09.03 01:01 | close | 4694 | 100.00 | 0.90916 | 0.90498 | 0.91658 | 6795.22 | 9615426.13 |
14083 | 2019.09.03 21:43 | sell | 4695 | 100.00 | 0.90743 | 0.00000 | 0.00000 | ||
14084 | 2019.09.03 21:43 | modify | 4695 | 100.00 | 0.90743 | 0.91102 | 0.89942 | ||
14085 | 2019.09.04 00:02 | close | 4695 | 100.00 | 0.90709 | 0.91102 | 0.89942 | 4310.89 | 9619737.02 |
14086 | 2019.09.04 00:02 | buy | 4696 | 100.00 | 0.90709 | 0.00000 | 0.00000 | ||
14087 | 2019.09.04 00:02 | modify | 4696 | 100.00 | 0.90709 | 0.90344 | 0.91504 | ||
14088 | 2019.09.04 03:02 | close | 4696 | 100.00 | 0.90770 | 0.90344 | 0.91504 | 7934.09 | 9627671.11 |
14089 | 2019.09.04 23:41 | buy | 4697 | 100.00 | 0.90115 | 0.00000 | 0.00000 | ||
14090 | 2019.09.04 23:41 | modify | 4697 | 100.00 | 0.90115 | 0.89754 | 0.90914 | ||
14091 | 2019.09.05 01:58 | close | 4697 | 100.00 | 0.90091 | 0.89754 | 0.90914 | -6148.01 | 9621523.10 |
14092 | 2019.09.05 21:42 | buy | 4698 | 100.00 | 0.89524 | 0.00000 | 0.00000 | ||
14093 | 2019.09.05 21:42 | modify | 4698 | 100.00 | 0.89524 | 0.89162 | 0.90322 | ||
14094 | 2019.09.06 01:39 | close | 4698 | 100.00 | 0.89520 | 0.89162 | 0.90322 | -1529.07 | 9619994.03 |
14095 | 2019.09.06 23:02 | buy | 4699 | 100.00 | 0.89672 | 0.00000 | 0.00000 | ||
14096 | 2019.09.06 23:02 | modify | 4699 | 100.00 | 0.89672 | 0.89313 | 0.90473 | ||
14097 | 2019.09.09 00:05 | close | 4699 | 100.00 | 0.89786 | 0.89313 | 0.90473 | 13818.84 | 9633812.87 |
14098 | 2019.09.09 00:05 | sell | 4700 | 100.00 | 0.89786 | 0.00000 | 0.00000 | ||
14099 | 2019.09.09 00:05 | modify | 4700 | 100.00 | 0.89786 | 0.90143 | 0.88983 | ||
14100 | 2019.09.09 02:06 | close | 4700 | 100.00 | 0.89710 | 0.90143 | 0.88983 | 9886.00 | 9643698.87 |
14101 | 2019.09.10 23:59 | buy | 4701 | 100.00 | 0.89343 | 0.00000 | 0.00000 | ||
14102 | 2019.09.10 23:59 | modify | 4701 | 100.00 | 0.89343 | 0.88982 | 0.90142 | ||
14103 | 2019.09.11 02:59 | close | 4701 | 100.00 | 0.89431 | 0.88982 | 0.90142 | 10437.10 | 9654135.97 |
14104 | 2019.09.12 23:57 | sell | 4702 | 100.00 | 0.89715 | 0.00000 | 0.00000 | ||
14105 | 2019.09.12 23:57 | modify | 4702 | 100.00 | 0.89715 | 0.90076 | 0.88916 | ||
14106 | 2019.09.13 01:56 | close | 4702 | 100.00 | 0.89654 | 0.90076 | 0.88916 | 7823.01 | 9661958.98 |
14107 | 2019.09.13 21:58 | buy | 4703 | 100.00 | 0.88681 | 0.00000 | 0.00000 | ||
14108 | 2019.09.13 21:58 | modify | 4703 | 100.00 | 0.88681 | 0.88320 | 0.89480 | ||
14109 | 2019.09.16 01:38 | close | 4703 | 100.00 | 0.88640 | 0.88320 | 0.89480 | -6341.55 | 9655617.43 |
14110 | 2019.09.17 22:04 | sell | 4704 | 100.00 | 0.88537 | 0.00000 | 0.00000 | ||
14111 | 2019.09.17 22:04 | modify | 4704 | 100.00 | 0.88537 | 0.88896 | 0.87736 | ||
14112 | 2019.09.18 00:04 | close | 4704 | 100.00 | 0.88524 | 0.88896 | 0.87736 | 1579.22 | 9657196.65 |
14113 | 2019.09.18 21:23 | buy | 4705 | 100.00 | 0.88491 | 0.00000 | 0.00000 | ||
14114 | 2019.09.18 21:23 | modify | 4705 | 100.00 | 0.88491 | 0.88132 | 0.89292 | ||
14115 | 2019.09.19 00:48 | close | 4705 | 100.00 | 0.88435 | 0.88132 | 0.89292 | -10309.98 | 9646886.67 |
14116 | 2019.09.26 21:27 | sell | 4706 | 100.00 | 0.88594 | 0.00000 | 0.00000 | ||
14117 | 2019.09.26 21:27 | modify | 4706 | 100.00 | 0.88594 | 0.88953 | 0.87793 | ||
14118 | 2019.09.27 00:00 | close | 4706 | 100.00 | 0.88533 | 0.88953 | 0.87793 | 7822.90 | 9654709.57 |
14119 | 2019.09.27 00:00 | buy | 4707 | 100.00 | 0.88533 | 0.00000 | 0.00000 | ||
14120 | 2019.09.27 00:00 | modify | 4707 | 100.00 | 0.88533 | 0.88156 | 0.89316 | ||
14121 | 2019.09.27 01:53 | close | 4707 | 100.00 | 0.88588 | 0.88156 | 0.89316 | 7153.57 | 9661863.14 |
14122 | 2019.09.27 21:12 | sell | 4708 | 100.00 | 0.89014 | 0.00000 | 0.00000 | ||
14123 | 2019.09.27 21:12 | modify | 4708 | 100.00 | 0.89014 | 0.89375 | 0.88215 | ||
14124 | 2019.09.30 00:15 | close | 4708 | 100.00 | 0.88934 | 0.89375 | 0.88215 | 10294.36 | 9672157.50 |
14125 | 2019.09.30 00:15 | buy | 4709 | 100.00 | 0.88934 | 0.00000 | 0.00000 | ||
14126 | 2019.09.30 00:30 | modify | 4709 | 100.00 | 0.88934 | 0.88584 | 0.89744 | ||
14127 | 2019.09.30 01:26 | close | 4709 | 100.00 | 0.89005 | 0.88584 | 0.89744 | 9234.62 | 9681392.12 |
14128 | 2019.09.30 21:28 | buy | 4710 | 100.00 | 0.88655 | 0.00000 | 0.00000 | ||
14129 | 2019.09.30 21:28 | modify | 4710 | 100.00 | 0.88655 | 0.88294 | 0.89454 | ||
14130 | 2019.10.01 01:16 | close | 4710 | 100.00 | 0.88650 | 0.88294 | 0.89454 | -1659.13 | 9679732.99 |
14131 | 2019.10.01 22:26 | buy | 4711 | 100.00 | 0.88834 | 0.00000 | 0.00000 | ||
14132 | 2019.10.01 22:26 | modify | 4711 | 100.00 | 0.88834 | 0.88475 | 0.89635 | ||
14133 | 2019.10.02 01:03 | close | 4711 | 100.00 | 0.88936 | 0.88475 | 0.89635 | 12257.83 | 9691990.82 |
14134 | 2019.10.03 23:06 | sell | 4712 | 100.00 | 0.88893 | 0.00000 | 0.00000 | ||
14135 | 2019.10.03 23:06 | modify | 4712 | 100.00 | 0.88893 | 0.89254 | 0.88094 | ||
14136 | 2019.10.04 00:30 | close | 4712 | 100.00 | 0.88820 | 0.89254 | 0.88094 | 9383.82 | 9701374.64 |
14137 | 2019.10.04 00:30 | buy | 4713 | 100.00 | 0.88820 | 0.00000 | 0.00000 | ||
14138 | 2019.10.04 00:30 | modify | 4713 | 100.00 | 0.88820 | 0.88465 | 0.89625 | ||
14139 | 2019.10.04 01:05 | close | 4713 | 100.00 | 0.88898 | 0.88465 | 0.89625 | 10145.07 | 9711519.71 |
14140 | 2019.10.07 00:05 | sell | 4714 | 100.00 | 0.89126 | 0.00000 | 0.00000 | ||
14141 | 2019.10.07 00:05 | modify | 4714 | 100.00 | 0.89126 | 0.89447 | 0.88287 | ||
14142 | 2019.10.07 01:11 | close | 4714 | 100.00 | 0.89031 | 0.89447 | 0.88287 | 12357.31 | 9723877.02 |
14143 | 2019.10.08 22:44 | buy | 4715 | 100.00 | 0.89601 | 0.00000 | 0.00000 | ||
14144 | 2019.10.08 22:44 | modify | 4715 | 100.00 | 0.89601 | 0.89242 | 0.90402 | ||
14145 | 2019.10.08 23:27 | close | 4715 | 100.00 | 0.89680 | 0.89242 | 0.90402 | 10275.13 | 9734152.15 |
14146 | 2019.10.10 00:20 | buy | 4716 | 100.00 | 0.89812 | 0.00000 | 0.00000 | ||
14147 | 2019.10.10 00:20 | modify | 4716 | 100.00 | 0.89812 | 0.89450 | 0.90610 | ||
14148 | 2019.10.10 00:32 | close | 4716 | 100.00 | 0.89883 | 0.89450 | 0.90610 | 9234.62 | 9743386.77 |
14149 | 2019.10.10 22:14 | buy | 4717 | 100.00 | 0.88340 | 0.00000 | 0.00000 | ||
14150 | 2019.10.10 22:14 | modify | 4717 | 100.00 | 0.88340 | 0.87979 | 0.89139 | ||
14151 | 2019.10.10 23:15 | close | 4717 | 100.00 | 0.88455 | 0.87979 | 0.89139 | 14957.48 | 9758344.25 |
14152 | 2019.10.11 23:37 | sell | 4718 | 100.00 | 0.87277 | 0.00000 | 0.00000 | ||
14153 | 2019.10.11 23:37 | modify | 4718 | 100.00 | 0.87277 | 0.87638 | 0.86478 | ||
14154 | 2019.10.14 09:19 | s/l | 4718 | 100.00 | 0.87638 | 0.87638 | 0.86478 | -47069.60 | 9711274.65 |
14155 | 2019.10.14 22:57 | sell | 4719 | 100.00 | 0.87826 | 0.00000 | 0.00000 | ||
14156 | 2019.10.14 22:57 | modify | 4719 | 100.00 | 0.87826 | 0.88185 | 0.87025 | ||
14157 | 2019.10.14 23:44 | close | 4719 | 100.00 | 0.87731 | 0.88185 | 0.87025 | 12357.31 | 9723631.96 |
14158 | 2019.10.14 23:49 | buy | 4720 | 100.00 | 0.87660 | 0.00000 | 0.00000 | ||
14159 | 2019.10.14 23:49 | modify | 4720 | 100.00 | 0.87660 | 0.87297 | 0.88457 | ||
14160 | 2019.10.15 00:10 | s/l | 4720 | 100.00 | 0.87297 | 0.87297 | 0.88457 | -48222.39 | 9675409.57 |
14161 | 2019.10.15 00:11 | buy | 4721 | 100.00 | 0.87350 | 0.00000 | 0.00000 | ||
14162 | 2019.10.15 00:11 | modify | 4721 | 100.00 | 0.87350 | 0.86988 | 0.88148 | ||
14163 | 2019.10.15 01:45 | close | 4721 | 100.00 | 0.87467 | 0.86988 | 0.88148 | 15217.61 | 9690627.18 |
14164 | 2019.10.15 22:41 | buy | 4722 | 100.00 | 0.86285 | 0.00000 | 0.00000 | ||
14165 | 2019.10.15 22:41 | modify | 4722 | 100.00 | 0.86285 | 0.85926 | 0.87086 | ||
14166 | 2019.10.15 23:06 | close | 4722 | 100.00 | 0.86372 | 0.85926 | 0.87086 | 11315.65 | 9701942.83 |
14167 | 2019.10.15 23:07 | sell | 4723 | 100.00 | 0.86386 | 0.00000 | 0.00000 | ||
14168 | 2019.10.15 23:07 | modify | 4723 | 100.00 | 0.86386 | 0.86747 | 0.85587 | ||
14169 | 2019.10.15 23:50 | close | 4723 | 100.00 | 0.86287 | 0.86747 | 0.85587 | 12877.62 | 9714820.45 |
14170 | 2019.10.16 00:16 | buy | 4724 | 100.00 | 0.86242 | 0.00000 | 0.00000 | ||
14171 | 2019.10.16 00:16 | modify | 4724 | 100.00 | 0.86242 | 0.85887 | 0.87047 | ||
14172 | 2019.10.16 00:44 | close | 4724 | 100.00 | 0.86373 | 0.85887 | 0.87047 | 17038.52 | 9731858.97 |
14173 | 2019.10.16 00:51 | sell | 4725 | 100.00 | 0.86408 | 0.00000 | 0.00000 | ||
14174 | 2019.10.16 00:51 | modify | 4725 | 100.00 | 0.86408 | 0.86767 | 0.85607 | ||
14175 | 2019.10.16 05:09 | close | 4725 | 100.00 | 0.86460 | 0.86767 | 0.85607 | -6764.00 | 9725094.97 |
14176 | 2019.10.16 21:44 | sell | 4726 | 100.00 | 0.86319 | 0.00000 | 0.00000 | ||
14177 | 2019.10.16 21:44 | modify | 4726 | 100.00 | 0.86319 | 0.86681 | 0.85521 | ||
14178 | 2019.10.17 00:04 | close | 4726 | 100.00 | 0.86258 | 0.86681 | 0.85521 | 7599.29 | 9732694.26 |
14179 | 2019.10.17 21:20 | buy | 4727 | 100.00 | 0.86429 | 0.00000 | 0.00000 | ||
14180 | 2019.10.17 21:20 | modify | 4727 | 100.00 | 0.86429 | 0.86070 | 0.87230 | ||
14181 | 2019.10.18 01:31 | close | 4727 | 100.00 | 0.86367 | 0.86070 | 0.87230 | -9072.83 | 9723621.43 |
14182 | 2019.10.21 00:27 | sell | 4728 | 100.00 | 0.86303 | 0.00000 | 0.00000 | ||
14183 | 2019.10.21 00:27 | modify | 4728 | 100.00 | 0.86303 | 0.86659 | 0.85499 | ||
14184 | 2019.10.21 03:30 | close | 4728 | 100.00 | 0.86386 | 0.86659 | 0.85499 | -10796.39 | 9712825.04 |
14185 | 2019.10.22 21:01 | buy | 4729 | 100.00 | 0.85919 | 0.00000 | 0.00000 | ||
14186 | 2019.10.22 21:01 | modify | 4729 | 100.00 | 0.85919 | 0.85560 | 0.86720 | ||
14187 | 2019.10.22 21:29 | close | 4729 | 100.00 | 0.86161 | 0.85560 | 0.86720 | 31475.73 | 9744300.77 |
14188 | 2019.10.22 21:32 | sell | 4730 | 100.00 | 0.86262 | 0.00000 | 0.00000 | ||
14189 | 2019.10.22 21:32 | modify | 4730 | 100.00 | 0.86262 | 0.86621 | 0.85461 | ||
14190 | 2019.10.23 01:45 | close | 4730 | 100.00 | 0.86296 | 0.86621 | 0.85461 | -4534.42 | 9739766.35 |
14191 | 2019.10.23 21:43 | buy | 4731 | 100.00 | 0.86268 | 0.00000 | 0.00000 | ||
14192 | 2019.10.23 21:43 | modify | 4731 | 100.00 | 0.86268 | 0.85909 | 0.87069 | ||
14193 | 2019.10.24 01:21 | close | 4731 | 100.00 | 0.86200 | 0.85909 | 0.87069 | -11870.82 | 9727895.53 |
14194 | 2019.10.25 00:24 | buy | 4732 | 100.00 | 0.86346 | 0.00000 | 0.00000 | ||
14195 | 2019.10.25 00:24 | modify | 4732 | 100.00 | 0.86346 | 0.85987 | 0.87147 | ||
14196 | 2019.10.25 01:11 | close | 4732 | 100.00 | 0.86424 | 0.85987 | 0.87147 | 10145.07 | 9738040.60 |
14197 | 2019.10.25 23:54 | buy | 4733 | 100.00 | 0.86337 | 0.00000 | 0.00000 | ||
14198 | 2019.10.25 23:54 | modify | 4733 | 100.00 | 0.86337 | 0.85983 | 0.87143 | ||
14199 | 2019.10.28 01:48 | close | 4733 | 100.00 | 0.86393 | 0.85983 | 0.87143 | 6274.84 | 9744315.44 |
14200 | 2019.10.29 22:57 | buy | 4734 | 100.00 | 0.86341 | 0.00000 | 0.00000 | ||
14201 | 2019.10.29 22:57 | modify | 4734 | 100.00 | 0.86341 | 0.85982 | 0.87142 | ||
14202 | 2019.10.30 01:04 | close | 4734 | 100.00 | 0.86376 | 0.85982 | 0.87142 | 3543.47 | 9747858.91 |
14203 | 2019.10.31 23:42 | sell | 4735 | 100.00 | 0.86208 | 0.00000 | 0.00000 | ||
14204 | 2019.10.31 23:42 | modify | 4735 | 100.00 | 0.86208 | 0.86565 | 0.85405 | ||
14205 | 2019.11.01 02:05 | close | 4735 | 100.00 | 0.86207 | 0.86565 | 0.85405 | 18.28 | 9747877.19 |
14206 | 2019.11.04 00:05 | sell | 4736 | 100.00 | 0.86360 | 0.00000 | 0.00000 | ||
14207 | 2019.11.04 00:05 | modify | 4736 | 100.00 | 0.86360 | 0.86722 | 0.85562 | ||
14208 | 2019.11.04 01:09 | close | 4736 | 100.00 | 0.86290 | 0.86722 | 0.85562 | 9105.39 | 9756982.58 |
14209 | 2019.11.05 00:54 | buy | 4737 | 100.00 | 0.86322 | 0.00000 | 0.00000 | ||
14210 | 2019.11.05 00:54 | modify | 4737 | 100.00 | 0.86322 | 0.85961 | 0.87121 | ||
14211 | 2019.11.05 06:13 | close | 4737 | 100.00 | 0.86341 | 0.85961 | 0.87121 | 2471.24 | 9759453.82 |
14212 | 2019.11.11 00:05 | buy | 4738 | 100.00 | 0.86081 | 0.00000 | 0.00000 | ||
14213 | 2019.11.11 00:05 | modify | 4738 | 100.00 | 0.86081 | 0.85720 | 0.86880 | ||
14214 | 2019.11.11 04:18 | close | 4738 | 100.00 | 0.86154 | 0.85720 | 0.86880 | 9494.81 | 9768948.63 |
14215 | 2019.11.12 00:08 | buy | 4739 | 100.00 | 0.85769 | 0.00000 | 0.00000 | ||
14216 | 2019.11.12 00:08 | modify | 4739 | 100.00 | 0.85769 | 0.85406 | 0.86566 | ||
14217 | 2019.11.12 05:07 | close | 4739 | 100.00 | 0.85793 | 0.85406 | 0.86566 | 3121.59 | 9772070.22 |
14218 | 2019.11.13 21:10 | sell | 4740 | 100.00 | 0.85715 | 0.00000 | 0.00000 | ||
14219 | 2019.11.13 21:10 | modify | 4740 | 100.00 | 0.85715 | 0.86074 | 0.84914 | ||
14220 | 2019.11.13 22:40 | close | 4740 | 100.00 | 0.85665 | 0.86074 | 0.84914 | 6503.90 | 9778574.12 |
14221 | 2019.11.13 22:59 | buy | 4741 | 100.00 | 0.85640 | 0.00000 | 0.00000 | ||
14222 | 2019.11.13 22:59 | modify | 4741 | 100.00 | 0.85640 | 0.85279 | 0.86439 | ||
14223 | 2019.11.14 02:09 | close | 4741 | 100.00 | 0.85655 | 0.85279 | 0.86439 | -1075.41 | 9777498.71 |
14224 | 2019.11.18 00:17 | buy | 4742 | 100.00 | 0.85539 | 0.00000 | 0.00000 | ||
14225 | 2019.11.18 00:17 | modify | 4742 | 100.00 | 0.85539 | 0.85155 | 0.86315 | ||
14226 | 2019.11.18 02:04 | close | 4742 | 100.00 | 0.85565 | 0.85155 | 0.86315 | 3381.72 | 9780880.43 |
14227 | 2019.11.19 21:21 | sell | 4743 | 100.00 | 0.85787 | 0.00000 | 0.00000 | ||
14228 | 2019.11.19 21:21 | modify | 4743 | 100.00 | 0.85787 | 0.86146 | 0.84986 | ||
14229 | 2019.11.19 22:48 | close | 4743 | 100.00 | 0.85704 | 0.86146 | 0.84986 | 10796.55 | 9791676.98 |
14230 | 2019.11.19 22:57 | buy | 4744 | 100.00 | 0.85678 | 0.00000 | 0.00000 | ||
14231 | 2019.11.19 22:57 | modify | 4744 | 100.00 | 0.85678 | 0.85319 | 0.86479 | ||
14232 | 2019.11.20 02:09 | close | 4744 | 100.00 | 0.85720 | 0.85319 | 0.86479 | 4454.01 | 9796130.99 |
14233 | 2019.11.22 00:01 | buy | 4745 | 100.00 | 0.85628 | 0.00000 | 0.00000 | ||
14234 | 2019.11.22 00:01 | modify | 4745 | 100.00 | 0.85628 | 0.85259 | 0.86419 | ||
14235 | 2019.11.22 04:48 | close | 4745 | 100.00 | 0.85647 | 0.85259 | 0.86419 | 2471.27 | 9798602.26 |
14236 | 2019.11.25 00:15 | buy | 4746 | 100.00 | 0.85732 | 0.00000 | 0.00000 | ||
14237 | 2019.11.25 00:15 | modify | 4746 | 100.00 | 0.85732 | 0.85356 | 0.86516 | ||
14238 | 2019.11.25 04:03 | close | 4746 | 100.00 | 0.85766 | 0.85356 | 0.86516 | 4422.28 | 9803024.54 |
14239 | 2019.11.28 00:20 | buy | 4747 | 100.00 | 0.85064 | 0.00000 | 0.00000 | ||
14240 | 2019.11.28 00:20 | modify | 4747 | 100.00 | 0.85064 | 0.84706 | 0.85866 | ||
14241 | 2019.11.28 02:36 | close | 4747 | 100.00 | 0.85151 | 0.84706 | 0.85866 | 11315.83 | 9814340.37 |
14242 | 2019.12.02 00:20 | sell | 4748 | 100.00 | 0.85322 | 0.00000 | 0.00000 | ||
14243 | 2019.12.02 00:20 | modify | 4748 | 100.00 | 0.85322 | 0.85681 | 0.84521 | ||
14244 | 2019.12.02 02:02 | close | 4748 | 100.00 | 0.85305 | 0.85681 | 0.84521 | 2211.34 | 9816551.71 |
14245 | 2019.12.05 23:09 | sell | 4749 | 100.00 | 0.84394 | 0.00000 | 0.00000 | ||
14246 | 2019.12.05 23:09 | modify | 4749 | 100.00 | 0.84394 | 0.84755 | 0.83595 | ||
14247 | 2019.12.06 00:15 | close | 4749 | 100.00 | 0.84332 | 0.84755 | 0.83595 | 7953.03 | 9824504.74 |
14248 | 2019.12.09 21:29 | sell | 4750 | 100.00 | 0.84137 | 0.00000 | 0.00000 | ||
14249 | 2019.12.09 21:29 | modify | 4750 | 100.00 | 0.84137 | 0.84496 | 0.83336 | ||
14250 | 2019.12.10 00:08 | close | 4750 | 100.00 | 0.84119 | 0.84496 | 0.83336 | 2229.61 | 9826734.35 |
14251 | 2019.12.10 22:41 | sell | 4751 | 100.00 | 0.84137 | 0.00000 | 0.00000 | ||
14252 | 2019.12.10 22:41 | modify | 4751 | 100.00 | 0.84137 | 0.84496 | 0.83336 | ||
14253 | 2019.12.11 00:12 | s/l | 4751 | 100.00 | 0.84496 | 0.84496 | 0.83336 | -46809.44 | 9779924.91 |
14254 | 2019.12.11 00:14 | sell | 4752 | 100.00 | 0.84496 | 0.00000 | 0.00000 | ||
14255 | 2019.12.11 00:14 | modify | 4752 | 100.00 | 0.84496 | 0.84854 | 0.83694 | ||
14256 | 2019.12.11 05:37 | close | 4752 | 100.00 | 0.84432 | 0.84854 | 0.83694 | 8324.93 | 9788249.84 |
14257 | 2019.12.11 21:14 | sell | 4753 | 100.00 | 0.84248 | 0.00000 | 0.00000 | ||
14258 | 2019.12.11 21:14 | modify | 4753 | 100.00 | 0.84248 | 0.84609 | 0.83449 | ||
14259 | 2019.12.12 00:01 | close | 4753 | 100.00 | 0.84296 | 0.84609 | 0.83449 | -6579.09 | 9781670.75 |
14260 | 2019.12.12 00:23 | buy | 4754 | 100.00 | 0.84277 | 0.00000 | 0.00000 | ||
14261 | 2019.12.12 00:23 | modify | 4754 | 100.00 | 0.84277 | 0.83918 | 0.85078 | ||
14262 | 2019.12.12 01:05 | close | 4754 | 100.00 | 0.84347 | 0.83918 | 0.85078 | 9104.55 | 9790775.30 |
14263 | 2019.12.12 21:48 | buy | 4755 | 100.00 | 0.84646 | 0.00000 | 0.00000 | ||
14264 | 2019.12.12 21:48 | modify | 4755 | 100.00 | 0.84646 | 0.84285 | 0.85445 | ||
14265 | 2019.12.13 00:00 | s/l | 4755 | 100.00 | 0.84285 | 0.84285 | 0.85445 | -47962.26 | 9742813.04 |
14266 | 2019.12.13 00:01 | buy | 4756 | 100.00 | 0.83508 | 0.00000 | 0.00000 | ||
14267 | 2019.12.13 00:01 | modify | 4756 | 100.00 | 0.83508 | 0.83147 | 0.84307 | ||
14268 | 2019.12.13 00:03 | s/l | 4756 | 100.00 | 0.83147 | 0.83147 | 0.84307 | -46953.46 | 9695859.58 |
14269 | 2019.12.13 00:04 | buy | 4757 | 100.00 | 0.83171 | 0.00000 | 0.00000 | ||
14270 | 2019.12.13 00:04 | modify | 4757 | 100.00 | 0.83171 | 0.82812 | 0.83972 | ||
14271 | 2019.12.13 00:38 | s/l | 4757 | 100.00 | 0.82812 | 0.82812 | 0.83972 | -46693.34 | 9649166.24 |
14272 | 2019.12.13 22:22 | buy | 4758 | 100.00 | 0.83321 | 0.00000 | 0.00000 | ||
14273 | 2019.12.13 22:22 | modify | 4758 | 100.00 | 0.83321 | 0.82963 | 0.84123 | ||
14274 | 2019.12.16 00:05 | close | 4758 | 100.00 | 0.83396 | 0.82963 | 0.84123 | 8746.07 | 9657912.31 |
14275 | 2019.12.16 21:07 | buy | 4759 | 100.00 | 0.83511 | 0.00000 | 0.00000 | ||
14276 | 2019.12.16 21:07 | modify | 4759 | 100.00 | 0.83511 | 0.83152 | 0.84312 | ||
14277 | 2019.12.16 23:27 | close | 4759 | 100.00 | 0.83531 | 0.83152 | 0.84312 | 2601.30 | 9660513.61 |
14278 | 2019.12.16 23:39 | sell | 4760 | 100.00 | 0.83564 | 0.00000 | 0.00000 | ||
14279 | 2019.12.16 23:39 | modify | 4760 | 100.00 | 0.83564 | 0.83923 | 0.82763 | ||
14280 | 2019.12.17 01:25 | s/l | 4760 | 100.00 | 0.83923 | 0.83923 | 0.82763 | -46809.44 | 9613704.17 |
14281 | 2019.12.19 23:55 | sell | 4761 | 100.00 | 0.85538 | 0.00000 | 0.00000 | ||
14282 | 2019.12.19 23:55 | modify | 4761 | 100.00 | 0.85538 | 0.85897 | 0.84737 | ||
14283 | 2019.12.20 01:19 | close | 4761 | 100.00 | 0.85472 | 0.85897 | 0.84737 | 8473.22 | 9622177.39 |
14284 | 2019.12.20 23:14 | sell | 4762 | 100.00 | 0.85212 | 0.00000 | 0.00000 | ||
14285 | 2019.12.20 23:14 | modify | 4762 | 100.00 | 0.85212 | 0.85575 | 0.84415 | ||
14286 | 2019.12.23 01:27 | close | 4762 | 100.00 | 0.85151 | 0.85575 | 0.84415 | 7822.83 | 9630000.22 |
14287 | 2019.12.24 00:07 | buy | 4763 | 100.00 | 0.85659 | 0.00000 | 0.00000 | ||
14288 | 2019.12.24 00:07 | modify | 4763 | 100.00 | 0.85659 | 0.85298 | 0.86458 | ||
14289 | 2019.12.24 03:06 | close | 4763 | 100.00 | 0.85713 | 0.85298 | 0.86458 | 7023.40 | 9637023.62 |
14290 | 2019.12.27 00:05 | buy | 4764 | 100.00 | 0.85325 | 0.00000 | 0.00000 | ||
14291 | 2019.12.27 00:05 | modify | 4764 | 100.00 | 0.85325 | 0.84969 | 0.86129 | ||
14292 | 2019.12.27 01:46 | close | 4764 | 100.00 | 0.85396 | 0.84969 | 0.86129 | 9234.54 | 9646258.16 |
14293 | 2019.12.27 22:09 | sell | 4765 | 100.00 | 0.85464 | 0.00000 | 0.00000 | ||
14294 | 2019.12.27 22:09 | modify | 4765 | 100.00 | 0.85464 | 0.85825 | 0.84665 | ||
14295 | 2019.12.27 23:43 | close | 4765 | 100.00 | 0.85424 | 0.85825 | 0.84665 | 5203.08 | 9651461.24 |
14296 | 2019.12.30 00:05 | buy | 4766 | 100.00 | 0.85295 | 0.00000 | 0.00000 | ||
14297 | 2019.12.30 00:05 | modify | 4766 | 100.00 | 0.85295 | 0.84937 | 0.86097 | ||
14298 | 2019.12.30 00:43 | close | 4766 | 100.00 | 0.85405 | 0.84937 | 0.86097 | 14307.04 | 9665768.28 |
14299 | 2020.01.03 00:06 | buy | 4767 | 100.00 | 0.84959 | 0.00000 | 0.00000 | ||
14300 | 2020.01.03 00:06 | modify | 4767 | 100.00 | 0.84959 | 0.84600 | 0.85760 | ||
14301 | 2020.01.03 03:41 | close | 4767 | 100.00 | 0.84980 | 0.84600 | 0.85760 | 2731.22 | 9668499.50 |
14302 | 2020.01.03 23:53 | buy | 4768 | 100.00 | 0.85300 | 0.00000 | 0.00000 | ||
14303 | 2020.01.03 23:53 | modify | 4768 | 100.00 | 0.85300 | 0.84944 | 0.86104 | ||
14304 | 2020.01.06 01:00 | close | 4768 | 100.00 | 0.85383 | 0.84944 | 0.86104 | 9786.01 | 9678285.51 |
14305 | 2020.01.07 00:15 | buy | 4769 | 100.00 | 0.84940 | 0.00000 | 0.00000 | ||
14306 | 2020.01.07 00:15 | modify | 4769 | 100.00 | 0.84940 | 0.84607 | 0.85767 | ||
14307 | 2020.01.07 07:42 | close | 4769 | 100.00 | 0.84972 | 0.84607 | 0.85767 | 4161.86 | 9682447.37 |
14308 | 2020.01.09 21:10 | sell | 4770 | 100.00 | 0.85074 | 0.00000 | 0.00000 | ||
14309 | 2020.01.09 21:10 | modify | 4770 | 100.00 | 0.85074 | 0.85435 | 0.84275 | ||
14310 | 2020.01.09 22:19 | close | 4770 | 100.00 | 0.85015 | 0.85435 | 0.84275 | 7674.13 | 9690121.50 |
14311 | 2020.01.09 22:40 | buy | 4771 | 100.00 | 0.84986 | 0.00000 | 0.00000 | ||
14312 | 2020.01.09 22:40 | modify | 4771 | 100.00 | 0.84986 | 0.84627 | 0.85787 | ||
14313 | 2020.01.10 01:52 | close | 4771 | 100.00 | 0.84987 | 0.84627 | 0.85787 | -878.74 | 9689242.76 |
14314 | 2020.01.13 00:05 | sell | 4772 | 100.00 | 0.85229 | 0.00000 | 0.00000 | ||
14315 | 2020.01.13 00:05 | modify | 4772 | 100.00 | 0.85229 | 0.85593 | 0.84433 | ||
14316 | 2020.01.13 09:44 | s/l | 4772 | 100.00 | 0.85593 | 0.85593 | 0.84433 | -47345.48 | 9641897.28 |
14317 | 2020.01.16 00:15 | buy | 4773 | 100.00 | 0.85423 | 0.00000 | 0.00000 | ||
14318 | 2020.01.16 00:15 | modify | 4773 | 100.00 | 0.85423 | 0.85064 | 0.86224 | ||
14319 | 2020.01.16 01:39 | close | 4773 | 100.00 | 0.85497 | 0.85064 | 0.86224 | 9624.30 | 9651521.58 |
14320 | 2020.01.20 00:05 | sell | 4774 | 100.00 | 0.85291 | 0.00000 | 0.00000 | ||
14321 | 2020.01.20 00:05 | modify | 4774 | 100.00 | 0.85291 | 0.85655 | 0.84495 | ||
14322 | 2020.01.20 05:49 | close | 4774 | 100.00 | 0.85334 | 0.85655 | 0.84495 | -5593.01 | 9645928.57 |
14323 | 2020.01.21 23:57 | buy | 4775 | 100.00 | 0.84946 | 0.00000 | 0.00000 | ||
14324 | 2020.01.21 23:57 | modify | 4775 | 100.00 | 0.84946 | 0.84587 | 0.85747 | ||
14325 | 2020.01.22 04:52 | close | 4775 | 100.00 | 0.84928 | 0.84587 | 0.85747 | -3349.85 | 9642578.72 |
14326 | 2020.01.23 00:03 | buy | 4776 | 100.00 | 0.84364 | 0.00000 | 0.00000 | ||
14327 | 2020.01.23 00:03 | modify | 4776 | 100.00 | 0.84364 | 0.84013 | 0.85173 | ||
14328 | 2020.01.23 04:12 | close | 4776 | 100.00 | 0.84417 | 0.84013 | 0.85173 | 6893.08 | 9649471.80 |
14329 | 2020.01.24 00:25 | buy | 4777 | 100.00 | 0.84190 | 0.00000 | 0.00000 | ||
14330 | 2020.01.24 00:25 | modify | 4777 | 100.00 | 0.84190 | 0.83836 | 0.84996 | ||
14331 | 2020.01.24 03:03 | close | 4777 | 100.00 | 0.84265 | 0.83836 | 0.84996 | 9754.35 | 9659226.15 |
14332 | 2020.01.29 21:00 | buy | 4778 | 100.00 | 0.84512 | 0.00000 | 0.00000 | ||
14333 | 2020.01.29 21:00 | modify | 4778 | 100.00 | 0.84512 | 0.84153 | 0.85313 | ||
14334 | 2020.01.29 21:51 | close | 4778 | 100.00 | 0.84581 | 0.84153 | 0.85313 | 8974.00 | 9668200.15 |
14335 | 2020.02.03 00:05 | sell | 4779 | 100.00 | 0.84160 | 0.00000 | 0.00000 | ||
14336 | 2020.02.03 00:05 | modify | 4779 | 100.00 | 0.84160 | 0.84529 | 0.83369 | ||
14337 | 2020.02.03 02:34 | close | 4779 | 100.00 | 0.84101 | 0.84529 | 0.83369 | 7674.13 | 9675874.28 |
14338 | 2020.02.05 00:21 | buy | 4780 | 100.00 | 0.84685 | 0.00000 | 0.00000 | ||
14339 | 2020.02.05 00:21 | modify | 4780 | 100.00 | 0.84685 | 0.84328 | 0.85488 | ||
14340 | 2020.02.05 02:54 | close | 4780 | 100.00 | 0.84755 | 0.84328 | 0.85488 | 9103.99 | 9684978.27 |
14341 | 2020.02.05 22:02 | sell | 4781 | 100.00 | 0.84674 | 0.00000 | 0.00000 | ||
14342 | 2020.02.05 22:02 | modify | 4781 | 100.00 | 0.84674 | 0.85033 | 0.83873 | ||
14343 | 2020.02.05 23:32 | close | 4781 | 100.00 | 0.84611 | 0.85033 | 0.83873 | 8194.35 | 9693172.62 |
14344 | 2020.02.10 00:05 | buy | 4782 | 100.00 | 0.84850 | 0.00000 | 0.00000 | ||
14345 | 2020.02.10 00:05 | modify | 4782 | 100.00 | 0.84850 | 0.84496 | 0.85656 | ||
14346 | 2020.02.10 01:23 | close | 4782 | 100.00 | 0.84921 | 0.84496 | 0.85656 | 9234.05 | 9702406.67 |
14347 | 2020.02.12 00:15 | buy | 4783 | 100.00 | 0.84213 | 0.00000 | 0.00000 | ||
14348 | 2020.02.12 00:15 | modify | 4783 | 100.00 | 0.84213 | 0.83854 | 0.85014 | ||
14349 | 2020.02.12 10:32 | close | 4783 | 100.00 | 0.84215 | 0.83854 | 0.85014 | 260.12 | 9702666.79 |
14350 | 2020.02.12 21:35 | buy | 4784 | 100.00 | 0.83824 | 0.00000 | 0.00000 | ||
14351 | 2020.02.12 21:35 | modify | 4784 | 100.00 | 0.83824 | 0.83465 | 0.84625 | ||
14352 | 2020.02.12 22:55 | close | 4784 | 100.00 | 0.83915 | 0.83465 | 0.84625 | 11835.19 | 9714501.98 |
14353 | 2020.02.14 22:24 | buy | 4785 | 100.00 | 0.83101 | 0.00000 | 0.00000 | ||
14354 | 2020.02.14 22:24 | modify | 4785 | 100.00 | 0.83101 | 0.82742 | 0.83902 | ||
14355 | 2020.02.17 06:40 | close | 4785 | 100.00 | 0.83078 | 0.82742 | 0.83902 | -4000.11 | 9710501.87 |
14356 | 2020.02.20 21:23 | buy | 4786 | 100.00 | 0.83751 | 0.00000 | 0.00000 | ||
14357 | 2020.02.20 21:23 | modify | 4786 | 100.00 | 0.83751 | 0.83390 | 0.84550 | ||
14358 | 2020.02.21 02:03 | close | 4786 | 100.00 | 0.83755 | 0.83390 | 0.84550 | -488.57 | 9710013.30 |
14359 | 2020.02.21 21:10 | buy | 4787 | 100.00 | 0.83631 | 0.00000 | 0.00000 | ||
14360 | 2020.02.21 21:10 | modify | 4787 | 100.00 | 0.83631 | 0.83270 | 0.84430 | ||
14361 | 2020.02.21 22:14 | close | 4787 | 100.00 | 0.83712 | 0.83270 | 0.84430 | 10534.61 | 9720547.91 |
14362 | 2020.02.24 00:15 | buy | 4788 | 100.00 | 0.83607 | 0.00000 | 0.00000 | ||
14363 | 2020.02.24 00:15 | modify | 4788 | 100.00 | 0.83607 | 0.83248 | 0.84408 | ||
14364 | 2020.02.24 01:11 | close | 4788 | 100.00 | 0.83683 | 0.83248 | 0.84408 | 9884.33 | 9730432.24 |
14365 | 2020.02.25 21:44 | sell | 4789 | 100.00 | 0.83683 | 0.00000 | 0.00000 | ||
14366 | 2020.02.25 21:44 | modify | 4789 | 100.00 | 0.83683 | 0.84044 | 0.82884 | ||
14367 | 2020.02.26 00:06 | close | 4789 | 100.00 | 0.83663 | 0.84044 | 0.82884 | 2489.58 | 9732921.82 |
14368 | 2020.02.26 00:08 | buy | 4790 | 100.00 | 0.83646 | 0.00000 | 0.00000 | ||
14369 | 2020.02.26 00:08 | modify | 4790 | 100.00 | 0.83646 | 0.83297 | 0.84457 | ||
14370 | 2020.02.26 05:56 | close | 4790 | 100.00 | 0.83620 | 0.83297 | 0.84457 | -3381.48 | 9729540.34 |
14371 | 2020.02.26 21:29 | sell | 4791 | 100.00 | 0.84372 | 0.00000 | 0.00000 | ||
14372 | 2020.02.26 21:29 | modify | 4791 | 100.00 | 0.84372 | 0.84733 | 0.83573 | ||
14373 | 2020.02.27 00:02 | close | 4791 | 100.00 | 0.84318 | 0.84733 | 0.83573 | 6688.33 | 9736228.67 |
14374 | 2020.02.27 00:16 | buy | 4792 | 100.00 | 0.84254 | 0.00000 | 0.00000 | ||
14375 | 2020.02.27 00:16 | modify | 4792 | 100.00 | 0.84254 | 0.83896 | 0.85056 | ||
14376 | 2020.02.27 01:03 | close | 4792 | 100.00 | 0.84332 | 0.83896 | 0.85056 | 10144.44 | 9746373.11 |
14377 | 2020.02.27 23:23 | sell | 4793 | 100.00 | 0.85319 | 0.00000 | 0.00000 | ||
14378 | 2020.02.27 23:23 | modify | 4793 | 100.00 | 0.85319 | 0.85678 | 0.84518 | ||
14379 | 2020.02.28 02:54 | close | 4793 | 100.00 | 0.85283 | 0.85678 | 0.84518 | 4570.68 | 9750943.79 |
14380 | 2020.02.28 23:05 | buy | 4794 | 100.00 | 0.86013 | 0.00000 | 0.00000 | ||
14381 | 2020.02.28 23:05 | modify | 4794 | 100.00 | 0.86013 | 0.85652 | 0.86812 | ||
14382 | 2020.02.28 23:40 | close | 4794 | 100.00 | 0.86100 | 0.85652 | 0.86812 | 11314.96 | 9762258.75 |
14383 | 2020.03.02 00:10 | sell | 4795 | 100.00 | 0.86194 | 0.00000 | 0.00000 | ||
14384 | 2020.03.02 00:10 | modify | 4795 | 100.00 | 0.86194 | 0.86558 | 0.85398 | ||
14385 | 2020.03.02 00:16 | close | 4795 | 100.00 | 0.86076 | 0.86558 | 0.85398 | 15348.15 | 9777606.90 |
14386 | 2020.03.02 00:39 | sell | 4796 | 100.00 | 0.86204 | 0.00000 | 0.00000 | ||
14387 | 2020.03.02 00:39 | modify | 4796 | 100.00 | 0.86204 | 0.86571 | 0.85411 | ||
14388 | 2020.03.02 03:33 | close | 4796 | 100.00 | 0.86223 | 0.86571 | 0.85411 | -2471.31 | 9775135.59 |
14389 | 2020.03.02 21:08 | sell | 4797 | 100.00 | 0.87386 | 0.00000 | 0.00000 | ||
14390 | 2020.03.02 21:08 | modify | 4797 | 100.00 | 0.87386 | 0.87745 | 0.86585 | ||
14391 | 2020.03.02 22:43 | close | 4797 | 100.00 | 0.87314 | 0.87745 | 0.86585 | 9365.04 | 9784500.63 |
14392 | 2020.03.02 22:50 | buy | 4798 | 100.00 | 0.87260 | 0.00000 | 0.00000 | ||
14393 | 2020.03.02 22:50 | modify | 4798 | 100.00 | 0.87260 | 0.86899 | 0.88059 | ||
14394 | 2020.03.03 01:06 | close | 4798 | 100.00 | 0.87339 | 0.86899 | 0.88059 | 9265.78 | 9793766.41 |
14395 | 2020.03.03 23:49 | buy | 4799 | 100.00 | 0.87168 | 0.00000 | 0.00000 | ||
14396 | 2020.03.03 23:49 | modify | 4799 | 100.00 | 0.87168 | 0.86809 | 0.87969 | ||
14397 | 2020.03.04 04:39 | close | 4799 | 100.00 | 0.87114 | 0.86809 | 0.87969 | -8031.93 | 9785734.48 |
14398 | 2020.03.05 23:12 | sell | 4800 | 100.00 | 0.86651 | 0.00000 | 0.00000 | ||
14399 | 2020.03.05 23:12 | modify | 4800 | 100.00 | 0.86651 | 0.87009 | 0.85849 | ||
14400 | 2020.03.06 02:02 | close | 4800 | 100.00 | 0.86625 | 0.87009 | 0.85849 | 3270.04 | 9789004.52 |
14401 | 2020.03.06 22:35 | buy | 4801 | 100.00 | 0.86816 | 0.00000 | 0.00000 | ||
14402 | 2020.03.06 22:35 | modify | 4801 | 100.00 | 0.86816 | 0.86455 | 0.87615 | ||
14403 | 2020.03.09 00:43 | close | 4801 | 100.00 | 0.86860 | 0.86455 | 0.87615 | 4713.80 | 9793718.32 |
14404 | 2020.03.09 00:43 | sell | 4802 | 100.00 | 0.86860 | 0.00000 | 0.00000 | ||
14405 | 2020.03.09 00:43 | modify | 4802 | 100.00 | 0.86860 | 0.87221 | 0.86061 | ||
14406 | 2020.03.09 03:49 | s/l | 4802 | 100.00 | 0.87221 | 0.87221 | 0.86061 | -46955.63 | 9746762.69 |
14407 | 2020.03.09 21:14 | sell | 4803 | 100.00 | 0.87513 | 0.00000 | 0.00000 | ||
14408 | 2020.03.09 21:14 | modify | 4803 | 100.00 | 0.87513 | 0.87874 | 0.86714 | ||
14409 | 2020.03.09 21:29 | close | 4803 | 100.00 | 0.87373 | 0.87874 | 0.86714 | 18209.94 | 9764972.63 |
14410 | 2020.03.09 22:37 | buy | 4804 | 100.00 | 0.87275 | 0.00000 | 0.00000 | ||
14411 | 2020.03.09 22:37 | modify | 4804 | 100.00 | 0.87275 | 0.86914 | 0.88074 | ||
14412 | 2020.03.09 23:51 | close | 4804 | 100.00 | 0.87365 | 0.86914 | 0.88074 | 11705.30 | 9776677.93 |
14413 | 2020.03.10 21:20 | buy | 4805 | 100.00 | 0.87389 | 0.00000 | 0.00000 | ||
14414 | 2020.03.10 21:20 | modify | 4805 | 100.00 | 0.87389 | 0.87030 | 0.88190 | ||
14415 | 2020.03.10 21:37 | close | 4805 | 100.00 | 0.87481 | 0.87030 | 0.88190 | 11965.43 | 9788643.36 |
14416 | 2020.03.10 22:12 | sell | 4806 | 100.00 | 0.87652 | 0.00000 | 0.00000 | ||
14417 | 2020.03.10 22:12 | modify | 4806 | 100.00 | 0.87652 | 0.88013 | 0.86853 | ||
14418 | 2020.03.10 22:33 | close | 4806 | 100.00 | 0.87518 | 0.88013 | 0.86853 | 17429.51 | 9806072.87 |
14419 | 2020.03.10 22:57 | buy | 4807 | 100.00 | 0.87322 | 0.00000 | 0.00000 | ||
14420 | 2020.03.10 22:57 | modify | 4807 | 100.00 | 0.87322 | 0.86960 | 0.88120 | ||
14421 | 2020.03.10 23:08 | close | 4807 | 100.00 | 0.87435 | 0.86960 | 0.88120 | 14696.66 | 9820769.53 |
14422 | 2020.03.11 21:23 | sell | 4808 | 100.00 | 0.87918 | 0.00000 | 0.00000 | ||
14423 | 2020.03.11 21:23 | modify | 4808 | 100.00 | 0.87918 | 0.88279 | 0.87119 | ||
14424 | 2020.03.11 23:00 | close | 4808 | 100.00 | 0.87836 | 0.88279 | 0.87119 | 10665.82 | 9831435.35 |
14425 | 2020.03.11 23:28 | buy | 4809 | 100.00 | 0.87723 | 0.00000 | 0.00000 | ||
14426 | 2020.03.11 23:28 | modify | 4809 | 100.00 | 0.87723 | 0.87372 | 0.88532 | ||
14427 | 2020.03.12 00:09 | close | 4809 | 100.00 | 0.87822 | 0.87372 | 0.88532 | 9849.44 | 9841284.79 |
14428 | 2020.03.12 22:41 | sell | 4810 | 100.00 | 0.89025 | 0.00000 | 0.00000 | ||
14429 | 2020.03.12 22:41 | modify | 4810 | 100.00 | 0.89025 | 0.89386 | 0.88226 | ||
14430 | 2020.03.12 23:06 | close | 4810 | 100.00 | 0.88838 | 0.89386 | 0.88226 | 24323.28 | 9865608.07 |
14431 | 2020.03.13 22:53 | sell | 4811 | 100.00 | 0.90205 | 0.00000 | 0.00000 | ||
14432 | 2020.03.13 22:53 | modify | 4811 | 100.00 | 0.90205 | 0.90572 | 0.89412 | ||
14433 | 2020.03.16 00:07 | close | 4811 | 100.00 | 0.90071 | 0.90572 | 0.89412 | 17317.44 | 9882925.51 |
14434 | 2020.03.16 00:19 | sell | 4812 | 100.00 | 0.90374 | 0.00000 | 0.00000 | ||
14435 | 2020.03.16 00:19 | modify | 4812 | 100.00 | 0.90374 | 0.90724 | 0.89564 | ||
14436 | 2020.03.16 00:22 | close | 4812 | 100.00 | 0.90285 | 0.90724 | 0.89564 | 11576.14 | 9894501.65 |
14437 | 2020.03.16 00:23 | sell | 4813 | 100.00 | 0.90362 | 0.00000 | 0.00000 | ||
14438 | 2020.03.16 00:23 | modify | 4813 | 100.00 | 0.90362 | 0.90760 | 0.89600 | ||
14439 | 2020.03.16 00:30 | close | 4813 | 100.00 | 0.90187 | 0.90760 | 0.89600 | 22762.08 | 9917263.73 |
14440 | 2020.03.16 21:18 | buy | 4814 | 100.00 | 0.91023 | 0.00000 | 0.00000 | ||
14441 | 2020.03.16 21:18 | modify | 4814 | 100.00 | 0.91023 | 0.90664 | 0.91824 | ||
14442 | 2020.03.16 21:36 | close | 4814 | 100.00 | 0.91095 | 0.90664 | 0.91824 | 9364.11 | 9926627.84 |
14443 | 2020.03.17 21:17 | sell | 4815 | 100.00 | 0.91053 | 0.00000 | 0.00000 | ||
14444 | 2020.03.17 21:17 | modify | 4815 | 100.00 | 0.91053 | 0.91412 | 0.90252 | ||
14445 | 2020.03.18 01:04 | close | 4815 | 100.00 | 0.91094 | 0.91412 | 0.90252 | -5444.63 | 9921183.21 |
14446 | 2020.03.18 23:08 | sell | 4816 | 100.00 | 0.94629 | 0.00000 | 0.00000 | ||
14447 | 2020.03.18 23:08 | modify | 4816 | 100.00 | 0.94629 | 0.94986 | 0.93826 | ||
14448 | 2020.03.18 23:13 | close | 4816 | 100.00 | 0.94496 | 0.94986 | 0.93826 | 17298.65 | 9938481.86 |
14449 | 2020.03.18 23:14 | sell | 4817 | 100.00 | 0.94377 | 0.00000 | 0.00000 | ||
14450 | 2020.03.18 23:14 | modify | 4817 | 100.00 | 0.94377 | 0.94743 | 0.93583 | ||
14451 | 2020.03.18 23:25 | close | 4817 | 100.00 | 0.94262 | 0.94743 | 0.93583 | 14957.48 | 9953439.34 |
14452 | 2020.03.19 22:06 | sell | 4818 | 100.00 | 0.92734 | 0.00000 | 0.00000 | ||
14453 | 2020.03.19 22:06 | modify | 4818 | 100.00 | 0.92734 | 0.93092 | 0.91932 | ||
14454 | 2020.03.19 22:57 | s/l | 4818 | 100.00 | 0.93092 | 0.93092 | 0.91932 | -46563.27 | 9906876.07 |
14455 | 2020.03.19 22:58 | sell | 4819 | 100.00 | 0.93085 | 0.00000 | 0.00000 | ||
14456 | 2020.03.19 22:58 | modify | 4819 | 100.00 | 0.93085 | 0.93444 | 0.92284 | ||
14457 | 2020.03.19 23:10 | close | 4819 | 100.00 | 0.92985 | 0.93444 | 0.92284 | 13006.50 | 9919882.57 |
14458 | 2020.03.19 23:14 | sell | 4820 | 100.00 | 0.93081 | 0.00000 | 0.00000 | ||
14459 | 2020.03.19 23:14 | modify | 4820 | 100.00 | 0.93081 | 0.93450 | 0.92290 | ||
14460 | 2020.03.19 23:25 | close | 4820 | 100.00 | 0.92928 | 0.93450 | 0.92290 | 19899.95 | 9939782.52 |
14461 | 2020.03.20 00:14 | sell | 4821 | 100.00 | 0.93158 | 0.00000 | 0.00000 | ||
14462 | 2020.03.20 00:14 | modify | 4821 | 100.00 | 0.93158 | 0.93522 | 0.92362 | ||
14463 | 2020.03.20 01:21 | close | 4821 | 100.00 | 0.92926 | 0.93522 | 0.92362 | 30175.08 | 9969957.60 |
14464 | 2020.03.20 22:09 | sell | 4822 | 100.00 | 0.92220 | 0.00000 | 0.00000 | ||
14465 | 2020.03.20 22:09 | modify | 4822 | 100.00 | 0.92220 | 0.92578 | 0.91418 | ||
14466 | 2020.03.20 22:32 | close | 4822 | 100.00 | 0.92128 | 0.92578 | 0.91418 | 11966.16 | 9981923.76 |
14467 | 2020.03.23 00:05 | buy | 4823 | 100.00 | 0.91621 | 0.00000 | 0.00000 | ||
14468 | 2020.03.23 00:05 | modify | 4823 | 100.00 | 0.91621 | 0.91264 | 0.92424 | ||
14469 | 2020.03.23 00:06 | close | 4823 | 100.00 | 0.91783 | 0.91264 | 0.92424 | 21068.91 | 10002992.67 |
14470 | 2020.03.23 21:54 | sell | 4824 | 100.00 | 0.93376 | 0.00000 | 0.00000 | ||
14471 | 2020.03.23 21:54 | modify | 4824 | 100.00 | 0.93376 | 0.93737 | 0.92577 | ||
14472 | 2020.03.23 22:16 | close | 4824 | 100.00 | 0.93280 | 0.93737 | 0.92577 | 12486.43 | 10015479.10 |
14473 | 2020.03.23 22:57 | buy | 4825 | 100.00 | 0.92876 | 0.00000 | 0.00000 | ||
14474 | 2020.03.23 22:57 | modify | 4825 | 100.00 | 0.92876 | 0.92517 | 0.93677 | ||
14475 | 2020.03.23 23:23 | close | 4825 | 100.00 | 0.93060 | 0.92517 | 0.93677 | 23930.12 | 10039409.22 |
14476 | 2020.03.24 22:27 | sell | 4826 | 100.00 | 0.91818 | 0.00000 | 0.00000 | ||
14477 | 2020.03.24 22:27 | modify | 4826 | 100.00 | 0.91818 | 0.92177 | 0.91017 | ||
14478 | 2020.03.24 22:55 | close | 4826 | 100.00 | 0.91737 | 0.92177 | 0.91017 | 10535.59 | 10049944.81 |
14479 | 2020.03.26 00:04 | sell | 4827 | 100.00 | 0.91567 | 0.00000 | 0.00000 | ||
14480 | 2020.03.26 00:04 | modify | 4827 | 100.00 | 0.91567 | 0.91928 | 0.90768 | ||
14481 | 2020.03.26 00:40 | s/l | 4827 | 100.00 | 0.91928 | 0.91928 | 0.90768 | -46954.91 | 10002989.90 |
14482 | 2020.03.26 00:41 | sell | 4828 | 100.00 | 0.91924 | 0.00000 | 0.00000 | ||
14483 | 2020.03.26 00:41 | modify | 4828 | 100.00 | 0.91924 | 0.92280 | 0.91120 | ||
14484 | 2020.03.26 01:17 | s/l | 4828 | 100.00 | 0.92280 | 0.92280 | 0.91120 | -46304.56 | 9956685.34 |
14485 | 2020.03.26 21:43 | buy | 4829 | 100.00 | 0.90545 | 0.00000 | 0.00000 | ||
14486 | 2020.03.26 21:43 | modify | 4829 | 100.00 | 0.90545 | 0.90186 | 0.91346 | ||
14487 | 2020.03.26 23:43 | close | 4829 | 100.00 | 0.90710 | 0.90186 | 0.91346 | 21459.40 | 9978144.74 |
14488 | 2020.03.26 23:43 | sell | 4830 | 100.00 | 0.90710 | 0.00000 | 0.00000 | ||
14489 | 2020.03.26 23:43 | modify | 4830 | 100.00 | 0.90710 | 0.91052 | 0.89892 | ||
14490 | 2020.03.26 23:44 | close | 4830 | 100.00 | 0.90618 | 0.91052 | 0.89892 | 11966.35 | 9990111.09 |
14491 | 2020.03.27 00:20 | sell | 4831 | 100.00 | 0.90763 | 0.00000 | 0.00000 | ||
14492 | 2020.03.27 00:20 | modify | 4831 | 100.00 | 0.90763 | 0.91124 | 0.89964 | ||
14493 | 2020.03.27 01:26 | close | 4831 | 100.00 | 0.90619 | 0.91124 | 0.89964 | 18729.94 | 10008841.03 |
14494 | 2020.03.27 22:13 | sell | 4832 | 100.00 | 0.89363 | 0.00000 | 0.00000 | ||
14495 | 2020.03.27 22:13 | modify | 4832 | 100.00 | 0.89363 | 0.89725 | 0.88565 | ||
14496 | 2020.03.30 01:03 | close | 4832 | 100.00 | 0.89260 | 0.89725 | 0.88565 | 13285.31 | 10022126.34 |
14497 | 2020.03.30 21:28 | sell | 4833 | 100.00 | 0.89194 | 0.00000 | 0.00000 | ||
14498 | 2020.03.30 21:28 | modify | 4833 | 100.00 | 0.89194 | 0.89555 | 0.88395 | ||
14499 | 2020.03.30 21:44 | close | 4833 | 100.00 | 0.89079 | 0.89555 | 0.88395 | 14957.94 | 10037084.28 |
14500 | 2020.03.30 23:23 | sell | 4834 | 100.00 | 0.89267 | 0.00000 | 0.00000 | ||
14501 | 2020.03.30 23:23 | modify | 4834 | 100.00 | 0.89267 | 0.89620 | 0.88460 | ||
14502 | 2020.03.30 23:35 | close | 4834 | 100.00 | 0.88994 | 0.89620 | 0.88460 | 35508.83 | 10072593.11 |
14503 | 2020.03.30 23:44 | buy | 4835 | 100.00 | 0.88941 | 0.00000 | 0.00000 | ||
14504 | 2020.03.30 23:44 | modify | 4835 | 100.00 | 0.88941 | 0.88579 | 0.89739 | ||
14505 | 2020.03.31 00:10 | close | 4835 | 100.00 | 0.89041 | 0.88579 | 0.89739 | 11996.90 | 10084590.01 |
14506 | 2020.03.31 00:30 | buy | 4836 | 100.00 | 0.88886 | 0.00000 | 0.00000 | ||
14507 | 2020.03.31 00:30 | modify | 4836 | 100.00 | 0.88886 | 0.88522 | 0.89682 | ||
14508 | 2020.03.31 00:38 | close | 4836 | 100.00 | 0.88991 | 0.88522 | 0.89682 | 13655.99 | 10098246.00 |
14509 | 2020.03.31 00:55 | sell | 4837 | 100.00 | 0.89154 | 0.00000 | 0.00000 | ||
14510 | 2020.03.31 00:55 | modify | 4837 | 100.00 | 0.89154 | 0.89521 | 0.88361 | ||
14511 | 2020.03.31 01:12 | close | 4837 | 100.00 | 0.89084 | 0.89521 | 0.88361 | 9104.83 | 10107350.83 |
14512 | 2020.03.31 21:57 | buy | 4838 | 100.00 | 0.88468 | 0.00000 | 0.00000 | ||
14513 | 2020.03.31 21:57 | modify | 4838 | 100.00 | 0.88468 | 0.88107 | 0.89267 | ||
14514 | 2020.03.31 22:09 | close | 4838 | 100.00 | 0.88580 | 0.88107 | 0.89267 | 14566.38 | 10121917.21 |
14515 | 2020.03.31 22:47 | sell | 4839 | 100.00 | 0.88754 | 0.00000 | 0.00000 | ||
14516 | 2020.03.31 22:47 | modify | 4839 | 100.00 | 0.88754 | 0.89116 | 0.87956 | ||
14517 | 2020.04.01 00:42 | close | 4839 | 100.00 | 0.88668 | 0.89116 | 0.87956 | 11074.14 | 10132991.35 |
14518 | 2020.04.01 00:47 | buy | 4840 | 100.00 | 0.88615 | 0.00000 | 0.00000 | ||
14519 | 2020.04.01 00:47 | modify | 4840 | 100.00 | 0.88615 | 0.88251 | 0.89411 | ||
14520 | 2020.04.01 01:04 | close | 4840 | 100.00 | 0.88786 | 0.88251 | 0.89411 | 22239.74 | 10155231.09 |
14521 | 2020.04.01 21:43 | sell | 4841 | 100.00 | 0.88211 | 0.00000 | 0.00000 | ||
14522 | 2020.04.01 21:43 | modify | 4841 | 100.00 | 0.88211 | 0.88574 | 0.87414 | ||
14523 | 2020.04.01 23:40 | s/l | 4841 | 100.00 | 0.88574 | 0.88574 | 0.87414 | -47215.05 | 10108016.04 |
14524 | 2020.04.01 23:43 | sell | 4842 | 100.00 | 0.88550 | 0.00000 | 0.00000 | ||
14525 | 2020.04.01 23:43 | modify | 4842 | 100.00 | 0.88550 | 0.88911 | 0.87751 | ||
14526 | 2020.04.02 00:09 | close | 4842 | 100.00 | 0.88466 | 0.88911 | 0.87751 | 10590.40 | 10118606.44 |
14527 | 2020.04.02 21:20 | buy | 4843 | 100.00 | 0.87510 | 0.00000 | 0.00000 | ||
14528 | 2020.04.02 21:20 | modify | 4843 | 100.00 | 0.87510 | 0.87149 | 0.88309 | ||
14529 | 2020.04.02 23:54 | close | 4843 | 100.00 | 0.87565 | 0.87149 | 0.88309 | 7153.14 | 10125759.58 |
14530 | 2020.04.02 23:56 | sell | 4844 | 100.00 | 0.87586 | 0.00000 | 0.00000 | ||
14531 | 2020.04.02 23:56 | modify | 4844 | 100.00 | 0.87586 | 0.87948 | 0.86788 | ||
14532 | 2020.04.03 00:01 | close | 4844 | 100.00 | 0.87453 | 0.87948 | 0.86788 | 17187.37 | 10142946.95 |
14533 | 2020.04.03 00:16 | buy | 4845 | 100.00 | 0.87430 | 0.00000 | 0.00000 | ||
14534 | 2020.04.03 00:16 | modify | 4845 | 100.00 | 0.87430 | 0.87091 | 0.88251 | ||
14535 | 2020.04.03 01:06 | close | 4845 | 100.00 | 0.87565 | 0.87091 | 0.88251 | 17557.70 | 10160504.65 |
14536 | 2020.04.06 00:05 | sell | 4846 | 100.00 | 0.88256 | 0.00000 | 0.00000 | ||
14537 | 2020.04.06 00:05 | modify | 4846 | 100.00 | 0.88256 | 0.88646 | 0.87486 | ||
14538 | 2020.04.06 01:10 | close | 4846 | 100.00 | 0.88180 | 0.88646 | 0.87486 | 9885.40 | 10170390.05 |
14539 | 2020.04.06 22:12 | sell | 4847 | 100.00 | 0.87957 | 0.00000 | 0.00000 | ||
14540 | 2020.04.06 22:12 | modify | 4847 | 100.00 | 0.87957 | 0.88321 | 0.87161 | ||
14541 | 2020.04.06 22:36 | s/l | 4847 | 100.00 | 0.88321 | 0.88321 | 0.87161 | -47345.84 | 10123044.21 |
14542 | 2020.04.06 22:38 | sell | 4848 | 100.00 | 0.88352 | 0.00000 | 0.00000 | ||
14543 | 2020.04.06 22:38 | modify | 4848 | 100.00 | 0.88352 | 0.88710 | 0.87550 | ||
14544 | 2020.04.06 22:48 | close | 4848 | 100.00 | 0.88183 | 0.88710 | 0.87550 | 21982.00 | 10145026.21 |
14545 | 2020.04.07 23:08 | buy | 4849 | 100.00 | 0.88277 | 0.00000 | 0.00000 | ||
14546 | 2020.04.07 23:08 | modify | 4849 | 100.00 | 0.88277 | 0.87919 | 0.89079 | ||
14547 | 2020.04.08 03:02 | close | 4849 | 100.00 | 0.88308 | 0.87919 | 0.89079 | 3023.03 | 10148049.24 |
14548 | 2020.04.09 00:43 | buy | 4850 | 100.00 | 0.87564 | 0.00000 | 0.00000 | ||
14549 | 2020.04.09 00:43 | modify | 4850 | 100.00 | 0.87564 | 0.87201 | 0.88361 | ||
14550 | 2020.04.09 01:11 | close | 4850 | 100.00 | 0.87638 | 0.87201 | 0.88361 | 9624.36 | 10157673.60 |
14551 | 2020.04.09 21:03 | buy | 4851 | 100.00 | 0.87645 | 0.00000 | 0.00000 | ||
14552 | 2020.04.09 21:03 | modify | 4851 | 100.00 | 0.87645 | 0.87284 | 0.88444 | ||
14553 | 2020.04.09 21:34 | close | 4851 | 100.00 | 0.87734 | 0.87284 | 0.88444 | 11575.26 | 10169248.86 |
14554 | 2020.04.09 22:12 | buy | 4852 | 100.00 | 0.87623 | 0.00000 | 0.00000 | ||
14555 | 2020.04.09 22:12 | modify | 4852 | 100.00 | 0.87623 | 0.87264 | 0.88424 | ||
14556 | 2020.04.09 23:12 | close | 4852 | 100.00 | 0.87693 | 0.87264 | 0.88424 | 9104.13 | 10178352.99 |
14557 | 2020.04.10 00:17 | buy | 4853 | 100.00 | 0.87592 | 0.00000 | 0.00000 | ||
14558 | 2020.04.10 00:17 | modify | 4853 | 100.00 | 0.87592 | 0.87225 | 0.88385 | ||
14559 | 2020.04.10 00:39 | close | 4853 | 100.00 | 0.87684 | 0.87225 | 0.88385 | 11965.43 | 10190318.42 |
14560 | 2020.04.13 00:05 | sell | 4854 | 100.00 | 0.87784 | 0.00000 | 0.00000 | ||
14561 | 2020.04.13 00:05 | modify | 4854 | 100.00 | 0.87784 | 0.88145 | 0.86985 | ||
14562 | 2020.04.13 00:31 | close | 4854 | 100.00 | 0.87713 | 0.88145 | 0.86985 | 9235.04 | 10199553.46 |
14563 | 2020.04.13 22:50 | sell | 4855 | 100.00 | 0.87226 | 0.00000 | 0.00000 | ||
14564 | 2020.04.13 22:50 | modify | 4855 | 100.00 | 0.87226 | 0.87587 | 0.86427 | ||
14565 | 2020.04.14 00:01 | close | 4855 | 100.00 | 0.87123 | 0.87587 | 0.86427 | 13285.52 | 10212838.98 |
14566 | 2020.04.14 00:01 | buy | 4856 | 100.00 | 0.87123 | 0.00000 | 0.00000 | ||
14567 | 2020.04.14 00:01 | modify | 4856 | 100.00 | 0.87123 | 0.86766 | 0.87926 | ||
14568 | 2020.04.14 01:07 | close | 4856 | 100.00 | 0.87229 | 0.86766 | 0.87926 | 13786.25 | 10226625.23 |
14569 | 2020.04.14 22:28 | sell | 4857 | 100.00 | 0.87017 | 0.00000 | 0.00000 | ||
14570 | 2020.04.14 22:28 | modify | 4857 | 100.00 | 0.87017 | 0.87378 | 0.86218 | ||
14571 | 2020.04.14 23:21 | close | 4857 | 100.00 | 0.86934 | 0.87378 | 0.86218 | 10795.90 | 10237421.13 |
14572 | 2020.04.15 22:59 | sell | 4858 | 100.00 | 0.87103 | 0.00000 | 0.00000 | ||
14573 | 2020.04.15 22:59 | modify | 4858 | 100.00 | 0.87103 | 0.87464 | 0.86304 | ||
14574 | 2020.04.16 00:23 | close | 4858 | 100.00 | 0.87034 | 0.87464 | 0.86304 | 8639.50 | 10246060.63 |
14575 | 2020.04.16 23:39 | buy | 4859 | 100.00 | 0.87015 | 0.00000 | 0.00000 | ||
14576 | 2020.04.16 23:39 | modify | 4859 | 100.00 | 0.87015 | 0.86656 | 0.87816 | ||
14577 | 2020.04.17 02:19 | close | 4859 | 100.00 | 0.87020 | 0.86656 | 0.87816 | -358.50 | 10245702.13 |
14578 | 2020.04.17 21:20 | sell | 4860 | 100.00 | 0.87071 | 0.00000 | 0.00000 | ||
14579 | 2020.04.17 21:20 | modify | 4860 | 100.00 | 0.87071 | 0.87432 | 0.86272 | ||
14580 | 2020.04.17 22:58 | close | 4860 | 100.00 | 0.86963 | 0.87432 | 0.86272 | 14047.67 | 10259749.80 |
14581 | 2020.04.17 23:03 | buy | 4861 | 100.00 | 0.86932 | 0.00000 | 0.00000 | ||
14582 | 2020.04.17 23:03 | modify | 4861 | 100.00 | 0.86932 | 0.86568 | 0.87728 | ||
14583 | 2020.04.17 23:29 | close | 4861 | 100.00 | 0.87014 | 0.86568 | 0.87728 | 10664.84 | 10270414.64 |
14584 | 2020.04.21 00:37 | buy | 4862 | 100.00 | 0.87237 | 0.00000 | 0.00000 | ||
14585 | 2020.04.21 00:37 | modify | 4862 | 100.00 | 0.87237 | 0.86879 | 0.88039 | ||
14586 | 2020.04.21 01:00 | close | 4862 | 100.00 | 0.87325 | 0.86879 | 0.88039 | 11445.10 | 10281859.74 |
14587 | 2020.04.22 00:01 | sell | 4863 | 100.00 | 0.88347 | 0.00000 | 0.00000 | ||
14588 | 2020.04.22 00:01 | modify | 4863 | 100.00 | 0.88347 | 0.88704 | 0.87544 | ||
14589 | 2020.04.22 00:03 | close | 4863 | 100.00 | 0.88257 | 0.88704 | 0.87544 | 11706.30 | 10293566.04 |
14590 | 2020.04.22 00:46 | buy | 4864 | 100.00 | 0.88206 | 0.00000 | 0.00000 | ||
14591 | 2020.04.22 00:46 | modify | 4864 | 100.00 | 0.88206 | 0.87844 | 0.89004 | ||
14592 | 2020.04.22 02:42 | close | 4864 | 100.00 | 0.88263 | 0.87844 | 0.89004 | 7413.30 | 10300979.34 |
14593 | 2020.04.22 23:55 | buy | 4865 | 100.00 | 0.87749 | 0.00000 | 0.00000 | ||
14594 | 2020.04.22 23:55 | modify | 4865 | 100.00 | 0.87749 | 0.87390 | 0.88550 | ||
14595 | 2020.04.23 03:22 | close | 4865 | 100.00 | 0.87730 | 0.87390 | 0.88550 | -5497.50 | 10295481.84 |
14596 | 2020.04.23 21:01 | buy | 4866 | 100.00 | 0.87224 | 0.00000 | 0.00000 | ||
14597 | 2020.04.23 21:01 | modify | 4866 | 100.00 | 0.87224 | 0.86863 | 0.88023 | ||
14598 | 2020.04.23 22:03 | close | 4866 | 100.00 | 0.87299 | 0.86863 | 0.88023 | 9754.35 | 10305236.19 |
14599 | 2020.04.24 21:29 | buy | 4867 | 100.00 | 0.87361 | 0.00000 | 0.00000 | ||
14600 | 2020.04.24 21:29 | modify | 4867 | 100.00 | 0.87361 | 0.87002 | 0.88162 | ||
14601 | 2020.04.24 23:17 | close | 4867 | 100.00 | 0.87445 | 0.87002 | 0.88162 | 10924.87 | 10316161.06 |
14602 | 2020.04.24 23:37 | sell | 4868 | 100.00 | 0.87475 | 0.00000 | 0.00000 | ||
14603 | 2020.04.24 23:37 | modify | 4868 | 100.00 | 0.87475 | 0.87834 | 0.86674 | ||
14604 | 2020.04.27 03:49 | close | 4868 | 100.00 | 0.87451 | 0.87834 | 0.86674 | 3009.88 | 10319170.94 |
14605 | 2020.04.27 22:56 | buy | 4869 | 100.00 | 0.87133 | 0.00000 | 0.00000 | ||
14606 | 2020.04.27 22:56 | modify | 4869 | 100.00 | 0.87133 | 0.86774 | 0.87934 | ||
14607 | 2020.04.28 01:47 | close | 4869 | 100.00 | 0.87121 | 0.86774 | 0.87934 | -2569.49 | 10316601.45 |
14608 | 2020.04.29 23:11 | buy | 4870 | 100.00 | 0.87242 | 0.00000 | 0.00000 | ||
14609 | 2020.04.29 23:11 | modify | 4870 | 100.00 | 0.87242 | 0.86880 | 0.88040 | ||
14610 | 2020.04.30 02:14 | close | 4870 | 100.00 | 0.87227 | 0.86880 | 0.88040 | -4977.27 | 10311624.18 |
14611 | 2020.05.01 00:22 | buy | 4871 | 100.00 | 0.86901 | 0.00000 | 0.00000 | ||
14612 | 2020.05.01 00:22 | modify | 4871 | 100.00 | 0.86901 | 0.86552 | 0.87712 | ||
14613 | 2020.05.01 01:26 | close | 4871 | 100.00 | 0.87003 | 0.86552 | 0.87712 | 13265.91 | 10324890.09 |
14614 | 2020.05.01 22:42 | buy | 4872 | 100.00 | 0.87801 | 0.00000 | 0.00000 | ||
14615 | 2020.05.01 22:42 | modify | 4872 | 100.00 | 0.87801 | 0.87442 | 0.88602 | ||
14616 | 2020.05.04 01:03 | close | 4872 | 100.00 | 0.87873 | 0.87442 | 0.88602 | 8355.37 | 10333245.46 |
14617 | 2020.05.04 21:23 | buy | 4873 | 100.00 | 0.87612 | 0.00000 | 0.00000 | ||
14618 | 2020.05.04 21:23 | modify | 4873 | 100.00 | 0.87612 | 0.87251 | 0.88411 | ||
14619 | 2020.05.05 02:41 | close | 4873 | 100.00 | 0.87627 | 0.87251 | 0.88411 | 942.07 | 10334187.53 |
14620 | 2020.05.06 00:16 | buy | 4874 | 100.00 | 0.87095 | 0.00000 | 0.00000 | ||
14621 | 2020.05.06 00:16 | modify | 4874 | 100.00 | 0.87095 | 0.86733 | 0.87893 | ||
14622 | 2020.05.06 03:52 | close | 4874 | 100.00 | 0.87114 | 0.86733 | 0.87893 | 2471.10 | 10336658.63 |
14623 | 2020.05.06 21:35 | sell | 4875 | 100.00 | 0.87523 | 0.00000 | 0.00000 | ||
14624 | 2020.05.06 21:35 | modify | 4875 | 100.00 | 0.87523 | 0.87884 | 0.86724 | ||
14625 | 2020.05.06 23:02 | close | 4875 | 100.00 | 0.87449 | 0.87884 | 0.86724 | 9625.18 | 10346283.81 |
14626 | 2020.05.07 00:00 | buy | 4876 | 100.00 | 0.87379 | 0.00000 | 0.00000 | ||
14627 | 2020.05.07 00:00 | modify | 4876 | 100.00 | 0.87379 | 0.87018 | 0.88178 | ||
14628 | 2020.05.07 00:13 | close | 4876 | 100.00 | 0.87473 | 0.87018 | 0.88178 | 12225.45 | 10358509.26 |
14629 | 2020.05.07 21:35 | sell | 4877 | 100.00 | 0.87584 | 0.00000 | 0.00000 | ||
14630 | 2020.05.07 21:35 | modify | 4877 | 100.00 | 0.87584 | 0.87943 | 0.86783 | ||
14631 | 2020.05.08 00:08 | close | 4877 | 100.00 | 0.87565 | 0.87943 | 0.86783 | 2359.51 | 10360868.77 |
14632 | 2020.05.08 00:40 | buy | 4878 | 100.00 | 0.87564 | 0.00000 | 0.00000 | ||
14633 | 2020.05.08 00:40 | modify | 4878 | 100.00 | 0.87564 | 0.87200 | 0.88360 | ||
14634 | 2020.05.08 01:13 | close | 4878 | 100.00 | 0.87636 | 0.87200 | 0.88360 | 9364.10 | 10370232.87 |
14635 | 2020.05.08 22:35 | buy | 4879 | 100.00 | 0.87309 | 0.00000 | 0.00000 | ||
14636 | 2020.05.08 22:35 | modify | 4879 | 100.00 | 0.87309 | 0.86950 | 0.88110 | ||
14637 | 2020.05.11 08:19 | close | 4879 | 100.00 | 0.87302 | 0.86950 | 0.88110 | -1919.20 | 10368313.67 |
14638 | 2020.05.11 23:57 | buy | 4880 | 100.00 | 0.87611 | 0.00000 | 0.00000 | ||
14639 | 2020.05.11 23:57 | modify | 4880 | 100.00 | 0.87611 | 0.87252 | 0.88412 | ||
14640 | 2020.05.12 02:29 | close | 4880 | 100.00 | 0.87625 | 0.87252 | 0.88412 | 812.00 | 10369125.67 |
14641 | 2020.05.12 23:48 | sell | 4881 | 100.00 | 0.88467 | 0.00000 | 0.00000 | ||
14642 | 2020.05.12 23:48 | modify | 4881 | 100.00 | 0.88467 | 0.88828 | 0.87668 | ||
14643 | 2020.05.13 04:40 | close | 4881 | 100.00 | 0.88485 | 0.88828 | 0.87668 | -2453.04 | 10366672.63 |
14644 | 2020.05.13 23:29 | buy | 4882 | 100.00 | 0.88430 | 0.00000 | 0.00000 | ||
14645 | 2020.05.13 23:29 | modify | 4882 | 100.00 | 0.88430 | 0.88072 | 0.89232 | ||
14646 | 2020.05.14 04:40 | close | 4882 | 100.00 | 0.88479 | 0.88072 | 0.89232 | 3346.39 | 10370019.02 |
14647 | 2020.05.14 22:13 | buy | 4883 | 100.00 | 0.88334 | 0.00000 | 0.00000 | ||
14648 | 2020.05.14 22:13 | modify | 4883 | 100.00 | 0.88334 | 0.87975 | 0.89135 | ||
14649 | 2020.05.15 01:38 | close | 4883 | 100.00 | 0.88375 | 0.87975 | 0.89135 | 4323.54 | 10374342.56 |
14650 | 2020.05.15 23:34 | sell | 4884 | 100.00 | 0.89318 | 0.00000 | 0.00000 | ||
14651 | 2020.05.15 23:34 | modify | 4884 | 100.00 | 0.89318 | 0.89676 | 0.88516 | ||
14652 | 2020.05.18 04:11 | close | 4884 | 100.00 | 0.89408 | 0.89676 | 0.88516 | -11818.01 | 10362524.55 |
14653 | 2020.05.19 21:12 | buy | 4885 | 100.00 | 0.89134 | 0.00000 | 0.00000 | ||
14654 | 2020.05.19 21:12 | modify | 4885 | 100.00 | 0.89134 | 0.88773 | 0.89933 | ||
14655 | 2020.05.19 23:35 | close | 4885 | 100.00 | 0.89233 | 0.88773 | 0.89933 | 12875.64 | 10375400.19 |
14656 | 2020.05.20 23:09 | buy | 4886 | 100.00 | 0.89734 | 0.00000 | 0.00000 | ||
14657 | 2020.05.20 23:09 | modify | 4886 | 100.00 | 0.89734 | 0.89377 | 0.90537 | ||
14658 | 2020.05.21 02:07 | close | 4886 | 100.00 | 0.89711 | 0.89377 | 0.90537 | -6017.71 | 10369382.48 |
14659 | 2020.05.21 22:59 | sell | 4887 | 100.00 | 0.89592 | 0.00000 | 0.00000 | ||
14660 | 2020.05.21 22:59 | modify | 4887 | 100.00 | 0.89592 | 0.89953 | 0.88793 | ||
14661 | 2020.05.22 00:09 | close | 4887 | 100.00 | 0.89518 | 0.89953 | 0.88793 | 9513.31 | 10378895.79 |
14662 | 2020.05.22 00:15 | buy | 4888 | 100.00 | 0.89497 | 0.00000 | 0.00000 | ||
14663 | 2020.05.22 00:15 | modify | 4888 | 100.00 | 0.89497 | 0.89142 | 0.90302 | ||
14664 | 2020.05.22 01:08 | close | 4888 | 100.00 | 0.89568 | 0.89142 | 0.90302 | 9234.05 | 10388129.84 |
14665 | 2020.05.22 22:05 | sell | 4889 | 100.00 | 0.89537 | 0.00000 | 0.00000 | ||
14666 | 2020.05.22 22:05 | modify | 4889 | 100.00 | 0.89537 | 0.89898 | 0.88738 | ||
14667 | 2020.05.25 00:05 | close | 4889 | 100.00 | 0.89464 | 0.89898 | 0.88738 | 9383.23 | 10397513.07 |
14668 | 2020.05.25 00:05 | buy | 4890 | 100.00 | 0.89464 | 0.00000 | 0.00000 | ||
14669 | 2020.05.25 00:05 | modify | 4890 | 100.00 | 0.89464 | 0.89112 | 0.90272 | ||
14670 | 2020.05.25 08:33 | close | 4890 | 100.00 | 0.89436 | 0.89112 | 0.90272 | -3641.60 | 10393871.47 |
14671 | 2020.05.27 00:03 | buy | 4891 | 100.00 | 0.89007 | 0.00000 | 0.00000 | ||
14672 | 2020.05.27 00:03 | modify | 4891 | 100.00 | 0.89007 | 0.88667 | 0.89827 | ||
14673 | 2020.05.27 03:14 | close | 4891 | 100.00 | 0.89042 | 0.88667 | 0.89827 | 4551.99 | 10398423.46 |
14674 | 2020.05.29 00:03 | buy | 4892 | 100.00 | 0.89809 | 0.00000 | 0.00000 | ||
14675 | 2020.05.29 00:03 | modify | 4892 | 100.00 | 0.89809 | 0.89469 | 0.90629 | ||
14676 | 2020.05.29 00:24 | close | 4892 | 100.00 | 0.89880 | 0.89469 | 0.90629 | 9234.05 | 10407657.51 |
14677 | 2020.05.29 22:44 | buy | 4893 | 100.00 | 0.89958 | 0.00000 | 0.00000 | ||
14678 | 2020.05.29 22:44 | modify | 4893 | 100.00 | 0.89958 | 0.89599 | 0.90759 | ||
14679 | 2020.06.01 00:05 | close | 4893 | 100.00 | 0.90131 | 0.89599 | 0.90759 | 21491.06 | 10429148.57 |
14680 | 2020.06.01 00:05 | sell | 4894 | 100.00 | 0.90131 | 0.00000 | 0.00000 | ||
14681 | 2020.06.01 00:05 | modify | 4894 | 100.00 | 0.90131 | 0.90511 | 0.89351 | ||
14682 | 2020.06.01 00:07 | close | 4894 | 100.00 | 0.90046 | 0.90511 | 0.89351 | 11055.87 | 10440204.44 |
14683 | 2020.06.01 21:09 | buy | 4895 | 100.00 | 0.89161 | 0.00000 | 0.00000 | ||
14684 | 2020.06.01 21:09 | modify | 4895 | 100.00 | 0.89161 | 0.88802 | 0.89962 | ||
14685 | 2020.06.01 23:49 | close | 4895 | 100.00 | 0.89133 | 0.88802 | 0.89962 | -3641.60 | 10436562.84 |
14686 | 2020.06.01 23:55 | sell | 4896 | 100.00 | 0.89146 | 0.00000 | 0.00000 | ||
14687 | 2020.06.01 23:55 | modify | 4896 | 100.00 | 0.89146 | 0.89504 | 0.88344 | ||
14688 | 2020.06.02 00:04 | close | 4896 | 100.00 | 0.89071 | 0.89504 | 0.88344 | 9643.37 | 10446206.21 |
14689 | 2020.06.03 22:18 | sell | 4897 | 100.00 | 0.89326 | 0.00000 | 0.00000 | ||
14690 | 2020.06.03 22:18 | modify | 4897 | 100.00 | 0.89326 | 0.89687 | 0.88527 | ||
14691 | 2020.06.04 00:09 | close | 4897 | 100.00 | 0.89315 | 0.89687 | 0.88527 | 1095.36 | 10447301.57 |
14692 | 2020.06.05 00:20 | buy | 4898 | 100.00 | 0.89895 | 0.00000 | 0.00000 | ||
14693 | 2020.06.05 00:20 | modify | 4898 | 100.00 | 0.89895 | 0.89537 | 0.90697 | ||
14694 | 2020.06.05 00:47 | close | 4898 | 100.00 | 0.90024 | 0.89537 | 0.90697 | 16777.35 | 10464078.92 |
14695 | 2020.06.05 23:13 | buy | 4899 | 100.00 | 0.89086 | 0.00000 | 0.00000 | ||
14696 | 2020.06.05 23:13 | modify | 4899 | 100.00 | 0.89086 | 0.88727 | 0.89887 | ||
14697 | 2020.06.08 09:51 | close | 4899 | 100.00 | 0.88995 | 0.88727 | 0.89887 | -12843.98 | 10451234.94 |
14698 | 2020.06.08 21:41 | buy | 4900 | 100.00 | 0.88873 | 0.00000 | 0.00000 | ||
14699 | 2020.06.08 21:41 | modify | 4900 | 100.00 | 0.88873 | 0.88512 | 0.89672 | ||
14700 | 2020.06.09 06:46 | close | 4900 | 100.00 | 0.88786 | 0.88512 | 0.89672 | -12323.76 | 10438911.18 |
14701 | 2020.06.09 22:54 | sell | 4901 | 100.00 | 0.89083 | 0.00000 | 0.00000 | ||
14702 | 2020.06.09 22:54 | modify | 4901 | 100.00 | 0.89083 | 0.89444 | 0.88284 | ||
14703 | 2020.06.10 00:02 | close | 4901 | 100.00 | 0.89003 | 0.89444 | 0.88284 | 10293.72 | 10449204.90 |
14704 | 2020.06.10 21:02 | buy | 4902 | 100.00 | 0.88956 | 0.00000 | 0.00000 | ||
14705 | 2020.06.10 21:02 | modify | 4902 | 100.00 | 0.88956 | 0.88597 | 0.89757 | ||
14706 | 2020.06.10 21:07 | close | 4902 | 100.00 | 0.89057 | 0.88597 | 0.89757 | 13135.76 | 10462340.66 |
14707 | 2020.06.10 21:07 | sell | 4903 | 100.00 | 0.89057 | 0.00000 | 0.00000 | ||
14708 | 2020.06.10 21:07 | modify | 4903 | 100.00 | 0.89057 | 0.89416 | 0.88256 | ||
14709 | 2020.06.11 02:58 | s/l | 4903 | 100.00 | 0.89416 | 0.89416 | 0.88256 | -47030.17 | 10415310.49 |
14710 | 2020.06.11 23:08 | buy | 4904 | 100.00 | 0.89680 | 0.00000 | 0.00000 | ||
14711 | 2020.06.11 23:08 | modify | 4904 | 100.00 | 0.89680 | 0.89319 | 0.90479 | ||
14712 | 2020.06.12 01:17 | close | 4904 | 100.00 | 0.89763 | 0.89319 | 0.90479 | 9785.93 | 10425096.42 |
14713 | 2020.06.12 21:10 | sell | 4905 | 100.00 | 0.89953 | 0.00000 | 0.00000 | ||
14714 | 2020.06.12 21:10 | modify | 4905 | 100.00 | 0.89953 | 0.90314 | 0.89154 | ||
14715 | 2020.06.12 22:18 | close | 4905 | 100.00 | 0.89874 | 0.90314 | 0.89154 | 10275.45 | 10435371.87 |
14716 | 2020.06.12 23:40 | buy | 4906 | 100.00 | 0.89814 | 0.00000 | 0.00000 | ||
14717 | 2020.06.12 23:40 | modify | 4906 | 100.00 | 0.89814 | 0.89453 | 0.90613 | ||
14718 | 2020.06.15 01:09 | close | 4906 | 100.00 | 0.89882 | 0.89453 | 0.90613 | 7835.07 | 10443206.94 |
14719 | 2020.06.15 21:05 | sell | 4907 | 100.00 | 0.89949 | 0.00000 | 0.00000 | ||
14720 | 2020.06.15 21:05 | modify | 4907 | 100.00 | 0.89949 | 0.90310 | 0.89150 | ||
14721 | 2020.06.15 22:27 | close | 4907 | 100.00 | 0.89878 | 0.90310 | 0.89150 | 9234.90 | 10452441.84 |
14722 | 2020.06.16 00:26 | buy | 4908 | 100.00 | 0.89785 | 0.00000 | 0.00000 | ||
14723 | 2020.06.16 00:26 | modify | 4908 | 100.00 | 0.89785 | 0.89422 | 0.90582 | ||
14724 | 2020.06.16 08:39 | s/l | 4908 | 100.00 | 0.89422 | 0.89422 | 0.90582 | -47210.70 | 10405231.14 |
14725 | 2020.06.16 21:58 | sell | 4909 | 100.00 | 0.89606 | 0.00000 | 0.00000 | ||
14726 | 2020.06.16 21:58 | modify | 4909 | 100.00 | 0.89606 | 0.89965 | 0.88805 | ||
14727 | 2020.06.17 00:16 | close | 4909 | 100.00 | 0.89558 | 0.89965 | 0.88805 | 6131.51 | 10411362.65 |
14728 | 2020.06.17 00:29 | buy | 4910 | 100.00 | 0.89528 | 0.00000 | 0.00000 | ||
14729 | 2020.06.17 00:29 | modify | 4910 | 100.00 | 0.89528 | 0.89169 | 0.90329 | ||
14730 | 2020.06.17 01:14 | close | 4910 | 100.00 | 0.89598 | 0.89169 | 0.90329 | 9103.99 | 10420466.64 |
14731 | 2020.06.17 21:13 | buy | 4911 | 100.00 | 0.89459 | 0.00000 | 0.00000 | ||
14732 | 2020.06.17 21:13 | modify | 4911 | 100.00 | 0.89459 | 0.89100 | 0.90260 | ||
14733 | 2020.06.17 21:45 | close | 4911 | 100.00 | 0.89530 | 0.89100 | 0.90260 | 9234.05 | 10429700.69 |
14734 | 2020.06.18 00:13 | sell | 4912 | 100.00 | 0.89595 | 0.00000 | 0.00000 | ||
14735 | 2020.06.18 00:13 | modify | 4912 | 100.00 | 0.89595 | 0.89957 | 0.88797 | ||
14736 | 2020.06.18 00:35 | close | 4912 | 100.00 | 0.89525 | 0.89957 | 0.88797 | 9104.83 | 10438805.52 |
14737 | 2020.06.18 22:08 | sell | 4913 | 100.00 | 0.90262 | 0.00000 | 0.00000 | ||
14738 | 2020.06.18 22:08 | modify | 4913 | 100.00 | 0.90262 | 0.90623 | 0.89463 | ||
14739 | 2020.06.18 23:15 | close | 4913 | 100.00 | 0.90186 | 0.90623 | 0.89463 | 9885.09 | 10448690.61 |
14740 | 2020.06.19 23:21 | buy | 4914 | 100.00 | 0.90465 | 0.00000 | 0.00000 | ||
14741 | 2020.06.19 23:21 | modify | 4914 | 100.00 | 0.90465 | 0.90106 | 0.91266 | ||
14742 | 2020.06.22 00:19 | close | 4914 | 100.00 | 0.90529 | 0.90106 | 0.91266 | 7314.72 | 10456005.33 |
14743 | 2020.06.25 22:56 | buy | 4915 | 100.00 | 0.90342 | 0.00000 | 0.00000 | ||
14744 | 2020.06.25 22:56 | modify | 4915 | 100.00 | 0.90342 | 0.89981 | 0.91141 | ||
14745 | 2020.06.26 04:20 | close | 4915 | 100.00 | 0.90315 | 0.89981 | 0.91141 | -4520.28 | 10451485.05 |
14746 | 2020.06.29 00:05 | buy | 4916 | 100.00 | 0.90891 | 0.00000 | 0.00000 | ||
14747 | 2020.06.29 00:05 | modify | 4916 | 100.00 | 0.90891 | 0.90489 | 0.91649 | ||
14748 | 2020.06.29 01:09 | close | 4916 | 100.00 | 0.90969 | 0.90489 | 0.91649 | 10144.29 | 10461629.34 |
14749 | 2020.06.30 00:01 | buy | 4917 | 100.00 | 0.91356 | 0.00000 | 0.00000 | ||
14750 | 2020.06.30 00:01 | modify | 4917 | 100.00 | 0.91356 | 0.91005 | 0.92165 | ||
14751 | 2020.06.30 04:11 | close | 4917 | 100.00 | 0.91385 | 0.91005 | 0.92165 | 3771.60 | 10465400.94 |
14752 | 2020.06.30 21:25 | buy | 4918 | 100.00 | 0.90713 | 0.00000 | 0.00000 | ||
14753 | 2020.06.30 21:25 | modify | 4918 | 100.00 | 0.90713 | 0.90354 | 0.91514 | ||
14754 | 2020.07.01 02:40 | close | 4918 | 100.00 | 0.90675 | 0.90354 | 0.91514 | -5950.89 | 10459450.05 |
14755 | 2020.07.03 00:15 | buy | 4919 | 100.00 | 0.90098 | 0.00000 | 0.00000 | ||
14756 | 2020.07.03 00:15 | modify | 4919 | 100.00 | 0.90098 | 0.89735 | 0.90895 | ||
14757 | 2020.07.03 03:06 | close | 4919 | 100.00 | 0.90153 | 0.89735 | 0.90895 | 7153.03 | 10466603.08 |
14758 | 2020.07.03 21:52 | buy | 4920 | 100.00 | 0.90096 | 0.00000 | 0.00000 | ||
14759 | 2020.07.03 21:52 | modify | 4920 | 100.00 | 0.90096 | 0.89737 | 0.90897 | ||
14760 | 2020.07.06 00:41 | close | 4920 | 100.00 | 0.90141 | 0.89737 | 0.90897 | 4843.68 | 10471446.76 |
14761 | 2020.07.06 00:42 | sell | 4921 | 100.00 | 0.90173 | 0.00000 | 0.00000 | ||
14762 | 2020.07.06 00:42 | modify | 4921 | 100.00 | 0.90173 | 0.90530 | 0.89370 | ||
14763 | 2020.07.06 15:06 | s/l | 4921 | 100.00 | 0.90530 | 0.90530 | 0.89370 | -46434.28 | 10425012.48 |
14764 | 2020.07.13 00:41 | buy | 4922 | 100.00 | 0.89436 | 0.00000 | 0.00000 | ||
14765 | 2020.07.13 00:41 | modify | 4922 | 100.00 | 0.89436 | 0.89080 | 0.90240 | ||
14766 | 2020.07.13 01:02 | close | 4922 | 100.00 | 0.89515 | 0.89080 | 0.90240 | 10274.42 | 10435286.90 |
14767 | 2020.07.13 21:03 | sell | 4923 | 100.00 | 0.90280 | 0.00000 | 0.00000 | ||
14768 | 2020.07.13 21:03 | modify | 4923 | 100.00 | 0.90280 | 0.90639 | 0.89479 | ||
14769 | 2020.07.14 00:04 | close | 4923 | 100.00 | 0.90327 | 0.90639 | 0.89479 | -6225.00 | 10429061.90 |
14770 | 2020.07.14 00:05 | buy | 4924 | 100.00 | 0.90300 | 0.00000 | 0.00000 | ||
14771 | 2020.07.14 00:05 | modify | 4924 | 100.00 | 0.90300 | 0.89951 | 0.91111 | ||
14772 | 2020.07.14 02:21 | close | 4924 | 100.00 | 0.90362 | 0.89951 | 0.91111 | 8063.47 | 10437125.37 |
14773 | 2020.07.15 00:15 | buy | 4925 | 100.00 | 0.90692 | 0.00000 | 0.00000 | ||
14774 | 2020.07.15 00:15 | modify | 4925 | 100.00 | 0.90692 | 0.90331 | 0.91491 | ||
14775 | 2020.07.15 00:34 | close | 4925 | 100.00 | 0.90771 | 0.90331 | 0.91491 | 10274.43 | 10447399.80 |
14776 | 2020.07.17 00:17 | buy | 4926 | 100.00 | 0.90627 | 0.00000 | 0.00000 | ||
14777 | 2020.07.17 00:17 | modify | 4926 | 100.00 | 0.90627 | 0.90265 | 0.91425 | ||
14778 | 2020.07.17 06:24 | close | 4926 | 100.00 | 0.90609 | 0.90265 | 0.91425 | -2341.01 | 10445058.79 |
14779 | 2020.07.17 21:07 | buy | 4927 | 100.00 | 0.91023 | 0.00000 | 0.00000 | ||
14780 | 2020.07.17 21:07 | modify | 4927 | 100.00 | 0.91023 | 0.90662 | 0.91822 | ||
14781 | 2020.07.20 03:55 | close | 4927 | 100.00 | 0.91025 | 0.90662 | 0.91822 | -748.69 | 10444310.10 |
14782 | 2020.07.20 21:08 | buy | 4928 | 100.00 | 0.90334 | 0.00000 | 0.00000 | ||
14783 | 2020.07.20 21:08 | modify | 4928 | 100.00 | 0.90334 | 0.89970 | 0.91130 | ||
14784 | 2020.07.20 22:35 | close | 4928 | 100.00 | 0.90393 | 0.89970 | 0.91130 | 7673.36 | 10451983.46 |
14785 | 2020.07.20 22:56 | sell | 4929 | 100.00 | 0.90434 | 0.00000 | 0.00000 | ||
14786 | 2020.07.20 22:56 | modify | 4929 | 100.00 | 0.90434 | 0.90793 | 0.89633 | ||
14787 | 2020.07.21 00:06 | close | 4929 | 100.00 | 0.90363 | 0.90793 | 0.89633 | 9123.17 | 10461106.63 |
14788 | 2020.07.21 00:23 | buy | 4930 | 100.00 | 0.90348 | 0.00000 | 0.00000 | ||
14789 | 2020.07.21 00:23 | modify | 4930 | 100.00 | 0.90348 | 0.89989 | 0.91149 | ||
14790 | 2020.07.21 01:36 | close | 4930 | 100.00 | 0.90420 | 0.89989 | 0.91149 | 9364.10 | 10470470.73 |
14791 | 2020.07.21 22:27 | sell | 4931 | 100.00 | 0.90442 | 0.00000 | 0.00000 | ||
14792 | 2020.07.21 22:27 | modify | 4931 | 100.00 | 0.90442 | 0.90803 | 0.89643 | ||
14793 | 2020.07.22 03:47 | close | 4931 | 100.00 | 0.90537 | 0.90803 | 0.89643 | -12468.45 | 10458002.28 |
14794 | 2020.07.23 22:06 | buy | 4932 | 100.00 | 0.91057 | 0.00000 | 0.00000 | ||
14795 | 2020.07.23 22:06 | modify | 4932 | 100.00 | 0.91057 | 0.90696 | 0.91856 | ||
14796 | 2020.07.24 01:17 | close | 4932 | 100.00 | 0.91044 | 0.90696 | 0.91856 | -2699.54 | 10455302.74 |
14797 | 2020.07.24 23:14 | sell | 4933 | 100.00 | 0.91051 | 0.00000 | 0.00000 | ||
14798 | 2020.07.24 23:14 | modify | 4933 | 100.00 | 0.91051 | 0.91412 | 0.90252 | ||
14799 | 2020.07.27 00:05 | close | 4933 | 100.00 | 0.90988 | 0.91412 | 0.90252 | 8082.61 | 10463385.35 |
14800 | 2020.07.27 00:11 | buy | 4934 | 100.00 | 0.90965 | 0.00000 | 0.00000 | ||
14801 | 2020.07.27 00:11 | modify | 4934 | 100.00 | 0.90965 | 0.90615 | 0.91775 | ||
14802 | 2020.07.27 00:20 | close | 4934 | 100.00 | 0.91056 | 0.90615 | 0.91775 | 11835.18 | 10475220.53 |
14803 | 2020.07.27 21:10 | sell | 4935 | 100.00 | 0.91349 | 0.00000 | 0.00000 | ||
14804 | 2020.07.27 21:10 | modify | 4935 | 100.00 | 0.91349 | 0.91710 | 0.90550 | ||
14805 | 2020.07.27 22:07 | close | 4935 | 100.00 | 0.91277 | 0.91710 | 0.90550 | 9365.04 | 10484585.57 |
14806 | 2020.07.28 00:01 | buy | 4936 | 100.00 | 0.91168 | 0.00000 | 0.00000 | ||
14807 | 2020.07.28 00:01 | modify | 4936 | 100.00 | 0.91168 | 0.90807 | 0.91967 | ||
14808 | 2020.07.28 01:41 | close | 4936 | 100.00 | 0.91240 | 0.90807 | 0.91967 | 9364.10 | 10493949.67 |
14809 | 2020.07.28 23:38 | sell | 4937 | 100.00 | 0.90636 | 0.00000 | 0.00000 | ||
14810 | 2020.07.28 23:38 | modify | 4937 | 100.00 | 0.90636 | 0.90995 | 0.89835 | ||
14811 | 2020.07.29 00:04 | close | 4937 | 100.00 | 0.90556 | 0.90995 | 0.89835 | 10293.80 | 10504243.47 |
14812 | 2020.07.29 21:37 | buy | 4938 | 100.00 | 0.90660 | 0.00000 | 0.00000 | ||
14813 | 2020.07.29 21:37 | modify | 4938 | 100.00 | 0.90660 | 0.90299 | 0.91459 | ||
14814 | 2020.07.29 21:55 | close | 4938 | 100.00 | 0.90730 | 0.90299 | 0.91459 | 9103.99 | 10513347.46 |
14815 | 2020.07.29 22:10 | sell | 4939 | 100.00 | 0.90789 | 0.00000 | 0.00000 | ||
14816 | 2020.07.29 22:10 | modify | 4939 | 100.00 | 0.90789 | 0.91148 | 0.89988 | ||
14817 | 2020.07.29 22:23 | close | 4939 | 100.00 | 0.90695 | 0.91148 | 0.89988 | 12226.58 | 10525574.04 |
14818 | 2020.07.30 00:00 | buy | 4940 | 100.00 | 0.90620 | 0.00000 | 0.00000 | ||
14819 | 2020.07.30 00:00 | modify | 4940 | 100.00 | 0.90620 | 0.90261 | 0.91421 | ||
14820 | 2020.07.30 00:15 | close | 4940 | 100.00 | 0.90700 | 0.90261 | 0.91421 | 10404.56 | 10535978.60 |
14821 | 2020.07.30 22:54 | sell | 4941 | 100.00 | 0.90491 | 0.00000 | 0.00000 | ||
14822 | 2020.07.30 22:54 | modify | 4941 | 100.00 | 0.90491 | 0.90852 | 0.89692 | ||
14823 | 2020.07.30 23:42 | close | 4941 | 100.00 | 0.90424 | 0.90852 | 0.89692 | 8714.69 | 10544693.29 |
14824 | 2020.07.31 00:14 | buy | 4942 | 100.00 | 0.90402 | 0.00000 | 0.00000 | ||
14825 | 2020.07.31 00:14 | modify | 4942 | 100.00 | 0.90402 | 0.90041 | 0.91201 | ||
14826 | 2020.07.31 01:45 | close | 4942 | 100.00 | 0.90475 | 0.90041 | 0.91201 | 9494.17 | 10554187.46 |
14827 | 2020.07.31 23:12 | sell | 4943 | 100.00 | 0.90059 | 0.00000 | 0.00000 | ||
14828 | 2020.07.31 23:12 | modify | 4943 | 100.00 | 0.90059 | 0.90418 | 0.89258 | ||
14829 | 2020.07.31 23:51 | close | 4943 | 100.00 | 0.89989 | 0.90418 | 0.89258 | 9104.90 | 10563292.36 |
14830 | 2020.08.04 00:05 | buy | 4944 | 100.00 | 0.89911 | 0.00000 | 0.00000 | ||
14831 | 2020.08.04 00:05 | modify | 4944 | 100.00 | 0.89911 | 0.89560 | 0.90720 | ||
14832 | 2020.08.04 03:23 | close | 4944 | 100.00 | 0.89943 | 0.89560 | 0.90720 | 4161.82 | 10567454.18 |
14833 | 2020.08.04 21:02 | sell | 4945 | 100.00 | 0.90233 | 0.00000 | 0.00000 | ||
14834 | 2020.08.04 21:02 | modify | 4945 | 100.00 | 0.90233 | 0.90594 | 0.89434 | ||
14835 | 2020.08.05 00:01 | close | 4945 | 100.00 | 0.90255 | 0.90594 | 0.89434 | -2973.30 | 10564480.88 |
14836 | 2020.08.06 00:16 | buy | 4946 | 100.00 | 0.90372 | 0.00000 | 0.00000 | ||
14837 | 2020.08.06 00:16 | modify | 4946 | 100.00 | 0.90372 | 0.90014 | 0.91174 | ||
14838 | 2020.08.06 01:21 | close | 4946 | 100.00 | 0.90447 | 0.90014 | 0.91174 | 9754.20 | 10574235.08 |
14839 | 2020.08.07 00:01 | buy | 4947 | 100.00 | 0.90268 | 0.00000 | 0.00000 | ||
14840 | 2020.08.07 00:01 | modify | 4947 | 100.00 | 0.90268 | 0.89911 | 0.91071 | ||
14841 | 2020.08.07 00:19 | close | 4947 | 100.00 | 0.90351 | 0.89911 | 0.91071 | 10794.65 | 10585029.73 |
14842 | 2020.08.10 21:02 | sell | 4948 | 100.00 | 0.89949 | 0.00000 | 0.00000 | ||
14843 | 2020.08.10 21:02 | modify | 4948 | 100.00 | 0.89949 | 0.90310 | 0.89150 | ||
14844 | 2020.08.10 22:07 | close | 4948 | 100.00 | 0.89837 | 0.90310 | 0.89150 | 14567.61 | 10599597.34 |
14845 | 2020.08.11 00:15 | buy | 4949 | 100.00 | 0.89752 | 0.00000 | 0.00000 | ||
14846 | 2020.08.11 00:15 | modify | 4949 | 100.00 | 0.89752 | 0.89386 | 0.90546 | ||
14847 | 2020.08.11 05:41 | close | 4949 | 100.00 | 0.89745 | 0.89386 | 0.90546 | -910.39 | 10598686.95 |
14848 | 2020.08.12 21:13 | sell | 4950 | 100.00 | 0.90479 | 0.00000 | 0.00000 | ||
14849 | 2020.08.12 21:13 | modify | 4950 | 100.00 | 0.90479 | 0.90840 | 0.89680 | ||
14850 | 2020.08.12 23:54 | close | 4950 | 100.00 | 0.90446 | 0.90840 | 0.89680 | 4292.24 | 10602979.19 |
14851 | 2020.08.12 23:58 | buy | 4951 | 100.00 | 0.90426 | 0.00000 | 0.00000 | ||
14852 | 2020.08.12 23:58 | modify | 4951 | 100.00 | 0.90426 | 0.90067 | 0.91227 | ||
14853 | 2020.08.13 07:17 | close | 4951 | 100.00 | 0.90435 | 0.90067 | 0.91227 | -1855.90 | 10601123.29 |
14854 | 2020.08.13 22:59 | sell | 4952 | 100.00 | 0.90471 | 0.00000 | 0.00000 | ||
14855 | 2020.08.13 22:59 | modify | 4952 | 100.00 | 0.90471 | 0.90832 | 0.89672 | ||
14856 | 2020.08.14 00:02 | close | 4952 | 100.00 | 0.90366 | 0.90832 | 0.89672 | 13545.34 | 10614668.63 |
14857 | 2020.08.14 00:02 | buy | 4953 | 100.00 | 0.90366 | 0.00000 | 0.00000 | ||
14858 | 2020.08.14 00:02 | modify | 4953 | 100.00 | 0.90366 | 0.90021 | 0.91181 | ||
14859 | 2020.08.14 00:28 | close | 4953 | 100.00 | 0.90438 | 0.90021 | 0.91181 | 9364.03 | 10624032.66 |
14860 | 2020.08.17 00:05 | buy | 4954 | 100.00 | 0.90390 | 0.00000 | 0.00000 | ||
14861 | 2020.08.17 00:06 | modify | 4954 | 100.00 | 0.90390 | 0.90043 | 0.91203 | ||
14862 | 2020.08.17 03:08 | close | 4954 | 100.00 | 0.90441 | 0.90043 | 0.91203 | 6632.86 | 10630665.52 |
14863 | 2020.08.18 00:08 | buy | 4955 | 100.00 | 0.90502 | 0.00000 | 0.00000 | ||
14864 | 2020.08.18 00:08 | modify | 4955 | 100.00 | 0.90502 | 0.90154 | 0.91314 | ||
14865 | 2020.08.18 00:36 | close | 4955 | 100.00 | 0.90573 | 0.90154 | 0.91314 | 9233.98 | 10639899.50 |
14866 | 2020.08.19 21:04 | sell | 4956 | 100.00 | 0.90316 | 0.00000 | 0.00000 | ||
14867 | 2020.08.19 21:04 | modify | 4956 | 100.00 | 0.90316 | 0.90675 | 0.89515 | ||
14868 | 2020.08.19 23:37 | close | 4956 | 100.00 | 0.90389 | 0.90675 | 0.89515 | -9494.96 | 10630404.54 |
14869 | 2020.08.20 00:00 | buy | 4957 | 100.00 | 0.90346 | 0.00000 | 0.00000 | ||
14870 | 2020.08.20 00:00 | modify | 4957 | 100.00 | 0.90346 | 0.89996 | 0.91156 | ||
14871 | 2020.08.20 02:09 | close | 4957 | 100.00 | 0.90370 | 0.89996 | 0.91156 | 3121.34 | 10633525.88 |
14872 | 2020.08.20 21:49 | buy | 4958 | 100.00 | 0.89730 | 0.00000 | 0.00000 | ||
14873 | 2020.08.20 21:49 | modify | 4958 | 100.00 | 0.89730 | 0.89371 | 0.90531 | ||
14874 | 2020.08.20 23:58 | close | 4958 | 100.00 | 0.89751 | 0.89371 | 0.90531 | 2731.18 | 10636257.06 |
14875 | 2020.08.21 22:59 | sell | 4959 | 100.00 | 0.90091 | 0.00000 | 0.00000 | ||
14876 | 2020.08.21 22:59 | modify | 4959 | 100.00 | 0.90091 | 0.90452 | 0.89292 | ||
14877 | 2020.08.24 01:11 | close | 4959 | 100.00 | 0.90074 | 0.90452 | 0.89292 | 2099.36 | 10638356.42 |
14878 | 2020.08.24 22:42 | buy | 4960 | 100.00 | 0.90262 | 0.00000 | 0.00000 | ||
14879 | 2020.08.24 22:42 | modify | 4960 | 100.00 | 0.90262 | 0.89901 | 0.91061 | ||
14880 | 2020.08.25 01:25 | close | 4960 | 100.00 | 0.90237 | 0.89901 | 0.91061 | -4260.20 | 10634096.22 |
14881 | 2020.08.26 00:01 | buy | 4961 | 100.00 | 0.89944 | 0.00000 | 0.00000 | ||
14882 | 2020.08.26 00:02 | modify | 4961 | 100.00 | 0.89944 | 0.89582 | 0.90742 | ||
14883 | 2020.08.26 03:08 | close | 4961 | 100.00 | 0.90011 | 0.89582 | 0.90742 | 8713.76 | 10642809.98 |
14884 | 2020.08.28 00:17 | buy | 4962 | 100.00 | 0.89458 | 0.00000 | 0.00000 | ||
14885 | 2020.08.28 00:17 | modify | 4962 | 100.00 | 0.89458 | 0.89114 | 0.90274 | ||
14886 | 2020.08.28 01:10 | close | 4962 | 100.00 | 0.89532 | 0.89114 | 0.90274 | 9624.21 | 10652434.19 |
14887 | 2020.09.02 21:05 | buy | 4963 | 100.00 | 0.88784 | 0.00000 | 0.00000 | ||
14888 | 2020.09.02 21:05 | modify | 4963 | 100.00 | 0.88784 | 0.88423 | 0.89583 | ||
14889 | 2020.09.03 04:05 | close | 4963 | 100.00 | 0.88765 | 0.88423 | 0.89583 | -5497.50 | 10646936.69 |
14890 | 2020.09.03 21:26 | sell | 4964 | 100.00 | 0.89303 | 0.00000 | 0.00000 | ||
14891 | 2020.09.03 21:26 | modify | 4964 | 100.00 | 0.89303 | 0.89662 | 0.88502 | ||
14892 | 2020.09.04 00:00 | close | 4964 | 100.00 | 0.89237 | 0.89662 | 0.88502 | 8472.82 | 10655409.51 |
14893 | 2020.09.04 00:01 | buy | 4965 | 100.00 | 0.89198 | 0.00000 | 0.00000 | ||
14894 | 2020.09.04 00:01 | modify | 4965 | 100.00 | 0.89198 | 0.88832 | 0.89992 | ||
14895 | 2020.09.04 01:50 | close | 4965 | 100.00 | 0.89241 | 0.88832 | 0.89992 | 5592.50 | 10661002.01 |
14896 | 2020.09.04 21:23 | buy | 4966 | 100.00 | 0.89232 | 0.00000 | 0.00000 | ||
14897 | 2020.09.04 21:23 | modify | 4966 | 100.00 | 0.89232 | 0.88874 | 0.90034 | ||
14898 | 2020.09.07 00:05 | close | 4966 | 100.00 | 0.89295 | 0.88874 | 0.90034 | 7184.85 | 10668186.86 |
14899 | 2020.09.07 00:05 | sell | 4967 | 100.00 | 0.89295 | 0.00000 | 0.00000 | ||
14900 | 2020.09.07 00:05 | modify | 4967 | 100.00 | 0.89295 | 0.89656 | 0.88496 | ||
14901 | 2020.09.07 00:18 | close | 4967 | 100.00 | 0.89225 | 0.89656 | 0.88496 | 9104.90 | 10677291.76 |
14902 | 2020.09.07 00:21 | sell | 4968 | 100.00 | 0.89283 | 0.00000 | 0.00000 | ||
14903 | 2020.09.07 00:22 | modify | 4968 | 100.00 | 0.89283 | 0.89554 | 0.88394 | ||
14904 | 2020.09.07 03:34 | close | 4968 | 100.00 | 0.89313 | 0.89554 | 0.88394 | -3902.10 | 10673389.66 |
14905 | 2020.09.08 00:17 | buy | 4969 | 100.00 | 0.89649 | 0.00000 | 0.00000 | ||
14906 | 2020.09.08 00:17 | modify | 4969 | 100.00 | 0.89649 | 0.89301 | 0.90461 | ||
14907 | 2020.09.08 00:41 | close | 4969 | 100.00 | 0.89729 | 0.89301 | 0.90461 | 10404.64 | 10683794.30 |
14908 | 2020.09.09 00:11 | buy | 4970 | 100.00 | 0.90629 | 0.00000 | 0.00000 | ||
14909 | 2020.09.09 00:11 | modify | 4970 | 100.00 | 0.90629 | 0.90268 | 0.91428 | ||
14910 | 2020.09.09 01:02 | close | 4970 | 100.00 | 0.90737 | 0.90268 | 0.91428 | 14046.27 | 10697840.57 |
14911 | 2020.09.10 23:18 | buy | 4971 | 100.00 | 0.92324 | 0.00000 | 0.00000 | ||
14912 | 2020.09.10 23:18 | modify | 4971 | 100.00 | 0.92324 | 0.91963 | 0.93123 | ||
14913 | 2020.09.11 02:19 | close | 4971 | 100.00 | 0.92298 | 0.91963 | 0.93123 | -4390.31 | 10693450.26 |
14914 | 2020.09.14 00:05 | sell | 4972 | 100.00 | 0.92573 | 0.00000 | 0.00000 | ||
14915 | 2020.09.14 00:05 | modify | 4972 | 100.00 | 0.92573 | 0.92944 | 0.91784 | ||
14916 | 2020.09.14 00:25 | close | 4972 | 100.00 | 0.92442 | 0.92944 | 0.91784 | 17039.17 | 10710489.43 |
14917 | 2020.09.14 00:25 | buy | 4973 | 100.00 | 0.92442 | 0.00000 | 0.00000 | ||
14918 | 2020.09.14 00:25 | modify | 4973 | 100.00 | 0.92442 | 0.92079 | 0.93239 | ||
14919 | 2020.09.14 01:03 | close | 4973 | 100.00 | 0.92527 | 0.92079 | 0.93239 | 11054.93 | 10721544.36 |
14920 | 2020.09.14 21:18 | sell | 4974 | 100.00 | 0.92265 | 0.00000 | 0.00000 | ||
14921 | 2020.09.14 21:18 | modify | 4974 | 100.00 | 0.92265 | 0.92623 | 0.91463 | ||
14922 | 2020.09.15 09:28 | close | 4974 | 100.00 | 0.92362 | 0.92623 | 0.91463 | -12728.50 | 10708815.86 |
14923 | 2020.09.16 22:04 | buy | 4975 | 100.00 | 0.91061 | 0.00000 | 0.00000 | ||
14924 | 2020.09.16 22:04 | modify | 4975 | 100.00 | 0.91061 | 0.90700 | 0.91860 | ||
14925 | 2020.09.17 02:12 | close | 4975 | 100.00 | 0.91116 | 0.90700 | 0.91860 | 4126.73 | 10712942.59 |
14926 | 2020.09.17 21:38 | sell | 4976 | 100.00 | 0.91413 | 0.00000 | 0.00000 | ||
14927 | 2020.09.17 21:38 | modify | 4976 | 100.00 | 0.91413 | 0.91771 | 0.90611 | ||
14928 | 2020.09.17 22:01 | close | 4976 | 100.00 | 0.91326 | 0.91771 | 0.90611 | 11316.01 | 10724258.60 |
14929 | 2020.09.17 23:17 | buy | 4977 | 100.00 | 0.91276 | 0.00000 | 0.00000 | ||
14930 | 2020.09.17 23:17 | modify | 4977 | 100.00 | 0.91276 | 0.90914 | 0.92074 | ||
14931 | 2020.09.18 01:04 | close | 4977 | 100.00 | 0.91342 | 0.90914 | 0.92074 | 7574.96 | 10731833.56 |
14932 | 2020.09.21 00:05 | buy | 4978 | 100.00 | 0.91562 | 0.00000 | 0.00000 | ||
14933 | 2020.09.21 00:05 | modify | 4978 | 100.00 | 0.91562 | 0.91203 | 0.92363 | ||
14934 | 2020.09.21 07:01 | close | 4978 | 100.00 | 0.91580 | 0.91203 | 0.92363 | 2341.01 | 10734174.57 |
14935 | 2020.09.21 22:54 | buy | 4979 | 100.00 | 0.91823 | 0.00000 | 0.00000 | ||
14936 | 2020.09.21 22:54 | modify | 4979 | 100.00 | 0.91823 | 0.91462 | 0.92622 | ||
14937 | 2020.09.22 03:39 | close | 4979 | 100.00 | 0.91823 | 0.91462 | 0.92622 | -1008.80 | 10733165.77 |
14938 | 2020.09.22 21:59 | buy | 4980 | 100.00 | 0.91920 | 0.00000 | 0.00000 | ||
14939 | 2020.09.22 21:59 | modify | 4980 | 100.00 | 0.91920 | 0.91561 | 0.92721 | ||
14940 | 2020.09.22 23:53 | close | 4980 | 100.00 | 0.91947 | 0.91561 | 0.92721 | 3511.51 | 10736677.28 |
14941 | 2020.09.25 00:01 | buy | 4981 | 100.00 | 0.91446 | 0.00000 | 0.00000 | ||
14942 | 2020.09.25 00:01 | modify | 4981 | 100.00 | 0.91446 | 0.91018 | 0.92178 | ||
14943 | 2020.09.25 00:20 | close | 4981 | 100.00 | 0.91529 | 0.91018 | 0.92178 | 10794.64 | 10747471.92 |
14944 | 2020.09.25 21:25 | buy | 4982 | 100.00 | 0.91377 | 0.00000 | 0.00000 | ||
14945 | 2020.09.25 21:25 | modify | 4982 | 100.00 | 0.91377 | 0.91015 | 0.92175 | ||
14946 | 2020.09.28 00:05 | s/l | 4982 | 100.00 | 0.91015 | 0.91015 | 0.92175 | -48089.07 | 10699382.85 |
14947 | 2020.09.28 00:05 | buy | 4983 | 100.00 | 0.90970 | 0.00000 | 0.00000 | ||
14948 | 2020.09.28 00:05 | modify | 4983 | 100.00 | 0.90970 | 0.90603 | 0.91763 | ||
14949 | 2020.09.28 00:47 | close | 4983 | 100.00 | 0.91068 | 0.90603 | 0.91763 | 12745.49 | 10712128.34 |
14950 | 2020.09.28 21:59 | sell | 4984 | 100.00 | 0.90854 | 0.00000 | 0.00000 | ||
14951 | 2020.09.28 21:59 | modify | 4984 | 100.00 | 0.90854 | 0.91213 | 0.90053 | ||
14952 | 2020.09.29 00:00 | close | 4984 | 100.00 | 0.90843 | 0.91213 | 0.90053 | 1318.95 | 10713447.29 |
14953 | 2020.09.29 00:01 | buy | 4985 | 100.00 | 0.90800 | 0.00000 | 0.00000 | ||
14954 | 2020.09.29 00:01 | modify | 4985 | 100.00 | 0.90800 | 0.90439 | 0.91599 | ||
14955 | 2020.09.29 04:34 | close | 4985 | 100.00 | 0.90814 | 0.90439 | 0.91599 | 1820.78 | 10715268.07 |
14956 | 2020.09.30 00:18 | buy | 4986 | 100.00 | 0.91223 | 0.00000 | 0.00000 | ||
14957 | 2020.09.30 00:18 | modify | 4986 | 100.00 | 0.91223 | 0.90872 | 0.92032 | ||
14958 | 2020.09.30 01:27 | close | 4986 | 100.00 | 0.91298 | 0.90872 | 0.92032 | 9754.20 | 10725022.27 |
14959 | 2020.09.30 23:03 | sell | 4987 | 100.00 | 0.90865 | 0.00000 | 0.00000 | ||
14960 | 2020.09.30 23:03 | modify | 4987 | 100.00 | 0.90865 | 0.91226 | 0.90066 | ||
14961 | 2020.09.30 23:40 | close | 4987 | 100.00 | 0.90767 | 0.91226 | 0.90066 | 12746.66 | 10737768.93 |
14962 | 2020.09.30 23:47 | buy | 4988 | 100.00 | 0.90728 | 0.00000 | 0.00000 | ||
14963 | 2020.09.30 23:47 | modify | 4988 | 100.00 | 0.90728 | 0.90369 | 0.91529 | ||
14964 | 2020.10.01 02:08 | close | 4988 | 100.00 | 0.90748 | 0.90369 | 0.91529 | -425.28 | 10737343.65 |
14965 | 2020.10.02 00:00 | buy | 4989 | 100.00 | 0.90990 | 0.00000 | 0.00000 | ||
14966 | 2020.10.02 00:00 | modify | 4989 | 100.00 | 0.90990 | 0.90635 | 0.91795 | ||
14967 | 2020.10.02 00:11 | close | 4989 | 100.00 | 0.91145 | 0.90635 | 0.91795 | 20158.68 | 10757502.33 |
14968 | 2020.10.02 23:07 | buy | 4990 | 100.00 | 0.90522 | 0.00000 | 0.00000 | ||
14969 | 2020.10.02 23:07 | modify | 4990 | 100.00 | 0.90522 | 0.90165 | 0.91325 | ||
14970 | 2020.10.05 00:12 | close | 4990 | 100.00 | 0.90599 | 0.90165 | 0.91325 | 9005.51 | 10766507.84 |
14971 | 2020.10.05 00:41 | sell | 4991 | 100.00 | 0.90609 | 0.00000 | 0.00000 | ||
14972 | 2020.10.05 00:41 | modify | 4991 | 100.00 | 0.90609 | 0.90961 | 0.89801 | ||
14973 | 2020.10.05 03:12 | close | 4991 | 100.00 | 0.90565 | 0.90961 | 0.89801 | 5722.99 | 10772230.83 |
14974 | 2020.10.06 23:51 | sell | 4992 | 100.00 | 0.91151 | 0.00000 | 0.00000 | ||
14975 | 2020.10.06 23:51 | modify | 4992 | 100.00 | 0.91151 | 0.91508 | 0.90348 | ||
14976 | 2020.10.07 00:12 | close | 4992 | 100.00 | 0.90992 | 0.91508 | 0.90348 | 20569.01 | 10792799.84 |
14977 | 2020.10.07 00:12 | buy | 4993 | 100.00 | 0.90992 | 0.00000 | 0.00000 | ||
14978 | 2020.10.07 00:12 | modify | 4993 | 100.00 | 0.90992 | 0.90637 | 0.91797 | ||
14979 | 2020.10.07 00:14 | close | 4993 | 100.00 | 0.91144 | 0.90637 | 0.91797 | 19768.51 | 10812568.35 |
14980 | 2020.10.07 00:14 | sell | 4994 | 100.00 | 0.91144 | 0.00000 | 0.00000 | ||
14981 | 2020.10.07 00:14 | modify | 4994 | 100.00 | 0.91144 | 0.91497 | 0.90337 | ||
14982 | 2020.10.07 02:26 | close | 4994 | 100.00 | 0.91091 | 0.91497 | 0.90337 | 6893.60 | 10819461.95 |
14983 | 2020.10.08 00:04 | buy | 4995 | 100.00 | 0.91006 | 0.00000 | 0.00000 | ||
14984 | 2020.10.08 00:04 | modify | 4995 | 100.00 | 0.91006 | 0.90642 | 0.91802 | ||
14985 | 2020.10.08 02:51 | close | 4995 | 100.00 | 0.91078 | 0.90642 | 0.91802 | 9364.03 | 10828825.98 |
14986 | 2020.10.09 00:08 | sell | 4996 | 100.00 | 0.90953 | 0.00000 | 0.00000 | ||
14987 | 2020.10.09 00:08 | modify | 4996 | 100.00 | 0.90953 | 0.91317 | 0.90157 | ||
14988 | 2020.10.09 00:26 | close | 4996 | 100.00 | 0.90874 | 0.91317 | 0.90157 | 10275.37 | 10839101.35 |
14989 | 2020.10.09 00:56 | buy | 4997 | 100.00 | 0.90842 | 0.00000 | 0.00000 | ||
14990 | 2020.10.09 00:56 | modify | 4997 | 100.00 | 0.90842 | 0.90484 | 0.91644 | ||
14991 | 2020.10.09 01:18 | close | 4997 | 100.00 | 0.90916 | 0.90484 | 0.91644 | 9624.15 | 10848725.50 |
14992 | 2020.10.13 21:02 | sell | 4998 | 100.00 | 0.90784 | 0.00000 | 0.00000 | ||
14993 | 2020.10.13 21:02 | modify | 4998 | 100.00 | 0.90784 | 0.91146 | 0.89986 | ||
14994 | 2020.10.14 00:00 | close | 4998 | 100.00 | 0.90760 | 0.91146 | 0.89986 | 3009.71 | 10851735.21 |
14995 | 2020.10.14 23:29 | sell | 4999 | 100.00 | 0.90251 | 0.00000 | 0.00000 | ||
14996 | 2020.10.14 23:29 | modify | 4999 | 100.00 | 0.90251 | 0.90615 | 0.89455 | ||
14997 | 2020.10.15 03:12 | close | 4999 | 100.00 | 0.90237 | 0.90615 | 0.89455 | 1485.48 | 10853220.69 |
14998 | 2020.10.15 21:11 | sell | 5000 | 100.00 | 0.90658 | 0.00000 | 0.00000 | ||
14999 | 2020.10.15 21:11 | modify | 5000 | 100.00 | 0.90658 | 0.91017 | 0.89857 | ||
15000 | 2020.10.16 00:00 | close | 5000 | 100.00 | 0.90575 | 0.91017 | 0.89857 | 10683.42 | 10863904.11 |
15001 | 2020.10.16 00:00 | buy | 5001 | 100.00 | 0.90575 | 0.00000 | 0.00000 | ||
15002 | 2020.10.16 00:00 | modify | 5001 | 100.00 | 0.90575 | 0.90238 | 0.91398 | ||
15003 | 2020.10.16 00:01 | close | 5001 | 100.00 | 0.90677 | 0.90238 | 0.91398 | 13265.00 | 10877169.11 |
15004 | 2020.10.16 00:04 | buy | 5002 | 100.00 | 0.90646 | 0.00000 | 0.00000 | ||
15005 | 2020.10.16 00:05 | modify | 5002 | 100.00 | 0.90646 | 0.90285 | 0.91445 | ||
15006 | 2020.10.16 01:22 | close | 5002 | 100.00 | 0.90737 | 0.90285 | 0.91445 | 11834.46 | 10889003.57 |
15007 | 2020.10.16 23:43 | sell | 5003 | 100.00 | 0.90700 | 0.00000 | 0.00000 | ||
15008 | 2020.10.16 23:43 | modify | 5003 | 100.00 | 0.90700 | 0.91064 | 0.89904 | ||
15009 | 2020.10.19 01:26 | close | 5003 | 100.00 | 0.90637 | 0.91064 | 0.89904 | 8082.17 | 10897085.74 |
15010 | 2020.10.20 00:31 | buy | 5004 | 100.00 | 0.90857 | 0.00000 | 0.00000 | ||
15011 | 2020.10.20 00:31 | modify | 5004 | 100.00 | 0.90857 | 0.90496 | 0.91656 | ||
15012 | 2020.10.20 03:06 | close | 5004 | 100.00 | 0.90900 | 0.90496 | 0.91656 | 5592.11 | 10902677.85 |
15013 | 2020.10.20 23:29 | buy | 5005 | 100.00 | 0.91335 | 0.00000 | 0.00000 | ||
15014 | 2020.10.20 23:29 | modify | 5005 | 100.00 | 0.91335 | 0.90976 | 0.92136 | ||
15015 | 2020.10.21 02:03 | close | 5005 | 100.00 | 0.91340 | 0.90976 | 0.92136 | -358.56 | 10902319.29 |
15016 | 2020.10.23 00:00 | buy | 5006 | 100.00 | 0.90242 | 0.00000 | 0.00000 | ||
15017 | 2020.10.23 00:00 | modify | 5006 | 100.00 | 0.90242 | 0.89896 | 0.91056 | ||
15018 | 2020.10.23 00:16 | close | 5006 | 100.00 | 0.90315 | 0.89896 | 0.91056 | 9493.57 | 10911812.86 |
15019 | 2020.10.26 00:05 | buy | 5007 | 100.00 | 0.90807 | 0.00000 | 0.00000 | ||
15020 | 2020.10.26 00:05 | modify | 5007 | 100.00 | 0.90807 | 0.90446 | 0.91606 | ||
15021 | 2020.10.26 03:34 | close | 5007 | 100.00 | 0.90796 | 0.90446 | 0.91606 | -1430.54 | 10910382.32 |
15022 | 2020.10.26 23:04 | sell | 5008 | 100.00 | 0.90753 | 0.00000 | 0.00000 | ||
15023 | 2020.10.26 23:04 | modify | 5008 | 100.00 | 0.90753 | 0.91108 | 0.89948 | ||
15024 | 2020.10.26 23:19 | close | 5008 | 100.00 | 0.90678 | 0.91108 | 0.89948 | 9754.73 | 10920137.05 |
15025 | 2020.10.27 22:43 | buy | 5009 | 100.00 | 0.90428 | 0.00000 | 0.00000 | ||
15026 | 2020.10.27 22:43 | modify | 5009 | 100.00 | 0.90428 | 0.90069 | 0.91229 | ||
15027 | 2020.10.28 10:10 | close | 5009 | 100.00 | 0.90379 | 0.90069 | 0.91229 | -7381.39 | 10912755.66 |
15028 | 2020.10.28 23:22 | buy | 5010 | 100.00 | 0.90425 | 0.00000 | 0.00000 | ||
15029 | 2020.10.28 23:22 | modify | 5010 | 100.00 | 0.90425 | 0.90061 | 0.91221 | ||
15030 | 2020.10.29 03:59 | close | 5010 | 100.00 | 0.90460 | 0.90061 | 0.91221 | 1525.45 | 10914281.11 |
15031 | 2020.10.29 23:22 | sell | 5011 | 100.00 | 0.90338 | 0.00000 | 0.00000 | ||
15032 | 2020.10.29 23:22 | modify | 5011 | 100.00 | 0.90338 | 0.90697 | 0.89537 | ||
15033 | 2020.10.30 00:26 | close | 5011 | 100.00 | 0.90282 | 0.90697 | 0.89537 | 7171.84 | 10921452.95 |
15034 | 2020.11.02 00:05 | sell | 5012 | 100.00 | 0.90076 | 0.00000 | 0.00000 | ||
15035 | 2020.11.02 00:05 | modify | 5012 | 100.00 | 0.90076 | 0.90430 | 0.89270 | ||
15036 | 2020.11.02 00:33 | close | 5012 | 100.00 | 0.90003 | 0.90430 | 0.89270 | 9494.74 | 10930947.69 |
15037 | 2020.11.03 23:39 | buy | 5013 | 100.00 | 0.89728 | 0.00000 | 0.00000 | ||
15038 | 2020.11.03 23:39 | modify | 5013 | 100.00 | 0.89728 | 0.89366 | 0.90526 | ||
15039 | 2020.11.04 02:48 | close | 5013 | 100.00 | 0.89744 | 0.89366 | 0.90526 | 1072.05 | 10932019.74 |
15040 | 2020.11.04 23:09 | sell | 5014 | 100.00 | 0.90271 | 0.00000 | 0.00000 | ||
15041 | 2020.11.04 23:09 | modify | 5014 | 100.00 | 0.90271 | 0.90632 | 0.89472 | ||
15042 | 2020.11.05 00:29 | close | 5014 | 100.00 | 0.90197 | 0.90632 | 0.89472 | 9289.41 | 10941309.15 |
15043 | 2020.11.05 00:50 | sell | 5015 | 100.00 | 0.90372 | 0.00000 | 0.00000 | ||
15044 | 2020.11.05 00:50 | modify | 5015 | 100.00 | 0.90372 | 0.90733 | 0.89573 | ||
15045 | 2020.11.05 04:23 | close | 5015 | 100.00 | 0.90454 | 0.90733 | 0.89573 | -10665.33 | 10930643.82 |
15046 | 2020.11.05 22:56 | buy | 5016 | 100.00 | 0.89968 | 0.00000 | 0.00000 | ||
15047 | 2020.11.05 22:56 | modify | 5016 | 100.00 | 0.89968 | 0.89606 | 0.90766 | ||
15048 | 2020.11.06 01:50 | close | 5016 | 100.00 | 0.90090 | 0.89606 | 0.90766 | 14857.67 | 10945501.49 |
15049 | 2020.11.06 22:36 | buy | 5017 | 100.00 | 0.90245 | 0.00000 | 0.00000 | ||
15050 | 2020.11.06 22:36 | modify | 5017 | 100.00 | 0.90245 | 0.89884 | 0.91044 | ||
15051 | 2020.11.06 23:32 | close | 5017 | 100.00 | 0.90341 | 0.89884 | 0.91044 | 12485.08 | 10957986.57 |
15052 | 2020.11.10 21:55 | buy | 5018 | 100.00 | 0.89141 | 0.00000 | 0.00000 | ||
15053 | 2020.11.10 21:55 | modify | 5018 | 100.00 | 0.89141 | 0.88782 | 0.89942 | ||
15054 | 2020.11.11 01:20 | close | 5018 | 100.00 | 0.89086 | 0.88782 | 0.89942 | -8161.71 | 10949824.86 |
15055 | 2020.11.13 00:01 | buy | 5019 | 100.00 | 0.89949 | 0.00000 | 0.00000 | ||
15056 | 2020.11.13 00:01 | modify | 5019 | 100.00 | 0.89949 | 0.89583 | 0.90743 | ||
15057 | 2020.11.13 02:49 | close | 5019 | 100.00 | 0.89998 | 0.89583 | 0.90743 | 6372.59 | 10956197.45 |
15058 | 2020.11.17 00:12 | buy | 5020 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
15059 | 2020.11.17 00:12 | modify | 5020 | 100.00 | 0.89733 | 0.89424 | 0.90584 | ||
15060 | 2020.11.17 00:33 | close | 5020 | 100.00 | 0.89827 | 0.89424 | 0.90584 | 12224.80 | 10968422.25 |
15061 | 2020.11.18 00:59 | buy | 5021 | 100.00 | 0.89438 | 0.00000 | 0.00000 | ||
15062 | 2020.11.18 00:59 | modify | 5021 | 100.00 | 0.89438 | 0.89079 | 0.90239 | ||
15063 | 2020.11.18 05:08 | close | 5021 | 100.00 | 0.89495 | 0.89079 | 0.90239 | 7412.91 | 10975835.16 |
15064 | 2020.11.19 21:53 | sell | 5022 | 100.00 | 0.89575 | 0.00000 | 0.00000 | ||
15065 | 2020.11.19 21:53 | modify | 5022 | 100.00 | 0.89575 | 0.89936 | 0.88776 | ||
15066 | 2020.11.19 22:51 | close | 5022 | 100.00 | 0.89437 | 0.89936 | 0.88776 | 17948.70 | 10993783.86 |
15067 | 2020.11.23 00:06 | buy | 5023 | 100.00 | 0.89163 | 0.00000 | 0.00000 | ||
15068 | 2020.11.23 00:06 | modify | 5023 | 100.00 | 0.89163 | 0.88828 | 0.89988 | ||
15069 | 2020.11.23 02:42 | close | 5023 | 100.00 | 0.89197 | 0.88828 | 0.89988 | 4421.74 | 10998205.60 |
15070 | 2020.11.23 21:57 | buy | 5024 | 100.00 | 0.88877 | 0.00000 | 0.00000 | ||
15071 | 2020.11.23 21:57 | modify | 5024 | 100.00 | 0.88877 | 0.88516 | 0.89676 | ||
15072 | 2020.11.24 02:17 | close | 5024 | 100.00 | 0.88872 | 0.88516 | 0.89676 | -1659.06 | 10996546.54 |
15073 | 2020.11.27 23:01 | sell | 5025 | 100.00 | 0.89944 | 0.00000 | 0.00000 | ||
15074 | 2020.11.27 23:01 | modify | 5025 | 100.00 | 0.89944 | 0.90305 | 0.89145 | ||
15075 | 2020.11.27 23:47 | close | 5025 | 100.00 | 0.89826 | 0.90305 | 0.89145 | 15347.43 | 11011893.97 |
15076 | 2020.11.30 00:05 | buy | 5026 | 100.00 | 0.89760 | 0.00000 | 0.00000 | ||
15077 | 2020.11.30 00:05 | modify | 5026 | 100.00 | 0.89760 | 0.89405 | 0.90565 | ||
15078 | 2020.11.30 03:14 | close | 5026 | 100.00 | 0.89798 | 0.89405 | 0.90565 | 4941.94 | 11016835.91 |
15079 | 2020.12.01 22:05 | sell | 5027 | 100.00 | 0.89822 | 0.00000 | 0.00000 | ||
15080 | 2020.12.01 22:05 | modify | 5027 | 100.00 | 0.89822 | 0.90183 | 0.89023 | ||
15081 | 2020.12.02 00:37 | close | 5027 | 100.00 | 0.89857 | 0.90183 | 0.89023 | -4664.00 | 11012171.91 |
15082 | 2020.12.02 23:14 | sell | 5028 | 100.00 | 0.90581 | 0.00000 | 0.00000 | ||
15083 | 2020.12.02 23:14 | modify | 5028 | 100.00 | 0.90581 | 0.90942 | 0.89782 | ||
15084 | 2020.12.03 04:15 | close | 5028 | 100.00 | 0.90581 | 0.90942 | 0.89782 | -335.40 | 11011836.51 |
15085 | 2020.12.03 21:00 | sell | 5029 | 100.00 | 0.90258 | 0.00000 | 0.00000 | ||
15086 | 2020.12.03 21:00 | modify | 5029 | 100.00 | 0.90258 | 0.90620 | 0.89460 | ||
15087 | 2020.12.04 00:00 | close | 5029 | 100.00 | 0.90246 | 0.90620 | 0.89460 | 1448.95 | 11013285.46 |
15088 | 2020.12.04 00:09 | buy | 5030 | 100.00 | 0.90203 | 0.00000 | 0.00000 | ||
15089 | 2020.12.04 00:10 | modify | 5030 | 100.00 | 0.90203 | 0.89923 | 0.91083 | ||
15090 | 2020.12.04 00:11 | close | 5030 | 100.00 | 0.90273 | 0.89923 | 0.91083 | 9103.57 | 11022389.03 |
15091 | 2020.12.04 21:17 | sell | 5031 | 100.00 | 0.90193 | 0.00000 | 0.00000 | ||
15092 | 2020.12.04 21:17 | modify | 5031 | 100.00 | 0.90193 | 0.90552 | 0.89392 | ||
15093 | 2020.12.07 03:39 | close | 5031 | 100.00 | 0.90286 | 0.90552 | 0.89392 | -12207.66 | 11010181.37 |
15094 | 2020.12.07 21:12 | buy | 5032 | 100.00 | 0.90584 | 0.00000 | 0.00000 | ||
15095 | 2020.12.07 21:12 | modify | 5032 | 100.00 | 0.90584 | 0.90223 | 0.91383 | ||
15096 | 2020.12.07 23:44 | close | 5032 | 100.00 | 0.90570 | 0.90223 | 0.91383 | -1820.71 | 11008360.66 |
15097 | 2020.12.08 22:20 | sell | 5033 | 100.00 | 0.90675 | 0.00000 | 0.00000 | ||
15098 | 2020.12.08 22:20 | modify | 5033 | 100.00 | 0.90675 | 0.91037 | 0.89877 | ||
15099 | 2020.12.09 00:02 | close | 5033 | 100.00 | 0.90588 | 0.91037 | 0.89877 | 11203.68 | 11019564.34 |
15100 | 2020.12.09 00:02 | buy | 5034 | 100.00 | 0.90588 | 0.00000 | 0.00000 | ||
15101 | 2020.12.09 00:02 | modify | 5034 | 100.00 | 0.90588 | 0.90245 | 0.91405 | ||
15102 | 2020.12.09 04:07 | close | 5034 | 100.00 | 0.90602 | 0.90245 | 0.91405 | 1820.71 | 11021385.05 |
15103 | 2020.12.09 21:26 | buy | 5035 | 100.00 | 0.90145 | 0.00000 | 0.00000 | ||
15104 | 2020.12.09 21:26 | modify | 5035 | 100.00 | 0.90145 | 0.89786 | 0.90946 | ||
15105 | 2020.12.10 00:21 | close | 5035 | 100.00 | 0.90356 | 0.89786 | 0.90946 | 24414.36 | 11045799.41 |
15106 | 2020.12.10 00:21 | sell | 5036 | 100.00 | 0.90356 | 0.00000 | 0.00000 | ||
15107 | 2020.12.10 00:21 | modify | 5036 | 100.00 | 0.90356 | 0.90727 | 0.89567 | ||
15108 | 2020.12.10 02:37 | close | 5036 | 100.00 | 0.90283 | 0.90727 | 0.89567 | 9494.60 | 11055294.01 |
15109 | 2020.12.11 00:28 | buy | 5037 | 100.00 | 0.91202 | 0.00000 | 0.00000 | ||
15110 | 2020.12.11 00:28 | modify | 5037 | 100.00 | 0.91202 | 0.90837 | 0.91997 | ||
15111 | 2020.12.11 01:44 | close | 5037 | 100.00 | 0.91276 | 0.90837 | 0.91997 | 9623.78 | 11064917.79 |
15112 | 2020.12.14 00:05 | buy | 5038 | 100.00 | 0.90881 | 0.00000 | 0.00000 | ||
15113 | 2020.12.14 00:05 | modify | 5038 | 100.00 | 0.90881 | 0.90491 | 0.91651 | ||
15114 | 2020.12.14 00:07 | close | 5038 | 100.00 | 0.90965 | 0.90491 | 0.91651 | 10924.29 | 11075842.08 |
15115 | 2020.12.14 00:09 | buy | 5039 | 100.00 | 0.91045 | 0.00000 | 0.00000 | ||
15116 | 2020.12.14 00:09 | modify | 5039 | 100.00 | 0.91045 | 0.90677 | 0.91837 | ||
15117 | 2020.12.14 03:03 | close | 5039 | 100.00 | 0.91147 | 0.90677 | 0.91837 | 13265.20 | 11089107.28 |
15118 | 2020.12.14 23:59 | buy | 5040 | 100.00 | 0.91090 | 0.00000 | 0.00000 | ||
15119 | 2020.12.14 23:59 | modify | 5040 | 100.00 | 0.91090 | 0.90729 | 0.91889 | ||
15120 | 2020.12.15 06:54 | close | 5040 | 100.00 | 0.91144 | 0.90729 | 0.91889 | 6013.95 | 11095121.23 |
15121 | 2020.12.15 21:19 | sell | 5041 | 100.00 | 0.90576 | 0.00000 | 0.00000 | ||
15122 | 2020.12.15 21:19 | modify | 5041 | 100.00 | 0.90576 | 0.90935 | 0.89775 | ||
15123 | 2020.12.15 22:11 | close | 5041 | 100.00 | 0.90492 | 0.90935 | 0.89775 | 10925.29 | 11106046.52 |
15124 | 2020.12.15 22:29 | buy | 5042 | 100.00 | 0.90412 | 0.00000 | 0.00000 | ||
15125 | 2020.12.15 22:29 | modify | 5042 | 100.00 | 0.90412 | 0.90054 | 0.91214 | ||
15126 | 2020.12.16 01:25 | close | 5042 | 100.00 | 0.90386 | 0.90054 | 0.91214 | -4390.12 | 11101656.40 |
15127 | 2020.12.16 22:25 | sell | 5043 | 100.00 | 0.90357 | 0.00000 | 0.00000 | ||
15128 | 2020.12.16 22:25 | modify | 5043 | 100.00 | 0.90357 | 0.90718 | 0.89558 | ||
15129 | 2020.12.16 23:29 | close | 5043 | 100.00 | 0.90243 | 0.90718 | 0.89558 | 14827.18 | 11116483.58 |
15130 | 2020.12.17 21:52 | sell | 5044 | 100.00 | 0.90238 | 0.00000 | 0.00000 | ||
15131 | 2020.12.17 21:52 | modify | 5044 | 100.00 | 0.90238 | 0.90599 | 0.89439 | ||
15132 | 2020.12.18 00:00 | close | 5044 | 100.00 | 0.90292 | 0.90599 | 0.89439 | -7135.21 | 11109348.37 |
15133 | 2020.12.18 00:03 | buy | 5045 | 100.00 | 0.90248 | 0.00000 | 0.00000 | ||
15134 | 2020.12.18 00:03 | modify | 5045 | 100.00 | 0.90248 | 0.89898 | 0.91058 | ||
15135 | 2020.12.18 01:20 | close | 5045 | 100.00 | 0.90320 | 0.89898 | 0.91058 | 9363.67 | 11118712.04 |
15136 | 2020.12.18 22:28 | sell | 5046 | 100.00 | 0.90653 | 0.00000 | 0.00000 | ||
15137 | 2020.12.18 22:28 | modify | 5046 | 100.00 | 0.90653 | 0.91012 | 0.89852 | ||
15138 | 2020.12.21 00:05 | s/l | 5046 | 100.00 | 0.91012 | 0.91012 | 0.89852 | -46804.42 | 11071907.62 |
15139 | 2020.12.21 00:05 | sell | 5047 | 100.00 | 0.91104 | 0.00000 | 0.00000 | ||
15140 | 2020.12.21 00:05 | modify | 5047 | 100.00 | 0.91104 | 0.91465 | 0.90305 | ||
15141 | 2020.12.21 00:18 | close | 5047 | 100.00 | 0.91017 | 0.91465 | 0.90305 | 11315.48 | 11083223.10 |
15142 | 2020.12.21 00:21 | sell | 5048 | 100.00 | 0.91014 | 0.00000 | 0.00000 | ||
15143 | 2020.12.21 00:22 | modify | 5048 | 100.00 | 0.91014 | 0.91348 | 0.90188 | ||
15144 | 2020.12.21 04:21 | s/l | 5048 | 100.00 | 0.91348 | 0.91348 | 0.90188 | -43441.04 | 11039782.06 |
15145 | 2020.12.21 21:12 | buy | 5049 | 100.00 | 0.91171 | 0.00000 | 0.00000 | ||
15146 | 2020.12.21 21:12 | modify | 5049 | 100.00 | 0.91171 | 0.90812 | 0.91972 | ||
15147 | 2020.12.21 21:23 | s/l | 5049 | 100.00 | 0.90812 | 0.90812 | 0.91972 | -46688.31 | 10993093.75 |
15148 | 2020.12.21 21:24 | buy | 5050 | 100.00 | 0.90828 | 0.00000 | 0.00000 | ||
15149 | 2020.12.21 21:24 | modify | 5050 | 100.00 | 0.90828 | 0.90469 | 0.91629 | ||
15150 | 2020.12.21 21:43 | close | 5050 | 100.00 | 0.90974 | 0.90469 | 0.91629 | 18987.44 | 11012081.19 |
15151 | 2020.12.22 22:54 | buy | 5051 | 100.00 | 0.91022 | 0.00000 | 0.00000 | ||
15152 | 2020.12.22 22:54 | modify | 5051 | 100.00 | 0.91022 | 0.90664 | 0.91824 | ||
15153 | 2020.12.23 06:49 | close | 5051 | 100.00 | 0.90945 | 0.90664 | 0.91824 | -11022.26 | 11001058.93 |
15154 | 2020.12.23 23:34 | buy | 5052 | 100.00 | 0.90209 | 0.00000 | 0.00000 | ||
15155 | 2020.12.23 23:34 | modify | 5052 | 100.00 | 0.90209 | 0.89848 | 0.91008 | ||
15156 | 2020.12.24 00:08 | close | 5052 | 100.00 | 0.90295 | 0.89848 | 0.91008 | 8157.47 | 11009216.40 |
15157 | 2020.12.28 00:05 | buy | 5053 | 100.00 | 0.89912 | 0.00000 | 0.00000 | ||
15158 | 2020.12.28 00:05 | modify | 5053 | 100.00 | 0.89912 | 0.89561 | 0.90721 | ||
15159 | 2020.12.28 02:07 | close | 5053 | 100.00 | 0.89996 | 0.89561 | 0.90721 | 10923.78 | 11020140.18 |
15160 | 2020.12.28 21:53 | sell | 5054 | 100.00 | 0.90775 | 0.00000 | 0.00000 | ||
15161 | 2020.12.28 21:53 | modify | 5054 | 100.00 | 0.90775 | 0.91131 | 0.89971 | ||
15162 | 2020.12.28 23:56 | close | 5054 | 100.00 | 0.90752 | 0.91131 | 0.89971 | 2991.32 | 11023131.50 |
15163 | 2020.12.29 21:25 | sell | 5055 | 100.00 | 0.90818 | 0.00000 | 0.00000 | ||
15164 | 2020.12.29 21:25 | modify | 5055 | 100.00 | 0.90818 | 0.91177 | 0.90017 | ||
15165 | 2020.12.29 22:09 | close | 5055 | 100.00 | 0.90730 | 0.91177 | 0.90017 | 11445.02 | 11034576.52 |
15166 | 2020.12.29 22:12 | buy | 5056 | 100.00 | 0.90699 | 0.00000 | 0.00000 | ||
15167 | 2020.12.29 22:12 | modify | 5056 | 100.00 | 0.90699 | 0.90341 | 0.91501 | ||
15168 | 2020.12.30 01:01 | close | 5056 | 100.00 | 0.90732 | 0.90341 | 0.91501 | 3282.68 | 11037859.20 |
15169 | 2020.12.30 23:14 | sell | 5057 | 100.00 | 0.90291 | 0.00000 | 0.00000 | ||
15170 | 2020.12.30 23:14 | modify | 5057 | 100.00 | 0.90291 | 0.90652 | 0.89492 | ||
15171 | 2020.12.31 01:40 | close | 5057 | 100.00 | 0.90250 | 0.90652 | 0.89492 | 4996.94 | 11042856.14 |
15172 | 2021.01.04 00:05 | sell | 5058 | 100.00 | 0.89561 | 0.00000 | 0.00000 | ||
15173 | 2021.01.04 00:05 | modify | 5058 | 100.00 | 0.89561 | 0.89923 | 0.88763 | ||
15174 | 2021.01.04 03:28 | close | 5058 | 100.00 | 0.89493 | 0.89923 | 0.88763 | 8843.88 | 11051700.02 |
15175 | 2021.01.04 23:05 | buy | 5059 | 100.00 | 0.90254 | 0.00000 | 0.00000 | ||
15176 | 2021.01.04 23:05 | modify | 5059 | 100.00 | 0.90254 | 0.89895 | 0.91055 | ||
15177 | 2021.01.05 01:39 | close | 5059 | 100.00 | 0.90301 | 0.89895 | 0.91055 | 5103.32 | 11056803.34 |
15178 | 2021.01.06 21:39 | sell | 5060 | 100.00 | 0.90482 | 0.00000 | 0.00000 | ||
15179 | 2021.01.06 21:39 | modify | 5060 | 100.00 | 0.90482 | 0.90843 | 0.89683 | ||
15180 | 2021.01.07 00:30 | close | 5060 | 100.00 | 0.90451 | 0.90843 | 0.89683 | 3696.36 | 11060499.70 |
15181 | 2021.01.07 00:30 | buy | 5061 | 100.00 | 0.90451 | 0.00000 | 0.00000 | ||
15182 | 2021.01.07 00:30 | modify | 5061 | 100.00 | 0.90451 | 0.90098 | 0.91258 | ||
15183 | 2021.01.07 00:37 | close | 5061 | 100.00 | 0.90523 | 0.90098 | 0.91258 | 9363.24 | 11069862.94 |
15184 | 2021.01.07 21:07 | buy | 5062 | 100.00 | 0.90412 | 0.00000 | 0.00000 | ||
15185 | 2021.01.07 21:07 | modify | 5062 | 100.00 | 0.90412 | 0.90050 | 0.91210 | ||
15186 | 2021.01.07 22:50 | close | 5062 | 100.00 | 0.90436 | 0.90050 | 0.91210 | 3121.08 | 11072984.02 |
15187 | 2021.01.07 23:41 | sell | 5063 | 100.00 | 0.90481 | 0.00000 | 0.00000 | ||
15188 | 2021.01.07 23:41 | modify | 5063 | 100.00 | 0.90481 | 0.90843 | 0.89683 | ||
15189 | 2021.01.08 00:15 | close | 5063 | 100.00 | 0.90390 | 0.90843 | 0.89683 | 11723.39 | 11084707.41 |
15190 | 2021.01.08 00:16 | buy | 5064 | 100.00 | 0.90366 | 0.00000 | 0.00000 | ||
15191 | 2021.01.08 00:18 | modify | 5064 | 100.00 | 0.90366 | 0.90014 | 0.91174 | ||
15192 | 2021.01.08 01:16 | close | 5064 | 100.00 | 0.90452 | 0.90014 | 0.91174 | 11183.87 | 11095891.28 |
15193 | 2021.01.08 22:59 | sell | 5065 | 100.00 | 0.90140 | 0.00000 | 0.00000 | ||
15194 | 2021.01.08 22:59 | modify | 5065 | 100.00 | 0.90140 | 0.90499 | 0.89339 | ||
15195 | 2021.01.11 00:11 | close | 5065 | 100.00 | 0.90047 | 0.90499 | 0.89339 | 11983.50 | 11107874.78 |
15196 | 2021.01.11 00:19 | buy | 5066 | 100.00 | 0.90026 | 0.00000 | 0.00000 | ||
15197 | 2021.01.11 00:19 | modify | 5066 | 100.00 | 0.90026 | 0.89663 | 0.90823 | ||
15198 | 2021.01.11 01:05 | close | 5066 | 100.00 | 0.90125 | 0.89663 | 0.90823 | 12874.46 | 11120749.24 |
15199 | 2021.01.13 00:42 | buy | 5067 | 100.00 | 0.89259 | 0.00000 | 0.00000 | ||
15200 | 2021.01.13 00:42 | modify | 5067 | 100.00 | 0.89259 | 0.88896 | 0.90056 | ||
15201 | 2021.01.13 07:11 | close | 5067 | 100.00 | 0.89251 | 0.88896 | 0.90056 | -1040.36 | 11119708.88 |
15202 | 2021.01.13 21:28 | buy | 5068 | 100.00 | 0.89128 | 0.00000 | 0.00000 | ||
15203 | 2021.01.13 21:28 | modify | 5068 | 100.00 | 0.89128 | 0.88772 | 0.89932 | ||
15204 | 2021.01.14 02:21 | close | 5068 | 100.00 | 0.89134 | 0.88772 | 0.89932 | -2246.13 | 11117462.75 |
15205 | 2021.01.14 22:43 | buy | 5069 | 100.00 | 0.88773 | 0.00000 | 0.00000 | ||
15206 | 2021.01.14 22:43 | modify | 5069 | 100.00 | 0.88773 | 0.88412 | 0.89572 | ||
15207 | 2021.01.15 04:12 | close | 5069 | 100.00 | 0.88796 | 0.88412 | 0.89572 | 1982.23 | 11119444.98 |
15208 | 2021.01.18 00:05 | buy | 5070 | 100.00 | 0.88771 | 0.00000 | 0.00000 | ||
15209 | 2021.01.18 00:05 | modify | 5070 | 100.00 | 0.88771 | 0.88426 | 0.89586 | ||
15210 | 2021.01.18 00:07 | close | 5070 | 100.00 | 0.88852 | 0.88426 | 0.89586 | 10533.64 | 11129978.62 |
15211 | 2021.01.18 00:14 | buy | 5071 | 100.00 | 0.88838 | 0.00000 | 0.00000 | ||
15212 | 2021.01.18 00:14 | modify | 5071 | 100.00 | 0.88838 | 0.88476 | 0.89636 | ||
15213 | 2021.01.18 01:58 | close | 5071 | 100.00 | 0.88892 | 0.88476 | 0.89636 | 7022.43 | 11137001.05 |
15214 | 2021.01.22 00:21 | buy | 5072 | 100.00 | 0.88537 | 0.00000 | 0.00000 | ||
15215 | 2021.01.22 00:21 | modify | 5072 | 100.00 | 0.88537 | 0.88180 | 0.89340 | ||
15216 | 2021.01.22 02:09 | close | 5072 | 100.00 | 0.88611 | 0.88180 | 0.89340 | 9623.33 | 11146624.38 |
15217 | 2021.01.27 21:54 | sell | 5073 | 100.00 | 0.88415 | 0.00000 | 0.00000 | ||
15218 | 2021.01.27 21:54 | modify | 5073 | 100.00 | 0.88415 | 0.88776 | 0.87616 | ||
15219 | 2021.01.28 00:15 | close | 5073 | 100.00 | 0.88412 | 0.88776 | 0.87616 | 54.78 | 11146679.16 |
15220 | 2021.01.28 00:34 | buy | 5074 | 100.00 | 0.88389 | 0.00000 | 0.00000 | ||
15221 | 2021.01.28 00:34 | modify | 5074 | 100.00 | 0.88389 | 0.88031 | 0.89191 | ||
15222 | 2021.01.28 01:24 | close | 5074 | 100.00 | 0.88485 | 0.88031 | 0.89191 | 12484.32 | 11159163.48 |
15223 | 2021.01.29 22:37 | sell | 5075 | 100.00 | 0.88563 | 0.00000 | 0.00000 | ||
15224 | 2021.01.29 22:37 | modify | 5075 | 100.00 | 0.88563 | 0.88922 | 0.87762 | ||
15225 | 2021.02.01 00:05 | close | 5075 | 100.00 | 0.88487 | 0.88922 | 0.87762 | 9772.53 | 11168936.01 |
15226 | 2021.02.01 00:18 | buy | 5076 | 100.00 | 0.88461 | 0.00000 | 0.00000 | ||
15227 | 2021.02.01 00:19 | modify | 5076 | 100.00 | 0.88461 | 0.88126 | 0.89286 | ||
15228 | 2021.02.01 10:51 | s/l | 5076 | 100.00 | 0.88126 | 0.88126 | 0.89286 | -43565.08 | 11125370.93 |
15229 | 2021.02.03 22:23 | sell | 5077 | 100.00 | 0.88211 | 0.00000 | 0.00000 | ||
15230 | 2021.02.03 22:23 | modify | 5077 | 100.00 | 0.88211 | 0.88568 | 0.87408 | ||
15231 | 2021.02.04 00:00 | close | 5077 | 100.00 | 0.88175 | 0.88568 | 0.87408 | 4346.65 | 11129717.58 |
15232 | 2021.02.04 00:21 | buy | 5078 | 100.00 | 0.88141 | 0.00000 | 0.00000 | ||
15233 | 2021.02.04 00:21 | modify | 5078 | 100.00 | 0.88141 | 0.87780 | 0.88940 | ||
15234 | 2021.02.04 02:30 | close | 5078 | 100.00 | 0.88214 | 0.87780 | 0.88940 | 9493.28 | 11139210.86 |
15235 | 2021.02.08 22:02 | sell | 5079 | 100.00 | 0.87738 | 0.00000 | 0.00000 | ||
15236 | 2021.02.08 22:02 | modify | 5079 | 100.00 | 0.87738 | 0.88097 | 0.86937 | ||
15237 | 2021.02.08 23:36 | close | 5079 | 100.00 | 0.87678 | 0.88097 | 0.86937 | 7803.42 | 11147014.28 |
15238 | 2021.02.17 00:05 | buy | 5080 | 100.00 | 0.87016 | 0.00000 | 0.00000 | ||
15239 | 2021.02.17 00:05 | modify | 5080 | 100.00 | 0.87016 | 0.86676 | 0.87836 | ||
15240 | 2021.02.17 01:49 | close | 5080 | 100.00 | 0.87064 | 0.86676 | 0.87836 | 6242.16 | 11153256.44 |
15241 | 2021.02.22 00:09 | buy | 5081 | 100.00 | 0.86443 | 0.00000 | 0.00000 | ||
15242 | 2021.02.22 00:09 | modify | 5081 | 100.00 | 0.86443 | 0.86087 | 0.87247 | ||
15243 | 2021.02.22 04:02 | close | 5081 | 100.00 | 0.86415 | 0.86087 | 0.87247 | -3641.23 | 11149615.21 |
15244 | 2021.02.23 21:48 | buy | 5082 | 100.00 | 0.86089 | 0.00000 | 0.00000 | ||
15245 | 2021.02.23 21:48 | modify | 5082 | 100.00 | 0.86089 | 0.85730 | 0.86890 | ||
15246 | 2021.02.24 00:06 | close | 5082 | 100.00 | 0.86101 | 0.85730 | 0.86890 | 551.72 | 11150166.93 |
15247 | 2021.02.25 00:05 | buy | 5083 | 100.00 | 0.85986 | 0.00000 | 0.00000 | ||
15248 | 2021.02.25 00:05 | modify | 5083 | 100.00 | 0.85986 | 0.85650 | 0.86810 | ||
15249 | 2021.02.25 03:39 | close | 5083 | 100.00 | 0.86039 | 0.85650 | 0.86810 | 6892.34 | 11157059.27 |
15250 | 2021.02.25 23:02 | sell | 5084 | 100.00 | 0.86854 | 0.00000 | 0.00000 | ||
15251 | 2021.02.25 23:02 | modify | 5084 | 100.00 | 0.86854 | 0.87216 | 0.86056 | ||
15252 | 2021.02.26 00:00 | close | 5084 | 100.00 | 0.86743 | 0.87216 | 0.86056 | 14325.75 | 11171385.02 |
15253 | 2021.02.26 00:00 | buy | 5085 | 100.00 | 0.86743 | 0.00000 | 0.00000 | ||
15254 | 2021.02.26 00:00 | modify | 5085 | 100.00 | 0.86743 | 0.86391 | 0.87551 | ||
15255 | 2021.02.26 00:06 | close | 5085 | 100.00 | 0.86920 | 0.86391 | 0.87551 | 23019.73 | 11194404.75 |
15256 | 2021.02.26 00:06 | sell | 5086 | 100.00 | 0.86920 | 0.00000 | 0.00000 | ||
15257 | 2021.02.26 00:06 | modify | 5086 | 100.00 | 0.86920 | 0.87285 | 0.86125 | ||
15258 | 2021.02.26 00:26 | close | 5086 | 100.00 | 0.86842 | 0.87285 | 0.86125 | 10145.30 | 11204550.05 |
15259 | 2021.02.26 00:32 | sell | 5087 | 100.00 | 0.86913 | 0.00000 | 0.00000 | ||
15260 | 2021.02.26 00:32 | modify | 5087 | 100.00 | 0.86913 | 0.87274 | 0.86114 | ||
15261 | 2021.02.26 01:21 | close | 5087 | 100.00 | 0.86842 | 0.87274 | 0.86114 | 9234.82 | 11213784.87 |
15262 | 2021.02.26 23:50 | sell | 5088 | 100.00 | 0.86659 | 0.00000 | 0.00000 | ||
15263 | 2021.02.26 23:50 | modify | 5088 | 100.00 | 0.86659 | 0.87018 | 0.85858 | ||
15264 | 2021.03.01 00:11 | close | 5088 | 100.00 | 0.86571 | 0.87018 | 0.85858 | 11334.18 | 11225119.05 |
15265 | 2021.03.02 21:24 | sell | 5089 | 100.00 | 0.86532 | 0.00000 | 0.00000 | ||
15266 | 2021.03.02 21:24 | modify | 5089 | 100.00 | 0.86532 | 0.86891 | 0.85731 | ||
15267 | 2021.03.03 00:14 | close | 5089 | 100.00 | 0.86530 | 0.86891 | 0.85731 | 148.34 | 11225267.39 |
15268 | 2021.03.04 00:02 | buy | 5090 | 100.00 | 0.86392 | 0.00000 | 0.00000 | ||
15269 | 2021.03.04 00:02 | modify | 5090 | 100.00 | 0.86392 | 0.86039 | 0.87199 | ||
15270 | 2021.03.04 01:21 | close | 5090 | 100.00 | 0.86489 | 0.86039 | 0.87199 | 12616.02 | 11237883.41 |
15271 | 2021.03.08 00:05 | sell | 5091 | 100.00 | 0.86200 | 0.00000 | 0.00000 | ||
15272 | 2021.03.08 00:05 | modify | 5091 | 100.00 | 0.86200 | 0.86558 | 0.85398 | ||
15273 | 2021.03.08 00:20 | close | 5091 | 100.00 | 0.86105 | 0.86558 | 0.85398 | 12357.12 | 11250240.53 |
15274 | 2021.03.09 00:04 | buy | 5092 | 100.00 | 0.85648 | 0.00000 | 0.00000 | ||
15275 | 2021.03.09 00:04 | modify | 5092 | 100.00 | 0.85648 | 0.85309 | 0.86469 | ||
15276 | 2021.03.09 01:02 | close | 5092 | 100.00 | 0.85728 | 0.85309 | 0.86469 | 10404.96 | 11260645.49 |
15277 | 2021.03.09 21:43 | sell | 5093 | 100.00 | 0.85653 | 0.00000 | 0.00000 | ||
15278 | 2021.03.09 21:43 | modify | 5093 | 100.00 | 0.85653 | 0.86015 | 0.84855 | ||
15279 | 2021.03.10 00:01 | close | 5093 | 100.00 | 0.85587 | 0.86015 | 0.84855 | 8473.15 | 11269118.64 |
15280 | 2021.03.10 00:01 | buy | 5094 | 100.00 | 0.85587 | 0.00000 | 0.00000 | ||
15281 | 2021.03.10 00:01 | modify | 5094 | 100.00 | 0.85587 | 0.85235 | 0.86395 | ||
15282 | 2021.03.10 01:08 | close | 5094 | 100.00 | 0.85684 | 0.85235 | 0.86395 | 12616.02 | 11281734.66 |
15283 | 2021.03.10 21:26 | buy | 5095 | 100.00 | 0.85567 | 0.00000 | 0.00000 | ||
15284 | 2021.03.10 21:26 | modify | 5095 | 100.00 | 0.85567 | 0.85206 | 0.86366 | ||
15285 | 2021.03.11 00:03 | close | 5095 | 100.00 | 0.85616 | 0.85206 | 0.86366 | 3346.59 | 11285081.25 |
15286 | 2021.03.12 00:26 | buy | 5096 | 100.00 | 0.85621 | 0.00000 | 0.00000 | ||
15287 | 2021.03.12 00:26 | modify | 5096 | 100.00 | 0.85621 | 0.85282 | 0.86442 | ||
15288 | 2021.03.12 07:08 | close | 5096 | 100.00 | 0.85602 | 0.85282 | 0.86442 | -2471.16 | 11282610.09 |
15289 | 2021.03.17 21:35 | buy | 5097 | 100.00 | 0.85794 | 0.00000 | 0.00000 | ||
15290 | 2021.03.17 21:35 | modify | 5097 | 100.00 | 0.85794 | 0.85435 | 0.86595 | ||
15291 | 2021.03.18 00:10 | close | 5097 | 100.00 | 0.85813 | 0.85435 | 0.86595 | -555.30 | 11282054.79 |
15292 | 2021.03.22 22:57 | buy | 5098 | 100.00 | 0.86048 | 0.00000 | 0.00000 | ||
15293 | 2021.03.22 22:57 | modify | 5098 | 100.00 | 0.86048 | 0.85689 | 0.86849 | ||
15294 | 2021.03.23 00:43 | close | 5098 | 100.00 | 0.86083 | 0.85689 | 0.86849 | 3543.23 | 11285598.02 |
15295 | 2021.03.23 23:05 | buy | 5099 | 100.00 | 0.86105 | 0.00000 | 0.00000 | ||
15296 | 2021.03.23 23:05 | modify | 5099 | 100.00 | 0.86105 | 0.85736 | 0.86896 | ||
15297 | 2021.03.24 01:18 | close | 5099 | 100.00 | 0.86185 | 0.85736 | 0.86896 | 9395.84 | 11294993.86 |
15298 | 2021.03.24 23:10 | buy | 5100 | 100.00 | 0.86239 | 0.00000 | 0.00000 | ||
15299 | 2021.03.24 23:10 | modify | 5100 | 100.00 | 0.86239 | 0.85907 | 0.87067 | ||
15300 | 2021.03.25 00:35 | close | 5100 | 100.00 | 0.86304 | 0.85907 | 0.87067 | 5427.37 | 11300421.23 |
15301 | 2021.03.29 00:27 | buy | 5101 | 100.00 | 0.85456 | 0.00000 | 0.00000 | ||
15302 | 2021.03.29 00:27 | modify | 5101 | 100.00 | 0.85456 | 0.85114 | 0.86274 | ||
15303 | 2021.03.29 03:27 | close | 5101 | 100.00 | 0.85522 | 0.85114 | 0.86274 | 8583.83 | 11309005.06 |
15304 | 2021.03.30 00:16 | buy | 5102 | 100.00 | 0.85425 | 0.00000 | 0.00000 | ||
15305 | 2021.03.30 00:16 | modify | 5102 | 100.00 | 0.85425 | 0.85060 | 0.86220 | ||
15306 | 2021.03.30 04:01 | close | 5102 | 100.00 | 0.85480 | 0.85060 | 0.86220 | 7153.19 | 11316158.25 |
15307 | 2021.03.30 23:29 | buy | 5103 | 100.00 | 0.85331 | 0.00000 | 0.00000 | ||
15308 | 2021.03.30 23:29 | modify | 5103 | 100.00 | 0.85331 | 0.84972 | 0.86132 | ||
15309 | 2021.03.31 01:53 | close | 5103 | 100.00 | 0.85276 | 0.84972 | 0.86132 | -8161.99 | 11307996.26 |
15310 | 2021.04.02 21:06 | buy | 5104 | 100.00 | 0.85033 | 0.00000 | 0.00000 | ||
15311 | 2021.04.02 21:06 | modify | 5104 | 100.00 | 0.85033 | 0.84672 | 0.85832 | ||
15312 | 2021.04.05 01:01 | close | 5104 | 100.00 | 0.85047 | 0.84672 | 0.85832 | 812.02 | 11308808.28 |
15313 | 2021.04.12 00:05 | buy | 5105 | 100.00 | 0.86695 | 0.00000 | 0.00000 | ||
15314 | 2021.04.12 00:05 | modify | 5105 | 100.00 | 0.86695 | 0.86387 | 0.87547 | ||
15315 | 2021.04.12 01:07 | close | 5105 | 100.00 | 0.86789 | 0.86387 | 0.87547 | 12225.45 | 11321033.73 |
15316 | 2021.04.12 21:37 | buy | 5106 | 100.00 | 0.86636 | 0.00000 | 0.00000 | ||
15317 | 2021.04.12 21:37 | modify | 5106 | 100.00 | 0.86636 | 0.86275 | 0.87435 | ||
15318 | 2021.04.13 01:09 | close | 5106 | 100.00 | 0.86669 | 0.86275 | 0.87435 | 3283.11 | 11324316.84 |
15319 | 2021.04.14 23:14 | sell | 5107 | 100.00 | 0.86926 | 0.00000 | 0.00000 | ||
15320 | 2021.04.14 23:14 | modify | 5107 | 100.00 | 0.86926 | 0.87287 | 0.86127 | ||
15321 | 2021.04.15 03:10 | close | 5107 | 100.00 | 0.86936 | 0.87287 | 0.86127 | -1636.10 | 11322680.74 |
15322 | 2021.04.21 23:02 | sell | 5108 | 100.00 | 0.86414 | 0.00000 | 0.00000 | ||
15323 | 2021.04.21 23:02 | modify | 5108 | 100.00 | 0.86414 | 0.86775 | 0.85615 | ||
15324 | 2021.04.22 00:18 | close | 5108 | 100.00 | 0.86310 | 0.86775 | 0.85615 | 13191.88 | 11335872.62 |
15325 | 2021.04.22 00:18 | buy | 5109 | 100.00 | 0.86310 | 0.00000 | 0.00000 | ||
15326 | 2021.04.22 00:18 | modify | 5109 | 100.00 | 0.86310 | 0.85967 | 0.87127 | ||
15327 | 2021.04.22 01:23 | close | 5109 | 100.00 | 0.86382 | 0.85967 | 0.87127 | 9364.10 | 11345236.72 |
15328 | 2021.04.26 21:09 | buy | 5110 | 100.00 | 0.86960 | 0.00000 | 0.00000 | ||
15329 | 2021.04.26 21:09 | modify | 5110 | 100.00 | 0.86960 | 0.86601 | 0.87761 | ||
15330 | 2021.04.27 05:22 | close | 5110 | 100.00 | 0.86952 | 0.86601 | 0.87761 | -2049.26 | 11343187.46 |
15331 | 2021.04.28 00:00 | buy | 5111 | 100.00 | 0.86851 | 0.00000 | 0.00000 | ||
15332 | 2021.04.28 00:00 | modify | 5111 | 100.00 | 0.86851 | 0.86507 | 0.87667 | ||
15333 | 2021.04.28 00:29 | close | 5111 | 100.00 | 0.86940 | 0.86507 | 0.87667 | 11575.07 | 11354762.53 |
15334 | 2021.04.28 21:37 | sell | 5112 | 100.00 | 0.86961 | 0.00000 | 0.00000 | ||
15335 | 2021.04.28 21:37 | modify | 5112 | 100.00 | 0.86961 | 0.87320 | 0.86160 | ||
15336 | 2021.04.29 03:54 | close | 5112 | 100.00 | 0.86940 | 0.87320 | 0.86160 | 2396.07 | 11357158.60 |
15337 | 2021.04.30 00:02 | buy | 5113 | 100.00 | 0.86880 | 0.00000 | 0.00000 | ||
15338 | 2021.04.30 00:03 | modify | 5113 | 100.00 | 0.86880 | 0.86519 | 0.87679 | ||
15339 | 2021.04.30 05:51 | close | 5113 | 100.00 | 0.86887 | 0.86519 | 0.87679 | 910.40 | 11358069.00 |
15340 | 2021.05.04 00:16 | buy | 5114 | 100.00 | 0.86669 | 0.00000 | 0.00000 | ||
15341 | 2021.05.04 00:16 | modify | 5114 | 100.00 | 0.86669 | 0.86308 | 0.87468 | ||
15342 | 2021.05.04 03:08 | close | 5114 | 100.00 | 0.86731 | 0.86308 | 0.87468 | 8063.54 | 11366132.54 |
15343 | 2021.05.07 00:02 | buy | 5115 | 100.00 | 0.86709 | 0.00000 | 0.00000 | ||
15344 | 2021.05.07 00:02 | modify | 5115 | 100.00 | 0.86709 | 0.86367 | 0.87527 | ||
15345 | 2021.05.07 00:03 | close | 5115 | 100.00 | 0.86790 | 0.86367 | 0.87527 | 10534.62 | 11376667.16 |
15346 | 2021.05.10 00:05 | buy | 5116 | 100.00 | 0.86820 | 0.00000 | 0.00000 | ||
15347 | 2021.05.10 00:07 | modify | 5116 | 100.00 | 0.86820 | 0.86504 | 0.87664 | ||
15348 | 2021.05.10 08:25 | s/l | 5116 | 100.00 | 0.86504 | 0.86504 | 0.87664 | -41098.01 | 11335569.15 |
15349 | 2021.05.12 23:59 | buy | 5117 | 100.00 | 0.85864 | 0.00000 | 0.00000 | ||
15350 | 2021.05.12 23:59 | modify | 5117 | 100.00 | 0.85864 | 0.85503 | 0.86663 | ||
15351 | 2021.05.13 02:42 | close | 5117 | 100.00 | 0.85884 | 0.85503 | 0.86663 | -425.26 | 11335143.89 |
15352 | 2021.05.14 00:03 | buy | 5118 | 100.00 | 0.85915 | 0.00000 | 0.00000 | ||
15353 | 2021.05.14 00:03 | modify | 5118 | 100.00 | 0.85915 | 0.85558 | 0.86718 | ||
15354 | 2021.05.14 03:12 | close | 5118 | 100.00 | 0.85984 | 0.85558 | 0.86718 | 8973.93 | 11344117.82 |
15355 | 2021.05.18 00:04 | buy | 5119 | 100.00 | 0.85902 | 0.00000 | 0.00000 | ||
15356 | 2021.05.18 00:04 | modify | 5119 | 100.00 | 0.85902 | 0.85570 | 0.86730 | ||
15357 | 2021.05.18 01:40 | close | 5119 | 100.00 | 0.85949 | 0.85570 | 0.86730 | 6112.68 | 11350230.50 |
15358 | 2021.05.18 21:38 | sell | 5120 | 100.00 | 0.86161 | 0.00000 | 0.00000 | ||
15359 | 2021.05.18 21:38 | modify | 5120 | 100.00 | 0.86161 | 0.86522 | 0.85362 | ||
15360 | 2021.05.18 23:53 | close | 5120 | 100.00 | 0.86144 | 0.86522 | 0.85362 | 2211.17 | 11352441.67 |
15361 | 2021.05.19 21:18 | sell | 5121 | 100.00 | 0.86297 | 0.00000 | 0.00000 | ||
15362 | 2021.05.19 21:18 | modify | 5121 | 100.00 | 0.86297 | 0.86658 | 0.85498 | ||
15363 | 2021.05.19 22:08 | close | 5121 | 100.00 | 0.86224 | 0.86658 | 0.85498 | 9495.03 | 11361936.70 |
15364 | 2021.05.20 00:12 | buy | 5122 | 100.00 | 0.86172 | 0.00000 | 0.00000 | ||
15365 | 2021.05.20 00:12 | modify | 5122 | 100.00 | 0.86172 | 0.85815 | 0.86975 | ||
15366 | 2021.05.20 01:12 | close | 5122 | 100.00 | 0.86246 | 0.85815 | 0.86975 | 9624.22 | 11371560.92 |
15367 | 2021.05.24 00:16 | buy | 5123 | 100.00 | 0.85982 | 0.00000 | 0.00000 | ||
15368 | 2021.05.24 00:16 | modify | 5123 | 100.00 | 0.85982 | 0.85635 | 0.86795 | ||
15369 | 2021.05.24 01:06 | close | 5123 | 100.00 | 0.86066 | 0.85635 | 0.86795 | 10924.79 | 11382485.71 |
15370 | 2021.05.27 21:29 | buy | 5124 | 100.00 | 0.85828 | 0.00000 | 0.00000 | ||
15371 | 2021.05.27 21:29 | modify | 5124 | 100.00 | 0.85828 | 0.85470 | 0.86630 | ||
15372 | 2021.05.28 03:07 | close | 5124 | 100.00 | 0.85839 | 0.85470 | 0.86630 | 421.82 | 11382907.53 |
15373 | 2021.06.01 00:00 | buy | 5125 | 100.00 | 0.85978 | 0.00000 | 0.00000 | ||
15374 | 2021.06.01 00:00 | modify | 5125 | 100.00 | 0.85978 | 0.85639 | 0.86799 | ||
15375 | 2021.06.01 08:38 | close | 5125 | 100.00 | 0.85901 | 0.85639 | 0.86799 | -10014.39 | 11372893.14 |
15376 | 2021.06.02 00:01 | buy | 5126 | 100.00 | 0.86277 | 0.00000 | 0.00000 | ||
15377 | 2021.06.02 00:01 | modify | 5126 | 100.00 | 0.86277 | 0.85915 | 0.87075 | ||
15378 | 2021.06.02 01:46 | close | 5126 | 100.00 | 0.86310 | 0.85915 | 0.87075 | 4291.88 | 11377185.02 |
15379 | 2021.06.07 00:36 | buy | 5127 | 100.00 | 0.85815 | 0.00000 | 0.00000 | ||
15380 | 2021.06.07 00:36 | modify | 5127 | 100.00 | 0.85815 | 0.85489 | 0.86649 | ||
15381 | 2021.06.07 01:10 | close | 5127 | 100.00 | 0.85889 | 0.85489 | 0.86649 | 9624.21 | 11386809.23 |
15382 | 2021.06.15 00:07 | buy | 5128 | 100.00 | 0.85835 | 0.00000 | 0.00000 | ||
15383 | 2021.06.15 00:07 | modify | 5128 | 100.00 | 0.85835 | 0.85478 | 0.86638 | ||
15384 | 2021.06.15 04:50 | close | 5128 | 100.00 | 0.85909 | 0.85478 | 0.86638 | 9624.21 | 11396433.44 |
15385 | 2021.06.16 00:15 | buy | 5129 | 100.00 | 0.86036 | 0.00000 | 0.00000 | ||
15386 | 2021.06.16 00:15 | modify | 5129 | 100.00 | 0.86036 | 0.85679 | 0.86839 | ||
15387 | 2021.06.16 01:34 | close | 5129 | 100.00 | 0.86105 | 0.85679 | 0.86839 | 8973.94 | 11405407.38 |
15388 | 2021.06.16 21:02 | buy | 5130 | 100.00 | 0.85822 | 0.00000 | 0.00000 | ||
15389 | 2021.06.16 21:02 | modify | 5130 | 100.00 | 0.85822 | 0.85463 | 0.86623 | ||
15390 | 2021.06.17 02:57 | close | 5130 | 100.00 | 0.85730 | 0.85463 | 0.86623 | -14991.64 | 11390415.74 |
15391 | 2021.06.18 21:19 | buy | 5131 | 100.00 | 0.85854 | 0.00000 | 0.00000 | ||
15392 | 2021.06.18 21:19 | modify | 5131 | 100.00 | 0.85854 | 0.85493 | 0.86653 | ||
15393 | 2021.06.18 22:18 | close | 5131 | 100.00 | 0.85936 | 0.85493 | 0.86653 | 10664.67 | 11401080.41 |
15394 | 2021.06.21 23:09 | sell | 5132 | 100.00 | 0.85556 | 0.00000 | 0.00000 | ||
15395 | 2021.06.21 23:09 | modify | 5132 | 100.00 | 0.85556 | 0.85917 | 0.84757 | ||
15396 | 2021.06.22 00:02 | close | 5132 | 100.00 | 0.85496 | 0.85917 | 0.84757 | 7692.34 | 11408772.75 |
15397 | 2021.06.22 00:08 | buy | 5133 | 100.00 | 0.85478 | 0.00000 | 0.00000 | ||
15398 | 2021.06.22 00:08 | modify | 5133 | 100.00 | 0.85478 | 0.85123 | 0.86283 | ||
15399 | 2021.06.22 03:09 | close | 5133 | 100.00 | 0.85548 | 0.85123 | 0.86283 | 9103.99 | 11417876.74 |
15400 | 2021.06.24 21:12 | buy | 5134 | 100.00 | 0.85644 | 0.00000 | 0.00000 | ||
15401 | 2021.06.24 21:12 | modify | 5134 | 100.00 | 0.85644 | 0.85285 | 0.86445 | ||
15402 | 2021.06.24 23:32 | close | 5134 | 100.00 | 0.85680 | 0.85285 | 0.86445 | 4682.05 | 11422558.79 |
15403 | 2021.06.25 21:28 | sell | 5135 | 100.00 | 0.85965 | 0.00000 | 0.00000 | ||
15404 | 2021.06.25 21:28 | modify | 5135 | 100.00 | 0.85965 | 0.86324 | 0.85164 | ||
15405 | 2021.06.28 00:05 | close | 5135 | 100.00 | 0.85835 | 0.86324 | 0.85164 | 16797.18 | 11439355.97 |
15406 | 2021.06.28 00:05 | buy | 5136 | 100.00 | 0.85835 | 0.00000 | 0.00000 | ||
15407 | 2021.06.28 00:08 | modify | 5136 | 100.00 | 0.85835 | 0.85542 | 0.86702 | ||
15408 | 2021.06.28 00:54 | close | 5136 | 100.00 | 0.85906 | 0.85542 | 0.86702 | 9234.04 | 11448590.01 |
15409 | 2021.06.29 00:12 | buy | 5137 | 100.00 | 0.85867 | 0.00000 | 0.00000 | ||
15410 | 2021.06.29 00:13 | modify | 5137 | 100.00 | 0.85867 | 0.85521 | 0.86681 | ||
15411 | 2021.06.29 02:25 | close | 5137 | 100.00 | 0.85926 | 0.85521 | 0.86681 | 7673.36 | 11456263.37 |
15412 | 2021.06.30 22:43 | buy | 5138 | 100.00 | 0.85743 | 0.00000 | 0.00000 | ||
15413 | 2021.06.30 22:43 | modify | 5138 | 100.00 | 0.85743 | 0.85384 | 0.86544 | ||
15414 | 2021.07.01 03:36 | close | 5138 | 100.00 | 0.85742 | 0.85384 | 0.86544 | -3156.46 | 11453106.91 |
15415 | 2021.07.07 22:59 | buy | 5139 | 100.00 | 0.85481 | 0.00000 | 0.00000 | ||
15416 | 2021.07.07 22:59 | modify | 5139 | 100.00 | 0.85481 | 0.85122 | 0.86282 | ||
15417 | 2021.07.08 01:03 | close | 5139 | 100.00 | 0.85449 | 0.85122 | 0.86282 | -7188.23 | 11445918.68 |
15418 | 2021.07.12 00:42 | buy | 5140 | 100.00 | 0.85392 | 0.00000 | 0.00000 | ||
15419 | 2021.07.12 00:42 | modify | 5140 | 100.00 | 0.85392 | 0.85057 | 0.86217 | ||
15420 | 2021.07.12 03:35 | close | 5140 | 100.00 | 0.85441 | 0.85057 | 0.86217 | 6372.80 | 11452291.48 |
15421 | 2021.07.14 00:02 | buy | 5141 | 100.00 | 0.85199 | 0.00000 | 0.00000 | ||
15422 | 2021.07.14 00:02 | modify | 5141 | 100.00 | 0.85199 | 0.84864 | 0.86024 | ||
15423 | 2021.07.14 02:31 | close | 5141 | 100.00 | 0.85268 | 0.84864 | 0.86024 | 8973.94 | 11461265.42 |
15424 | 2021.07.14 22:13 | sell | 5142 | 100.00 | 0.85413 | 0.00000 | 0.00000 | ||
15425 | 2021.07.14 22:13 | modify | 5142 | 100.00 | 0.85413 | 0.85775 | 0.84615 | ||
15426 | 2021.07.14 23:53 | close | 5142 | 100.00 | 0.85379 | 0.85775 | 0.84615 | 4422.35 | 11465687.77 |
15427 | 2021.07.15 23:59 | buy | 5143 | 100.00 | 0.85399 | 0.00000 | 0.00000 | ||
15428 | 2021.07.15 23:59 | modify | 5143 | 100.00 | 0.85399 | 0.85044 | 0.86204 | ||
15429 | 2021.07.16 03:09 | close | 5143 | 100.00 | 0.85415 | 0.85044 | 0.86204 | 1072.12 | 11466759.89 |
15430 | 2021.07.16 22:09 | sell | 5144 | 100.00 | 0.85781 | 0.00000 | 0.00000 | ||
15431 | 2021.07.16 22:09 | modify | 5144 | 100.00 | 0.85781 | 0.86142 | 0.84982 | ||
15432 | 2021.07.16 23:51 | close | 5144 | 100.00 | 0.85758 | 0.86142 | 0.84982 | 2991.59 | 11469751.48 |
15433 | 2021.07.19 00:18 | buy | 5145 | 100.00 | 0.85665 | 0.00000 | 0.00000 | ||
15434 | 2021.07.19 00:24 | modify | 5145 | 100.00 | 0.85665 | 0.85382 | 0.86542 | ||
15435 | 2021.07.19 00:38 | close | 5145 | 100.00 | 0.85738 | 0.85382 | 0.86542 | 9494.16 | 11479245.64 |
15436 | 2021.07.19 21:39 | sell | 5146 | 100.00 | 0.86330 | 0.00000 | 0.00000 | ||
15437 | 2021.07.19 21:39 | modify | 5146 | 100.00 | 0.86330 | 0.86691 | 0.85531 | ||
15438 | 2021.07.20 00:15 | close | 5146 | 100.00 | 0.86256 | 0.86691 | 0.85531 | 9513.31 | 11488758.95 |
15439 | 2021.07.23 22:09 | sell | 5147 | 100.00 | 0.85601 | 0.00000 | 0.00000 | ||
15440 | 2021.07.23 22:09 | modify | 5147 | 100.00 | 0.85601 | 0.85962 | 0.84802 | ||
15441 | 2021.07.26 00:05 | close | 5147 | 100.00 | 0.85468 | 0.85962 | 0.84802 | 17187.38 | 11505946.33 |
15442 | 2021.07.26 00:15 | buy | 5148 | 100.00 | 0.85510 | 0.00000 | 0.00000 | ||
15443 | 2021.07.26 00:16 | modify | 5148 | 100.00 | 0.85510 | 0.85149 | 0.86309 | ||
15444 | 2021.07.26 02:33 | close | 5148 | 100.00 | 0.85562 | 0.85149 | 0.86309 | 6762.96 | 11512709.29 |
15445 | 2021.07.27 00:01 | buy | 5149 | 100.00 | 0.85362 | 0.00000 | 0.00000 | ||
15446 | 2021.07.27 00:01 | modify | 5149 | 100.00 | 0.85362 | 0.85013 | 0.86173 | ||
15447 | 2021.07.27 03:10 | close | 5149 | 100.00 | 0.85379 | 0.85013 | 0.86173 | 2210.92 | 11514920.21 |
15448 | 2021.07.28 21:01 | buy | 5150 | 100.00 | 0.85008 | 0.00000 | 0.00000 | ||
15449 | 2021.07.28 21:01 | modify | 5150 | 100.00 | 0.85008 | 0.84647 | 0.85807 | ||
15450 | 2021.07.28 21:41 | close | 5150 | 100.00 | 0.85132 | 0.84647 | 0.85807 | 16126.70 | 11531046.91 |
15451 | 2021.07.29 00:57 | buy | 5151 | 100.00 | 0.85102 | 0.00000 | 0.00000 | ||
15452 | 2021.07.29 00:57 | modify | 5151 | 100.00 | 0.85102 | 0.84749 | 0.85909 | ||
15453 | 2021.07.29 02:14 | close | 5151 | 100.00 | 0.85165 | 0.84749 | 0.85909 | 8193.40 | 11539240.31 |
15454 | 2021.08.02 00:15 | buy | 5152 | 100.00 | 0.85256 | 0.00000 | 0.00000 | ||
15455 | 2021.08.02 00:15 | modify | 5152 | 100.00 | 0.85256 | 0.84916 | 0.86076 | ||
15456 | 2021.08.02 00:34 | close | 5152 | 100.00 | 0.85354 | 0.84916 | 0.86076 | 12745.30 | 11551985.61 |
15457 | 2021.08.12 00:20 | buy | 5153 | 100.00 | 0.84595 | 0.00000 | 0.00000 | ||
15458 | 2021.08.12 00:20 | modify | 5153 | 100.00 | 0.84595 | 0.84257 | 0.85417 | ||
15459 | 2021.08.12 06:39 | close | 5153 | 100.00 | 0.84644 | 0.84257 | 0.85417 | 6372.65 | 11558358.26 |
15460 | 2021.08.17 00:10 | buy | 5154 | 100.00 | 0.85017 | 0.00000 | 0.00000 | ||
15461 | 2021.08.17 00:10 | modify | 5154 | 100.00 | 0.85017 | 0.84659 | 0.85819 | ||
15462 | 2021.08.17 02:04 | close | 5154 | 100.00 | 0.85088 | 0.84659 | 0.85819 | 9233.83 | 11567592.09 |
15463 | 2021.08.18 00:02 | buy | 5155 | 100.00 | 0.85178 | 0.00000 | 0.00000 | ||
15464 | 2021.08.18 00:02 | modify | 5155 | 100.00 | 0.85178 | 0.84839 | 0.85999 | ||
15465 | 2021.08.18 02:35 | close | 5155 | 100.00 | 0.85206 | 0.84839 | 0.85999 | 3641.51 | 11571233.60 |
15466 | 2021.08.31 00:09 | buy | 5156 | 100.00 | 0.85593 | 0.00000 | 0.00000 | ||
15467 | 2021.08.31 00:12 | modify | 5156 | 100.00 | 0.85593 | 0.85236 | 0.86396 | ||
15468 | 2021.08.31 00:15 | close | 5156 | 100.00 | 0.85668 | 0.85236 | 0.86396 | 9754.05 | 11580987.65 |
15469 | 2021.09.07 00:27 | buy | 5157 | 100.00 | 0.85717 | 0.00000 | 0.00000 | ||
15470 | 2021.09.07 00:31 | modify | 5157 | 100.00 | 0.85717 | 0.85372 | 0.86532 | ||
15471 | 2021.09.07 06:52 | close | 5157 | 100.00 | 0.85780 | 0.85372 | 0.86532 | 8193.40 | 11589181.05 |
15472 | 2021.09.09 00:20 | buy | 5158 | 100.00 | 0.85734 | 0.00000 | 0.00000 | ||
15473 | 2021.09.09 00:22 | modify | 5158 | 100.00 | 0.85734 | 0.85382 | 0.86542 | ||
15474 | 2021.09.09 01:05 | close | 5158 | 100.00 | 0.85796 | 0.85382 | 0.86542 | 8063.34 | 11597244.39 |
15475 | 2021.09.13 00:14 | buy | 5159 | 100.00 | 0.85260 | 0.00000 | 0.00000 | ||
15476 | 2021.09.13 00:20 | modify | 5159 | 100.00 | 0.85260 | 0.84938 | 0.86098 | ||
15477 | 2021.09.13 01:01 | close | 5159 | 100.00 | 0.85359 | 0.84938 | 0.86098 | 12875.35 | 11610119.74 |
15478 | 2021.09.15 00:06 | buy | 5160 | 100.00 | 0.85432 | 0.00000 | 0.00000 | ||
15479 | 2021.09.15 00:09 | modify | 5160 | 100.00 | 0.85432 | 0.85114 | 0.86274 | ||
15480 | 2021.09.15 03:40 | close | 5160 | 100.00 | 0.85477 | 0.85114 | 0.86274 | 5852.43 | 11615972.17 |
15481 | 2021.09.17 00:06 | buy | 5161 | 100.00 | 0.85236 | 0.00000 | 0.00000 | ||
15482 | 2021.09.17 00:09 | modify | 5161 | 100.00 | 0.85236 | 0.84921 | 0.86081 | ||
15483 | 2021.09.17 03:26 | close | 5161 | 100.00 | 0.85285 | 0.84921 | 0.86081 | 6372.65 | 11622344.82 |
15484 | 2021.09.17 21:12 | sell | 5162 | 100.00 | 0.85343 | 0.00000 | 0.00000 | ||
15485 | 2021.09.17 21:12 | modify | 5162 | 100.00 | 0.85343 | 0.85702 | 0.84542 | ||
15486 | 2021.09.20 00:05 | close | 5162 | 100.00 | 0.85302 | 0.85702 | 0.84542 | 5220.91 | 11627565.73 |
15487 | 2021.09.20 00:05 | buy | 5163 | 100.00 | 0.85302 | 0.00000 | 0.00000 | ||
15488 | 2021.09.20 00:05 | modify | 5163 | 100.00 | 0.85302 | 0.84921 | 0.86081 | ||
15489 | 2021.09.20 01:03 | close | 5163 | 100.00 | 0.85386 | 0.84921 | 0.86081 | 10924.53 | 11638490.26 |
15490 | 2021.09.21 22:02 | buy | 5164 | 100.00 | 0.85791 | 0.00000 | 0.00000 | ||
15491 | 2021.09.21 22:02 | modify | 5164 | 100.00 | 0.85791 | 0.85432 | 0.86592 | ||
15492 | 2021.09.22 03:02 | close | 5164 | 100.00 | 0.85831 | 0.85432 | 0.86592 | 4193.36 | 11642683.62 |
15493 | 2021.09.22 21:06 | buy | 5165 | 100.00 | 0.85839 | 0.00000 | 0.00000 | ||
15494 | 2021.09.22 21:06 | modify | 5165 | 100.00 | 0.85839 | 0.85480 | 0.86640 | ||
15495 | 2021.09.23 05:44 | close | 5165 | 100.00 | 0.85843 | 0.85480 | 0.86640 | -2506.19 | 11640177.43 |
15496 | 2021.09.24 00:35 | buy | 5166 | 100.00 | 0.85477 | 0.00000 | 0.00000 | ||
15497 | 2021.09.24 00:37 | modify | 5166 | 100.00 | 0.85477 | 0.85123 | 0.86283 | ||
15498 | 2021.09.24 02:35 | close | 5166 | 100.00 | 0.85549 | 0.85123 | 0.86283 | 9363.89 | 11649541.32 |
15499 | 2021.09.29 00:08 | buy | 5167 | 100.00 | 0.86213 | 0.00000 | 0.00000 | ||
15500 | 2021.09.29 00:08 | modify | 5167 | 100.00 | 0.86213 | 0.85885 | 0.87045 | ||
15501 | 2021.09.29 01:04 | close | 5167 | 100.00 | 0.86297 | 0.85885 | 0.87045 | 10924.54 | 11660465.86 |
15502 | 2021.09.29 21:03 | buy | 5168 | 100.00 | 0.86351 | 0.00000 | 0.00000 | ||
15503 | 2021.09.29 21:03 | modify | 5168 | 100.00 | 0.86351 | 0.85992 | 0.87152 | ||
15504 | 2021.09.29 22:45 | close | 5168 | 100.00 | 0.86385 | 0.85992 | 0.87152 | 4421.84 | 11664887.70 |
15505 | 2021.09.30 21:09 | buy | 5169 | 100.00 | 0.85894 | 0.00000 | 0.00000 | ||
15506 | 2021.09.30 21:09 | modify | 5169 | 100.00 | 0.85894 | 0.85533 | 0.86693 | ||
15507 | 2021.10.01 03:53 | close | 5169 | 100.00 | 0.85937 | 0.85533 | 0.86693 | 4583.52 | 11669471.22 |
15508 | 2021.10.04 00:07 | buy | 5170 | 100.00 | 0.85511 | 0.00000 | 0.00000 | ||
15509 | 2021.10.04 00:10 | modify | 5170 | 100.00 | 0.85511 | 0.85139 | 0.86299 | ||
15510 | 2021.10.04 03:27 | close | 5170 | 100.00 | 0.85538 | 0.85139 | 0.86299 | 3511.46 | 11672982.68 |
15511 | 2021.10.06 00:37 | buy | 5171 | 100.00 | 0.85046 | 0.00000 | 0.00000 | ||
15512 | 2021.10.06 00:39 | modify | 5171 | 100.00 | 0.85046 | 0.84688 | 0.85848 | ||
15513 | 2021.10.06 04:14 | close | 5171 | 100.00 | 0.85091 | 0.84688 | 0.85848 | 5852.21 | 11678834.89 |
15514 | 2021.10.06 21:26 | buy | 5172 | 100.00 | 0.85038 | 0.00000 | 0.00000 | ||
15515 | 2021.10.06 21:26 | modify | 5172 | 100.00 | 0.85038 | 0.84679 | 0.85839 | ||
15516 | 2021.10.06 23:02 | close | 5172 | 100.00 | 0.85066 | 0.84679 | 0.85839 | 3641.37 | 11682476.26 |
15517 | 2021.10.08 00:10 | buy | 5173 | 100.00 | 0.84780 | 0.00000 | 0.00000 | ||
15518 | 2021.10.08 00:14 | modify | 5173 | 100.00 | 0.84780 | 0.84413 | 0.85573 | ||
15519 | 2021.10.08 01:20 | close | 5173 | 100.00 | 0.84852 | 0.84413 | 0.85573 | 9363.53 | 11691839.79 |
15520 | 2021.10.14 22:57 | sell | 5174 | 100.00 | 0.84795 | 0.00000 | 0.00000 | ||
15521 | 2021.10.14 22:57 | modify | 5174 | 100.00 | 0.84795 | 0.85154 | 0.83994 | ||
15522 | 2021.10.15 03:02 | close | 5174 | 100.00 | 0.84780 | 0.85154 | 0.83994 | 1839.12 | 11693678.91 |
15523 | 2021.10.15 21:43 | sell | 5175 | 100.00 | 0.84340 | 0.00000 | 0.00000 | ||
15524 | 2021.10.15 21:43 | modify | 5175 | 100.00 | 0.84340 | 0.84701 | 0.83541 | ||
15525 | 2021.10.15 23:49 | close | 5175 | 100.00 | 0.84393 | 0.84701 | 0.83541 | -6893.23 | 11686785.68 |
15526 | 2021.10.18 00:05 | buy | 5176 | 100.00 | 0.84215 | 0.00000 | 0.00000 | ||
15527 | 2021.10.18 00:05 | modify | 5176 | 100.00 | 0.84215 | 0.83883 | 0.85043 | ||
15528 | 2021.10.18 00:34 | close | 5176 | 100.00 | 0.84298 | 0.83883 | 0.85043 | 10794.07 | 11697579.75 |
15529 | 2021.10.20 00:27 | buy | 5177 | 100.00 | 0.84234 | 0.00000 | 0.00000 | ||
15530 | 2021.10.20 00:28 | modify | 5177 | 100.00 | 0.84234 | 0.83946 | 0.85106 | ||
15531 | 2021.10.20 00:42 | close | 5177 | 100.00 | 0.84308 | 0.83946 | 0.85106 | 9623.62 | 11707203.37 |
15532 | 2021.10.22 00:15 | buy | 5178 | 100.00 | 0.84213 | 0.00000 | 0.00000 | ||
15533 | 2021.10.22 00:18 | modify | 5178 | 100.00 | 0.84213 | 0.83886 | 0.85046 | ||
15534 | 2021.10.22 02:54 | close | 5178 | 100.00 | 0.84273 | 0.83886 | 0.85046 | 7802.94 | 11715006.31 |
15535 | 2021.10.26 00:20 | buy | 5179 | 100.00 | 0.84260 | 0.00000 | 0.00000 | ||
15536 | 2021.10.26 00:28 | modify | 5179 | 100.00 | 0.84260 | 0.83932 | 0.85092 | ||
15537 | 2021.10.26 01:12 | close | 5179 | 100.00 | 0.84332 | 0.83932 | 0.85092 | 9363.53 | 11724369.84 |
15538 | 2021.10.27 00:16 | buy | 5180 | 100.00 | 0.84126 | 0.00000 | 0.00000 | ||
15539 | 2021.10.27 00:20 | modify | 5180 | 100.00 | 0.84126 | 0.83773 | 0.84933 | ||
15540 | 2021.10.27 01:09 | close | 5180 | 100.00 | 0.84209 | 0.83773 | 0.84933 | 10794.07 | 11735163.91 |
15541 | 2021.10.28 00:11 | buy | 5181 | 100.00 | 0.84373 | 0.00000 | 0.00000 | ||
15542 | 2021.10.28 00:12 | modify | 5181 | 100.00 | 0.84373 | 0.84057 | 0.85217 | ||
15543 | 2021.10.28 01:44 | close | 5181 | 100.00 | 0.84446 | 0.84057 | 0.85217 | 9493.57 | 11744657.48 |
15544 | 2021.11.01 23:12 | buy | 5182 | 100.00 | 0.84877 | 0.00000 | 0.00000 | ||
15545 | 2021.11.01 23:14 | modify | 5182 | 100.00 | 0.84877 | 0.84489 | 0.85649 | ||
15546 | 2021.11.02 02:00 | close | 5182 | 100.00 | 0.84934 | 0.84489 | 0.85649 | 6404.00 | 11751061.48 |
15547 | 2021.11.02 23:04 | buy | 5183 | 100.00 | 0.84952 | 0.00000 | 0.00000 | ||
15548 | 2021.11.02 23:09 | modify | 5183 | 100.00 | 0.84952 | 0.84572 | 0.85732 | ||
15549 | 2021.11.02 23:43 | close | 5183 | 100.00 | 0.85027 | 0.84572 | 0.85732 | 9753.67 | 11760815.15 |
15550 | 2021.11.03 23:20 | buy | 5184 | 100.00 | 0.84737 | 0.00000 | 0.00000 | ||
15551 | 2021.11.03 23:21 | modify | 5184 | 100.00 | 0.84737 | 0.84395 | 0.85555 | ||
15552 | 2021.11.03 23:45 | close | 5184 | 100.00 | 0.84821 | 0.84395 | 0.85555 | 10924.12 | 11771739.27 |
15553 | 2021.11.08 00:05 | buy | 5185 | 100.00 | 0.85659 | 0.00000 | 0.00000 | ||
15554 | 2021.11.08 00:05 | modify | 5185 | 100.00 | 0.85659 | 0.85355 | 0.86515 | ||
15555 | 2021.11.08 01:15 | close | 5185 | 100.00 | 0.85729 | 0.85355 | 0.86515 | 9103.43 | 11780842.70 |
15556 | 2021.11.09 00:15 | buy | 5186 | 100.00 | 0.85367 | 0.00000 | 0.00000 | ||
15557 | 2021.11.09 00:19 | modify | 5186 | 100.00 | 0.85367 | 0.85018 | 0.86178 | ||
15558 | 2021.11.09 01:56 | close | 5186 | 100.00 | 0.85428 | 0.85018 | 0.86178 | 7932.99 | 11788775.69 |
15559 | 2021.11.10 21:40 | sell | 5187 | 100.00 | 0.85617 | 0.00000 | 0.00000 | ||
15560 | 2021.11.10 21:40 | modify | 5187 | 100.00 | 0.85617 | 0.85976 | 0.84816 | ||
15561 | 2021.11.10 23:33 | close | 5187 | 100.00 | 0.85591 | 0.85976 | 0.84816 | 3381.59 | 11792157.28 |
15562 | 2021.11.12 00:02 | buy | 5188 | 100.00 | 0.85605 | 0.00000 | 0.00000 | ||
15563 | 2021.11.12 00:04 | modify | 5188 | 100.00 | 0.85605 | 0.85192 | 0.86352 | ||
15564 | 2021.11.12 15:19 | close | 5188 | 100.00 | 0.85513 | 0.85192 | 0.86352 | -11965.06 | 11780192.22 |
15565 | 2021.11.22 00:08 | buy | 5189 | 100.00 | 0.83869 | 0.00000 | 0.00000 | ||
15566 | 2021.11.22 00:14 | modify | 5189 | 100.00 | 0.83869 | 0.83566 | 0.84726 | ||
15567 | 2021.11.22 03:20 | close | 5189 | 100.00 | 0.83940 | 0.83566 | 0.84726 | 9233.48 | 11789425.70 |
15568 | 2021.11.22 22:08 | buy | 5190 | 100.00 | 0.83880 | 0.00000 | 0.00000 | ||
15569 | 2021.11.22 22:08 | modify | 5190 | 100.00 | 0.83880 | 0.83521 | 0.84681 | ||
15570 | 2021.11.23 04:46 | close | 5190 | 100.00 | 0.83875 | 0.83521 | 0.84681 | -1659.05 | 11787766.65 |
15571 | 2021.11.23 21:51 | buy | 5191 | 100.00 | 0.84066 | 0.00000 | 0.00000 | ||
15572 | 2021.11.23 21:51 | modify | 5191 | 100.00 | 0.84066 | 0.83707 | 0.84867 | ||
15573 | 2021.11.23 23:47 | close | 5191 | 100.00 | 0.84084 | 0.83707 | 0.84867 | 2340.89 | 11790107.54 |
15574 | 2021.11.25 00:05 | buy | 5192 | 100.00 | 0.83971 | 0.00000 | 0.00000 | ||
15575 | 2021.11.25 00:21 | modify | 5192 | 100.00 | 0.83971 | 0.83607 | 0.84767 | ||
15576 | 2021.11.25 01:36 | close | 5192 | 100.00 | 0.84044 | 0.83607 | 0.84767 | 9493.58 | 11799601.12 |
15577 | 2021.11.26 21:35 | sell | 5193 | 100.00 | 0.84822 | 0.00000 | 0.00000 | ||
15578 | 2021.11.26 21:35 | modify | 5193 | 100.00 | 0.84822 | 0.85181 | 0.84021 | ||
15579 | 2021.11.26 22:35 | close | 5193 | 100.00 | 0.84745 | 0.85181 | 0.84021 | 10014.85 | 11809615.97 |
15580 | 2021.11.26 22:59 | buy | 5194 | 100.00 | 0.84704 | 0.00000 | 0.00000 | ||
15581 | 2021.11.26 22:59 | modify | 5194 | 100.00 | 0.84704 | 0.84339 | 0.85499 | ||
15582 | 2021.11.26 23:16 | close | 5194 | 100.00 | 0.84838 | 0.84339 | 0.85499 | 17426.56 | 11827042.53 |
15583 | 2021.11.30 00:18 | buy | 5195 | 100.00 | 0.84720 | 0.00000 | 0.00000 | ||
15584 | 2021.11.30 00:20 | modify | 5195 | 100.00 | 0.84720 | 0.84362 | 0.85522 | ||
15585 | 2021.11.30 00:49 | close | 5195 | 100.00 | 0.84803 | 0.84362 | 0.85522 | 10794.07 | 11837836.60 |
15586 | 2021.12.01 22:40 | sell | 5196 | 100.00 | 0.85271 | 0.00000 | 0.00000 | ||
15587 | 2021.12.01 22:40 | modify | 5196 | 100.00 | 0.85271 | 0.85632 | 0.84472 | ||
15588 | 2021.12.02 00:01 | close | 5196 | 100.00 | 0.85209 | 0.85632 | 0.84472 | 7728.44 | 11845565.04 |
15589 | 2021.12.02 00:14 | buy | 5197 | 100.00 | 0.85163 | 0.00000 | 0.00000 | ||
15590 | 2021.12.02 00:18 | modify | 5197 | 100.00 | 0.85163 | 0.84801 | 0.85961 | ||
15591 | 2021.12.02 01:22 | close | 5197 | 100.00 | 0.85233 | 0.84801 | 0.85961 | 9103.50 | 11854668.54 |
15592 | 2021.12.03 00:36 | buy | 5198 | 100.00 | 0.84878 | 0.00000 | 0.00000 | ||
15593 | 2021.12.03 00:39 | modify | 5198 | 100.00 | 0.84878 | 0.84536 | 0.85696 | ||
15594 | 2021.12.03 01:19 | close | 5198 | 100.00 | 0.84964 | 0.84536 | 0.85696 | 11184.30 | 11865852.84 |
15595 | 2021.12.06 00:29 | buy | 5199 | 100.00 | 0.85216 | 0.00000 | 0.00000 | ||
15596 | 2021.12.06 00:32 | modify | 5199 | 100.00 | 0.85216 | 0.84912 | 0.86072 | ||
15597 | 2021.12.06 01:08 | close | 5199 | 100.00 | 0.85387 | 0.84912 | 0.86072 | 22238.55 | 11888091.39 |
15598 | 2021.12.08 00:09 | buy | 5200 | 100.00 | 0.85016 | 0.00000 | 0.00000 | ||
15599 | 2021.12.08 00:19 | modify | 5200 | 100.00 | 0.85016 | 0.84665 | 0.85825 | ||
15600 | 2021.12.08 01:19 | close | 5200 | 100.00 | 0.85089 | 0.84665 | 0.85825 | 9493.65 | 11897585.04 |
15601 | 2021.12.08 22:57 | sell | 5201 | 100.00 | 0.85790 | 0.00000 | 0.00000 | ||
15602 | 2021.12.08 22:57 | modify | 5201 | 100.00 | 0.85790 | 0.86151 | 0.84991 | ||
15603 | 2021.12.09 02:53 | close | 5201 | 100.00 | 0.85840 | 0.86151 | 0.84991 | -6838.50 | 11890746.54 |
15604 | 2021.12.10 00:14 | buy | 5202 | 100.00 | 0.85377 | 0.00000 | 0.00000 | ||
15605 | 2021.12.10 00:20 | modify | 5202 | 100.00 | 0.85377 | 0.84975 | 0.86135 | ||
15606 | 2021.12.10 03:07 | close | 5202 | 100.00 | 0.85418 | 0.84975 | 0.86135 | 5332.05 | 11896078.59 |
15607 | 2021.12.13 21:54 | buy | 5203 | 100.00 | 0.85395 | 0.00000 | 0.00000 | ||
15608 | 2021.12.13 21:54 | modify | 5203 | 100.00 | 0.85395 | 0.85038 | 0.86198 | ||
15609 | 2021.12.14 03:22 | close | 5203 | 100.00 | 0.85410 | 0.85038 | 0.86198 | 941.96 | 11897020.55 |
15610 | 2021.12.15 00:05 | buy | 5204 | 100.00 | 0.85040 | 0.00000 | 0.00000 | ||
15611 | 2021.12.15 00:09 | modify | 5204 | 100.00 | 0.85040 | 0.84720 | 0.85880 | ||
15612 | 2021.12.15 02:33 | close | 5204 | 100.00 | 0.85084 | 0.84720 | 0.85880 | 5722.24 | 11902742.79 |
15613 | 2021.12.16 00:14 | buy | 5205 | 100.00 | 0.85041 | 0.00000 | 0.00000 | ||
15614 | 2021.12.16 00:20 | modify | 5205 | 100.00 | 0.85041 | 0.84712 | 0.85872 | ||
15615 | 2021.12.16 00:37 | close | 5205 | 100.00 | 0.85112 | 0.84712 | 0.85872 | 9233.62 | 11911976.41 |
15616 | 2021.12.20 00:10 | buy | 5206 | 100.00 | 0.84832 | 0.00000 | 0.00000 | ||
15617 | 2021.12.20 00:10 | modify | 5206 | 100.00 | 0.84832 | 0.84479 | 0.85639 | ||
15618 | 2021.12.20 01:17 | close | 5206 | 100.00 | 0.84960 | 0.84479 | 0.85639 | 16646.53 | 11928622.94 |
15619 | 2021.12.23 00:04 | buy | 5207 | 100.00 | 0.84771 | 0.00000 | 0.00000 | ||
15620 | 2021.12.23 00:14 | modify | 5207 | 100.00 | 0.84771 | 0.84437 | 0.85597 | ||
15621 | 2021.12.23 01:45 | close | 5207 | 100.00 | 0.84799 | 0.84437 | 0.85597 | 3641.43 | 11932264.37 |
15622 | 2021.12.31 00:05 | buy | 5208 | 100.00 | 0.83804 | 0.00000 | 0.00000 | ||
15623 | 2021.12.31 00:05 | modify | 5208 | 100.00 | 0.83804 | 0.83452 | 0.84612 | ||
15624 | 2021.12.31 01:06 | close | 5208 | 100.00 | 0.83876 | 0.83452 | 0.84612 | 9363.68 | 11941628.05 |
15625 | 2022.01.03 00:05 | buy | 5209 | 100.00 | 0.84007 | 0.00000 | 0.00000 | ||
15626 | 2022.01.03 00:07 | modify | 5209 | 100.00 | 0.84007 | 0.83654 | 0.84814 | ||
15627 | 2022.01.03 01:42 | close | 5209 | 100.00 | 0.84085 | 0.83654 | 0.84814 | 10143.98 | 11951772.03 |
15628 | 2022.01.04 00:19 | buy | 5210 | 100.00 | 0.83721 | 0.00000 | 0.00000 | ||
15629 | 2022.01.04 00:25 | modify | 5210 | 100.00 | 0.83721 | 0.83366 | 0.84526 | ||
15630 | 2022.01.04 01:20 | close | 5210 | 100.00 | 0.83796 | 0.83366 | 0.84526 | 9753.83 | 11961525.86 |
15631 | 2022.01.05 21:14 | buy | 5211 | 100.00 | 0.83376 | 0.00000 | 0.00000 | ||
15632 | 2022.01.05 21:14 | modify | 5211 | 100.00 | 0.83376 | 0.83017 | 0.84177 | ||
15633 | 2022.01.05 22:58 | close | 5211 | 100.00 | 0.83457 | 0.83017 | 0.84177 | 10534.13 | 11972059.99 |
15634 | 2022.01.06 00:07 | buy | 5212 | 100.00 | 0.83362 | 0.00000 | 0.00000 | ||
15635 | 2022.01.06 00:12 | modify | 5212 | 100.00 | 0.83362 | 0.83055 | 0.84215 | ||
15636 | 2022.01.06 00:23 | close | 5212 | 100.00 | 0.83441 | 0.83055 | 0.84215 | 10274.03 | 11982334.02 |
15637 | 2022.01.07 21:23 | buy | 5213 | 100.00 | 0.83567 | 0.00000 | 0.00000 | ||
15638 | 2022.01.07 21:23 | modify | 5213 | 100.00 | 0.83567 | 0.83210 | 0.84370 | ||
15639 | 2022.01.10 00:06 | close | 5213 | 100.00 | 0.83585 | 0.83210 | 0.84370 | 1332.12 | 11983666.14 |
15640 | 2022.01.11 21:10 | sell | 5214 | 100.00 | 0.83457 | 0.00000 | 0.00000 | ||
15641 | 2022.01.11 21:10 | modify | 5214 | 100.00 | 0.83457 | 0.83816 | 0.82656 | ||
15642 | 2022.01.11 23:00 | close | 5214 | 100.00 | 0.83384 | 0.83816 | 0.82656 | 9494.67 | 11993160.81 |
15643 | 2022.01.14 00:32 | buy | 5215 | 100.00 | 0.83499 | 0.00000 | 0.00000 | ||
15644 | 2022.01.14 00:34 | modify | 5215 | 100.00 | 0.83499 | 0.83179 | 0.84339 | ||
15645 | 2022.01.14 02:13 | close | 5215 | 100.00 | 0.83545 | 0.83179 | 0.84339 | 5982.35 | 11999143.16 |
15646 | 2022.01.18 21:59 | buy | 5216 | 100.00 | 0.83302 | 0.00000 | 0.00000 | ||
15647 | 2022.01.18 21:59 | modify | 5216 | 100.00 | 0.83302 | 0.82941 | 0.84101 | ||
15648 | 2022.01.19 01:46 | close | 5216 | 100.00 | 0.83292 | 0.82941 | 0.84101 | -2309.31 | 11996833.85 |
15649 | 2022.01.20 22:25 | sell | 5217 | 100.00 | 0.83133 | 0.00000 | 0.00000 | ||
15650 | 2022.01.20 22:25 | modify | 5217 | 100.00 | 0.83133 | 0.83494 | 0.82334 | ||
15651 | 2022.01.21 10:01 | s/l | 5217 | 100.00 | 0.83494 | 0.83494 | 0.82334 | -47064.91 | 11949768.94 |
15652 | 2022.01.24 21:55 | buy | 5218 | 100.00 | 0.83968 | 0.00000 | 0.00000 | ||
15653 | 2022.01.24 21:55 | modify | 5218 | 100.00 | 0.83968 | 0.83609 | 0.84769 | ||
15654 | 2022.01.25 02:56 | close | 5218 | 100.00 | 0.83967 | 0.83609 | 0.84769 | -1138.85 | 11948630.09 |
15655 | 2022.01.26 00:06 | buy | 5219 | 100.00 | 0.83599 | 0.00000 | 0.00000 | ||
15656 | 2022.01.26 00:07 | modify | 5219 | 100.00 | 0.83599 | 0.83302 | 0.84462 | ||
15657 | 2022.01.26 00:26 | close | 5219 | 100.00 | 0.83669 | 0.83302 | 0.84462 | 9103.57 | 11957733.66 |
15658 | 2022.01.31 00:10 | buy | 5220 | 100.00 | 0.83169 | 0.00000 | 0.00000 | ||
15659 | 2022.01.31 00:13 | modify | 5220 | 100.00 | 0.83169 | 0.82807 | 0.83967 | ||
15660 | 2022.01.31 01:54 | close | 5220 | 100.00 | 0.83205 | 0.82807 | 0.83967 | 4681.84 | 11962415.50 |
15661 | 2022.02.01 00:05 | buy | 5221 | 100.00 | 0.83472 | 0.00000 | 0.00000 | ||
15662 | 2022.02.01 00:07 | modify | 5221 | 100.00 | 0.83472 | 0.83145 | 0.84305 | ||
15663 | 2022.02.01 02:10 | close | 5221 | 100.00 | 0.83536 | 0.83145 | 0.84305 | 8323.27 | 11970738.77 |
15664 | 2022.02.01 22:24 | sell | 5222 | 100.00 | 0.83289 | 0.00000 | 0.00000 | ||
15665 | 2022.02.01 22:24 | modify | 5222 | 100.00 | 0.83289 | 0.83650 | 0.82490 | ||
15666 | 2022.02.02 07:27 | close | 5222 | 100.00 | 0.83364 | 0.83650 | 0.82490 | -9866.60 | 11960872.17 |
15667 | 2022.02.02 21:41 | buy | 5223 | 100.00 | 0.83247 | 0.00000 | 0.00000 | ||
15668 | 2022.02.02 21:41 | modify | 5223 | 100.00 | 0.83247 | 0.82886 | 0.84046 | ||
15669 | 2022.02.03 03:40 | close | 5223 | 100.00 | 0.83303 | 0.82886 | 0.84046 | 4256.45 | 11965128.62 |
15670 | 2022.02.04 00:18 | buy | 5224 | 100.00 | 0.84040 | 0.00000 | 0.00000 | ||
15671 | 2022.02.04 00:20 | modify | 5224 | 100.00 | 0.84040 | 0.83726 | 0.84886 | ||
15672 | 2022.02.04 03:07 | close | 5224 | 100.00 | 0.84110 | 0.83726 | 0.84886 | 9103.57 | 11974232.19 |
15673 | 2022.02.04 22:27 | sell | 5225 | 100.00 | 0.84644 | 0.00000 | 0.00000 | ||
15674 | 2022.02.04 22:27 | modify | 5225 | 100.00 | 0.84644 | 0.85005 | 0.83845 | ||
15675 | 2022.02.07 00:05 | close | 5225 | 100.00 | 0.84616 | 0.85005 | 0.83845 | 3530.00 | 11977762.19 |
15676 | 2022.02.07 00:13 | buy | 5226 | 100.00 | 0.84567 | 0.00000 | 0.00000 | ||
15677 | 2022.02.07 00:14 | modify | 5226 | 100.00 | 0.84567 | 0.84246 | 0.85406 | ||
15678 | 2022.02.07 00:25 | close | 5226 | 100.00 | 0.84642 | 0.84246 | 0.85406 | 9753.82 | 11987516.01 |
15679 | 2022.02.10 00:39 | buy | 5227 | 100.00 | 0.84336 | 0.00000 | 0.00000 | ||
15680 | 2022.02.10 00:39 | modify | 5227 | 100.00 | 0.84336 | 0.84018 | 0.85178 | ||
15681 | 2022.02.10 03:43 | close | 5227 | 100.00 | 0.84388 | 0.84018 | 0.85178 | 6762.81 | 11994278.82 |
15682 | 2022.02.10 21:20 | sell | 5228 | 100.00 | 0.84311 | 0.00000 | 0.00000 | ||
15683 | 2022.02.10 21:20 | modify | 5228 | 100.00 | 0.84311 | 0.84672 | 0.83512 | ||
15684 | 2022.02.10 23:19 | close | 5228 | 100.00 | 0.84309 | 0.84672 | 0.83512 | 260.14 | 11994538.96 |
15685 | 2022.02.10 23:25 | buy | 5229 | 100.00 | 0.84281 | 0.00000 | 0.00000 | ||
15686 | 2022.02.10 23:25 | modify | 5229 | 100.00 | 0.84281 | 0.83922 | 0.85082 | ||
15687 | 2022.02.11 10:37 | s/l | 5229 | 100.00 | 0.83922 | 0.83922 | 0.85082 | -47698.18 | 11946840.78 |
15688 | 2022.02.14 00:05 | buy | 5230 | 100.00 | 0.83605 | 0.00000 | 0.00000 | ||
15689 | 2022.02.14 00:09 | modify | 5230 | 100.00 | 0.83605 | 0.83243 | 0.84403 | ||
15690 | 2022.02.14 01:17 | close | 5230 | 100.00 | 0.83677 | 0.83243 | 0.84403 | 9363.89 | 11956204.67 |
15691 | 2022.02.14 21:23 | buy | 5231 | 100.00 | 0.83477 | 0.00000 | 0.00000 | ||
15692 | 2022.02.14 21:23 | modify | 5231 | 100.00 | 0.83477 | 0.83116 | 0.84276 | ||
15693 | 2022.02.15 02:26 | close | 5231 | 100.00 | 0.83548 | 0.83116 | 0.84276 | 8225.03 | 11964429.70 |
15694 | 2022.02.15 23:58 | buy | 5232 | 100.00 | 0.83852 | 0.00000 | 0.00000 | ||
15695 | 2022.02.15 23:58 | modify | 5232 | 100.00 | 0.83852 | 0.83491 | 0.84651 | ||
15696 | 2022.02.16 06:05 | close | 5232 | 100.00 | 0.83790 | 0.83491 | 0.84651 | -9072.15 | 11955357.55 |
15697 | 2022.02.17 00:07 | buy | 5233 | 100.00 | 0.83655 | 0.00000 | 0.00000 | ||
15698 | 2022.02.17 00:12 | modify | 5233 | 100.00 | 0.83655 | 0.83299 | 0.84459 | ||
15699 | 2022.02.17 00:49 | close | 5233 | 100.00 | 0.83726 | 0.83299 | 0.84459 | 9233.83 | 11964591.38 |
15700 | 2022.02.18 00:20 | buy | 5234 | 100.00 | 0.83351 | 0.00000 | 0.00000 | ||
15701 | 2022.02.18 00:23 | modify | 5234 | 100.00 | 0.83351 | 0.82994 | 0.84154 | ||
15702 | 2022.02.18 01:17 | close | 5234 | 100.00 | 0.83455 | 0.82994 | 0.84154 | 13525.62 | 11978117.00 |
15703 | 2022.02.22 00:14 | buy | 5235 | 100.00 | 0.83099 | 0.00000 | 0.00000 | ||
15704 | 2022.02.22 00:17 | modify | 5235 | 100.00 | 0.83099 | 0.82739 | 0.83899 | ||
15705 | 2022.02.22 01:28 | close | 5235 | 100.00 | 0.83165 | 0.82739 | 0.83899 | 8583.63 | 11986700.63 |
15706 | 2022.02.23 21:21 | sell | 5236 | 100.00 | 0.83503 | 0.00000 | 0.00000 | ||
15707 | 2022.02.23 21:21 | modify | 5236 | 100.00 | 0.83503 | 0.83864 | 0.82704 | ||
15708 | 2022.02.24 00:10 | close | 5236 | 100.00 | 0.83419 | 0.83864 | 0.82704 | 10590.23 | 11997290.86 |
15709 | 2022.02.24 00:16 | buy | 5237 | 100.00 | 0.83396 | 0.00000 | 0.00000 | ||
15710 | 2022.02.24 00:18 | modify | 5237 | 100.00 | 0.83396 | 0.83059 | 0.84219 | ||
15711 | 2022.02.24 06:13 | s/l | 5237 | 100.00 | 0.83059 | 0.83059 | 0.84219 | -43828.53 | 11953462.33 |
15712 | 2022.02.24 21:44 | sell | 5238 | 100.00 | 0.83659 | 0.00000 | 0.00000 | ||
15713 | 2022.02.24 21:44 | modify | 5238 | 100.00 | 0.83659 | 0.84018 | 0.82858 | ||
15714 | 2022.02.24 22:08 | close | 5238 | 100.00 | 0.83584 | 0.84018 | 0.82858 | 9755.02 | 11963217.35 |
15715 | 2022.02.24 22:22 | sell | 5239 | 100.00 | 0.83696 | 0.00000 | 0.00000 | ||
15716 | 2022.02.24 22:22 | modify | 5239 | 100.00 | 0.83696 | 0.84057 | 0.82897 | ||
15717 | 2022.02.24 23:42 | close | 5239 | 100.00 | 0.83626 | 0.84057 | 0.82897 | 9104.69 | 11972322.04 |
15718 | 2022.02.28 00:05 | buy | 5240 | 100.00 | 0.83521 | 0.00000 | 0.00000 | ||
15719 | 2022.02.28 00:05 | modify | 5240 | 100.00 | 0.83521 | 0.83151 | 0.84311 | ||
15720 | 2022.02.28 01:17 | close | 5240 | 100.00 | 0.83599 | 0.83151 | 0.84311 | 10144.36 | 11982466.40 |
15721 | 2022.02.28 22:59 | buy | 5241 | 100.00 | 0.83577 | 0.00000 | 0.00000 | ||
15722 | 2022.02.28 22:59 | modify | 5241 | 100.00 | 0.83577 | 0.83218 | 0.84378 | ||
15723 | 2022.03.01 01:09 | close | 5241 | 100.00 | 0.83587 | 0.83218 | 0.84378 | 291.76 | 11982758.16 |
15724 | 2022.03.01 23:54 | buy | 5242 | 100.00 | 0.83476 | 0.00000 | 0.00000 | ||
15725 | 2022.03.01 23:54 | modify | 5242 | 100.00 | 0.83476 | 0.83115 | 0.84275 | ||
15726 | 2022.03.02 05:18 | close | 5242 | 100.00 | 0.83490 | 0.83115 | 0.84275 | 811.98 | 11983570.14 |
15727 | 2022.03.02 22:35 | buy | 5243 | 100.00 | 0.83095 | 0.00000 | 0.00000 | ||
15728 | 2022.03.02 22:35 | modify | 5243 | 100.00 | 0.83095 | 0.82736 | 0.83896 | ||
15729 | 2022.03.04 02:23 | s/l | 5243 | 100.00 | 0.82736 | 0.82736 | 0.83896 | -50725.30 | 11932844.84 |
15730 | 2022.03.04 23:50 | sell | 5244 | 100.00 | 0.82594 | 0.00000 | 0.00000 | ||
15731 | 2022.03.04 23:50 | modify | 5244 | 100.00 | 0.82594 | 0.82955 | 0.81795 | ||
15732 | 2022.03.07 00:50 | close | 5244 | 100.00 | 0.82486 | 0.82955 | 0.81795 | 13935.54 | 11946780.38 |
15733 | 2022.03.07 00:56 | buy | 5245 | 100.00 | 0.82472 | 0.00000 | 0.00000 | ||
15734 | 2022.03.07 00:57 | modify | 5245 | 100.00 | 0.82472 | 0.82130 | 0.83290 | ||
15735 | 2022.03.07 03:19 | s/l | 5245 | 100.00 | 0.82130 | 0.82130 | 0.83290 | -44479.15 | 11902301.23 |
15736 | 2022.03.07 21:36 | buy | 5246 | 100.00 | 0.82826 | 0.00000 | 0.00000 | ||
15737 | 2022.03.07 21:36 | modify | 5246 | 100.00 | 0.82826 | 0.82467 | 0.83627 | ||
15738 | 2022.03.07 23:01 | close | 5246 | 100.00 | 0.82905 | 0.82467 | 0.83627 | 10274.42 | 11912575.65 |
15739 | 2022.03.08 00:05 | buy | 5247 | 100.00 | 0.82767 | 0.00000 | 0.00000 | ||
15740 | 2022.03.08 00:06 | modify | 5247 | 100.00 | 0.82767 | 0.82422 | 0.83582 | ||
15741 | 2022.03.08 01:46 | close | 5247 | 100.00 | 0.82835 | 0.82422 | 0.83582 | 8843.81 | 11921419.46 |
15742 | 2022.03.08 23:58 | buy | 5248 | 100.00 | 0.83151 | 0.00000 | 0.00000 | ||
15743 | 2022.03.08 23:58 | modify | 5248 | 100.00 | 0.83151 | 0.82789 | 0.83949 | ||
15744 | 2022.03.09 02:28 | close | 5248 | 100.00 | 0.83205 | 0.82789 | 0.83949 | 6014.22 | 11927433.68 |
15745 | 2022.03.09 22:58 | buy | 5249 | 100.00 | 0.83931 | 0.00000 | 0.00000 | ||
15746 | 2022.03.09 22:58 | modify | 5249 | 100.00 | 0.83931 | 0.83572 | 0.84732 | ||
15747 | 2022.03.10 01:13 | close | 5249 | 100.00 | 0.83994 | 0.83572 | 0.84732 | 5167.12 | 11932600.80 |
15748 | 2022.03.10 22:09 | sell | 5250 | 100.00 | 0.83886 | 0.00000 | 0.00000 | ||
15749 | 2022.03.10 22:09 | modify | 5250 | 100.00 | 0.83886 | 0.84247 | 0.83087 | ||
15750 | 2022.03.11 00:08 | close | 5250 | 100.00 | 0.83874 | 0.84247 | 0.83087 | 1449.02 | 11934049.82 |
15751 | 2022.03.11 22:14 | sell | 5251 | 100.00 | 0.83693 | 0.00000 | 0.00000 | ||
15752 | 2022.03.11 22:14 | modify | 5251 | 100.00 | 0.83693 | 0.84054 | 0.82894 | ||
15753 | 2022.03.14 02:04 | close | 5251 | 100.00 | 0.83753 | 0.84054 | 0.82894 | -7915.88 | 11926133.94 |
15754 | 2022.03.15 23:07 | buy | 5252 | 100.00 | 0.83884 | 0.00000 | 0.00000 | ||
15755 | 2022.03.15 23:08 | modify | 5252 | 100.00 | 0.83884 | 0.83591 | 0.84751 | ||
15756 | 2022.03.15 23:26 | close | 5252 | 100.00 | 0.83987 | 0.83591 | 0.84751 | 13395.77 | 11939529.71 |
15757 | 2022.03.16 00:10 | sell | 5253 | 100.00 | 0.83989 | 0.00000 | 0.00000 | ||
15758 | 2022.03.16 00:10 | modify | 5253 | 100.00 | 0.83989 | 0.84350 | 0.83190 | ||
15759 | 2022.03.16 02:54 | close | 5253 | 100.00 | 0.84014 | 0.84350 | 0.83190 | -3251.70 | 11936278.01 |
15760 | 2022.03.16 21:55 | sell | 5254 | 100.00 | 0.83975 | 0.00000 | 0.00000 | ||
15761 | 2022.03.16 21:55 | modify | 5254 | 100.00 | 0.83975 | 0.84336 | 0.83176 | ||
15762 | 2022.03.16 23:09 | close | 5254 | 100.00 | 0.83899 | 0.84336 | 0.83176 | 9885.17 | 11946163.18 |
15763 | 2022.03.21 00:05 | sell | 5255 | 100.00 | 0.83868 | 0.00000 | 0.00000 | ||
15764 | 2022.03.21 00:06 | modify | 5255 | 100.00 | 0.83868 | 0.84205 | 0.83045 | ||
15765 | 2022.03.21 03:52 | close | 5255 | 100.00 | 0.83872 | 0.84205 | 0.83045 | -520.28 | 11945642.90 |
15766 | 2022.03.21 23:04 | buy | 5256 | 100.00 | 0.83606 | 0.00000 | 0.00000 | ||
15767 | 2022.03.21 23:09 | modify | 5256 | 100.00 | 0.83606 | 0.83301 | 0.84461 | ||
15768 | 2022.03.22 00:08 | close | 5256 | 100.00 | 0.83679 | 0.83301 | 0.84461 | 8485.36 | 11954128.26 |
15769 | 2022.03.22 23:23 | buy | 5257 | 100.00 | 0.83100 | 0.00000 | 0.00000 | ||
15770 | 2022.03.22 23:25 | modify | 5257 | 100.00 | 0.83100 | 0.82793 | 0.83953 | ||
15771 | 2022.03.23 00:07 | close | 5257 | 100.00 | 0.83171 | 0.82793 | 0.83953 | 8225.25 | 11962353.51 |
15772 | 2022.03.23 00:27 | sell | 5258 | 100.00 | 0.83207 | 0.00000 | 0.00000 | ||
15773 | 2022.03.23 00:27 | modify | 5258 | 100.00 | 0.83207 | 0.83565 | 0.82405 | ||
15774 | 2022.03.23 01:25 | close | 5258 | 100.00 | 0.83135 | 0.83565 | 0.82405 | 9364.96 | 11971718.47 |
15775 | 2022.03.23 23:04 | buy | 5259 | 100.00 | 0.83227 | 0.00000 | 0.00000 | ||
15776 | 2022.03.23 23:08 | modify | 5259 | 100.00 | 0.83227 | 0.82920 | 0.84080 | ||
15777 | 2022.03.23 23:09 | close | 5259 | 100.00 | 0.83401 | 0.82920 | 0.84080 | 22629.92 | 11994348.39 |
15778 | 2022.03.23 23:09 | sell | 5260 | 100.00 | 0.83401 | 0.00000 | 0.00000 | ||
15779 | 2022.03.23 23:10 | modify | 5260 | 100.00 | 0.83401 | 0.83677 | 0.82517 | ||
15780 | 2022.03.23 23:20 | close | 5260 | 100.00 | 0.83327 | 0.83677 | 0.82517 | 9625.11 | 12003973.50 |
15781 | 2022.03.23 23:36 | sell | 5261 | 100.00 | 0.83377 | 0.00000 | 0.00000 | ||
15782 | 2022.03.23 23:36 | modify | 5261 | 100.00 | 0.83377 | 0.83734 | 0.82574 | ||
15783 | 2022.03.24 00:28 | close | 5261 | 100.00 | 0.83300 | 0.83734 | 0.82574 | 9679.91 | 12013653.41 |
15784 | 2022.03.24 23:04 | buy | 5262 | 100.00 | 0.83323 | 0.00000 | 0.00000 | ||
15785 | 2022.03.24 23:06 | modify | 5262 | 100.00 | 0.83323 | 0.82970 | 0.84130 | ||
15786 | 2022.03.25 00:13 | close | 5262 | 100.00 | 0.83394 | 0.82970 | 0.84130 | 8225.25 | 12021878.66 |
15787 | 2022.03.29 00:59 | buy | 5263 | 100.00 | 0.83850 | 0.00000 | 0.00000 | ||
15788 | 2022.03.29 01:00 | modify | 5263 | 100.00 | 0.83850 | 0.83470 | 0.84630 | ||
15789 | 2022.03.29 03:03 | close | 5263 | 100.00 | 0.83912 | 0.83470 | 0.84630 | 8063.53 | 12029942.19 |
15790 | 2022.03.29 22:12 | buy | 5264 | 100.00 | 0.84647 | 0.00000 | 0.00000 | ||
15791 | 2022.03.29 22:12 | modify | 5264 | 100.00 | 0.84647 | 0.84288 | 0.85448 | ||
15792 | 2022.03.29 23:51 | close | 5264 | 100.00 | 0.84675 | 0.84288 | 0.85448 | 3641.60 | 12033583.79 |
15793 | 2022.03.30 00:34 | buy | 5265 | 100.00 | 0.84599 | 0.00000 | 0.00000 | ||
15794 | 2022.03.30 00:36 | modify | 5265 | 100.00 | 0.84599 | 0.84257 | 0.85417 | ||
15795 | 2022.03.30 01:22 | close | 5265 | 100.00 | 0.84668 | 0.84257 | 0.85417 | 8973.94 | 12042557.73 |
15796 | 2022.03.31 21:25 | buy | 5266 | 100.00 | 0.84261 | 0.00000 | 0.00000 | ||
15797 | 2022.03.31 21:25 | modify | 5266 | 100.00 | 0.84261 | 0.83902 | 0.85062 | ||
15798 | 2022.04.01 01:34 | close | 5266 | 100.00 | 0.84209 | 0.83902 | 0.85062 | -7771.77 | 12034785.96 |
15799 | 2022.04.04 00:06 | buy | 5267 | 100.00 | 0.84165 | 0.00000 | 0.00000 | ||
15800 | 2022.04.04 00:09 | modify | 5267 | 100.00 | 0.84165 | 0.83873 | 0.85033 | ||
15801 | 2022.04.04 01:23 | close | 5267 | 100.00 | 0.84242 | 0.83873 | 0.85033 | 10014.38 | 12044800.34 |
15802 | 2022.04.04 21:18 | buy | 5268 | 100.00 | 0.83661 | 0.00000 | 0.00000 | ||
15803 | 2022.04.04 21:18 | modify | 5268 | 100.00 | 0.83661 | 0.83303 | 0.84463 | ||
15804 | 2022.04.05 01:04 | close | 5268 | 100.00 | 0.83660 | 0.83303 | 0.84463 | -1138.86 | 12043661.48 |
15805 | 2022.04.06 00:04 | buy | 5269 | 100.00 | 0.83291 | 0.00000 | 0.00000 | ||
15806 | 2022.04.06 00:06 | modify | 5269 | 100.00 | 0.83291 | 0.82916 | 0.84076 | ||
15807 | 2022.04.06 00:38 | close | 5269 | 100.00 | 0.83380 | 0.82916 | 0.84076 | 11575.07 | 12055236.55 |
15808 | 2022.04.07 22:12 | buy | 5270 | 100.00 | 0.83193 | 0.00000 | 0.00000 | ||
15809 | 2022.04.07 22:12 | modify | 5270 | 100.00 | 0.83193 | 0.82831 | 0.83991 | ||
15810 | 2022.04.07 23:56 | close | 5270 | 100.00 | 0.83212 | 0.82831 | 0.83991 | 2471.08 | 12057707.63 |
15811 | 2022.04.11 00:21 | sell | 5271 | 100.00 | 0.83681 | 0.00000 | 0.00000 | ||
15812 | 2022.04.11 00:24 | modify | 5271 | 100.00 | 0.83681 | 0.84043 | 0.82883 | ||
15813 | 2022.04.11 00:30 | close | 5271 | 100.00 | 0.83592 | 0.84043 | 0.82883 | 11576.14 | 12069283.77 |
15814 | 2022.04.12 00:17 | buy | 5272 | 100.00 | 0.83458 | 0.00000 | 0.00000 | ||
15815 | 2022.04.12 00:21 | modify | 5272 | 100.00 | 0.83458 | 0.83109 | 0.84269 | ||
15816 | 2022.04.12 02:25 | close | 5272 | 100.00 | 0.83536 | 0.83109 | 0.84269 | 10144.44 | 12079428.21 |
15817 | 2022.04.12 22:14 | sell | 5273 | 100.00 | 0.83293 | 0.00000 | 0.00000 | ||
15818 | 2022.04.12 22:14 | modify | 5273 | 100.00 | 0.83293 | 0.83654 | 0.82494 | ||
15819 | 2022.04.12 23:59 | close | 5273 | 100.00 | 0.83254 | 0.83654 | 0.82494 | 5072.69 | 12084500.90 |
15820 | 2022.04.13 00:09 | buy | 5274 | 100.00 | 0.83243 | 0.00000 | 0.00000 | ||
15821 | 2022.04.13 00:10 | modify | 5274 | 100.00 | 0.83243 | 0.82884 | 0.84044 | ||
15822 | 2022.04.13 06:14 | close | 5274 | 100.00 | 0.83283 | 0.82884 | 0.84044 | 5202.28 | 12089703.18 |
15823 | 2022.04.15 00:23 | buy | 5275 | 100.00 | 0.82751 | 0.00000 | 0.00000 | ||
15824 | 2022.04.15 00:24 | modify | 5275 | 100.00 | 0.82751 | 0.82404 | 0.83564 | ||
15825 | 2022.04.15 02:20 | close | 5275 | 100.00 | 0.82796 | 0.82404 | 0.83564 | 5852.56 | 12095555.74 |
15826 | 2022.04.15 23:18 | sell | 5276 | 100.00 | 0.82761 | 0.00000 | 0.00000 | ||
15827 | 2022.04.15 23:18 | modify | 5276 | 100.00 | 0.82761 | 0.83113 | 0.81953 | ||
15828 | 2022.04.18 03:55 | close | 5276 | 100.00 | 0.82799 | 0.83113 | 0.81953 | -5054.42 | 12090501.32 |
15829 | 2022.04.18 21:07 | sell | 5277 | 100.00 | 0.82857 | 0.00000 | 0.00000 | ||
15830 | 2022.04.18 21:07 | modify | 5277 | 100.00 | 0.82857 | 0.83218 | 0.82058 | ||
15831 | 2022.04.18 23:19 | close | 5277 | 100.00 | 0.82861 | 0.83218 | 0.82058 | -520.28 | 12089981.04 |
15832 | 2022.04.19 00:02 | buy | 5278 | 100.00 | 0.82780 | 0.00000 | 0.00000 | ||
15833 | 2022.04.19 00:06 | modify | 5278 | 100.00 | 0.82780 | 0.82385 | 0.83545 | ||
15834 | 2022.04.19 01:15 | close | 5278 | 100.00 | 0.82877 | 0.82385 | 0.83545 | 12615.53 | 12102596.57 |
15835 | 2022.04.20 00:15 | buy | 5279 | 100.00 | 0.82903 | 0.00000 | 0.00000 | ||
15836 | 2022.04.20 00:16 | modify | 5279 | 100.00 | 0.82903 | 0.82561 | 0.83721 | ||
15837 | 2022.04.20 00:55 | close | 5279 | 100.00 | 0.82976 | 0.82561 | 0.83721 | 9494.16 | 12112090.73 |
15838 | 2022.04.25 00:05 | sell | 5280 | 100.00 | 0.84176 | 0.00000 | 0.00000 | ||
15839 | 2022.04.25 00:05 | modify | 5280 | 100.00 | 0.84176 | 0.84533 | 0.83373 | ||
15840 | 2022.04.25 04:11 | close | 5280 | 100.00 | 0.84230 | 0.84533 | 0.83373 | -7023.73 | 12105067.00 |
15841 | 2022.04.25 21:23 | buy | 5281 | 100.00 | 0.84087 | 0.00000 | 0.00000 | ||
15842 | 2022.04.25 21:23 | modify | 5281 | 100.00 | 0.84087 | 0.83729 | 0.84889 | ||
15843 | 2022.04.26 03:02 | close | 5281 | 100.00 | 0.84104 | 0.83729 | 0.84889 | 1202.17 | 12106269.17 |
15844 | 2022.04.28 00:13 | buy | 5282 | 100.00 | 0.84083 | 0.00000 | 0.00000 | ||
15845 | 2022.04.28 00:14 | modify | 5282 | 100.00 | 0.84083 | 0.83731 | 0.84891 | ||
15846 | 2022.04.28 01:06 | close | 5282 | 100.00 | 0.84158 | 0.83731 | 0.84891 | 9754.28 | 12116023.45 |
15847 | 2022.04.29 23:50 | buy | 5283 | 100.00 | 0.83814 | 0.00000 | 0.00000 | ||
15848 | 2022.04.29 23:50 | modify | 5283 | 100.00 | 0.83814 | 0.83453 | 0.84613 | ||
15849 | 2022.05.02 02:09 | close | 5283 | 100.00 | 0.83827 | 0.83453 | 0.84613 | 681.94 | 12116705.39 |
15850 | 2022.05.02 21:41 | sell | 5284 | 100.00 | 0.84107 | 0.00000 | 0.00000 | ||
15851 | 2022.05.02 21:41 | modify | 5284 | 100.00 | 0.84107 | 0.84469 | 0.83309 | ||
15852 | 2022.05.02 23:53 | close | 5284 | 100.00 | 0.84084 | 0.84469 | 0.83309 | 2991.58 | 12119696.97 |
15853 | 2022.05.03 00:07 | buy | 5285 | 100.00 | 0.84035 | 0.00000 | 0.00000 | ||
15854 | 2022.05.03 00:07 | modify | 5285 | 100.00 | 0.84035 | 0.83681 | 0.84841 | ||
15855 | 2022.05.03 01:39 | close | 5285 | 100.00 | 0.84109 | 0.83681 | 0.84841 | 9624.21 | 12129321.18 |
15856 | 2022.05.03 23:59 | buy | 5286 | 100.00 | 0.84173 | 0.00000 | 0.00000 | ||
15857 | 2022.05.03 23:59 | modify | 5286 | 100.00 | 0.84173 | 0.83812 | 0.84972 | ||
15858 | 2022.05.04 03:03 | close | 5286 | 100.00 | 0.84220 | 0.83812 | 0.84972 | 5103.88 | 12134425.06 |
15859 | 2022.05.04 22:13 | buy | 5287 | 100.00 | 0.84303 | 0.00000 | 0.00000 | ||
15860 | 2022.05.04 22:13 | modify | 5287 | 100.00 | 0.84303 | 0.83944 | 0.85104 | ||
15861 | 2022.05.05 04:33 | close | 5287 | 100.00 | 0.84211 | 0.83944 | 0.85104 | -14991.64 | 12119433.42 |
15862 | 2022.05.05 22:22 | sell | 5288 | 100.00 | 0.85250 | 0.00000 | 0.00000 | ||
15863 | 2022.05.05 22:22 | modify | 5288 | 100.00 | 0.85250 | 0.85611 | 0.84451 | ||
15864 | 2022.05.06 00:05 | close | 5288 | 100.00 | 0.85184 | 0.85611 | 0.84451 | 8472.75 | 12127906.17 |
15865 | 2022.05.06 00:05 | buy | 5289 | 100.00 | 0.85184 | 0.00000 | 0.00000 | ||
15866 | 2022.05.06 00:10 | modify | 5289 | 100.00 | 0.85184 | 0.84877 | 0.86037 | ||
15867 | 2022.05.06 00:28 | close | 5289 | 100.00 | 0.85275 | 0.84877 | 0.86037 | 11835.19 | 12139741.36 |
15868 | 2022.05.06 22:40 | buy | 5290 | 100.00 | 0.85466 | 0.00000 | 0.00000 | ||
15869 | 2022.05.06 22:40 | modify | 5290 | 100.00 | 0.85466 | 0.85105 | 0.86265 | ||
15870 | 2022.05.09 03:06 | close | 5290 | 100.00 | 0.85457 | 0.85105 | 0.86265 | -2179.31 | 12137562.05 |
15871 | 2022.05.10 00:13 | buy | 5291 | 100.00 | 0.85546 | 0.00000 | 0.00000 | ||
15872 | 2022.05.10 00:14 | modify | 5291 | 100.00 | 0.85546 | 0.85223 | 0.86383 | ||
15873 | 2022.05.10 02:43 | close | 5291 | 100.00 | 0.85621 | 0.85223 | 0.86383 | 9754.28 | 12147316.33 |
15874 | 2022.05.10 22:38 | sell | 5292 | 100.00 | 0.85550 | 0.00000 | 0.00000 | ||
15875 | 2022.05.10 22:38 | modify | 5292 | 100.00 | 0.85550 | 0.85911 | 0.84751 | ||
15876 | 2022.05.10 23:23 | close | 5292 | 100.00 | 0.85471 | 0.85911 | 0.84751 | 10275.45 | 12157591.78 |
15877 | 2022.05.11 00:02 | buy | 5293 | 100.00 | 0.85402 | 0.00000 | 0.00000 | ||
15878 | 2022.05.11 00:07 | modify | 5293 | 100.00 | 0.85402 | 0.85072 | 0.86232 | ||
15879 | 2022.05.11 00:40 | close | 5293 | 100.00 | 0.85479 | 0.85072 | 0.86232 | 10014.39 | 12167606.17 |
15880 | 2022.05.11 21:43 | sell | 5294 | 100.00 | 0.85800 | 0.00000 | 0.00000 | ||
15881 | 2022.05.11 21:43 | modify | 5294 | 100.00 | 0.85800 | 0.86159 | 0.84999 | ||
15882 | 2022.05.12 00:02 | close | 5294 | 100.00 | 0.85727 | 0.86159 | 0.84999 | 9159.64 | 12176765.81 |
15883 | 2022.05.12 00:02 | buy | 5295 | 100.00 | 0.85727 | 0.00000 | 0.00000 | ||
15884 | 2022.05.12 00:06 | modify | 5295 | 100.00 | 0.85727 | 0.85337 | 0.86497 | ||
15885 | 2022.05.12 00:18 | close | 5295 | 100.00 | 0.85798 | 0.85337 | 0.86497 | 9234.05 | 12185999.86 |
15886 | 2022.05.13 00:03 | buy | 5296 | 100.00 | 0.85007 | 0.00000 | 0.00000 | ||
15887 | 2022.05.13 00:07 | modify | 5296 | 100.00 | 0.85007 | 0.84665 | 0.85825 | ||
15888 | 2022.05.13 00:28 | close | 5296 | 100.00 | 0.85077 | 0.84665 | 0.85825 | 9103.99 | 12195103.85 |
15889 | 2022.05.13 21:55 | buy | 5297 | 100.00 | 0.84997 | 0.00000 | 0.00000 | ||
15890 | 2022.05.13 21:55 | modify | 5297 | 100.00 | 0.84997 | 0.84636 | 0.85796 | ||
15891 | 2022.05.16 02:21 | close | 5297 | 100.00 | 0.84919 | 0.84636 | 0.85796 | -11153.25 | 12183950.60 |
15892 | 2022.05.16 21:22 | buy | 5298 | 100.00 | 0.84790 | 0.00000 | 0.00000 | ||
15893 | 2022.05.16 21:22 | modify | 5298 | 100.00 | 0.84790 | 0.84428 | 0.85588 | ||
15894 | 2022.05.17 00:24 | close | 5298 | 100.00 | 0.84702 | 0.84428 | 0.85588 | -12453.82 | 12171496.78 |
15895 | 2022.05.18 21:44 | sell | 5299 | 100.00 | 0.84828 | 0.00000 | 0.00000 | ||
15896 | 2022.05.18 21:44 | modify | 5299 | 100.00 | 0.84828 | 0.85189 | 0.84029 | ||
15897 | 2022.05.18 23:59 | close | 5299 | 100.00 | 0.84746 | 0.85189 | 0.84029 | 10665.74 | 12182162.52 |
15898 | 2022.05.19 00:09 | buy | 5300 | 100.00 | 0.84735 | 0.00000 | 0.00000 | ||
15899 | 2022.05.19 00:09 | modify | 5300 | 100.00 | 0.84735 | 0.84398 | 0.85558 | ||
15900 | 2022.05.19 01:31 | close | 5300 | 100.00 | 0.84812 | 0.84398 | 0.85558 | 10014.47 | 12192176.99 |
15901 | 2022.05.19 23:25 | sell | 5301 | 100.00 | 0.84820 | 0.00000 | 0.00000 | ||
15902 | 2022.05.19 23:25 | modify | 5301 | 100.00 | 0.84820 | 0.85179 | 0.84019 | ||
15903 | 2022.05.20 04:04 | close | 5301 | 100.00 | 0.84844 | 0.85179 | 0.84019 | -3233.46 | 12188943.53 |
15904 | 2022.05.23 00:05 | sell | 5302 | 100.00 | 0.84644 | 0.00000 | 0.00000 | ||
15905 | 2022.05.23 00:05 | modify | 5302 | 100.00 | 0.84644 | 0.84972 | 0.83812 | ||
15906 | 2022.05.23 00:20 | close | 5302 | 100.00 | 0.84562 | 0.84972 | 0.83812 | 10665.66 | 12199609.19 |
15907 | 2022.05.23 23:28 | buy | 5303 | 100.00 | 0.84911 | 0.00000 | 0.00000 | ||
15908 | 2022.05.23 23:28 | modify | 5303 | 100.00 | 0.84911 | 0.84552 | 0.85712 | ||
15909 | 2022.05.24 00:02 | close | 5303 | 100.00 | 0.84990 | 0.84552 | 0.85712 | 9265.70 | 12208874.89 |
15910 | 2022.05.24 21:19 | sell | 5304 | 100.00 | 0.85664 | 0.00000 | 0.00000 | ||
15911 | 2022.05.24 21:19 | modify | 5304 | 100.00 | 0.85664 | 0.86025 | 0.84865 | ||
15912 | 2022.05.25 01:17 | close | 5304 | 100.00 | 0.85588 | 0.86025 | 0.84865 | 9773.45 | 12218648.34 |
15913 | 2022.05.25 21:58 | buy | 5305 | 100.00 | 0.84892 | 0.00000 | 0.00000 | ||
15914 | 2022.05.25 21:58 | modify | 5305 | 100.00 | 0.84892 | 0.84533 | 0.85693 | ||
15915 | 2022.05.26 00:16 | close | 5305 | 100.00 | 0.84951 | 0.84533 | 0.85693 | 4646.97 | 12223295.31 |
15916 | 2022.05.26 00:16 | sell | 5306 | 100.00 | 0.84951 | 0.00000 | 0.00000 | ||
15917 | 2022.05.26 00:16 | modify | 5306 | 100.00 | 0.84951 | 0.85277 | 0.84117 | ||
15918 | 2022.05.26 00:42 | close | 5306 | 100.00 | 0.84861 | 0.85277 | 0.84117 | 11706.21 | 12235001.52 |
15919 | 2022.05.27 00:07 | sell | 5307 | 100.00 | 0.85170 | 0.00000 | 0.00000 | ||
15920 | 2022.05.27 00:07 | modify | 5307 | 100.00 | 0.85170 | 0.85526 | 0.84366 | ||
15921 | 2022.05.27 00:12 | close | 5307 | 100.00 | 0.85090 | 0.85526 | 0.84366 | 10405.52 | 12245407.04 |
15922 | 2022.05.27 00:14 | sell | 5308 | 100.00 | 0.85164 | 0.00000 | 0.00000 | ||
15923 | 2022.05.27 00:14 | modify | 5308 | 100.00 | 0.85164 | 0.85520 | 0.84360 | ||
15924 | 2022.05.27 00:29 | close | 5308 | 100.00 | 0.85090 | 0.85520 | 0.84360 | 9625.11 | 12255032.15 |
15925 | 2022.05.31 21:59 | sell | 5309 | 100.00 | 0.85174 | 0.00000 | 0.00000 | ||
15926 | 2022.05.31 21:59 | modify | 5309 | 100.00 | 0.85174 | 0.85533 | 0.84373 | ||
15927 | 2022.06.01 00:21 | close | 5309 | 100.00 | 0.85147 | 0.85533 | 0.84373 | 3400.07 | 12258432.22 |
15928 | 2022.06.03 00:05 | buy | 5310 | 100.00 | 0.85416 | 0.00000 | 0.00000 | ||
15929 | 2022.06.03 00:05 | modify | 5310 | 100.00 | 0.85416 | 0.85052 | 0.86212 | ||
15930 | 2022.06.03 03:03 | close | 5310 | 100.00 | 0.85474 | 0.85052 | 0.86212 | 7543.31 | 12265975.53 |
15931 | 2022.06.06 23:05 | sell | 5311 | 100.00 | 0.85335 | 0.00000 | 0.00000 | ||
15932 | 2022.06.06 23:05 | modify | 5311 | 100.00 | 0.85335 | 0.85694 | 0.84534 | ||
15933 | 2022.06.07 03:33 | close | 5311 | 100.00 | 0.85345 | 0.85694 | 0.84534 | -1412.50 | 12264563.03 |
15934 | 2022.06.13 00:05 | buy | 5312 | 100.00 | 0.85375 | 0.00000 | 0.00000 | ||
15935 | 2022.06.13 00:05 | modify | 5312 | 100.00 | 0.85375 | 0.85042 | 0.86202 | ||
15936 | 2022.06.13 01:27 | close | 5312 | 100.00 | 0.85467 | 0.85042 | 0.86202 | 11965.24 | 12276528.27 |
15937 | 2022.06.13 22:33 | sell | 5313 | 100.00 | 0.85912 | 0.00000 | 0.00000 | ||
15938 | 2022.06.13 22:33 | modify | 5313 | 100.00 | 0.85912 | 0.86273 | 0.85113 | ||
15939 | 2022.06.13 23:09 | close | 5313 | 100.00 | 0.85831 | 0.86273 | 0.85113 | 10535.59 | 12287063.86 |
15940 | 2022.06.14 21:12 | sell | 5314 | 100.00 | 0.86955 | 0.00000 | 0.00000 | ||
15941 | 2022.06.14 21:12 | modify | 5314 | 100.00 | 0.86955 | 0.87316 | 0.86156 | ||
15942 | 2022.06.14 22:36 | close | 5314 | 100.00 | 0.86887 | 0.87316 | 0.86156 | 8844.70 | 12295908.56 |
15943 | 2022.06.14 22:38 | buy | 5315 | 100.00 | 0.86860 | 0.00000 | 0.00000 | ||
15944 | 2022.06.14 22:38 | modify | 5315 | 100.00 | 0.86860 | 0.86501 | 0.87661 | ||
15945 | 2022.06.15 01:23 | close | 5315 | 100.00 | 0.86856 | 0.86501 | 0.87661 | -1529.03 | 12294379.53 |
15946 | 2022.06.15 21:39 | buy | 5316 | 100.00 | 0.85927 | 0.00000 | 0.00000 | ||
15947 | 2022.06.15 21:39 | modify | 5316 | 100.00 | 0.85927 | 0.85568 | 0.86728 | ||
15948 | 2022.06.16 01:21 | close | 5316 | 100.00 | 0.85850 | 0.85568 | 0.86728 | -13040.79 | 12281338.74 |
15949 | 2022.06.17 00:00 | buy | 5317 | 100.00 | 0.85343 | 0.00000 | 0.00000 | ||
15950 | 2022.06.17 00:00 | modify | 5317 | 100.00 | 0.85343 | 0.84989 | 0.86149 | ||
15951 | 2022.06.17 00:30 | close | 5317 | 100.00 | 0.85440 | 0.84989 | 0.86149 | 12615.53 | 12293954.27 |
15952 | 2022.06.17 21:54 | sell | 5318 | 100.00 | 0.85939 | 0.00000 | 0.00000 | ||
15953 | 2022.06.17 21:54 | modify | 5318 | 100.00 | 0.85939 | 0.86298 | 0.85138 | ||
15954 | 2022.06.17 23:28 | close | 5318 | 100.00 | 0.85847 | 0.86298 | 0.85138 | 11966.35 | 12305920.62 |
15955 | 2022.06.20 00:05 | buy | 5319 | 100.00 | 0.85802 | 0.00000 | 0.00000 | ||
15956 | 2022.06.20 00:05 | modify | 5319 | 100.00 | 0.85802 | 0.85425 | 0.86585 | ||
15957 | 2022.06.20 02:07 | close | 5319 | 100.00 | 0.85828 | 0.85425 | 0.86585 | 3381.49 | 12309302.11 |
15958 | 2022.06.20 21:59 | buy | 5320 | 100.00 | 0.85789 | 0.00000 | 0.00000 | ||
15959 | 2022.06.20 21:59 | modify | 5320 | 100.00 | 0.85789 | 0.85430 | 0.86590 | ||
15960 | 2022.06.20 23:49 | close | 5320 | 100.00 | 0.85803 | 0.85430 | 0.86590 | 1820.80 | 12311122.91 |
15961 | 2022.06.21 22:03 | buy | 5321 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
15962 | 2022.06.21 22:03 | modify | 5321 | 100.00 | 0.85770 | 0.85411 | 0.86571 | ||
15963 | 2022.06.22 00:00 | close | 5321 | 100.00 | 0.85850 | 0.85411 | 0.86571 | 9395.76 | 12320518.67 |
15964 | 2022.06.23 21:46 | buy | 5322 | 100.00 | 0.85873 | 0.00000 | 0.00000 | ||
15965 | 2022.06.23 21:46 | modify | 5322 | 100.00 | 0.85873 | 0.85514 | 0.86674 | ||
15966 | 2022.06.24 00:03 | close | 5322 | 100.00 | 0.85876 | 0.85514 | 0.86674 | -618.63 | 12319900.04 |
15967 | 2022.06.24 00:29 | sell | 5323 | 100.00 | 0.85885 | 0.00000 | 0.00000 | ||
15968 | 2022.06.24 00:29 | modify | 5323 | 100.00 | 0.85885 | 0.86244 | 0.85084 | ||
15969 | 2022.06.24 00:48 | close | 5323 | 100.00 | 0.85814 | 0.86244 | 0.85084 | 9234.89 | 12329134.93 |
15970 | 2022.06.30 21:39 | buy | 5324 | 100.00 | 0.86013 | 0.00000 | 0.00000 | ||
15971 | 2022.06.30 21:39 | modify | 5324 | 100.00 | 0.86013 | 0.85654 | 0.86814 | ||
15972 | 2022.06.30 22:59 | close | 5324 | 100.00 | 0.86084 | 0.85654 | 0.86814 | 9234.05 | 12338368.98 |
15973 | 2022.06.30 23:10 | sell | 5325 | 100.00 | 0.86109 | 0.00000 | 0.00000 | ||
15974 | 2022.06.30 23:10 | modify | 5325 | 100.00 | 0.86109 | 0.86470 | 0.85310 | ||
15975 | 2022.07.01 09:19 | close | 5325 | 100.00 | 0.86206 | 0.86470 | 0.85310 | -12728.49 | 12325640.49 |
15976 | 2022.07.01 21:27 | buy | 5326 | 100.00 | 0.86250 | 0.00000 | 0.00000 | ||
15977 | 2022.07.01 21:27 | modify | 5326 | 100.00 | 0.86250 | 0.85892 | 0.87052 | ||
15978 | 2022.07.04 02:54 | close | 5326 | 100.00 | 0.86207 | 0.85892 | 0.87052 | -6601.25 | 12319039.24 |
15979 | 2022.07.05 22:13 | buy | 5327 | 100.00 | 0.85839 | 0.00000 | 0.00000 | ||
15980 | 2022.07.05 22:13 | modify | 5327 | 100.00 | 0.85839 | 0.85480 | 0.86640 | ||
15981 | 2022.07.06 00:01 | close | 5327 | 100.00 | 0.85908 | 0.85480 | 0.86640 | 7965.14 | 12327004.38 |
15982 | 2022.07.07 22:16 | buy | 5328 | 100.00 | 0.84465 | 0.00000 | 0.00000 | ||
15983 | 2022.07.07 22:16 | modify | 5328 | 100.00 | 0.84465 | 0.84107 | 0.85267 | ||
15984 | 2022.07.08 01:08 | close | 5328 | 100.00 | 0.84537 | 0.84107 | 0.85267 | 8355.38 | 12335359.76 |
15985 | 2022.07.08 22:38 | sell | 5329 | 100.00 | 0.84623 | 0.00000 | 0.00000 | ||
15986 | 2022.07.08 22:38 | modify | 5329 | 100.00 | 0.84623 | 0.84984 | 0.83824 | ||
15987 | 2022.07.11 00:07 | close | 5329 | 100.00 | 0.84584 | 0.84984 | 0.83824 | 4960.93 | 12340320.69 |
15988 | 2022.07.11 00:44 | buy | 5330 | 100.00 | 0.84575 | 0.00000 | 0.00000 | ||
15989 | 2022.07.11 00:44 | modify | 5330 | 100.00 | 0.84575 | 0.84223 | 0.85383 | ||
15990 | 2022.07.11 05:08 | close | 5330 | 100.00 | 0.84621 | 0.84223 | 0.85383 | 5982.67 | 12346303.36 |
15991 | 2022.07.11 22:29 | buy | 5331 | 100.00 | 0.84503 | 0.00000 | 0.00000 | ||
15992 | 2022.07.11 22:29 | modify | 5331 | 100.00 | 0.84503 | 0.84144 | 0.85304 | ||
15993 | 2022.07.12 01:18 | close | 5331 | 100.00 | 0.84426 | 0.84144 | 0.85304 | -11023.26 | 12335280.10 |
15994 | 2022.07.14 23:11 | buy | 5332 | 100.00 | 0.84657 | 0.00000 | 0.00000 | ||
15995 | 2022.07.14 23:11 | modify | 5332 | 100.00 | 0.84657 | 0.84298 | 0.85458 | ||
15996 | 2022.07.14 23:58 | close | 5332 | 100.00 | 0.84727 | 0.84298 | 0.85458 | 9104.06 | 12344384.16 |
15997 | 2022.07.18 22:59 | buy | 5333 | 100.00 | 0.84851 | 0.00000 | 0.00000 | ||
15998 | 2022.07.18 22:59 | modify | 5333 | 100.00 | 0.84851 | 0.84492 | 0.85652 | ||
15999 | 2022.07.19 02:52 | close | 5333 | 100.00 | 0.84901 | 0.84492 | 0.85652 | 5494.10 | 12349878.26 |
16000 | 2022.07.19 22:57 | buy | 5334 | 100.00 | 0.85213 | 0.00000 | 0.00000 | ||
16001 | 2022.07.19 22:57 | modify | 5334 | 100.00 | 0.85213 | 0.84854 | 0.86014 | ||
16002 | 2022.07.20 01:23 | close | 5334 | 100.00 | 0.85253 | 0.84854 | 0.86014 | 4193.52 | 12354071.78 |
16003 | 2022.07.21 23:28 | sell | 5335 | 100.00 | 0.85264 | 0.00000 | 0.00000 | ||
16004 | 2022.07.21 23:28 | modify | 5335 | 100.00 | 0.85264 | 0.85623 | 0.84463 | ||
16005 | 2022.07.22 01:01 | close | 5335 | 100.00 | 0.85238 | 0.85623 | 0.84463 | 3270.02 | 12357341.80 |
16006 | 2022.07.25 00:14 | buy | 5336 | 100.00 | 0.85035 | 0.00000 | 0.00000 | ||
16007 | 2022.07.25 00:14 | modify | 5336 | 100.00 | 0.85035 | 0.84669 | 0.85829 | ||
16008 | 2022.07.25 00:49 | close | 5336 | 100.00 | 0.85120 | 0.84669 | 0.85829 | 11054.93 | 12368396.73 |
16009 | 2022.07.27 21:37 | sell | 5337 | 100.00 | 0.84135 | 0.00000 | 0.00000 | ||
16010 | 2022.07.27 21:37 | modify | 5337 | 100.00 | 0.84135 | 0.84496 | 0.83336 | ||
16011 | 2022.07.27 21:45 | close | 5337 | 100.00 | 0.84024 | 0.84496 | 0.83336 | 14437.77 | 12382834.50 |
16012 | 2022.07.27 21:54 | buy | 5338 | 100.00 | 0.83909 | 0.00000 | 0.00000 | ||
16013 | 2022.07.27 21:54 | modify | 5338 | 100.00 | 0.83909 | 0.83548 | 0.84708 | ||
16014 | 2022.07.28 00:01 | close | 5338 | 100.00 | 0.83974 | 0.83548 | 0.84708 | 5427.37 | 12388261.87 |
16015 | 2022.07.28 00:01 | sell | 5339 | 100.00 | 0.83974 | 0.00000 | 0.00000 | ||
16016 | 2022.07.28 00:01 | modify | 5339 | 100.00 | 0.83974 | 0.84337 | 0.83177 | ||
16017 | 2022.07.28 00:27 | close | 5339 | 100.00 | 0.83887 | 0.84337 | 0.83177 | 11316.09 | 12399577.96 |
16018 | 2022.07.29 23:19 | buy | 5340 | 100.00 | 0.83889 | 0.00000 | 0.00000 | ||
16019 | 2022.07.29 23:19 | modify | 5340 | 100.00 | 0.83889 | 0.83527 | 0.84687 | ||
16020 | 2022.08.01 00:13 | close | 5340 | 100.00 | 0.83961 | 0.83527 | 0.84687 | 8355.38 | 12407933.34 |
16021 | 2022.08.01 00:15 | sell | 5341 | 100.00 | 0.83997 | 0.00000 | 0.00000 | ||
16022 | 2022.08.01 00:15 | modify | 5341 | 100.00 | 0.83997 | 0.84329 | 0.83169 | ||
16023 | 2022.08.01 00:30 | close | 5341 | 100.00 | 0.83905 | 0.84329 | 0.83169 | 11966.44 | 12419899.78 |
16024 | 2022.08.02 21:21 | sell | 5342 | 100.00 | 0.83567 | 0.00000 | 0.00000 | ||
16025 | 2022.08.02 21:21 | modify | 5342 | 100.00 | 0.83567 | 0.83928 | 0.82768 | ||
16026 | 2022.08.03 00:00 | close | 5342 | 100.00 | 0.83530 | 0.83928 | 0.82768 | 4700.79 | 12424600.57 |
16027 | 2022.08.03 22:16 | sell | 5343 | 100.00 | 0.83658 | 0.00000 | 0.00000 | ||
16028 | 2022.08.03 22:16 | modify | 5343 | 100.00 | 0.83658 | 0.84017 | 0.82857 | ||
16029 | 2022.08.04 01:13 | close | 5343 | 100.00 | 0.83677 | 0.84017 | 0.82857 | -2806.73 | 12421793.84 |
16030 | 2022.08.04 23:52 | sell | 5344 | 100.00 | 0.84243 | 0.00000 | 0.00000 | ||
16031 | 2022.08.04 23:52 | modify | 5344 | 100.00 | 0.84243 | 0.84601 | 0.83441 | ||
16032 | 2022.08.05 02:07 | close | 5344 | 100.00 | 0.84264 | 0.84601 | 0.83441 | -2843.25 | 12418950.59 |
16033 | 2022.08.10 00:04 | buy | 5345 | 100.00 | 0.84517 | 0.00000 | 0.00000 | ||
16034 | 2022.08.10 00:04 | modify | 5345 | 100.00 | 0.84517 | 0.84161 | 0.85321 | ||
16035 | 2022.08.10 00:09 | close | 5345 | 100.00 | 0.84591 | 0.84161 | 0.85321 | 9624.22 | 12428574.81 |
16036 | 2022.08.11 21:56 | sell | 5346 | 100.00 | 0.84607 | 0.00000 | 0.00000 | ||
16037 | 2022.08.11 21:56 | modify | 5346 | 100.00 | 0.84607 | 0.84966 | 0.83806 | ||
16038 | 2022.08.11 23:59 | close | 5346 | 100.00 | 0.84590 | 0.84966 | 0.83806 | 2211.17 | 12430785.98 |
16039 | 2022.08.17 22:27 | sell | 5347 | 100.00 | 0.84464 | 0.00000 | 0.00000 | ||
16040 | 2022.08.17 22:27 | modify | 5347 | 100.00 | 0.84464 | 0.84825 | 0.83665 | ||
16041 | 2022.08.18 00:04 | close | 5347 | 100.00 | 0.84447 | 0.84825 | 0.83665 | 1875.86 | 12432661.84 |
16042 | 2022.08.22 00:21 | buy | 5348 | 100.00 | 0.84820 | 0.00000 | 0.00000 | ||
16043 | 2022.08.22 00:21 | modify | 5348 | 100.00 | 0.84820 | 0.84474 | 0.85634 | ||
16044 | 2022.08.22 01:07 | close | 5348 | 100.00 | 0.84903 | 0.84474 | 0.85634 | 10795.15 | 12443456.99 |
16045 | 2022.08.30 00:00 | buy | 5349 | 100.00 | 0.85347 | 0.00000 | 0.00000 | ||
16046 | 2022.08.30 00:00 | modify | 5349 | 100.00 | 0.85347 | 0.84959 | 0.86119 | ||
16047 | 2022.08.30 02:26 | close | 5349 | 100.00 | 0.85414 | 0.84959 | 0.86119 | 8714.16 | 12452171.15 |
16048 | 2022.09.02 00:04 | buy | 5350 | 100.00 | 0.86097 | 0.00000 | 0.00000 | ||
16049 | 2022.09.02 00:08 | modify | 5350 | 100.00 | 0.86097 | 0.85756 | 0.86916 | ||
16050 | 2022.09.02 01:13 | close | 5350 | 100.00 | 0.86167 | 0.85756 | 0.86916 | 9104.34 | 12461275.49 |
16051 | 2022.09.02 22:54 | buy | 5351 | 100.00 | 0.86481 | 0.00000 | 0.00000 | ||
16052 | 2022.09.02 22:54 | modify | 5351 | 100.00 | 0.86481 | 0.86122 | 0.87282 | ||
16053 | 2022.09.05 06:04 | close | 5351 | 100.00 | 0.86388 | 0.86122 | 0.87282 | -13104.56 | 12448170.93 |
16054 | 2022.09.08 21:09 | sell | 5352 | 100.00 | 0.86894 | 0.00000 | 0.00000 | ||
16055 | 2022.09.08 21:09 | modify | 5352 | 100.00 | 0.86894 | 0.87255 | 0.86095 | ||
16056 | 2022.09.09 00:03 | close | 5352 | 100.00 | 0.86858 | 0.87255 | 0.86095 | 4570.87 | 12452741.80 |
16057 | 2022.09.12 00:05 | sell | 5353 | 100.00 | 0.86773 | 0.00000 | 0.00000 | ||
16058 | 2022.09.12 00:06 | modify | 5353 | 100.00 | 0.86773 | 0.87102 | 0.85942 | ||
16059 | 2022.09.12 01:25 | close | 5353 | 100.00 | 0.86682 | 0.87102 | 0.85942 | 11836.46 | 12464578.26 |
16060 | 2022.09.15 00:17 | buy | 5354 | 100.00 | 0.86379 | 0.00000 | 0.00000 | ||
16061 | 2022.09.15 00:19 | modify | 5354 | 100.00 | 0.86379 | 0.86125 | 0.87285 | ||
16062 | 2022.09.15 01:05 | close | 5354 | 100.00 | 0.86458 | 0.86125 | 0.87285 | 10274.66 | 12474852.92 |
16063 | 2022.09.16 21:28 | buy | 5355 | 100.00 | 0.87695 | 0.00000 | 0.00000 | ||
16064 | 2022.09.16 21:28 | modify | 5355 | 100.00 | 0.87695 | 0.87336 | 0.88496 | ||
16065 | 2022.09.16 23:37 | close | 5355 | 100.00 | 0.87682 | 0.87336 | 0.88496 | -1690.77 | 12473162.15 |
16066 | 2022.09.16 23:50 | sell | 5356 | 100.00 | 0.87705 | 0.00000 | 0.00000 | ||
16067 | 2022.09.16 23:50 | modify | 5356 | 100.00 | 0.87705 | 0.88063 | 0.86903 | ||
16068 | 2022.09.19 00:05 | close | 5356 | 100.00 | 0.87629 | 0.88063 | 0.86903 | 9773.60 | 12482935.75 |
16069 | 2022.09.20 22:19 | buy | 5357 | 100.00 | 0.87632 | 0.00000 | 0.00000 | ||
16070 | 2022.09.20 22:19 | modify | 5357 | 100.00 | 0.87632 | 0.87273 | 0.88433 | ||
16071 | 2022.09.21 00:16 | close | 5357 | 100.00 | 0.87633 | 0.87273 | 0.88433 | -878.74 | 12482057.01 |
16072 | 2022.09.21 21:01 | sell | 5358 | 100.00 | 0.87302 | 0.00000 | 0.00000 | ||
16073 | 2022.09.21 21:01 | modify | 5358 | 100.00 | 0.87302 | 0.87666 | 0.86506 | ||
16074 | 2022.09.21 23:29 | close | 5358 | 100.00 | 0.87222 | 0.87666 | 0.86506 | 10405.68 | 12492462.69 |
16075 | 2022.09.22 00:21 | buy | 5359 | 100.00 | 0.87236 | 0.00000 | 0.00000 | ||
16076 | 2022.09.22 00:24 | modify | 5359 | 100.00 | 0.87236 | 0.86898 | 0.88058 | ||
16077 | 2022.09.22 01:39 | close | 5359 | 100.00 | 0.87316 | 0.86898 | 0.88058 | 10404.72 | 12502867.41 |
16078 | 2022.09.23 00:07 | buy | 5360 | 100.00 | 0.87337 | 0.00000 | 0.00000 | ||
16079 | 2022.09.23 00:10 | modify | 5360 | 100.00 | 0.87337 | 0.86966 | 0.88126 | ||
16080 | 2022.09.23 04:02 | close | 5360 | 100.00 | 0.87386 | 0.86966 | 0.88126 | 6372.89 | 12509240.30 |
16081 | 2022.09.23 21:53 | sell | 5361 | 100.00 | 0.89177 | 0.00000 | 0.00000 | ||
16082 | 2022.09.23 21:53 | modify | 5361 | 100.00 | 0.89177 | 0.89538 | 0.88378 | ||
16083 | 2022.09.26 00:05 | s/l | 5361 | 100.00 | 0.89538 | 0.89538 | 0.88378 | -47067.43 | 12462172.87 |
16084 | 2022.09.26 00:05 | sell | 5362 | 100.00 | 0.89531 | 0.00000 | 0.00000 | ||
16085 | 2022.09.26 00:05 | modify | 5362 | 100.00 | 0.89531 | 0.89863 | 0.88703 | ||
16086 | 2022.09.26 00:33 | close | 5362 | 100.00 | 0.89437 | 0.89863 | 0.88703 | 12226.67 | 12474399.54 |
16087 | 2022.09.26 22:50 | buy | 5363 | 100.00 | 0.89798 | 0.00000 | 0.00000 | ||
16088 | 2022.09.26 22:50 | modify | 5363 | 100.00 | 0.89798 | 0.89439 | 0.90599 | ||
16089 | 2022.09.26 23:05 | close | 5363 | 100.00 | 0.89879 | 0.89439 | 0.90599 | 10534.78 | 12484934.32 |
16090 | 2022.09.27 00:59 | sell | 5364 | 100.00 | 0.90003 | 0.00000 | 0.00000 | ||
16091 | 2022.09.27 01:00 | modify | 5364 | 100.00 | 0.90003 | 0.90396 | 0.89236 | ||
16092 | 2022.09.27 01:52 | close | 5364 | 100.00 | 0.89850 | 0.90396 | 0.89236 | 19900.86 | 12504835.18 |
16093 | 2022.09.27 21:36 | buy | 5365 | 100.00 | 0.89555 | 0.00000 | 0.00000 | ||
16094 | 2022.09.27 21:36 | modify | 5365 | 100.00 | 0.89555 | 0.89196 | 0.90356 | ||
16095 | 2022.09.28 01:40 | close | 5365 | 100.00 | 0.89462 | 0.89196 | 0.90356 | -13104.19 | 12491730.99 |
16096 | 2022.09.29 21:51 | sell | 5366 | 100.00 | 0.88592 | 0.00000 | 0.00000 | ||
16097 | 2022.09.29 21:51 | modify | 5366 | 100.00 | 0.88592 | 0.88950 | 0.87790 | ||
16098 | 2022.09.29 22:19 | close | 5366 | 100.00 | 0.88504 | 0.88950 | 0.87790 | 11446.25 | 12503177.24 |
16099 | 2022.09.29 23:34 | buy | 5367 | 100.00 | 0.88399 | 0.00000 | 0.00000 | ||
16100 | 2022.09.29 23:34 | modify | 5367 | 100.00 | 0.88399 | 0.88038 | 0.89198 | ||
16101 | 2022.09.30 01:04 | s/l | 5367 | 100.00 | 0.88038 | 0.88038 | 0.89198 | -47959.74 | 12455217.50 |
16102 | 2022.09.30 21:58 | buy | 5368 | 100.00 | 0.87779 | 0.00000 | 0.00000 | ||
16103 | 2022.09.30 21:58 | modify | 5368 | 100.00 | 0.87779 | 0.87418 | 0.88578 | ||
16104 | 2022.09.30 23:12 | close | 5368 | 100.00 | 0.87895 | 0.87418 | 0.88578 | 15086.73 | 12470304.23 |
16105 | 2022.10.03 00:05 | buy | 5369 | 100.00 | 0.87576 | 0.00000 | 0.00000 | ||
16106 | 2022.10.03 00:09 | modify | 5369 | 100.00 | 0.87576 | 0.87373 | 0.88533 | ||
16107 | 2022.10.03 01:09 | close | 5369 | 100.00 | 0.87763 | 0.87373 | 0.88533 | 24320.84 | 12494625.07 |
16108 | 2022.10.03 21:06 | buy | 5370 | 100.00 | 0.86851 | 0.00000 | 0.00000 | ||
16109 | 2022.10.03 21:06 | modify | 5370 | 100.00 | 0.86851 | 0.86492 | 0.87652 | ||
16110 | 2022.10.04 01:01 | close | 5370 | 100.00 | 0.86794 | 0.86492 | 0.87652 | -8422.11 | 12486202.96 |
16111 | 2022.10.05 23:04 | sell | 5371 | 100.00 | 0.87290 | 0.00000 | 0.00000 | ||
16112 | 2022.10.05 23:04 | modify | 5371 | 100.00 | 0.87290 | 0.87649 | 0.86489 | ||
16113 | 2022.10.06 00:47 | close | 5371 | 100.00 | 0.87231 | 0.87649 | 0.86489 | 7338.79 | 12493541.75 |
16114 | 2022.10.06 00:53 | buy | 5372 | 100.00 | 0.87223 | 0.00000 | 0.00000 | ||
16115 | 2022.10.06 00:55 | modify | 5372 | 100.00 | 0.87223 | 0.86916 | 0.88076 | ||
16116 | 2022.10.06 01:00 | close | 5372 | 100.00 | 0.87357 | 0.86916 | 0.88076 | 17427.78 | 12510969.53 |
16117 | 2022.10.06 21:01 | buy | 5373 | 100.00 | 0.87710 | 0.00000 | 0.00000 | ||
16118 | 2022.10.06 21:01 | modify | 5373 | 100.00 | 0.87710 | 0.87349 | 0.88509 | ||
16119 | 2022.10.06 21:20 | close | 5373 | 100.00 | 0.87788 | 0.87349 | 0.88509 | 10144.52 | 12521114.05 |
16120 | 2022.10.06 23:24 | buy | 5374 | 100.00 | 0.87718 | 0.00000 | 0.00000 | ||
16121 | 2022.10.06 23:24 | modify | 5374 | 100.00 | 0.87718 | 0.87359 | 0.88519 | ||
16122 | 2022.10.07 01:00 | close | 5374 | 100.00 | 0.87766 | 0.87359 | 0.88519 | 5233.99 | 12526348.04 |
16123 | 2022.10.07 23:04 | buy | 5375 | 100.00 | 0.87848 | 0.00000 | 0.00000 | ||
16124 | 2022.10.07 23:04 | modify | 5375 | 100.00 | 0.87848 | 0.87489 | 0.88649 | ||
16125 | 2022.10.10 01:05 | close | 5375 | 100.00 | 0.87889 | 0.87489 | 0.88649 | 4323.58 | 12530671.62 |
16126 | 2022.10.11 00:07 | buy | 5376 | 100.00 | 0.87711 | 0.00000 | 0.00000 | ||
16127 | 2022.10.11 00:08 | modify | 5376 | 100.00 | 0.87711 | 0.87381 | 0.88541 | ||
16128 | 2022.10.11 05:13 | close | 5376 | 100.00 | 0.87721 | 0.87381 | 0.88541 | 1300.58 | 12531972.20 |
16129 | 2022.10.11 21:10 | sell | 5377 | 100.00 | 0.87647 | 0.00000 | 0.00000 | ||
16130 | 2022.10.11 21:10 | modify | 5377 | 100.00 | 0.87647 | 0.88008 | 0.86848 | ||
16131 | 2022.10.11 21:54 | s/l | 5377 | 100.00 | 0.88008 | 0.88008 | 0.86848 | -46955.63 | 12485016.57 |
16132 | 2022.10.11 21:55 | sell | 5378 | 100.00 | 0.88022 | 0.00000 | 0.00000 | ||
16133 | 2022.10.11 21:55 | modify | 5378 | 100.00 | 0.88022 | 0.88381 | 0.87221 | ||
16134 | 2022.10.11 22:11 | s/l | 5378 | 100.00 | 0.88381 | 0.88381 | 0.87221 | -46695.49 | 12438321.08 |
16135 | 2022.10.11 22:12 | sell | 5379 | 100.00 | 0.88362 | 0.00000 | 0.00000 | ||
16136 | 2022.10.11 22:12 | modify | 5379 | 100.00 | 0.88362 | 0.88724 | 0.87564 | ||
16137 | 2022.10.11 22:19 | close | 5379 | 100.00 | 0.88213 | 0.88724 | 0.87564 | 19380.58 | 12457701.66 |
16138 | 2022.10.11 22:20 | sell | 5380 | 100.00 | 0.88248 | 0.00000 | 0.00000 | ||
16139 | 2022.10.11 22:20 | modify | 5380 | 100.00 | 0.88248 | 0.88607 | 0.87447 | ||
16140 | 2022.10.11 23:15 | s/l | 5380 | 100.00 | 0.88607 | 0.88607 | 0.87447 | -46695.49 | 12411006.17 |
16141 | 2022.10.12 21:13 | buy | 5381 | 100.00 | 0.87364 | 0.00000 | 0.00000 | ||
16142 | 2022.10.12 21:13 | modify | 5381 | 100.00 | 0.87364 | 0.87003 | 0.88163 | ||
16143 | 2022.10.12 21:42 | close | 5381 | 100.00 | 0.87439 | 0.87003 | 0.88163 | 9754.42 | 12420760.59 |
16144 | 2022.10.13 00:05 | buy | 5382 | 100.00 | 0.87379 | 0.00000 | 0.00000 | ||
16145 | 2022.10.13 00:11 | modify | 5382 | 100.00 | 0.87379 | 0.87000 | 0.88160 | ||
16146 | 2022.10.13 01:19 | close | 5382 | 100.00 | 0.87491 | 0.87000 | 0.88160 | 14566.61 | 12435327.20 |
16147 | 2022.10.13 23:43 | buy | 5383 | 100.00 | 0.86288 | 0.00000 | 0.00000 | ||
16148 | 2022.10.13 23:43 | modify | 5383 | 100.00 | 0.86288 | 0.85929 | 0.87089 | ||
16149 | 2022.10.14 02:22 | close | 5383 | 100.00 | 0.86319 | 0.85929 | 0.87089 | 3023.03 | 12438350.23 |
16150 | 2022.10.14 21:37 | sell | 5384 | 100.00 | 0.87117 | 0.00000 | 0.00000 | ||
16151 | 2022.10.14 21:37 | modify | 5384 | 100.00 | 0.87117 | 0.87478 | 0.86318 | ||
16152 | 2022.10.14 21:58 | close | 5384 | 100.00 | 0.87002 | 0.87478 | 0.86318 | 14958.17 | 12453308.40 |
16153 | 2022.10.17 00:05 | buy | 5385 | 100.00 | 0.86696 | 0.00000 | 0.00000 | ||
16154 | 2022.10.17 00:06 | modify | 5385 | 100.00 | 0.86696 | 0.86297 | 0.87457 | ||
16155 | 2022.10.17 02:05 | close | 5385 | 100.00 | 0.86700 | 0.86297 | 0.87457 | 520.24 | 12453828.64 |
16156 | 2022.10.17 21:24 | sell | 5386 | 100.00 | 0.86612 | 0.00000 | 0.00000 | ||
16157 | 2022.10.17 21:24 | modify | 5386 | 100.00 | 0.86612 | 0.86973 | 0.85813 | ||
16158 | 2022.10.18 00:04 | close | 5386 | 100.00 | 0.86589 | 0.86973 | 0.85813 | 2879.81 | 12456708.45 |
16159 | 2022.10.18 00:04 | buy | 5387 | 100.00 | 0.86589 | 0.00000 | 0.00000 | ||
16160 | 2022.10.18 00:14 | modify | 5387 | 100.00 | 0.86589 | 0.86243 | 0.87403 | ||
16161 | 2022.10.18 01:24 | close | 5387 | 100.00 | 0.86657 | 0.86243 | 0.87403 | 8843.95 | 12465552.40 |
16162 | 2022.10.20 21:02 | sell | 5388 | 100.00 | 0.87193 | 0.00000 | 0.00000 | ||
16163 | 2022.10.20 21:02 | modify | 5388 | 100.00 | 0.87193 | 0.87554 | 0.86394 | ||
16164 | 2022.10.20 23:59 | close | 5388 | 100.00 | 0.87106 | 0.87554 | 0.86394 | 11316.09 | 12476868.49 |
16165 | 2022.10.21 22:51 | buy | 5389 | 100.00 | 0.87257 | 0.00000 | 0.00000 | ||
16166 | 2022.10.21 22:51 | modify | 5389 | 100.00 | 0.87257 | 0.86896 | 0.88056 | ||
16167 | 2022.10.24 00:05 | s/l | 5389 | 100.00 | 0.86896 | 0.86896 | 0.88056 | -47959.74 | 12428908.75 |
16168 | 2022.10.24 00:05 | buy | 5390 | 100.00 | 0.86639 | 0.00000 | 0.00000 | ||
16169 | 2022.10.24 00:06 | modify | 5390 | 100.00 | 0.86639 | 0.86289 | 0.87449 | ||
16170 | 2022.10.24 00:27 | close | 5390 | 100.00 | 0.86711 | 0.86289 | 0.87449 | 9364.18 | 12438272.93 |
16171 | 2022.10.24 00:29 | buy | 5391 | 100.00 | 0.86789 | 0.00000 | 0.00000 | ||
16172 | 2022.10.24 00:32 | modify | 5391 | 100.00 | 0.86789 | 0.86331 | 0.87491 | ||
16173 | 2022.10.24 01:09 | close | 5391 | 100.00 | 0.86874 | 0.86331 | 0.87491 | 11054.93 | 12449327.86 |
16174 | 2022.10.25 22:42 | sell | 5392 | 100.00 | 0.86899 | 0.00000 | 0.00000 | ||
16175 | 2022.10.25 22:42 | modify | 5392 | 100.00 | 0.86899 | 0.87260 | 0.86100 | ||
16176 | 2022.10.26 00:05 | close | 5392 | 100.00 | 0.86816 | 0.87260 | 0.86100 | 10684.01 | 12460011.87 |
16177 | 2022.10.26 00:13 | buy | 5393 | 100.00 | 0.86807 | 0.00000 | 0.00000 | ||
16178 | 2022.10.26 00:13 | modify | 5393 | 100.00 | 0.86807 | 0.86479 | 0.87639 | ||
16179 | 2022.10.26 01:02 | close | 5393 | 100.00 | 0.86885 | 0.86479 | 0.87639 | 10144.52 | 12470156.39 |
16180 | 2022.10.27 00:41 | buy | 5394 | 100.00 | 0.86631 | 0.00000 | 0.00000 | ||
16181 | 2022.10.27 00:43 | modify | 5394 | 100.00 | 0.86631 | 0.86302 | 0.87462 | ||
16182 | 2022.10.27 01:00 | close | 5394 | 100.00 | 0.86723 | 0.86302 | 0.87462 | 11965.33 | 12482121.72 |
16183 | 2022.11.02 21:03 | sell | 5395 | 100.00 | 0.86256 | 0.00000 | 0.00000 | ||
16184 | 2022.11.02 21:03 | modify | 5395 | 100.00 | 0.86256 | 0.86617 | 0.85457 | ||
16185 | 2022.11.02 22:55 | close | 5395 | 100.00 | 0.86173 | 0.86617 | 0.85457 | 10796.06 | 12492917.78 |
16186 | 2022.11.07 00:14 | sell | 5396 | 100.00 | 0.87619 | 0.00000 | 0.00000 | ||
16187 | 2022.11.07 00:14 | modify | 5396 | 100.00 | 0.87619 | 0.87950 | 0.86790 | ||
16188 | 2022.11.07 00:18 | close | 5396 | 100.00 | 0.87544 | 0.87950 | 0.86790 | 9755.48 | 12502673.26 |
16189 | 2022.11.07 00:45 | sell | 5397 | 100.00 | 0.87647 | 0.00000 | 0.00000 | ||
16190 | 2022.11.07 00:46 | modify | 5397 | 100.00 | 0.87647 | 0.88008 | 0.86848 | ||
16191 | 2022.11.07 10:16 | close | 5397 | 100.00 | 0.87735 | 0.88008 | 0.86848 | -11446.43 | 12491226.83 |
16192 | 2022.11.07 22:42 | sell | 5398 | 100.00 | 0.87007 | 0.00000 | 0.00000 | ||
16193 | 2022.11.07 22:42 | modify | 5398 | 100.00 | 0.87007 | 0.87368 | 0.86208 | ||
16194 | 2022.11.08 01:52 | close | 5398 | 100.00 | 0.86981 | 0.87368 | 0.86208 | 3270.10 | 12494496.93 |
16195 | 2022.11.08 21:07 | sell | 5399 | 100.00 | 0.87235 | 0.00000 | 0.00000 | ||
16196 | 2022.11.08 21:07 | modify | 5399 | 100.00 | 0.87235 | 0.87596 | 0.86436 | ||
16197 | 2022.11.08 23:20 | close | 5399 | 100.00 | 0.87261 | 0.87596 | 0.86436 | -3381.95 | 12491114.98 |
16198 | 2022.11.09 22:55 | sell | 5400 | 100.00 | 0.88231 | 0.00000 | 0.00000 | ||
16199 | 2022.11.09 22:55 | modify | 5400 | 100.00 | 0.88231 | 0.88590 | 0.87430 | ||
16200 | 2022.11.09 23:59 | close | 5400 | 100.00 | 0.88153 | 0.88590 | 0.87430 | 10145.85 | 12501260.83 |
16201 | 2022.11.10 00:07 | buy | 5401 | 100.00 | 0.88082 | 0.00000 | 0.00000 | ||
16202 | 2022.11.10 00:10 | modify | 5401 | 100.00 | 0.88082 | 0.87741 | 0.88901 | ||
16203 | 2022.11.10 07:41 | close | 5401 | 100.00 | 0.87988 | 0.87741 | 0.88901 | -12225.82 | 12489035.01 |
16204 | 2022.11.11 00:59 | sell | 5402 | 100.00 | 0.87179 | 0.00000 | 0.00000 | ||
16205 | 2022.11.11 01:00 | modify | 5402 | 100.00 | 0.87179 | 0.87527 | 0.86367 | ||
16206 | 2022.11.11 04:34 | close | 5402 | 100.00 | 0.87231 | 0.87527 | 0.86367 | -6763.84 | 12482271.17 |
16207 | 2022.11.14 00:08 | sell | 5403 | 100.00 | 0.87529 | 0.00000 | 0.00000 | ||
16208 | 2022.11.14 00:10 | modify | 5403 | 100.00 | 0.87529 | 0.87857 | 0.86697 | ||
16209 | 2022.11.14 00:14 | close | 5403 | 100.00 | 0.87421 | 0.87857 | 0.86697 | 14048.00 | 12496319.17 |
16210 | 2022.11.14 00:14 | buy | 5404 | 100.00 | 0.87421 | 0.00000 | 0.00000 | ||
16211 | 2022.11.14 00:17 | modify | 5404 | 100.00 | 0.87421 | 0.87068 | 0.88228 | ||
16212 | 2022.11.14 00:22 | close | 5404 | 100.00 | 0.87562 | 0.87068 | 0.88228 | 18338.74 | 12514657.91 |
16213 | 2022.11.14 00:22 | sell | 5405 | 100.00 | 0.87562 | 0.00000 | 0.00000 | ||
16214 | 2022.11.14 00:27 | modify | 5405 | 100.00 | 0.87562 | 0.87913 | 0.86753 | ||
16215 | 2022.11.14 01:21 | close | 5405 | 100.00 | 0.87488 | 0.87913 | 0.86753 | 9625.48 | 12524283.39 |
16216 | 2022.11.15 00:00 | buy | 5406 | 100.00 | 0.87795 | 0.00000 | 0.00000 | ||
16217 | 2022.11.15 00:00 | modify | 5406 | 100.00 | 0.87795 | 0.87428 | 0.88588 | ||
16218 | 2022.11.15 00:15 | close | 5406 | 100.00 | 0.87868 | 0.87428 | 0.88588 | 9494.53 | 12533777.92 |
16219 | 2022.11.15 21:14 | buy | 5407 | 100.00 | 0.87140 | 0.00000 | 0.00000 | ||
16220 | 2022.11.15 21:14 | modify | 5407 | 100.00 | 0.87140 | 0.86781 | 0.87941 | ||
16221 | 2022.11.15 21:31 | close | 5407 | 100.00 | 0.87217 | 0.86781 | 0.87941 | 10014.77 | 12543792.69 |
16222 | 2022.11.17 00:11 | buy | 5408 | 100.00 | 0.87183 | 0.00000 | 0.00000 | ||
16223 | 2022.11.17 00:11 | modify | 5408 | 100.00 | 0.87183 | 0.86825 | 0.87985 | ||
16224 | 2022.11.17 01:11 | close | 5408 | 100.00 | 0.87241 | 0.86825 | 0.87985 | 7543.65 | 12551336.34 |
16225 | 2022.11.17 22:49 | buy | 5409 | 100.00 | 0.87395 | 0.00000 | 0.00000 | ||
16226 | 2022.11.17 22:49 | modify | 5409 | 100.00 | 0.87395 | 0.87034 | 0.88194 | ||
16227 | 2022.11.18 10:06 | s/l | 5409 | 100.00 | 0.87034 | 0.87034 | 0.88194 | -47961.55 | 12503374.79 |
16228 | 2022.11.18 22:25 | buy | 5410 | 100.00 | 0.86819 | 0.00000 | 0.00000 | ||
16229 | 2022.11.18 22:25 | modify | 5410 | 100.00 | 0.86819 | 0.86460 | 0.87620 | ||
16230 | 2022.11.21 01:35 | close | 5410 | 100.00 | 0.86884 | 0.86460 | 0.87620 | 7445.29 | 12510820.08 |
16231 | 2022.11.22 00:07 | buy | 5411 | 100.00 | 0.86582 | 0.00000 | 0.00000 | ||
16232 | 2022.11.22 00:07 | modify | 5411 | 100.00 | 0.86582 | 0.86217 | 0.87377 | ||
16233 | 2022.11.22 01:35 | close | 5411 | 100.00 | 0.86624 | 0.86217 | 0.87377 | 5462.64 | 12516282.72 |
16234 | 2022.11.25 23:46 | buy | 5412 | 100.00 | 0.85965 | 0.00000 | 0.00000 | ||
16235 | 2022.11.25 23:46 | modify | 5412 | 100.00 | 0.85965 | 0.85606 | 0.86766 | ||
16236 | 2022.11.28 08:59 | close | 5412 | 100.00 | 0.85943 | 0.85606 | 0.86766 | -3870.15 | 12512412.57 |
16237 | 2022.11.28 23:59 | buy | 5413 | 100.00 | 0.86452 | 0.00000 | 0.00000 | ||
16238 | 2022.11.28 23:59 | modify | 5413 | 100.00 | 0.86452 | 0.86093 | 0.87253 | ||
16239 | 2022.11.29 05:32 | close | 5413 | 100.00 | 0.86414 | 0.86093 | 0.87253 | -5951.12 | 12506461.45 |
16240 | 2022.11.30 00:23 | buy | 5414 | 100.00 | 0.86344 | 0.00000 | 0.00000 | ||
16241 | 2022.11.30 00:23 | modify | 5414 | 100.00 | 0.86344 | 0.85987 | 0.87147 | ||
16242 | 2022.11.30 01:39 | close | 5414 | 100.00 | 0.86414 | 0.85987 | 0.87147 | 9104.27 | 12515565.72 |
16243 | 2022.12.01 22:22 | sell | 5415 | 100.00 | 0.85894 | 0.00000 | 0.00000 | ||
16244 | 2022.12.01 22:22 | modify | 5415 | 100.00 | 0.85894 | 0.86253 | 0.85093 | ||
16245 | 2022.12.02 00:16 | close | 5415 | 100.00 | 0.85795 | 0.86253 | 0.85093 | 12765.42 | 12528331.14 |
16246 | 2022.12.02 00:22 | buy | 5416 | 100.00 | 0.85788 | 0.00000 | 0.00000 | ||
16247 | 2022.12.02 00:23 | modify | 5416 | 100.00 | 0.85788 | 0.85439 | 0.86599 | ||
16248 | 2022.12.02 01:04 | close | 5416 | 100.00 | 0.85859 | 0.85439 | 0.86599 | 9234.33 | 12537565.47 |
16249 | 2022.12.05 22:52 | buy | 5417 | 100.00 | 0.86113 | 0.00000 | 0.00000 | ||
16250 | 2022.12.05 22:52 | modify | 5417 | 100.00 | 0.86113 | 0.85752 | 0.86912 | ||
16251 | 2022.12.06 01:33 | close | 5417 | 100.00 | 0.86082 | 0.85752 | 0.86912 | -5040.63 | 12532524.84 |
16252 | 2022.12.12 00:17 | buy | 5418 | 100.00 | 0.85876 | 0.00000 | 0.00000 | ||
16253 | 2022.12.12 00:23 | modify | 5418 | 100.00 | 0.85876 | 0.85512 | 0.86672 | ||
16254 | 2022.12.12 01:19 | close | 5418 | 100.00 | 0.85954 | 0.85512 | 0.86672 | 10144.61 | 12542669.45 |
16255 | 2022.12.14 00:05 | buy | 5419 | 100.00 | 0.85916 | 0.00000 | 0.00000 | ||
16256 | 2022.12.14 00:05 | modify | 5419 | 100.00 | 0.85916 | 0.85557 | 0.86717 | ||
16257 | 2022.12.14 01:47 | close | 5419 | 100.00 | 0.85994 | 0.85557 | 0.86717 | 10144.61 | 12552814.06 |
16258 | 2022.12.14 21:02 | sell | 5420 | 100.00 | 0.85936 | 0.00000 | 0.00000 | ||
16259 | 2022.12.14 21:02 | modify | 5420 | 100.00 | 0.85936 | 0.86297 | 0.85137 | ||
16260 | 2022.12.14 22:40 | close | 5420 | 100.00 | 0.85862 | 0.86297 | 0.85137 | 9625.26 | 12562439.32 |
16261 | 2022.12.15 00:55 | buy | 5421 | 100.00 | 0.85877 | 0.00000 | 0.00000 | ||
16262 | 2022.12.15 00:56 | modify | 5421 | 100.00 | 0.85877 | 0.85567 | 0.86727 | ||
16263 | 2022.12.15 01:09 | close | 5421 | 100.00 | 0.85950 | 0.85567 | 0.86727 | 9494.31 | 12571933.63 |
16264 | 2022.12.15 21:27 | sell | 5422 | 100.00 | 0.87282 | 0.00000 | 0.00000 | ||
16265 | 2022.12.15 21:27 | modify | 5422 | 100.00 | 0.87282 | 0.87643 | 0.86483 | ||
16266 | 2022.12.15 22:03 | close | 5422 | 100.00 | 0.87194 | 0.87643 | 0.86483 | 11446.25 | 12583379.88 |
16267 | 2022.12.16 00:39 | buy | 5423 | 100.00 | 0.87191 | 0.00000 | 0.00000 | ||
16268 | 2022.12.16 00:39 | modify | 5423 | 100.00 | 0.87191 | 0.86857 | 0.88017 | ||
16269 | 2022.12.16 01:58 | close | 5423 | 100.00 | 0.87262 | 0.86857 | 0.88017 | 9234.19 | 12592614.07 |
16270 | 2022.12.16 23:09 | sell | 5424 | 100.00 | 0.87156 | 0.00000 | 0.00000 | ||
16271 | 2022.12.16 23:09 | modify | 5424 | 100.00 | 0.87156 | 0.87515 | 0.86355 | ||
16272 | 2022.12.16 23:26 | close | 5424 | 100.00 | 0.87082 | 0.87515 | 0.86355 | 9625.18 | 12602239.25 |
16273 | 2022.12.16 23:29 | buy | 5425 | 100.00 | 0.87057 | 0.00000 | 0.00000 | ||
16274 | 2022.12.16 23:29 | modify | 5425 | 100.00 | 0.87057 | 0.86698 | 0.87858 | ||
16275 | 2022.12.16 23:52 | close | 5425 | 100.00 | 0.87143 | 0.86698 | 0.87858 | 11184.98 | 12613424.23 |
16276 | 2022.12.19 21:02 | sell | 5426 | 100.00 | 0.87303 | 0.00000 | 0.00000 | ||
16277 | 2022.12.19 21:02 | modify | 5426 | 100.00 | 0.87303 | 0.87664 | 0.86504 | ||
16278 | 2022.12.19 23:41 | close | 5426 | 100.00 | 0.87313 | 0.87664 | 0.86504 | -1300.70 | 12612123.53 |
16279 | 2022.12.20 22:56 | buy | 5427 | 100.00 | 0.87211 | 0.00000 | 0.00000 | ||
16280 | 2022.12.20 22:56 | modify | 5427 | 100.00 | 0.87211 | 0.86850 | 0.88010 | ||
16281 | 2022.12.21 03:21 | close | 5427 | 100.00 | 0.87178 | 0.86850 | 0.88010 | -5300.72 | 12606822.81 |
16282 | 2022.12.21 21:28 | buy | 5428 | 100.00 | 0.87798 | 0.00000 | 0.00000 | ||
16283 | 2022.12.21 21:28 | modify | 5428 | 100.00 | 0.87798 | 0.87439 | 0.88599 | ||
16284 | 2022.12.22 01:36 | close | 5428 | 100.00 | 0.87848 | 0.87439 | 0.88599 | 3476.50 | 12610299.31 |
16285 | 2022.12.27 23:58 | buy | 5429 | 100.00 | 0.88414 | 0.00000 | 0.00000 | ||
16286 | 2022.12.27 23:58 | modify | 5429 | 100.00 | 0.88414 | 0.88055 | 0.89215 | ||
16287 | 2022.12.28 02:03 | close | 5429 | 100.00 | 0.88447 | 0.88055 | 0.89215 | 3283.12 | 12613582.43 |
16288 | 2022.12.29 22:37 | buy | 5430 | 100.00 | 0.88414 | 0.00000 | 0.00000 | ||
16289 | 2022.12.29 22:37 | modify | 5430 | 100.00 | 0.88414 | 0.88055 | 0.89215 | ||
16290 | 2022.12.30 01:01 | close | 5430 | 100.00 | 0.88439 | 0.88055 | 0.89215 | 2242.67 | 12615825.10 |
16291 | 2023.01.02 22:34 | sell | 5431 | 100.00 | 0.88506 | 0.00000 | 0.00000 | ||
16292 | 2023.01.02 22:34 | modify | 5431 | 100.00 | 0.88506 | 0.88874 | 0.87714 | ||
16293 | 2023.01.03 01:16 | close | 5431 | 100.00 | 0.88423 | 0.88874 | 0.87714 | 10684.10 | 12626509.20 |
16294 | 2023.01.04 00:35 | buy | 5432 | 100.00 | 0.88054 | 0.00000 | 0.00000 | ||
16295 | 2023.01.04 00:36 | modify | 5432 | 100.00 | 0.88054 | 0.87680 | 0.88840 | ||
16296 | 2023.01.04 01:04 | close | 5432 | 100.00 | 0.88125 | 0.87680 | 0.88840 | 9234.18 | 12635743.38 |
16297 | 2023.01.05 00:20 | buy | 5433 | 100.00 | 0.87869 | 0.00000 | 0.00000 | ||
16298 | 2023.01.05 00:26 | modify | 5433 | 100.00 | 0.87869 | 0.87555 | 0.88715 | ||
16299 | 2023.01.05 00:46 | close | 5433 | 100.00 | 0.87946 | 0.87555 | 0.88715 | 10014.54 | 12645757.92 |
16300 | 2023.01.05 00:59 | buy | 5434 | 100.00 | 0.87864 | 0.00000 | 0.00000 | ||
16301 | 2023.01.05 01:00 | modify | 5434 | 100.00 | 0.87864 | 0.87536 | 0.88696 | ||
16302 | 2023.01.05 01:03 | close | 5434 | 100.00 | 0.87937 | 0.87536 | 0.88696 | 9494.30 | 12655252.22 |
16303 | 2023.01.06 00:59 | buy | 5435 | 100.00 | 0.88281 | 0.00000 | 0.00000 | ||
16304 | 2023.01.06 01:00 | modify | 5435 | 100.00 | 0.88281 | 0.87965 | 0.89125 | ||
16305 | 2023.01.06 01:30 | close | 5435 | 100.00 | 0.88361 | 0.87965 | 0.89125 | 10404.72 | 12665656.94 |
16306 | 2023.01.09 00:32 | buy | 5436 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
16307 | 2023.01.09 00:33 | modify | 5436 | 100.00 | 0.87950 | 0.87636 | 0.88796 | ||
16308 | 2023.01.09 01:21 | close | 5436 | 100.00 | 0.88044 | 0.87636 | 0.88796 | 12225.55 | 12677882.49 |
16309 | 2023.01.10 00:10 | buy | 5437 | 100.00 | 0.88049 | 0.00000 | 0.00000 | ||
16310 | 2023.01.10 00:10 | modify | 5437 | 100.00 | 0.88049 | 0.87692 | 0.88852 | ||
16311 | 2023.01.10 01:51 | close | 5437 | 100.00 | 0.88109 | 0.87692 | 0.88852 | 7803.54 | 12685686.03 |
16312 | 2023.01.11 00:00 | buy | 5438 | 100.00 | 0.88296 | 0.00000 | 0.00000 | ||
16313 | 2023.01.11 00:10 | modify | 5438 | 100.00 | 0.88296 | 0.87955 | 0.89115 | ||
16314 | 2023.01.11 01:00 | close | 5438 | 100.00 | 0.88400 | 0.87955 | 0.89115 | 13526.03 | 12699212.06 |
16315 | 2023.01.12 00:15 | buy | 5439 | 100.00 | 0.88483 | 0.00000 | 0.00000 | ||
16316 | 2023.01.12 00:17 | modify | 5439 | 100.00 | 0.88483 | 0.88144 | 0.89304 | ||
16317 | 2023.01.12 02:33 | close | 5439 | 100.00 | 0.88546 | 0.88144 | 0.89304 | 8193.66 | 12707405.72 |
16318 | 2023.01.13 00:11 | buy | 5440 | 100.00 | 0.88743 | 0.00000 | 0.00000 | ||
16319 | 2023.01.13 00:13 | modify | 5440 | 100.00 | 0.88743 | 0.88369 | 0.89529 | ||
16320 | 2023.01.13 01:06 | close | 5440 | 100.00 | 0.88818 | 0.88369 | 0.89529 | 9754.35 | 12717160.07 |
16321 | 2023.01.16 00:15 | sell | 5441 | 100.00 | 0.88593 | 0.00000 | 0.00000 | ||
16322 | 2023.01.16 00:16 | modify | 5441 | 100.00 | 0.88593 | 0.88945 | 0.87785 | ||
16323 | 2023.01.16 01:02 | close | 5441 | 100.00 | 0.88503 | 0.88945 | 0.87785 | 11706.30 | 12728866.37 |
16324 | 2023.01.17 00:07 | buy | 5442 | 100.00 | 0.88659 | 0.00000 | 0.00000 | ||
16325 | 2023.01.17 00:14 | modify | 5442 | 100.00 | 0.88659 | 0.88280 | 0.89440 | ||
16326 | 2023.01.17 01:15 | close | 5442 | 100.00 | 0.88747 | 0.88280 | 0.89440 | 11445.11 | 12740311.48 |
16327 | 2023.01.17 22:14 | buy | 5443 | 100.00 | 0.87890 | 0.00000 | 0.00000 | ||
16328 | 2023.01.17 22:14 | modify | 5443 | 100.00 | 0.87890 | 0.87529 | 0.88689 | ||
16329 | 2023.01.18 01:00 | close | 5443 | 100.00 | 0.87882 | 0.87529 | 0.88689 | -2049.26 | 12738262.22 |
16330 | 2023.01.19 00:00 | buy | 5444 | 100.00 | 0.87402 | 0.00000 | 0.00000 | ||
16331 | 2023.01.19 00:01 | modify | 5444 | 100.00 | 0.87402 | 0.86977 | 0.88137 | ||
16332 | 2023.01.19 02:27 | close | 5444 | 100.00 | 0.87473 | 0.86977 | 0.88137 | 9234.11 | 12747496.33 |
16333 | 2023.01.24 00:59 | buy | 5445 | 100.00 | 0.87762 | 0.00000 | 0.00000 | ||
16334 | 2023.01.24 01:00 | modify | 5445 | 100.00 | 0.87762 | 0.87422 | 0.88582 | ||
16335 | 2023.01.24 02:38 | close | 5445 | 100.00 | 0.87834 | 0.87422 | 0.88582 | 9364.17 | 12756860.50 |
16336 | 2023.01.30 00:05 | buy | 5446 | 100.00 | 0.87601 | 0.00000 | 0.00000 | ||
16337 | 2023.01.30 00:05 | modify | 5446 | 100.00 | 0.87601 | 0.87257 | 0.88417 | ||
16338 | 2023.01.30 00:36 | close | 5446 | 100.00 | 0.87672 | 0.87257 | 0.88417 | 9234.12 | 12766094.62 |
16339 | 2023.02.01 00:07 | buy | 5447 | 100.00 | 0.88131 | 0.00000 | 0.00000 | ||
16340 | 2023.02.01 00:07 | modify | 5447 | 100.00 | 0.88131 | 0.87795 | 0.88955 | ||
16341 | 2023.02.01 01:12 | close | 5447 | 100.00 | 0.88202 | 0.87795 | 0.88955 | 9234.12 | 12775328.74 |
16342 | 2023.02.01 21:37 | sell | 5448 | 100.00 | 0.88772 | 0.00000 | 0.00000 | ||
16343 | 2023.02.01 21:37 | modify | 5448 | 100.00 | 0.88772 | 0.89133 | 0.87973 | ||
16344 | 2023.02.01 21:50 | close | 5448 | 100.00 | 0.88651 | 0.89133 | 0.87973 | 15738.47 | 12791067.21 |
16345 | 2023.02.01 22:17 | sell | 5449 | 100.00 | 0.88798 | 0.00000 | 0.00000 | ||
16346 | 2023.02.01 22:17 | modify | 5449 | 100.00 | 0.88798 | 0.89157 | 0.87997 | ||
16347 | 2023.02.02 00:08 | close | 5449 | 100.00 | 0.88760 | 0.89157 | 0.87997 | 4607.26 | 12795674.47 |
16348 | 2023.02.02 23:55 | sell | 5450 | 100.00 | 0.89240 | 0.00000 | 0.00000 | ||
16349 | 2023.02.02 23:55 | modify | 5450 | 100.00 | 0.89240 | 0.89598 | 0.88438 | ||
16350 | 2023.02.03 00:31 | close | 5450 | 100.00 | 0.89166 | 0.89598 | 0.88438 | 9513.38 | 12805187.85 |
16351 | 2023.02.07 00:02 | buy | 5451 | 100.00 | 0.89161 | 0.00000 | 0.00000 | ||
16352 | 2023.02.07 00:05 | modify | 5451 | 100.00 | 0.89161 | 0.88834 | 0.89994 | ||
16353 | 2023.02.07 01:03 | close | 5451 | 100.00 | 0.89233 | 0.88834 | 0.89994 | 9364.17 | 12814552.02 |
16354 | 2023.02.08 00:05 | buy | 5452 | 100.00 | 0.88998 | 0.00000 | 0.00000 | ||
16355 | 2023.02.08 00:08 | modify | 5452 | 100.00 | 0.88998 | 0.88648 | 0.89808 | ||
16356 | 2023.02.08 03:19 | close | 5452 | 100.00 | 0.89038 | 0.88648 | 0.89808 | 5202.32 | 12819754.34 |
16357 | 2023.02.09 21:38 | sell | 5453 | 100.00 | 0.88610 | 0.00000 | 0.00000 | ||
16358 | 2023.02.09 21:38 | modify | 5453 | 100.00 | 0.88610 | 0.88971 | 0.87811 | ||
16359 | 2023.02.10 00:00 | close | 5453 | 100.00 | 0.88581 | 0.88971 | 0.87811 | 3660.23 | 12823414.57 |
16360 | 2023.02.10 00:22 | buy | 5454 | 100.00 | 0.88541 | 0.00000 | 0.00000 | ||
16361 | 2023.02.10 00:22 | modify | 5454 | 100.00 | 0.88541 | 0.88188 | 0.89348 | ||
16362 | 2023.02.10 01:02 | close | 5454 | 100.00 | 0.88620 | 0.88188 | 0.89348 | 10274.58 | 12833689.15 |
16363 | 2023.02.13 00:05 | buy | 5455 | 100.00 | 0.88487 | 0.00000 | 0.00000 | ||
16364 | 2023.02.13 00:05 | modify | 5455 | 100.00 | 0.88487 | 0.88105 | 0.89265 | ||
16365 | 2023.02.13 00:51 | close | 5455 | 100.00 | 0.88566 | 0.88105 | 0.89265 | 10274.58 | 12843963.73 |
16366 | 2023.02.14 21:06 | sell | 5456 | 100.00 | 0.88211 | 0.00000 | 0.00000 | ||
16367 | 2023.02.14 21:06 | modify | 5456 | 100.00 | 0.88211 | 0.88572 | 0.87412 | ||
16368 | 2023.02.14 23:00 | close | 5456 | 100.00 | 0.88189 | 0.88572 | 0.87412 | 2861.54 | 12846825.27 |
16369 | 2023.02.16 23:20 | sell | 5457 | 100.00 | 0.89058 | 0.00000 | 0.00000 | ||
16370 | 2023.02.16 23:20 | modify | 5457 | 100.00 | 0.89058 | 0.89417 | 0.88257 | ||
16371 | 2023.02.17 00:03 | close | 5457 | 100.00 | 0.88958 | 0.89417 | 0.88257 | 12895.20 | 12859720.47 |
16372 | 2023.02.17 21:21 | buy | 5458 | 100.00 | 0.88794 | 0.00000 | 0.00000 | ||
16373 | 2023.02.17 21:21 | modify | 5458 | 100.00 | 0.88794 | 0.88435 | 0.89595 | ||
16374 | 2023.02.17 23:04 | close | 5458 | 100.00 | 0.88820 | 0.88435 | 0.89595 | 3381.51 | 12863101.98 |
16375 | 2023.02.23 21:29 | buy | 5459 | 100.00 | 0.88129 | 0.00000 | 0.00000 | ||
16376 | 2023.02.23 21:29 | modify | 5459 | 100.00 | 0.88129 | 0.87768 | 0.88928 | ||
16377 | 2023.02.24 01:58 | close | 5459 | 100.00 | 0.88193 | 0.87768 | 0.88928 | 7314.91 | 12870416.89 |
16378 | 2023.02.27 00:34 | buy | 5460 | 100.00 | 0.88213 | 0.00000 | 0.00000 | ||
16379 | 2023.02.27 00:35 | modify | 5460 | 100.00 | 0.88213 | 0.87846 | 0.89006 | ||
16380 | 2023.02.27 01:33 | close | 5460 | 100.00 | 0.88284 | 0.87846 | 0.89006 | 9234.12 | 12879651.01 |
16381 | 2023.02.28 00:43 | buy | 5461 | 100.00 | 0.87915 | 0.00000 | 0.00000 | ||
16382 | 2023.02.28 00:44 | modify | 5461 | 100.00 | 0.87915 | 0.87562 | 0.88722 | ||
16383 | 2023.02.28 02:07 | close | 5461 | 100.00 | 0.87969 | 0.87562 | 0.88722 | 7023.19 | 12886674.20 |
16384 | 2023.02.28 22:34 | sell | 5462 | 100.00 | 0.87856 | 0.00000 | 0.00000 | ||
16385 | 2023.02.28 22:34 | modify | 5462 | 100.00 | 0.87856 | 0.88217 | 0.87057 | ||
16386 | 2023.03.01 00:47 | close | 5462 | 100.00 | 0.87883 | 0.88217 | 0.87057 | -3623.71 | 12883050.49 |
16387 | 2023.03.01 21:41 | sell | 5463 | 100.00 | 0.88778 | 0.00000 | 0.00000 | ||
16388 | 2023.03.01 21:41 | modify | 5463 | 100.00 | 0.88778 | 0.89139 | 0.87979 | ||
16389 | 2023.03.01 21:56 | close | 5463 | 100.00 | 0.88683 | 0.89139 | 0.87979 | 12356.75 | 12895407.24 |
16390 | 2023.03.01 21:57 | buy | 5464 | 100.00 | 0.88677 | 0.00000 | 0.00000 | ||
16391 | 2023.03.01 21:57 | modify | 5464 | 100.00 | 0.88677 | 0.88316 | 0.89476 | ||
16392 | 2023.03.01 23:16 | close | 5464 | 100.00 | 0.88748 | 0.88316 | 0.89476 | 9234.19 | 12904641.43 |
16393 | 2023.03.02 00:17 | buy | 5465 | 100.00 | 0.88662 | 0.00000 | 0.00000 | ||
16394 | 2023.03.02 00:18 | modify | 5465 | 100.00 | 0.88662 | 0.88299 | 0.89459 | ||
16395 | 2023.03.02 03:39 | close | 5465 | 100.00 | 0.88715 | 0.88299 | 0.89459 | 6893.12 | 12911534.55 |
16396 | 2023.03.03 00:29 | buy | 5466 | 100.00 | 0.88634 | 0.00000 | 0.00000 | ||
16397 | 2023.03.03 00:29 | modify | 5466 | 100.00 | 0.88634 | 0.88279 | 0.89439 | ||
16398 | 2023.03.03 00:49 | close | 5466 | 100.00 | 0.88710 | 0.88279 | 0.89439 | 9884.48 | 12921419.03 |
16399 | 2023.03.03 21:53 | buy | 5467 | 100.00 | 0.88277 | 0.00000 | 0.00000 | ||
16400 | 2023.03.03 21:53 | modify | 5467 | 100.00 | 0.88277 | 0.87916 | 0.89076 | ||
16401 | 2023.03.06 01:02 | close | 5467 | 100.00 | 0.88319 | 0.87916 | 0.89076 | 4453.68 | 12925872.71 |
16402 | 2023.03.07 00:36 | buy | 5468 | 100.00 | 0.88778 | 0.00000 | 0.00000 | ||
16403 | 2023.03.07 00:37 | modify | 5468 | 100.00 | 0.88778 | 0.88427 | 0.89587 | ||
16404 | 2023.03.07 01:20 | close | 5468 | 100.00 | 0.88849 | 0.88427 | 0.89587 | 9234.19 | 12935106.90 |
16405 | 2023.03.08 00:31 | buy | 5469 | 100.00 | 0.89142 | 0.00000 | 0.00000 | ||
16406 | 2023.03.08 00:31 | modify | 5469 | 100.00 | 0.89142 | 0.88783 | 0.89943 | ||
16407 | 2023.03.08 09:08 | close | 5469 | 100.00 | 0.89122 | 0.88783 | 0.89943 | -2601.24 | 12932505.66 |
16408 | 2023.03.09 22:55 | buy | 5470 | 100.00 | 0.88744 | 0.00000 | 0.00000 | ||
16409 | 2023.03.09 22:55 | modify | 5470 | 100.00 | 0.88744 | 0.88383 | 0.89543 | ||
16410 | 2023.03.10 01:22 | close | 5470 | 100.00 | 0.88780 | 0.88383 | 0.89543 | 3673.40 | 12936179.06 |
16411 | 2023.03.13 00:18 | buy | 5471 | 100.00 | 0.88386 | 0.00000 | 0.00000 | ||
16412 | 2023.03.13 00:18 | modify | 5471 | 100.00 | 0.88386 | 0.88019 | 0.89179 | ||
16413 | 2023.03.13 00:43 | close | 5471 | 100.00 | 0.88504 | 0.88019 | 0.89179 | 15347.19 | 12951526.25 |
16414 | 2023.03.14 22:38 | sell | 5472 | 100.00 | 0.88276 | 0.00000 | 0.00000 | ||
16415 | 2023.03.14 22:38 | modify | 5472 | 100.00 | 0.88276 | 0.88637 | 0.87477 | ||
16416 | 2023.03.15 03:57 | close | 5472 | 100.00 | 0.88277 | 0.88637 | 0.87477 | -241.88 | 12951284.37 |
16417 | 2023.03.15 21:21 | sell | 5473 | 100.00 | 0.87759 | 0.00000 | 0.00000 | ||
16418 | 2023.03.15 21:21 | modify | 5473 | 100.00 | 0.87759 | 0.88118 | 0.86958 | ||
16419 | 2023.03.16 00:40 | close | 5473 | 100.00 | 0.87700 | 0.88118 | 0.86958 | 7339.03 | 12958623.40 |
16420 | 2023.03.22 21:10 | sell | 5474 | 100.00 | 0.88502 | 0.00000 | 0.00000 | ||
16421 | 2023.03.22 21:10 | modify | 5474 | 100.00 | 0.88502 | 0.88863 | 0.87703 | ||
16422 | 2023.03.23 04:43 | close | 5474 | 100.00 | 0.88494 | 0.88863 | 0.87703 | 705.20 | 12959328.60 |
16423 | 2023.03.23 21:04 | buy | 5475 | 100.00 | 0.88266 | 0.00000 | 0.00000 | ||
16424 | 2023.03.23 21:04 | modify | 5475 | 100.00 | 0.88266 | 0.87907 | 0.89067 | ||
16425 | 2023.03.24 00:38 | close | 5475 | 100.00 | 0.88195 | 0.87907 | 0.89067 | -10243.27 | 12949085.33 |
16426 | 2023.03.27 00:42 | buy | 5476 | 100.00 | 0.87949 | 0.00000 | 0.00000 | ||
16427 | 2023.03.27 00:45 | modify | 5476 | 100.00 | 0.87949 | 0.87613 | 0.88773 | ||
16428 | 2023.03.27 01:08 | close | 5476 | 100.00 | 0.88031 | 0.87613 | 0.88773 | 10665.16 | 12959750.49 |
16429 | 2023.03.28 21:25 | sell | 5477 | 100.00 | 0.87892 | 0.00000 | 0.00000 | ||
16430 | 2023.03.28 21:25 | modify | 5477 | 100.00 | 0.87892 | 0.88253 | 0.87093 | ||
16431 | 2023.03.29 00:15 | close | 5477 | 100.00 | 0.87855 | 0.88253 | 0.87093 | 4700.97 | 12964451.46 |
16432 | 2023.03.31 22:56 | buy | 5478 | 100.00 | 0.87920 | 0.00000 | 0.00000 | ||
16433 | 2023.03.31 22:56 | modify | 5478 | 100.00 | 0.87920 | 0.87561 | 0.88721 | ||
16434 | 2023.04.03 02:13 | close | 5478 | 100.00 | 0.87935 | 0.87561 | 0.88721 | 942.15 | 12965393.61 |
16435 | 2023.04.07 21:14 | buy | 5479 | 100.00 | 0.87784 | 0.00000 | 0.00000 | ||
16436 | 2023.04.07 21:14 | modify | 5479 | 100.00 | 0.87784 | 0.87425 | 0.88585 | ||
16437 | 2023.04.10 01:01 | close | 5479 | 100.00 | 0.87784 | 0.87425 | 0.88585 | -1008.80 | 12964384.81 |
16438 | 2023.04.17 00:34 | buy | 5480 | 100.00 | 0.88474 | 0.00000 | 0.00000 | ||
16439 | 2023.04.17 00:36 | modify | 5480 | 100.00 | 0.88474 | 0.88148 | 0.89308 | ||
16440 | 2023.04.17 01:16 | close | 5480 | 100.00 | 0.88554 | 0.88148 | 0.89308 | 10405.20 | 12974790.01 |
16441 | 2023.04.18 00:33 | buy | 5481 | 100.00 | 0.88235 | 0.00000 | 0.00000 | ||
16442 | 2023.04.18 00:33 | modify | 5481 | 100.00 | 0.88235 | 0.87884 | 0.89044 | ||
16443 | 2023.04.18 03:37 | close | 5481 | 100.00 | 0.88295 | 0.87884 | 0.89044 | 7803.90 | 12982593.91 |
16444 | 2023.05.01 00:36 | buy | 5482 | 100.00 | 0.87630 | 0.00000 | 0.00000 | ||
16445 | 2023.05.01 00:36 | modify | 5482 | 100.00 | 0.87630 | 0.87275 | 0.88435 | ||
16446 | 2023.05.01 03:32 | close | 5482 | 100.00 | 0.87695 | 0.87275 | 0.88435 | 8454.29 | 12991048.20 |
16447 | 2023.05.03 21:03 | sell | 5483 | 100.00 | 0.88092 | 0.00000 | 0.00000 | ||
16448 | 2023.05.03 21:03 | modify | 5483 | 100.00 | 0.88092 | 0.88453 | 0.87293 | ||
16449 | 2023.05.03 22:05 | close | 5483 | 100.00 | 0.88015 | 0.88453 | 0.87293 | 10016.01 | 13001064.21 |
16450 | 2023.05.09 00:15 | buy | 5484 | 100.00 | 0.87167 | 0.00000 | 0.00000 | ||
16451 | 2023.05.09 00:15 | modify | 5484 | 100.00 | 0.87167 | 0.86810 | 0.87970 | ||
16452 | 2023.05.09 08:47 | close | 5484 | 100.00 | 0.87137 | 0.86810 | 0.87970 | -3901.95 | 12997162.26 |
16453 | 2023.05.17 21:49 | sell | 5485 | 100.00 | 0.86804 | 0.00000 | 0.00000 | ||
16454 | 2023.05.17 21:49 | modify | 5485 | 100.00 | 0.86804 | 0.87165 | 0.86005 | ||
16455 | 2023.05.18 00:59 | close | 5485 | 100.00 | 0.86773 | 0.87165 | 0.86005 | 3697.02 | 13000859.28 |
16456 | 2023.05.24 00:17 | buy | 5486 | 100.00 | 0.86721 | 0.00000 | 0.00000 | ||
16457 | 2023.05.24 00:18 | modify | 5486 | 100.00 | 0.86721 | 0.86363 | 0.87523 | ||
16458 | 2023.05.24 05:07 | close | 5486 | 100.00 | 0.86720 | 0.86363 | 0.87523 | -130.07 | 13000729.21 |
16459 | 2023.05.31 21:58 | sell | 5487 | 100.00 | 0.85911 | 0.00000 | 0.00000 | ||
16460 | 2023.05.31 21:58 | modify | 5487 | 100.00 | 0.85911 | 0.86270 | 0.85110 | ||
16461 | 2023.05.31 23:48 | close | 5487 | 100.00 | 0.85922 | 0.86270 | 0.85110 | -1430.86 | 12999298.35 |
16462 | 2023.06.01 00:25 | buy | 5488 | 100.00 | 0.85851 | 0.00000 | 0.00000 | ||
16463 | 2023.06.01 00:25 | modify | 5488 | 100.00 | 0.85851 | 0.85489 | 0.86649 | ||
16464 | 2023.06.01 01:04 | close | 5488 | 100.00 | 0.85922 | 0.85489 | 0.86649 | 9234.68 | 13008533.03 |
16465 | 2023.06.12 00:32 | buy | 5489 | 100.00 | 0.85381 | 0.00000 | 0.00000 | ||
16466 | 2023.06.12 00:32 | modify | 5489 | 100.00 | 0.85381 | 0.85046 | 0.86206 | ||
16467 | 2023.06.12 07:01 | close | 5489 | 100.00 | 0.85441 | 0.85046 | 0.86206 | 7803.90 | 13016336.93 |
16468 | 2023.06.13 00:15 | buy | 5490 | 100.00 | 0.85932 | 0.00000 | 0.00000 | ||
16469 | 2023.06.13 00:19 | modify | 5490 | 100.00 | 0.85932 | 0.85575 | 0.86735 | ||
16470 | 2023.06.13 04:55 | close | 5490 | 100.00 | 0.86003 | 0.85575 | 0.86735 | 9234.62 | 13025571.55 |
16471 | 2023.06.14 00:16 | buy | 5491 | 100.00 | 0.85540 | 0.00000 | 0.00000 | ||
16472 | 2023.06.14 00:16 | modify | 5491 | 100.00 | 0.85540 | 0.85181 | 0.86341 | ||
16473 | 2023.06.14 02:13 | close | 5491 | 100.00 | 0.85582 | 0.85181 | 0.86341 | 5462.73 | 13031034.28 |
16474 | 2023.06.14 21:03 | buy | 5492 | 100.00 | 0.85493 | 0.00000 | 0.00000 | ||
16475 | 2023.06.14 21:03 | modify | 5492 | 100.00 | 0.85493 | 0.85134 | 0.86294 | ||
16476 | 2023.06.14 23:21 | close | 5492 | 100.00 | 0.85552 | 0.85134 | 0.86294 | 7673.83 | 13038708.11 |
16477 | 2023.06.19 00:31 | buy | 5493 | 100.00 | 0.85237 | 0.00000 | 0.00000 | ||
16478 | 2023.06.19 00:32 | modify | 5493 | 100.00 | 0.85237 | 0.84924 | 0.86084 | ||
16479 | 2023.06.19 03:34 | close | 5493 | 100.00 | 0.85296 | 0.84924 | 0.86084 | 7673.83 | 13046381.94 |
16480 | 2023.06.20 00:31 | buy | 5494 | 100.00 | 0.85349 | 0.00000 | 0.00000 | ||
16481 | 2023.06.20 00:31 | modify | 5494 | 100.00 | 0.85349 | 0.84991 | 0.86151 | ||
16482 | 2023.06.20 02:42 | close | 5494 | 100.00 | 0.85368 | 0.84991 | 0.86151 | 2471.23 | 13048853.17 |
16483 | 2023.06.20 22:43 | buy | 5495 | 100.00 | 0.85532 | 0.00000 | 0.00000 | ||
16484 | 2023.06.20 22:43 | modify | 5495 | 100.00 | 0.85532 | 0.85173 | 0.86333 | ||
16485 | 2023.06.21 02:10 | close | 5495 | 100.00 | 0.85558 | 0.85173 | 0.86333 | 2372.86 | 13051226.03 |
16486 | 2023.06.21 23:07 | sell | 5496 | 100.00 | 0.86043 | 0.00000 | 0.00000 | ||
16487 | 2023.06.21 23:07 | modify | 5496 | 100.00 | 0.86043 | 0.86402 | 0.85242 | ||
16488 | 2023.06.22 03:05 | close | 5496 | 100.00 | 0.86062 | 0.86402 | 0.85242 | -2806.84 | 13048419.19 |
16489 | 2023.06.23 23:01 | buy | 5497 | 100.00 | 0.85623 | 0.00000 | 0.00000 | ||
16490 | 2023.06.23 23:01 | modify | 5497 | 100.00 | 0.85623 | 0.85264 | 0.86424 | ||
16491 | 2023.06.26 00:17 | close | 5497 | 100.00 | 0.85713 | 0.85264 | 0.86424 | 10696.96 | 13059116.15 |
16492 | 2023.06.26 00:18 | sell | 5498 | 100.00 | 0.85733 | 0.00000 | 0.00000 | ||
16493 | 2023.06.26 00:22 | modify | 5498 | 100.00 | 0.85733 | 0.86063 | 0.84903 | ||
16494 | 2023.06.26 02:16 | close | 5498 | 100.00 | 0.85693 | 0.86063 | 0.84903 | 5203.04 | 13064319.19 |
16495 | 2023.07.03 00:20 | buy | 5499 | 100.00 | 0.85872 | 0.00000 | 0.00000 | ||
16496 | 2023.07.03 00:24 | modify | 5499 | 100.00 | 0.85872 | 0.85514 | 0.86674 | ||
16497 | 2023.07.03 02:59 | close | 5499 | 100.00 | 0.85925 | 0.85514 | 0.86674 | 6893.39 | 13071212.58 |
16498 | 2023.07.10 22:11 | buy | 5500 | 100.00 | 0.85511 | 0.00000 | 0.00000 | ||
16499 | 2023.07.10 22:11 | modify | 5500 | 100.00 | 0.85511 | 0.85149 | 0.86309 | ||
16500 | 2023.07.11 02:42 | close | 5500 | 100.00 | 0.85533 | 0.85149 | 0.86309 | 1852.61 | 13073065.19 |
16501 | 2023.07.11 21:57 | buy | 5501 | 100.00 | 0.85092 | 0.00000 | 0.00000 | ||
16502 | 2023.07.11 21:57 | modify | 5501 | 100.00 | 0.85092 | 0.84731 | 0.85891 | ||
16503 | 2023.07.12 01:11 | close | 5501 | 100.00 | 0.85131 | 0.84731 | 0.85891 | 4063.74 | 13077128.93 |
16504 | 2023.07.17 00:16 | buy | 5502 | 100.00 | 0.85692 | 0.00000 | 0.00000 | ||
16505 | 2023.07.17 00:22 | modify | 5502 | 100.00 | 0.85692 | 0.85361 | 0.86521 | ||
16506 | 2023.07.17 02:33 | close | 5502 | 100.00 | 0.85764 | 0.85361 | 0.86521 | 9364.68 | 13086493.61 |
16507 | 2023.07.19 23:03 | buy | 5503 | 100.00 | 0.86579 | 0.00000 | 0.00000 | ||
16508 | 2023.07.19 23:03 | modify | 5503 | 100.00 | 0.86579 | 0.86216 | 0.87376 | ||
16509 | 2023.07.20 01:16 | close | 5503 | 100.00 | 0.86581 | 0.86216 | 0.87376 | -2766.27 | 13083727.34 |
16510 | 2023.07.25 21:59 | buy | 5504 | 100.00 | 0.85659 | 0.00000 | 0.00000 | ||
16511 | 2023.07.25 21:59 | modify | 5504 | 100.00 | 0.85659 | 0.85298 | 0.86458 | ||
16512 | 2023.07.26 00:15 | close | 5504 | 100.00 | 0.85698 | 0.85298 | 0.86458 | 4063.73 | 13087791.07 |
16513 | 2023.07.26 23:27 | buy | 5505 | 100.00 | 0.85639 | 0.00000 | 0.00000 | ||
16514 | 2023.07.26 23:27 | modify | 5505 | 100.00 | 0.85639 | 0.85277 | 0.86437 | ||
16515 | 2023.07.27 01:19 | close | 5505 | 100.00 | 0.85687 | 0.85277 | 0.86437 | 3216.72 | 13091007.79 |
16516 | 2023.07.31 21:19 | sell | 5506 | 100.00 | 0.85689 | 0.00000 | 0.00000 | ||
16517 | 2023.07.31 21:19 | modify | 5506 | 100.00 | 0.85689 | 0.86048 | 0.84888 | ||
16518 | 2023.07.31 23:22 | close | 5506 | 100.00 | 0.85648 | 0.86048 | 0.84888 | 5333.36 | 13096341.15 |
16519 | 2023.08.02 00:52 | sell | 5507 | 100.00 | 0.86065 | 0.00000 | 0.00000 | ||
16520 | 2023.08.02 00:52 | modify | 5507 | 100.00 | 0.86065 | 0.86424 | 0.85264 | ||
16521 | 2023.08.02 04:26 | close | 5507 | 100.00 | 0.86003 | 0.86424 | 0.85264 | 8065.08 | 13104406.23 |
16522 | 2023.08.17 00:39 | buy | 5508 | 100.00 | 0.85415 | 0.00000 | 0.00000 | ||
16523 | 2023.08.17 00:39 | modify | 5508 | 100.00 | 0.85415 | 0.85054 | 0.86214 | ||
16524 | 2023.08.17 01:21 | close | 5508 | 100.00 | 0.85466 | 0.85054 | 0.86214 | 6633.57 | 13111039.80 |
16525 | 2023.08.18 22:02 | sell | 5509 | 100.00 | 0.85370 | 0.00000 | 0.00000 | ||
16526 | 2023.08.18 22:02 | modify | 5509 | 100.00 | 0.85370 | 0.85731 | 0.84571 | ||
16527 | 2023.08.21 00:15 | close | 5509 | 100.00 | 0.85333 | 0.85731 | 0.84571 | 4701.23 | 13115741.03 |
16528 | 2023.08.21 21:53 | buy | 5510 | 100.00 | 0.85389 | 0.00000 | 0.00000 | ||
16529 | 2023.08.21 21:53 | modify | 5510 | 100.00 | 0.85389 | 0.85031 | 0.86191 | ||
16530 | 2023.08.21 23:40 | close | 5510 | 100.00 | 0.85401 | 0.85031 | 0.86191 | 1560.84 | 13117301.87 |
16531 | 2023.08.24 23:02 | sell | 5511 | 100.00 | 0.85814 | 0.00000 | 0.00000 | ||
16532 | 2023.08.24 23:02 | modify | 5511 | 100.00 | 0.85814 | 0.86163 | 0.85003 | ||
16533 | 2023.08.25 02:11 | close | 5511 | 100.00 | 0.85749 | 0.86163 | 0.85003 | 8343.53 | 13125645.40 |
16534 | 2023.08.28 00:15 | buy | 5512 | 100.00 | 0.85744 | 0.00000 | 0.00000 | ||
16535 | 2023.08.28 00:15 | modify | 5512 | 100.00 | 0.85744 | 0.85380 | 0.86540 | ||
16536 | 2023.08.28 01:49 | close | 5512 | 100.00 | 0.85814 | 0.85380 | 0.86540 | 9104.90 | 13134750.30 |
16537 | 2023.08.28 23:24 | sell | 5513 | 100.00 | 0.85847 | 0.00000 | 0.00000 | ||
16538 | 2023.08.28 23:24 | modify | 5513 | 100.00 | 0.85847 | 0.86199 | 0.85039 | ||
16539 | 2023.08.29 01:01 | close | 5513 | 100.00 | 0.85821 | 0.86199 | 0.85039 | 3270.33 | 13138020.63 |
16540 | 2023.08.31 23:22 | buy | 5514 | 100.00 | 0.85560 | 0.00000 | 0.00000 | ||
16541 | 2023.08.31 23:22 | modify | 5514 | 100.00 | 0.85560 | 0.85199 | 0.86359 | ||
16542 | 2023.09.01 01:51 | close | 5514 | 100.00 | 0.85559 | 0.85199 | 0.86359 | -1138.87 | 13136881.76 |
16543 | 2023.09.11 00:15 | buy | 5515 | 100.00 | 0.85816 | 0.00000 | 0.00000 | ||
16544 | 2023.09.11 00:15 | modify | 5515 | 100.00 | 0.85816 | 0.85449 | 0.86609 | ||
16545 | 2023.09.11 05:41 | close | 5515 | 100.00 | 0.85801 | 0.85449 | 0.86609 | -1951.05 | 13134930.71 |
16546 | 2023.09.12 22:56 | buy | 5516 | 100.00 | 0.85883 | 0.00000 | 0.00000 | ||
16547 | 2023.09.12 22:56 | modify | 5516 | 100.00 | 0.85883 | 0.85526 | 0.86686 | ||
16548 | 2023.09.12 23:34 | close | 5516 | 100.00 | 0.85991 | 0.85526 | 0.86686 | 14047.56 | 13148978.27 |
16549 | 2023.09.12 23:35 | sell | 5517 | 100.00 | 0.85999 | 0.00000 | 0.00000 | ||
16550 | 2023.09.12 23:35 | modify | 5517 | 100.00 | 0.85999 | 0.86363 | 0.85203 | ||
16551 | 2023.09.13 05:24 | close | 5517 | 100.00 | 0.86092 | 0.86363 | 0.85203 | -12209.42 | 13136768.85 |
16552 | 2023.09.20 21:08 | buy | 5518 | 100.00 | 0.86396 | 0.00000 | 0.00000 | ||
16553 | 2023.09.20 21:08 | modify | 5518 | 100.00 | 0.86396 | 0.86037 | 0.87197 | ||
16554 | 2023.09.20 21:46 | close | 5518 | 100.00 | 0.86474 | 0.86037 | 0.87197 | 10145.46 | 13146914.31 |
16555 | 2023.09.20 22:26 | buy | 5519 | 100.00 | 0.86395 | 0.00000 | 0.00000 | ||
16556 | 2023.09.20 22:26 | modify | 5519 | 100.00 | 0.86395 | 0.86034 | 0.87194 | ||
16557 | 2023.09.21 00:57 | close | 5519 | 100.00 | 0.86378 | 0.86034 | 0.87194 | -5237.59 | 13141676.72 |
16558 | 2023.09.26 23:08 | sell | 5520 | 100.00 | 0.86966 | 0.00000 | 0.00000 | ||
16559 | 2023.09.26 23:08 | modify | 5520 | 100.00 | 0.86966 | 0.87325 | 0.86165 | ||
16560 | 2023.09.27 00:15 | close | 5520 | 100.00 | 0.86906 | 0.87325 | 0.86165 | 7693.12 | 13149369.84 |
16561 | 2023.09.27 21:36 | buy | 5521 | 100.00 | 0.86551 | 0.00000 | 0.00000 | ||
16562 | 2023.09.27 21:36 | modify | 5521 | 100.00 | 0.86551 | 0.86192 | 0.87352 | ||
16563 | 2023.09.28 00:29 | close | 5521 | 100.00 | 0.86566 | 0.86192 | 0.87352 | -1075.35 | 13148294.49 |
16564 | 2023.10.02 00:35 | buy | 5522 | 100.00 | 0.86567 | 0.00000 | 0.00000 | ||
16565 | 2023.10.02 00:35 | modify | 5522 | 100.00 | 0.86567 | 0.86208 | 0.87368 | ||
16566 | 2023.10.02 01:06 | close | 5522 | 100.00 | 0.86677 | 0.86208 | 0.87368 | 14307.70 | 13162602.19 |
16567 | 2023.10.03 21:07 | sell | 5523 | 100.00 | 0.86690 | 0.00000 | 0.00000 | ||
16568 | 2023.10.03 21:07 | modify | 5523 | 100.00 | 0.86690 | 0.87049 | 0.85889 | ||
16569 | 2023.10.03 23:39 | close | 5523 | 100.00 | 0.86631 | 0.87049 | 0.85889 | 7674.84 | 13170277.03 |
16570 | 2023.10.16 00:15 | buy | 5524 | 100.00 | 0.86521 | 0.00000 | 0.00000 | ||
16571 | 2023.10.16 00:15 | modify | 5524 | 100.00 | 0.86521 | 0.86159 | 0.87319 | ||
16572 | 2023.10.16 01:27 | close | 5524 | 100.00 | 0.86600 | 0.86159 | 0.87319 | 10275.77 | 13180552.80 |
16573 | 2023.10.18 21:43 | sell | 5525 | 100.00 | 0.86733 | 0.00000 | 0.00000 | ||
16574 | 2023.10.18 21:43 | modify | 5525 | 100.00 | 0.86733 | 0.87094 | 0.85934 | ||
16575 | 2023.10.19 00:15 | close | 5525 | 100.00 | 0.86749 | 0.87094 | 0.85934 | -2416.76 | 13178136.04 |
16576 | 2023.10.20 23:29 | buy | 5526 | 100.00 | 0.87063 | 0.00000 | 0.00000 | ||
16577 | 2023.10.20 23:29 | modify | 5526 | 100.00 | 0.87063 | 0.86704 | 0.87864 | ||
16578 | 2023.10.23 07:05 | close | 5526 | 100.00 | 0.87069 | 0.86704 | 0.87864 | -228.36 | 13177907.68 |
16579 | 2023.10.26 21:39 | sell | 5527 | 100.00 | 0.87033 | 0.00000 | 0.00000 | ||
16580 | 2023.10.26 21:39 | modify | 5527 | 100.00 | 0.87033 | 0.87392 | 0.86232 | ||
16581 | 2023.10.27 01:28 | close | 5527 | 100.00 | 0.87048 | 0.87392 | 0.86232 | -2063.07 | 13175844.61 |
16582 | 2023.10.30 21:54 | buy | 5528 | 100.00 | 0.87197 | 0.00000 | 0.00000 | ||
16583 | 2023.10.30 21:54 | modify | 5528 | 100.00 | 0.87197 | 0.86840 | 0.88000 | ||
16584 | 2023.10.30 23:49 | close | 5528 | 100.00 | 0.87231 | 0.86840 | 0.88000 | 4422.48 | 13180267.09 |
16585 | 2023.11.01 22:07 | sell | 5529 | 100.00 | 0.86993 | 0.00000 | 0.00000 | ||
16586 | 2023.11.01 22:07 | modify | 5529 | 100.00 | 0.86993 | 0.87351 | 0.86191 | ||
16587 | 2023.11.02 00:11 | close | 5529 | 100.00 | 0.86936 | 0.87351 | 0.86191 | 7079.45 | 13187346.54 |
16588 | 2023.11.06 22:14 | sell | 5530 | 100.00 | 0.86828 | 0.00000 | 0.00000 | ||
16589 | 2023.11.06 22:14 | modify | 5530 | 100.00 | 0.86828 | 0.87190 | 0.86030 | ||
16590 | 2023.11.06 23:51 | close | 5530 | 100.00 | 0.86816 | 0.87190 | 0.86030 | 1561.02 | 13188907.56 |
16591 | 2023.12.04 00:40 | sell | 5531 | 100.00 | 0.85667 | 0.00000 | 0.00000 | ||
16592 | 2023.12.04 00:40 | modify | 5531 | 100.00 | 0.85667 | 0.86016 | 0.84856 | ||
16593 | 2023.12.04 07:14 | close | 5531 | 100.00 | 0.85752 | 0.86016 | 0.84856 | -11057.22 | 13177850.34 |
16594 | 2023.12.08 00:15 | buy | 5532 | 100.00 | 0.85673 | 0.00000 | 0.00000 | ||
16595 | 2023.12.08 00:15 | modify | 5532 | 100.00 | 0.85673 | 0.85317 | 0.86477 | ||
16596 | 2023.12.08 02:55 | close | 5532 | 100.00 | 0.85723 | 0.85317 | 0.86477 | 6503.65 | 13184353.99 |
16597 | 2023.12.08 22:23 | sell | 5533 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
16598 | 2023.12.08 22:23 | modify | 5533 | 100.00 | 0.85770 | 0.86129 | 0.84969 | ||
16599 | 2023.12.11 09:12 | close | 5533 | 100.00 | 0.85837 | 0.86129 | 0.84969 | -8827.50 | 13175526.49 |
16600 | 2023.12.13 22:29 | buy | 5534 | 100.00 | 0.86146 | 0.00000 | 0.00000 | ||
16601 | 2023.12.13 22:29 | modify | 5534 | 100.00 | 0.86146 | 0.85787 | 0.86947 | ||
16602 | 2023.12.14 00:49 | close | 5534 | 100.00 | 0.86178 | 0.85787 | 0.86947 | 1135.84 | 13176662.33 |
16603 | 2023.12.14 22:57 | buy | 5535 | 100.00 | 0.86070 | 0.00000 | 0.00000 | ||
16604 | 2023.12.14 22:57 | modify | 5535 | 100.00 | 0.86070 | 0.85711 | 0.86871 | ||
16605 | 2023.12.15 01:00 | close | 5535 | 100.00 | 0.86118 | 0.85711 | 0.86871 | 5234.56 | 13181896.89 |
16606 | 2023.12.18 00:15 | sell | 5536 | 100.00 | 0.85975 | 0.00000 | 0.00000 | ||
16607 | 2023.12.18 00:15 | modify | 5536 | 100.00 | 0.85975 | 0.86320 | 0.85160 | ||
16608 | 2023.12.18 02:55 | close | 5536 | 100.00 | 0.85942 | 0.86320 | 0.85160 | 4292.77 | 13186189.66 |
16609 | 2023.12.18 22:43 | buy | 5537 | 100.00 | 0.86310 | 0.00000 | 0.00000 | ||
16610 | 2023.12.18 22:43 | modify | 5537 | 100.00 | 0.86310 | 0.85952 | 0.87112 | ||
16611 | 2023.12.19 01:01 | close | 5537 | 100.00 | 0.86348 | 0.85952 | 0.87112 | 3933.86 | 13190123.52 |
16612 | 2023.12.21 23:40 | sell | 5538 | 100.00 | 0.86754 | 0.00000 | 0.00000 | ||
16613 | 2023.12.21 23:40 | modify | 5538 | 100.00 | 0.86754 | 0.87106 | 0.85946 | ||
16614 | 2023.12.22 02:07 | close | 5538 | 100.00 | 0.86742 | 0.87106 | 0.85946 | 1449.21 | 13191572.73 |
16615 | 2023.12.26 22:23 | buy | 5539 | 100.00 | 0.86760 | 0.00000 | 0.00000 | ||
16616 | 2023.12.26 22:23 | modify | 5539 | 100.00 | 0.86760 | 0.86403 | 0.87563 | ||
16617 | 2023.12.27 00:22 | close | 5539 | 100.00 | 0.86802 | 0.86403 | 0.87563 | 4454.14 | 13196026.87 |
16618 | 2023.12.27 00:22 | sell | 5540 | 100.00 | 0.86802 | 0.00000 | 0.00000 | ||
16619 | 2023.12.27 00:22 | modify | 5540 | 100.00 | 0.86802 | 0.87163 | 0.86003 | ||
16620 | 2023.12.27 00:37 | close | 5540 | 100.00 | 0.86736 | 0.87163 | 0.86003 | 8585.55 | 13204612.42 |
16621 | 2024.01.03 21:13 | buy | 5541 | 100.00 | 0.86187 | 0.00000 | 0.00000 | ||
16622 | 2024.01.03 21:13 | modify | 5541 | 100.00 | 0.86187 | 0.85826 | 0.86986 | ||
16623 | 2024.01.04 01:01 | close | 5541 | 100.00 | 0.86230 | 0.85826 | 0.86986 | 2566.61 | 13207179.03 |
16624 | 2024.01.17 23:16 | sell | 5542 | 100.00 | 0.85815 | 0.00000 | 0.00000 | ||
16625 | 2024.01.17 23:16 | modify | 5542 | 100.00 | 0.85815 | 0.86167 | 0.85007 | ||
16626 | 2024.01.18 04:53 | close | 5542 | 100.00 | 0.85853 | 0.86167 | 0.85007 | -5278.52 | 13201900.51 |
16627 | 2024.01.29 00:40 | buy | 5543 | 100.00 | 0.85358 | 0.00000 | 0.00000 | ||
16628 | 2024.01.29 00:40 | modify | 5543 | 100.00 | 0.85358 | 0.85006 | 0.86166 | ||
16629 | 2024.01.29 05:04 | close | 5543 | 100.00 | 0.85381 | 0.85006 | 0.86166 | 2991.61 | 13204892.12 |
16630 | 2024.01.31 22:05 | buy | 5544 | 100.00 | 0.85244 | 0.00000 | 0.00000 | ||
16631 | 2024.01.31 22:05 | modify | 5544 | 100.00 | 0.85244 | 0.84885 | 0.86045 | ||
16632 | 2024.01.31 22:24 | close | 5544 | 100.00 | 0.85310 | 0.84885 | 0.86045 | 8584.62 | 13213476.74 |
16633 | 2024.02.01 21:19 | buy | 5545 | 100.00 | 0.85241 | 0.00000 | 0.00000 | ||
16634 | 2024.02.01 21:19 | modify | 5545 | 100.00 | 0.85241 | 0.84882 | 0.86042 | ||
16635 | 2024.02.01 23:37 | close | 5545 | 100.00 | 0.85303 | 0.84882 | 0.86042 | 8064.34 | 13221541.08 |
16636 | 2024.02.02 21:44 | buy | 5546 | 100.00 | 0.85381 | 0.00000 | 0.00000 | ||
16637 | 2024.02.02 21:44 | modify | 5546 | 100.00 | 0.85381 | 0.85022 | 0.86182 | ||
16638 | 2024.02.05 01:07 | close | 5546 | 100.00 | 0.85405 | 0.85022 | 0.86182 | 2112.88 | 13223653.96 |
16639 | 2024.02.07 21:23 | sell | 5547 | 100.00 | 0.85324 | 0.00000 | 0.00000 | ||
16640 | 2024.02.07 21:23 | modify | 5547 | 100.00 | 0.85324 | 0.85683 | 0.84523 | ||
16641 | 2024.02.08 00:15 | close | 5547 | 100.00 | 0.85283 | 0.85683 | 0.84523 | 4997.96 | 13228651.92 |
16642 | 2024.03.05 00:37 | buy | 5548 | 100.00 | 0.85481 | 0.00000 | 0.00000 | ||
16643 | 2024.03.05 00:37 | modify | 5548 | 100.00 | 0.85481 | 0.85124 | 0.86284 | ||
16644 | 2024.03.05 04:27 | close | 5548 | 100.00 | 0.85509 | 0.85124 | 0.86284 | 3641.96 | 13232293.88 |
16645 | 2024.03.06 23:39 | sell | 5549 | 100.00 | 0.85579 | 0.00000 | 0.00000 | ||
16646 | 2024.03.06 23:39 | modify | 5549 | 100.00 | 0.85579 | 0.85941 | 0.84781 | ||
16647 | 2024.03.07 06:56 | close | 5549 | 100.00 | 0.85589 | 0.85941 | 0.84781 | -1636.22 | 13230657.66 |
16648 | 2024.03.14 23:28 | buy | 5550 | 100.00 | 0.85305 | 0.00000 | 0.00000 | ||
16649 | 2024.03.14 23:30 | modify | 5550 | 100.00 | 0.85305 | 0.84951 | 0.86111 | ||
16650 | 2024.03.15 00:49 | close | 5550 | 100.00 | 0.85344 | 0.84951 | 0.86111 | 4063.96 | 13234721.62 |
16651 | 2024.03.28 00:34 | sell | 5551 | 100.00 | 0.85702 | 0.00000 | 0.00000 | ||
16652 | 2024.03.28 00:34 | modify | 5551 | 100.00 | 0.85702 | 0.86050 | 0.84890 | ||
16653 | 2024.03.28 02:51 | close | 5551 | 100.00 | 0.85686 | 0.86050 | 0.84890 | 2081.33 | 13236802.95 |
16654 | 2024.04.01 00:15 | buy | 5552 | 100.00 | 0.85380 | 0.00000 | 0.00000 | ||
16655 | 2024.04.01 00:16 | modify | 5552 | 100.00 | 0.85380 | 0.85023 | 0.86183 | ||
16656 | 2024.04.01 04:31 | close | 5552 | 100.00 | 0.85419 | 0.85023 | 0.86183 | 5072.73 | 13241875.68 |
16657 | 2024.04.15 23:02 | buy | 5553 | 100.00 | 0.85341 | 0.00000 | 0.00000 | ||
16658 | 2024.04.15 23:02 | modify | 5553 | 100.00 | 0.85341 | 0.84980 | 0.86140 | ||
16659 | 2024.04.16 01:10 | close | 5553 | 100.00 | 0.85361 | 0.84980 | 0.86140 | 1592.60 | 13243468.28 |
16660 | 2024.05.06 00:35 | buy | 5554 | 100.00 | 0.85707 | 0.00000 | 0.00000 | ||
16661 | 2024.05.06 00:37 | modify | 5554 | 100.00 | 0.85707 | 0.85398 | 0.86558 | ||
16662 | 2024.05.06 02:53 | close | 5554 | 100.00 | 0.85770 | 0.85398 | 0.86558 | 8194.91 | 13251663.19 |
16663 | 2024.05.16 00:25 | buy | 5555 | 100.00 | 0.85754 | 0.00000 | 0.00000 | ||
16664 | 2024.05.16 00:26 | modify | 5555 | 100.00 | 0.85754 | 0.85387 | 0.86547 | ||
16665 | 2024.05.16 01:15 | close | 5555 | 100.00 | 0.85810 | 0.85387 | 0.86547 | 7284.37 | 13258947.56 |
16666 | 2024.05.27 00:15 | buy | 5556 | 100.00 | 0.85110 | 0.00000 | 0.00000 | ||
16667 | 2024.05.27 00:17 | modify | 5556 | 100.00 | 0.85110 | 0.84748 | 0.85908 | ||
16668 | 2024.05.27 01:34 | close | 5556 | 100.00 | 0.85150 | 0.84748 | 0.85908 | 5203.04 | 13264150.60 |
16669 | 2024.06.04 21:57 | sell | 5557 | 100.00 | 0.85132 | 0.00000 | 0.00000 | ||
16670 | 2024.06.04 21:57 | modify | 5557 | 100.00 | 0.85132 | 0.85493 | 0.84333 | ||
16671 | 2024.06.05 00:57 | close | 5557 | 100.00 | 0.85152 | 0.85493 | 0.84333 | -2713.56 | 13261437.04 |
16672 | 2024.06.10 00:15 | buy | 5558 | 100.00 | 0.84604 | 0.00000 | 0.00000 | ||
16673 | 2024.06.10 00:16 | modify | 5558 | 100.00 | 0.84604 | 0.84249 | 0.85409 | ||
16674 | 2024.06.10 01:41 | close | 5558 | 100.00 | 0.84676 | 0.84249 | 0.85409 | 9365.48 | 13270802.52 |
16675 | 2024.06.11 21:59 | buy | 5559 | 100.00 | 0.84289 | 0.00000 | 0.00000 | ||
16676 | 2024.06.11 21:59 | modify | 5559 | 100.00 | 0.84289 | 0.83930 | 0.85090 | ||
16677 | 2024.06.11 23:32 | close | 5559 | 100.00 | 0.84311 | 0.83930 | 0.85090 | 2861.68 | 13273664.20 |
16678 | 2024.06.20 00:21 | buy | 5560 | 100.00 | 0.84412 | 0.00000 | 0.00000 | ||
16679 | 2024.06.20 00:22 | modify | 5560 | 100.00 | 0.84412 | 0.84059 | 0.85219 | ||
16680 | 2024.06.20 02:31 | close | 5560 | 100.00 | 0.84488 | 0.84059 | 0.85219 | 9885.78 | 13283549.98 |
16681 | 2024.07.01 00:15 | sell | 5561 | 100.00 | 0.84869 | 0.00000 | 0.00000 | ||
16682 | 2024.07.01 00:16 | modify | 5561 | 100.00 | 0.84869 | 0.85246 | 0.84086 | ||
16683 | 2024.07.01 08:54 | close | 5561 | 100.00 | 0.84947 | 0.85246 | 0.84086 | -10146.79 | 13273403.19 |
16684 | 2024.07.02 00:23 | buy | 5562 | 100.00 | 0.84843 | 0.00000 | 0.00000 | ||
16685 | 2024.07.02 00:24 | modify | 5562 | 100.00 | 0.84843 | 0.84498 | 0.85658 | ||
16686 | 2024.07.02 01:53 | close | 5562 | 100.00 | 0.84903 | 0.84498 | 0.85658 | 7804.32 | 13281207.51 |
16687 | 2024.07.08 00:15 | buy | 5563 | 100.00 | 0.84461 | 0.00000 | 0.00000 | ||
16688 | 2024.07.08 00:15 | modify | 5563 | 100.00 | 0.84461 | 0.84077 | 0.85237 | ||
16689 | 2024.07.08 05:36 | close | 5563 | 100.00 | 0.84529 | 0.84077 | 0.85237 | 8845.04 | 13290052.55 |
16690 | 2024.07.15 00:15 | buy | 5564 | 100.00 | 0.83906 | 0.00000 | 0.00000 | ||
16691 | 2024.07.15 00:15 | modify | 5564 | 100.00 | 0.83906 | 0.83547 | 0.84707 | ||
16692 | 2024.07.15 03:14 | close | 5564 | 100.00 | 0.83959 | 0.83547 | 0.84707 | 6893.98 | 13296946.53 |
16693 | 2024.07.16 00:18 | buy | 5565 | 100.00 | 0.83965 | 0.00000 | 0.00000 | ||
16694 | 2024.07.16 00:22 | modify | 5565 | 100.00 | 0.83965 | 0.83639 | 0.84799 | ||
16695 | 2024.07.16 01:25 | close | 5565 | 100.00 | 0.84019 | 0.83639 | 0.84799 | 7024.05 | 13303970.58 |
16696 | 2024.07.22 22:59 | buy | 5566 | 100.00 | 0.84207 | 0.00000 | 0.00000 | ||
16697 | 2024.07.22 22:59 | modify | 5566 | 100.00 | 0.84207 | 0.83846 | 0.85006 | ||
16698 | 2024.07.23 01:00 | close | 5566 | 100.00 | 0.84197 | 0.83846 | 0.85006 | -2309.56 | 13301661.02 |
16699 | 2024.07.24 00:24 | buy | 5567 | 100.00 | 0.84033 | 0.00000 | 0.00000 | ||
16700 | 2024.07.24 00:27 | modify | 5567 | 100.00 | 0.84033 | 0.83698 | 0.84858 | ||
16701 | 2024.07.24 01:52 | close | 5567 | 100.00 | 0.84082 | 0.83698 | 0.84858 | 6373.72 | 13308034.74 |
16702 | 2024.07.26 00:59 | buy | 5568 | 100.00 | 0.84326 | 0.00000 | 0.00000 | ||
16703 | 2024.07.26 00:59 | modify | 5568 | 100.00 | 0.84326 | 0.83977 | 0.85137 | ||
16704 | 2024.07.26 02:04 | close | 5568 | 100.00 | 0.84381 | 0.83977 | 0.85137 | 7154.18 | 13315188.92 |
16705 | 2024.08.05 22:29 | buy | 5569 | 100.00 | 0.85788 | 0.00000 | 0.00000 | ||
16706 | 2024.08.05 22:29 | modify | 5569 | 100.00 | 0.85788 | 0.85429 | 0.86589 | ||
16707 | 2024.08.06 04:47 | close | 5569 | 100.00 | 0.85691 | 0.85429 | 0.86589 | -13625.88 | 13301563.04 |
16708 | 2024.08.07 21:55 | sell | 5570 | 100.00 | 0.86085 | 0.00000 | 0.00000 | ||
16709 | 2024.08.07 21:55 | modify | 5570 | 100.00 | 0.86085 | 0.86444 | 0.85284 | ||
16710 | 2024.08.08 00:18 | close | 5570 | 100.00 | 0.86007 | 0.86444 | 0.85284 | 9811.39 | 13311374.43 |
16711 | 2024.08.08 00:59 | buy | 5571 | 100.00 | 0.86001 | 0.00000 | 0.00000 | ||
16712 | 2024.08.08 01:00 | modify | 5571 | 100.00 | 0.86001 | 0.85677 | 0.86837 | ||
16713 | 2024.08.08 01:14 | close | 5571 | 100.00 | 0.86091 | 0.85677 | 0.86837 | 11706.57 | 13323081.00 |
16714 | 2024.08.12 00:20 | buy | 5572 | 100.00 | 0.85494 | 0.00000 | 0.00000 | ||
16715 | 2024.08.12 00:24 | modify | 5572 | 100.00 | 0.85494 | 0.85137 | 0.86297 | ||
16716 | 2024.08.12 00:59 | close | 5572 | 100.00 | 0.85568 | 0.85137 | 0.86297 | 9625.40 | 13332706.40 |
16717 | 2024.08.13 21:54 | sell | 5573 | 100.00 | 0.85450 | 0.00000 | 0.00000 | ||
16718 | 2024.08.13 21:54 | modify | 5573 | 100.00 | 0.85450 | 0.85811 | 0.84651 | ||
16719 | 2024.08.14 00:19 | close | 5573 | 100.00 | 0.85428 | 0.85811 | 0.84651 | 2750.11 | 13335456.51 |
16720 | 2024.08.26 00:28 | buy | 5574 | 100.00 | 0.84624 | 0.00000 | 0.00000 | ||
16721 | 2024.08.26 00:30 | modify | 5574 | 100.00 | 0.84624 | 0.84308 | 0.85468 | ||
16722 | 2024.08.26 01:46 | close | 5574 | 100.00 | 0.84699 | 0.84308 | 0.85468 | 9755.48 | 13345211.99 |
16723 | 2024.08.27 23:08 | buy | 5575 | 100.00 | 0.84304 | 0.00000 | 0.00000 | ||
16724 | 2024.08.27 23:08 | modify | 5575 | 100.00 | 0.84304 | 0.83945 | 0.85105 | ||
16725 | 2024.08.28 00:47 | close | 5575 | 100.00 | 0.84340 | 0.83945 | 0.85105 | 3673.83 | 13348885.82 |
16726 | 2024.08.29 21:40 | sell | 5576 | 100.00 | 0.84117 | 0.00000 | 0.00000 | ||
16727 | 2024.08.29 21:40 | modify | 5576 | 100.00 | 0.84117 | 0.84478 | 0.83318 | ||
16728 | 2024.08.29 23:15 | close | 5576 | 100.00 | 0.84087 | 0.84478 | 0.83318 | 3902.61 | 13352788.43 |
16729 | 2024.08.30 23:03 | buy | 5577 | 100.00 | 0.84146 | 0.00000 | 0.00000 | ||
16730 | 2024.08.30 23:03 | modify | 5577 | 100.00 | 0.84146 | 0.83787 | 0.84947 | ||
16731 | 2024.09.02 03:16 | close | 5577 | 100.00 | 0.84127 | 0.83787 | 0.84947 | -3480.13 | 13349308.30 |
16732 | 2024.09.03 23:49 | buy | 5578 | 100.00 | 0.84188 | 0.00000 | 0.00000 | ||
16733 | 2024.09.03 23:49 | modify | 5578 | 100.00 | 0.84188 | 0.83827 | 0.84987 | ||
16734 | 2024.09.04 01:32 | close | 5578 | 100.00 | 0.84238 | 0.83827 | 0.84987 | 5494.70 | 13354803.00 |
16735 | 2024.09.13 23:10 | buy | 5579 | 100.00 | 0.84376 | 0.00000 | 0.00000 | ||
16736 | 2024.09.13 23:10 | modify | 5579 | 100.00 | 0.84376 | 0.84015 | 0.85175 | ||
16737 | 2024.09.16 01:21 | close | 5579 | 100.00 | 0.84417 | 0.84015 | 0.85175 | 4324.03 | 13359127.03 |
16738 | 2024.09.17 23:03 | buy | 5580 | 100.00 | 0.84429 | 0.00000 | 0.00000 | ||
16739 | 2024.09.17 23:03 | modify | 5580 | 100.00 | 0.84429 | 0.84070 | 0.85230 | ||
16740 | 2024.09.18 01:03 | close | 5580 | 100.00 | 0.84459 | 0.84070 | 0.85230 | 2893.27 | 13362020.30 |
16741 | 2024.09.18 21:01 | buy | 5581 | 100.00 | 0.84172 | 0.00000 | 0.00000 | ||
16742 | 2024.09.18 21:01 | modify | 5581 | 100.00 | 0.84172 | 0.83813 | 0.84973 | ||
16743 | 2024.09.18 22:49 | close | 5581 | 100.00 | 0.84213 | 0.83813 | 0.84973 | 5332.83 | 13367353.13 |
16744 | 2024.09.20 23:24 | buy | 5582 | 100.00 | 0.83765 | 0.00000 | 0.00000 | ||
16745 | 2024.09.20 23:24 | modify | 5582 | 100.00 | 0.83765 | 0.83406 | 0.84566 | ||
16746 | 2024.09.23 01:06 | close | 5582 | 100.00 | 0.83805 | 0.83406 | 0.84566 | 4193.96 | 13371547.09 |
16747 | 2024.09.23 23:04 | buy | 5583 | 100.00 | 0.83246 | 0.00000 | 0.00000 | ||
16748 | 2024.09.23 23:04 | modify | 5583 | 100.00 | 0.83246 | 0.82888 | 0.84048 | ||
16749 | 2024.09.24 07:29 | close | 5583 | 100.00 | 0.83219 | 0.82888 | 0.84048 | -4520.66 | 13367026.43 |
16750 | 2024.10.03 23:11 | buy | 5584 | 100.00 | 0.84009 | 0.00000 | 0.00000 | ||
16751 | 2024.10.03 23:11 | modify | 5584 | 100.00 | 0.84009 | 0.83650 | 0.84810 | ||
16752 | 2024.10.04 01:05 | close | 5584 | 100.00 | 0.84056 | 0.83650 | 0.84810 | 5104.44 | 13372130.87 |
16753 | 2024.10.07 00:17 | buy | 5585 | 100.00 | 0.83562 | 0.00000 | 0.00000 | ||
16754 | 2024.10.07 00:18 | modify | 5585 | 100.00 | 0.83562 | 0.83210 | 0.84370 | ||
16755 | 2024.10.07 01:36 | close | 5585 | 100.00 | 0.83625 | 0.83210 | 0.84370 | 8194.35 | 13380325.22 |