Strategy Tester Report
DynamicProScalper_5.2
Alpari-ECN-Demo (Build 1420)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2000.01.03 00:00 - 2024.10.15 23:45 (2000.01.01 - 2024.10.16)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; GMT_Offset=2; Calculate_DST=true; Recovery=false; Auto_Risk=5; Auto_Risk_Max=10; Lots=0.01; Slippage=2; Max_Spread=3; Max_Spread_Exit=0; Stop_Loss=36; Take_Profit=80; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="19,20,21,22"; Trading_Hour_Backtest=-1; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=5; Exit_Profit_Pips=-10; Reverse_Profit=7; Exit_Minutes=190; Time_Profit_Pips=12; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=1; Add_Trades_Signal_TF=15; Add_Trades_Lots_Multiplier=1; Add_Trades_Martingale=false; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; Add_Trades_Signal_Line=100; Add_Trades_Signal_Period=14; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test614082Ticks modelled286982889Modelling quality90.00%
Mismatched charts errors0
Initial deposit500.00Spread10
Total net profit13379825.22Gross profit25408376.00Gross loss-12028550.78
Profit factor2.11Expected payoff2395.67
Absolute drawdown0.00Maximal drawdown361744.94 (7.99%)Relative drawdown7.99% (361744.94)
Total trades5585Short positions (won %)2566 (80.32%)Long positions (won %)3019 (79.79%)
Profit trades (% of total)4470 (80.04%)Loss trades (% of total)1115 (19.96%)
Largestprofit trade103172.47loss trade-50725.30
Averageprofit trade5684.20loss trade-10787.94
Maximumconsecutive wins (profit in money)52 (259.21)consecutive losses (loss in money)8 (-138299.46)
Maximalconsecutive profit (count of wins)251243.31 (15)consecutive loss (count of losses)-142881.61 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:56sell10.030.627500.000000.00000
22000.01.03 00:59modify10.030.627500.629400.61780
32000.01.03 01:00close10.030.625300.629400.617808.59508.59
42000.01.03 22:57buy20.030.626000.000000.00000
52000.01.03 22:57modify20.030.626000.622700.63430
62000.01.04 00:19close20.030.626700.622700.634302.43511.02
72000.01.04 21:08sell30.030.630000.000000.00000
82000.01.04 21:09modify30.030.630000.633100.62150
92000.01.04 22:52close30.030.629300.633100.621502.73513.75
102000.01.04 23:03buy40.030.629200.000000.00000
112000.01.04 23:06modify40.030.629200.625900.63750
122000.01.05 00:50close40.030.629700.625900.637501.65515.39
132000.01.05 22:41sell50.030.629400.000000.00000
142000.01.05 22:42modify50.030.629400.632100.62050
152000.01.05 22:43close50.030.628300.632100.620504.29519.68
162000.01.05 23:49sell60.030.629600.000000.00000
172000.01.05 23:50modify60.030.629600.632200.62060
182000.01.06 00:06close60.030.628800.632200.620603.02522.70
192000.01.06 00:16sell70.030.629600.000000.00000
202000.01.06 00:16modify70.030.629600.632000.62040
212000.01.06 00:19close70.030.628900.632000.620402.73525.43
222000.01.06 21:18sell80.030.626600.000000.00000
232000.01.06 21:19modify80.030.626600.629400.61780
242000.01.07 00:01close80.030.626600.629400.61780-0.03525.40
252000.01.07 21:56sell90.030.629000.000000.00000
262000.01.07 21:57modify90.030.629000.632000.62040
272000.01.07 22:02close90.030.628000.632000.620403.90529.30
282000.01.07 22:04sell100.030.629200.000000.00000
292000.01.07 22:06modify100.030.629200.633100.62150
302000.01.07 22:07close100.030.628300.633100.621503.51532.81
312000.01.07 22:37sell110.030.628700.000000.00000
322000.01.07 22:38modify110.030.628700.632400.62080
332000.01.07 22:50close110.030.628000.632400.620802.73535.54
342000.01.10 00:48sell120.030.629000.000000.00000
352000.01.10 00:49modify120.030.629000.632100.62050
362000.01.10 01:01close120.030.628300.632100.620502.73538.27
372000.01.10 22:35buy130.030.626000.000000.00000
382000.01.10 22:36modify130.030.626000.623100.63470
392000.01.11 00:28close130.030.626900.623100.634703.21541.48
402000.01.11 00:48sell140.030.627000.000000.00000
412000.01.11 00:50modify140.030.627000.630000.61840
422000.01.11 01:00close140.030.626300.630000.618402.73544.21
432000.01.11 21:45sell150.030.627300.000000.00000
442000.01.11 21:46modify150.030.627300.630800.61920
452000.01.12 00:29close150.030.626900.630800.619201.53545.73
462000.01.12 23:03sell160.030.626500.000000.00000
472000.01.12 23:05modify160.030.626500.630000.61840
482000.01.13 00:09close160.030.625700.630000.618403.03548.76
492000.01.14 00:47sell170.030.623500.000000.00000
502000.01.14 00:48modify170.030.623500.627000.61540
512000.01.14 01:49close170.030.622700.627000.615403.12551.88
522000.01.14 22:20buy180.030.619900.000000.00000
532000.01.14 22:21modify180.030.619900.616400.62800
542000.01.17 01:10close180.030.619800.616400.62800-0.69551.19
552000.01.18 21:02sell190.030.619000.000000.00000
562000.01.18 21:02modify190.030.619000.622500.61090
572000.01.19 01:39close190.030.619300.622500.61090-1.20549.99
582000.01.20 21:43buy200.030.613700.000000.00000
592000.01.20 21:44modify200.030.613700.610900.62250
602000.01.20 21:45close200.030.614600.610900.622503.51553.50
612000.01.20 23:45buy210.030.614300.000000.00000
622000.01.20 23:46modify210.030.614300.611000.62260
632000.01.21 02:34close210.030.615100.611000.622602.82556.31
642000.01.21 22:08buy220.030.611500.000000.00000
652000.01.21 22:08modify220.030.611500.607700.61930
662000.01.21 23:00close220.030.612500.607700.619303.90560.21
672000.01.24 00:02buy230.030.609400.000000.00000
682000.01.24 00:02modify230.030.609400.605700.61730
692000.01.24 02:02close230.030.609600.605700.617300.78560.99
702000.01.24 21:03sell240.030.608700.000000.00000
712000.01.24 21:04modify240.030.608700.612400.60080
722000.01.24 23:34close240.030.608600.612400.600800.39561.38
732000.01.25 00:51buy250.030.608600.000000.00000
742000.01.25 00:51modify250.030.608600.605200.61680
752000.01.25 00:59close250.030.609500.605200.616803.51564.89
762000.01.25 21:01sell260.030.609600.000000.00000
772000.01.25 21:03modify260.030.609600.612900.60130
782000.01.25 21:37close260.030.608500.612900.601304.30569.19
792000.01.25 21:37buy270.030.608500.000000.00000
802000.01.25 21:38modify270.030.608500.605500.61710
812000.01.25 22:26close270.030.609400.605500.617103.52572.71
822000.01.26 22:16buy280.030.610600.000000.00000
832000.01.26 22:17modify280.030.610600.607600.61920
842000.01.26 22:40close280.030.611500.607600.619203.51576.22
852000.01.26 22:41buy290.030.610500.000000.00000
862000.01.26 22:41modify290.030.610500.607700.61930
872000.01.27 00:56close290.030.611300.607700.619302.21578.44
882000.01.27 22:55buy300.030.602600.000000.00000
892000.01.27 22:57modify300.030.602600.599100.61070
902000.01.27 23:18close300.030.604600.599100.610707.81586.25
912000.01.27 23:18sell310.030.604600.000000.00000
922000.01.27 23:22modify310.030.604600.606600.59500
932000.01.27 23:30close310.030.603100.606600.595005.85592.10
942000.01.27 23:49sell320.030.604000.000000.00000
952000.01.27 23:50modify320.030.604000.606700.59510
962000.01.27 23:59close320.030.603000.606700.595103.90596.00
972000.01.28 21:02sell330.030.603300.000000.00000
982000.01.28 21:02modify330.030.603300.605600.59400
992000.01.28 21:03close330.030.601700.605600.594006.24602.24
1002000.01.28 21:09sell340.040.603200.000000.00000
1012000.01.28 21:09modify340.040.603200.607000.59540
1022000.01.28 22:18close340.040.602400.607000.595404.16606.40
1032000.01.28 22:19buy350.040.601700.000000.00000
1042000.01.28 22:19modify350.040.601700.598700.61030
1052000.01.28 22:20close350.040.602800.598700.610305.72612.12
1062000.01.28 22:21buy360.040.601700.000000.00000
1072000.01.28 22:21modify360.040.601700.598700.61030
1082000.01.28 22:59close360.040.602500.598700.610304.16616.28
1092000.01.31 23:32sell370.040.601300.000000.00000
1102000.01.31 23:33modify370.040.601300.604200.59260
1112000.02.01 01:16close370.040.600500.604200.592604.13620.40
1122000.02.01 22:03buy380.040.601400.000000.00000
1132000.02.01 22:03modify380.040.601400.598070.60967
1142000.02.01 22:12close380.040.602300.598070.609674.68625.08
1152000.02.01 22:52buy390.040.601400.000000.00000
1162000.02.01 22:53modify390.040.601400.598000.60960
1172000.02.02 00:02close390.040.602200.598000.609603.76628.84
1182000.02.02 00:54sell400.040.602400.000000.00000
1192000.02.02 00:56modify400.040.602400.605100.59350
1202000.02.02 01:02close400.040.601700.605100.593503.64632.48
1212000.02.03 00:40sell410.040.607800.000000.00000
1222000.02.03 00:44modify410.040.607800.611300.59970
1232000.02.03 01:36close410.040.607200.611300.599703.13635.61
1242000.02.03 22:17buy420.040.619400.000000.00000
1252000.02.03 22:17modify420.040.619400.616100.62770
1262000.02.03 23:04close420.040.620100.616100.627703.64639.25
1272000.02.03 23:29buy430.040.619400.000000.00000
1282000.02.03 23:29modify430.040.619400.615900.62750
1292000.02.04 01:16close430.040.619900.615900.627502.20641.45
1302000.02.07 00:29buy440.040.617100.000000.00000
1312000.02.07 00:30modify440.040.617100.614000.62560
1322000.02.07 04:56close440.040.617200.614000.625600.52641.97
1332000.02.09 00:10sell450.040.612600.000000.00000
1342000.02.09 00:10modify450.040.612600.616000.60440
1352000.02.09 06:16close450.040.613100.616000.60440-2.60639.37
1362000.02.09 21:14sell460.040.615200.000000.00000
1372000.02.09 21:14modify460.040.615200.618500.60690
1382000.02.09 21:52close460.040.614500.618500.606903.64643.01
1392000.02.10 00:08buy470.040.614300.000000.00000
1402000.02.10 00:08modify470.040.614300.611200.62280
1412000.02.10 01:30close470.040.615100.611200.622804.16647.17
1422000.02.10 21:43buy480.040.612300.000000.00000
1432000.02.10 21:43modify480.040.612300.608850.62045
1442000.02.10 23:36close480.040.612900.608850.620453.12650.29
1452000.02.11 21:08sell490.040.620000.000000.00000
1462000.02.11 21:08modify490.040.620000.622900.61130
1472000.02.11 22:32close490.040.619300.622900.611303.64653.93
1482000.02.14 21:53buy500.040.616500.000000.00000
1492000.02.14 21:54modify500.040.616500.614200.62580
1502000.02.14 21:55close500.040.617500.614200.625805.20659.13
1512000.02.14 22:06buy510.040.617000.000000.00000
1522000.02.14 22:06modify510.040.617000.613570.62517
1532000.02.14 23:22close510.040.617700.613570.625173.64662.77
1542000.02.15 21:04buy520.040.614900.000000.00000
1552000.02.15 21:04modify520.040.614900.611750.62335
1562000.02.15 23:16close520.040.615100.611750.623351.04663.81
1572000.02.15 23:56sell530.040.615300.000000.00000
1582000.02.15 23:58modify530.040.615300.618700.60710
1592000.02.16 04:40close530.040.614700.618700.607103.09666.89
1602000.02.18 21:33sell540.040.616000.000000.00000
1612000.02.18 21:33modify540.040.616000.619000.60740
1622000.02.18 22:01close540.040.615300.619000.607403.64670.53
1632000.02.18 22:10sell550.040.616200.000000.00000
1642000.02.18 22:12modify550.040.616200.619700.60810
1652000.02.18 22:32close550.040.615400.619700.608104.16674.69
1662000.02.18 22:39buy560.040.614500.000000.00000
1672000.02.18 22:40modify560.040.614500.611400.62300
1682000.02.18 22:42close560.040.615300.611400.623004.16678.85
1692000.02.18 22:50buy570.040.614600.000000.00000
1702000.02.18 22:52modify570.040.614600.611100.62270
1712000.02.21 00:02close570.040.615700.611100.622705.32684.17
1722000.02.22 00:43sell580.040.617800.000000.00000
1732000.02.22 00:44modify580.040.617800.621100.60950
1742000.02.22 04:31close580.040.618500.621100.60950-3.64680.53
1752000.02.22 21:15buy590.040.622100.000000.00000
1762000.02.22 21:15modify590.040.622100.619100.63070
1772000.02.22 21:24close590.040.622800.619100.630703.64684.17
1782000.02.22 21:26buy600.040.622400.000000.00000
1792000.02.22 21:26modify600.040.622400.619200.63080
1802000.02.22 23:04close600.040.622900.619200.630802.60686.77
1812000.02.22 23:05sell610.040.623000.000000.00000
1822000.02.22 23:05modify610.040.623000.626200.61460
1832000.02.22 23:07close610.040.621700.626200.614606.77693.54
1842000.02.22 23:10buy620.040.621600.000000.00000
1852000.02.22 23:12modify620.040.621600.618100.62970
1862000.02.22 23:22close620.040.622500.618100.629704.68698.22
1872000.02.23 00:59sell630.040.623300.000000.00000
1882000.02.23 01:00modify630.040.623300.626300.61470
1892000.02.23 06:12close630.040.623500.626300.61470-1.04697.18
1902000.02.23 22:56buy640.040.624300.000000.00000
1912000.02.23 22:57modify640.040.624300.622100.63370
1922000.02.23 23:06close640.040.625800.622100.633707.81704.99
1932000.02.23 23:07buy650.040.625100.000000.00000
1942000.02.23 23:07modify650.040.625100.621400.63300
1952000.02.24 02:01close650.040.625500.621400.633000.87705.86
1962000.02.24 21:09buy660.040.620500.000000.00000
1972000.02.24 21:09modify660.040.620500.617100.62870
1982000.02.25 04:31close660.040.620200.617100.62870-1.96703.89
1992000.02.25 21:24buy670.040.610900.000000.00000
2002000.02.25 21:26modify670.040.610900.607400.61900
2012000.02.25 21:43close670.040.611700.607400.619004.16708.05
2022000.02.25 22:08buy680.040.610500.000000.00000
2032000.02.25 22:08modify680.040.610500.607700.61930
2042000.02.25 23:10close680.040.611300.607700.619304.16712.21
2052000.02.28 21:09sell690.040.609900.000000.00000
2062000.02.28 21:10modify690.040.609900.613400.60180
2072000.02.28 21:34close690.040.609200.613400.601803.64715.85
2082000.02.29 00:52buy700.040.606200.000000.00000
2092000.02.29 00:52modify700.040.606200.602300.61390
2102000.02.29 00:53close700.040.608000.602300.613909.36725.21
2112000.02.29 00:54buy710.040.606100.000000.00000
2122000.02.29 00:54modify710.040.606100.604500.61610
2132000.02.29 01:23close710.040.607800.604500.616108.84734.05
2142000.02.29 23:59buy720.040.609900.000000.00000
2152000.03.01 00:01modify720.040.609900.606900.61850
2162000.03.01 00:15close720.040.611100.606900.618505.84739.89
2172000.03.01 00:52sell730.040.611100.000000.00000
2182000.03.01 00:52modify730.040.611100.614200.60260
2192000.03.01 00:55close730.040.610400.614200.602603.64743.53
2202000.03.01 21:01sell740.040.614500.000000.00000
2212000.03.01 21:02modify740.040.614500.618300.60670
2222000.03.01 21:53close740.040.613800.618300.606703.64747.17
2232000.03.02 00:20sell750.040.614200.000000.00000
2242000.03.02 00:20modify750.040.614200.617550.60595
2252000.03.02 00:38close750.040.613400.617550.605954.16751.33
2262000.03.02 00:41buy760.040.613100.000000.00000
2272000.03.02 00:41modify760.040.613100.609200.62080
2282000.03.02 02:22close760.040.613900.609200.620804.17755.50
2292000.03.02 21:04sell770.040.613200.000000.00000
2302000.03.02 21:05modify770.040.613200.616300.60470
2312000.03.02 21:31close770.040.612300.616300.604704.68760.18
2322000.03.02 22:23buy780.040.611800.000000.00000
2332000.03.02 22:23modify780.040.611800.608300.61990
2342000.03.02 22:55close780.040.612700.608300.619904.68764.86
2352000.03.02 23:57buy790.040.611600.000000.00000
2362000.03.02 23:57modify790.040.611600.607800.61940
2372000.03.02 23:59close790.040.612600.607800.619405.20770.06
2382000.03.03 00:05buy800.040.611200.000000.00000
2392000.03.03 00:06modify800.040.611200.608000.61960
2402000.03.03 00:07close800.040.612000.608000.619604.16774.22
2412000.03.03 00:11buy810.040.611300.000000.00000
2422000.03.03 00:14modify810.040.611300.607600.61920
2432000.03.03 01:28close810.040.612100.607600.619204.16778.38
2442000.03.03 21:03sell820.040.610000.000000.00000
2452000.03.03 21:04modify820.040.610000.612800.60120
2462000.03.03 21:07close820.040.608700.612800.601206.77785.15
2472000.03.03 22:38buy830.040.606800.000000.00000
2482000.03.03 22:39modify830.040.606800.603700.61530
2492000.03.03 22:47close830.040.607500.603700.615303.64788.79
2502000.03.03 22:48buy840.040.607100.000000.00000
2512000.03.03 22:48modify840.040.607100.603400.61500
2522000.03.03 23:05close840.040.607900.603400.615004.16792.95
2532000.03.06 00:01buy850.040.605500.000000.00000
2542000.03.06 00:02modify850.040.605500.602000.61360
2552000.03.06 07:06close850.040.606000.602000.613602.61795.56
2562000.03.06 22:14buy860.040.608900.000000.00000
2572000.03.06 22:14modify860.040.608900.605470.61707
2582000.03.06 22:33close860.040.609600.605470.617073.64799.20
2592000.03.06 23:05sell870.040.610900.000000.00000
2602000.03.06 23:06modify870.040.610900.612900.60130
2612000.03.06 23:11close870.040.608700.612900.6013011.45810.65
2622000.03.06 23:11buy880.050.608700.000000.00000
2632000.03.06 23:14modify880.050.608700.605200.61680
2642000.03.07 02:54close880.050.609300.605200.616803.40814.05
2652000.03.07 21:45sell890.050.607300.000000.00000
2662000.03.07 21:45modify890.050.607300.611000.59940
2672000.03.07 22:54close890.050.606500.611000.599405.20819.25
2682000.03.08 23:07buy900.050.607000.000000.00000
2692000.03.08 23:07modify900.050.607000.603800.61540
2702000.03.08 23:08close900.050.607800.603800.615405.21824.46
2712000.03.08 23:15buy910.050.607000.000000.00000
2722000.03.08 23:16modify910.050.607000.603600.61520
2732000.03.09 00:10close910.050.607700.603600.615203.05827.50
2742000.03.09 00:13buy920.050.606800.000000.00000
2752000.03.09 00:14modify920.050.606800.604200.61580
2762000.03.09 00:23close920.050.608000.604200.615807.81835.31
2772000.03.09 00:24sell930.050.608200.000000.00000
2782000.03.09 00:25modify930.050.608200.611600.60000
2792000.03.09 00:38close930.050.606900.611600.600008.45843.76
2802000.03.09 00:59sell940.050.608700.000000.00000
2812000.03.09 00:59modify940.050.608700.612400.60080
2822000.03.09 06:02close940.050.608500.612400.600801.30845.06
2832000.03.09 21:14buy950.050.611600.000000.00000
2842000.03.09 21:14modify950.050.611600.607900.61950
2852000.03.09 23:18close950.050.612200.607900.619503.90848.96
2862000.03.09 23:18sell960.050.612200.000000.00000
2872000.03.09 23:18modify960.050.612200.615290.60369
2882000.03.09 23:22close960.050.610900.615290.603698.46857.42
2892000.03.10 00:48buy970.050.610200.000000.00000
2902000.03.10 00:49modify970.050.610200.607500.61910
2912000.03.10 00:53close970.050.610900.607500.619104.56861.98
2922000.03.10 21:13buy980.050.609900.000000.00000
2932000.03.10 21:14modify980.050.609900.606400.61800
2942000.03.10 21:35close980.050.610600.606400.618004.55866.53
2952000.03.10 22:05sell990.050.611500.000000.00000
2962000.03.10 22:06modify990.050.611500.614700.60310
2972000.03.10 22:46close990.050.610800.614700.603104.55871.08
2982000.03.10 23:15buy1000.050.609600.000000.00000
2992000.03.13 00:01modify1000.050.609600.606800.61840
3002000.03.13 00:06close1000.050.610900.606800.618407.96879.04
3012000.03.13 21:18sell1010.050.611800.000000.00000
3022000.03.13 21:19modify1010.050.611800.615100.60350
3032000.03.13 21:43close1010.050.610800.615100.603506.51885.55
3042000.03.14 21:22sell1020.050.614100.000000.00000
3052000.03.14 21:22modify1020.050.614100.617550.60595
3062000.03.14 23:44close1020.050.613200.617550.605955.85891.40
3072000.03.14 23:44buy1030.050.613200.000000.00000
3082000.03.14 23:44modify1030.050.613200.611200.62280
3092000.03.14 23:51close1030.050.614200.611200.622806.51897.91
3102000.03.15 21:42buy1040.050.615000.000000.00000
3112000.03.15 21:45modify1040.050.615000.611400.62300
3122000.03.15 22:27close1040.050.615700.611400.623004.55902.46
3132000.03.15 22:44buy1050.050.614400.000000.00000
3142000.03.15 22:44modify1050.050.614400.610700.62230
3152000.03.15 23:57close1050.050.615400.610700.622306.50908.96
3162000.03.16 00:48sell1060.050.614900.000000.00000
3172000.03.16 00:48modify1060.050.614900.618100.60650
3182000.03.16 00:50close1060.050.614000.618100.606505.86914.82
3192000.03.16 00:52buy1070.050.613500.000000.00000
3202000.03.16 00:54modify1070.050.613500.610400.62200
3212000.03.16 01:05close1070.050.614200.610400.622004.56919.38
3222000.03.16 22:20buy1080.050.615900.000000.00000
3232000.03.16 22:20modify1080.050.615900.612620.62422
3242000.03.16 23:42close1080.050.616800.612620.624225.85925.23
3252000.03.17 00:43sell1090.050.616500.000000.00000
3262000.03.17 00:43modify1090.050.616500.620050.60845
3272000.03.17 01:23close1090.050.615800.620050.608454.55929.78
3282000.03.17 21:09buy1100.050.617500.000000.00000
3292000.03.17 21:09modify1100.050.617500.614300.62590
3302000.03.20 00:12close1100.050.618100.614300.625903.40933.17
3312000.03.20 00:20buy1110.050.617100.000000.00000
3322000.03.20 00:20modify1110.050.617100.613800.62540
3332000.03.20 02:06close1110.050.617800.613800.625404.55937.72
3342000.03.20 23:49buy1120.050.619400.000000.00000
3352000.03.20 23:52modify1120.050.619400.616400.62800
3362000.03.21 00:05close1120.050.620100.616400.628004.06941.78
3372000.03.21 00:45sell1130.050.620600.000000.00000
3382000.03.21 00:45modify1130.050.620600.623850.61225
3392000.03.21 02:43close1130.050.620000.623850.612253.90945.68
3402000.03.21 22:42buy1140.050.612400.000000.00000
3412000.03.21 22:42modify1140.050.612400.609000.62060
3422000.03.22 01:23close1140.050.612700.609000.620601.45947.12
3432000.03.22 23:24buy1150.050.608200.000000.00000
3442000.03.22 23:24modify1150.050.608200.604850.61645
3452000.03.23 00:16close1150.050.608900.604850.616453.04950.16
3462000.03.23 23:27buy1160.050.611700.000000.00000
3472000.03.23 23:29modify1160.050.611700.607900.61950
3482000.03.23 23:32close1160.050.612400.607900.619504.55954.71
3492000.03.24 21:44sell1170.050.613000.000000.00000
3502000.03.24 21:46modify1170.050.613000.616700.60510
3512000.03.27 01:56close1170.050.612600.616700.605102.54957.26
3522000.03.27 21:48buy1180.050.608200.000000.00000
3532000.03.27 21:49modify1180.050.608200.604500.61610
3542000.03.27 22:39close1180.050.609100.604500.616105.85963.11
3552000.03.29 00:10buy1190.050.603900.000000.00000
3562000.03.29 00:10modify1190.050.603900.601080.61268
3572000.03.29 01:18s/l1190.050.601080.601080.61268-18.34944.77
3582000.03.29 21:00buy1200.050.596400.000000.00000
3592000.03.29 21:00modify1200.050.596400.592870.60447
3602000.03.29 22:30close1200.050.597200.592870.604475.20949.97
3612000.03.30 00:06buy1210.050.596200.000000.00000
3622000.03.30 00:07modify1210.050.596200.593500.60510
3632000.03.30 00:18close1210.050.597000.593500.605105.20955.17
3642000.03.30 00:31buy1220.050.596200.000000.00000
3652000.03.30 00:32modify1220.050.596200.593700.60530
3662000.03.30 00:44close1220.050.597400.593700.605307.80962.97
3672000.03.30 00:58sell1230.050.598100.000000.00000
3682000.03.30 00:58modify1230.050.598100.601600.59000
3692000.03.30 04:52close1230.050.598600.601600.59000-3.25959.72
3702000.03.31 00:36sell1240.050.603400.000000.00000
3712000.03.31 00:36modify1240.050.603400.606900.59530
3722000.03.31 02:10close1240.050.602600.606900.595305.20964.92
3732000.03.31 22:10sell1250.050.601000.000000.00000
3742000.03.31 22:10modify1250.050.601000.604050.59245
3752000.03.31 22:11close1250.050.600000.604050.592456.50971.42
3762000.03.31 23:11sell1260.050.600600.000000.00000
3772000.03.31 23:11modify1260.050.600600.603600.59200
3782000.04.03 02:18close1260.050.600200.603600.592002.54973.96
3792000.04.03 22:50buy1270.050.598200.000000.00000
3802000.04.03 22:50modify1270.050.598200.595500.60710
3812000.04.04 00:51close1270.050.598500.595500.607101.46975.41
3822000.04.04 21:33buy1280.050.601500.000000.00000
3832000.04.04 21:33modify1280.050.601500.598100.60970
3842000.04.04 21:49close1280.050.602400.598100.609705.86981.27
3852000.04.04 22:51buy1290.050.601700.000000.00000
3862000.04.04 22:51modify1290.050.601700.598600.61020
3872000.04.04 22:57close1290.050.603400.598600.6102011.05992.32
3882000.04.04 23:00sell1300.050.603400.000000.00000
3892000.04.04 23:01modify1300.050.603400.605800.59420
3902000.04.04 23:10close1300.050.602400.605800.594206.50998.82
3912000.04.04 23:11sell1310.050.603500.000000.00000
3922000.04.04 23:11modify1310.050.603500.606100.59450
3932000.04.04 23:12close1310.050.601900.606100.5945010.401009.22
3942000.04.04 23:24sell1320.060.603400.000000.00000
3952000.04.04 23:24modify1320.060.603400.606600.59500
3962000.04.04 23:31close1320.060.602700.606600.595005.471014.69
3972000.04.04 23:38buy1330.060.601800.000000.00000
3982000.04.04 23:38modify1330.060.601800.598700.61030
3992000.04.04 23:39close1330.060.604000.598700.6103017.171031.86
4002000.04.04 23:39sell1340.060.604000.000000.00000
4012000.04.04 23:39modify1340.060.604000.607300.59570
4022000.04.04 23:47close1340.060.602900.607300.595708.581040.44
4032000.04.04 23:50sell1350.060.603900.000000.00000
4042000.04.04 23:50modify1350.060.603900.607050.59545
4052000.04.04 23:54close1350.060.603100.607050.595456.241046.68
4062000.04.04 23:58sell1360.060.603700.000000.00000
4072000.04.04 23:58modify1360.060.603700.607400.59580
4082000.04.05 01:53close1360.060.602700.607400.595807.741054.43
4092000.04.05 22:04sell1370.060.608800.000000.00000
4102000.04.05 22:04modify1370.060.608800.612300.60070
4112000.04.05 22:27close1370.060.607200.612300.6007012.481066.91
4122000.04.05 22:27buy1380.060.607200.000000.00000
4132000.04.05 22:27modify1380.060.607200.604000.61560
4142000.04.05 22:43close1380.060.607900.604000.615605.461072.37
4152000.04.05 22:51buy1390.060.606800.000000.00000
4162000.04.05 22:52modify1390.060.606800.604000.61560
4172000.04.05 22:57close1390.060.607600.604000.615606.241078.61
4182000.04.05 23:02buy1400.060.607200.000000.00000
4192000.04.05 23:02modify1400.060.607200.603570.61517
4202000.04.05 23:30close1400.060.608000.603570.615176.241084.85
4212000.04.05 23:35buy1410.060.606300.000000.00000
4222000.04.05 23:36modify1410.060.606300.603500.61510
4232000.04.06 00:40close1410.060.607000.603500.615103.651088.50
4242000.04.06 22:02buy1420.060.606300.000000.00000
4252000.04.06 22:03modify1420.060.606300.602900.61450
4262000.04.06 23:48close1420.060.606600.602900.614502.351090.85
4272000.04.07 00:31sell1430.060.607100.000000.00000
4282000.04.07 00:33modify1430.060.607100.610100.59850
4292000.04.07 00:36close1430.060.606100.610100.598507.801098.65
4302000.04.07 21:00buy1440.060.603800.000000.00000
4312000.04.07 21:00modify1440.060.603800.600060.61166
4322000.04.07 21:22close1440.060.605000.600060.611669.371108.02
4332000.04.11 21:59buy1450.060.604200.000000.00000
4342000.04.11 21:59modify1450.060.604200.600850.61245
4352000.04.11 22:00close1450.060.604900.600850.612455.461113.48
4362000.04.11 22:13buy1460.060.604100.000000.00000
4372000.04.11 22:13modify1460.060.604100.600800.61240
4382000.04.11 22:31close1460.060.604800.600800.612405.461118.94
4392000.04.11 22:32buy1470.060.604200.000000.00000
4402000.04.11 22:32modify1470.060.604200.600900.61250
4412000.04.11 22:46close1470.060.604900.600900.612505.461124.40
4422000.04.11 23:29buy1480.060.604000.000000.00000
4432000.04.11 23:30modify1480.060.604000.600400.61200
4442000.04.12 00:12close1480.060.604700.600400.612004.851129.26
4452000.04.12 21:17sell1490.060.603300.000000.00000
4462000.04.12 21:18modify1490.060.603300.606400.59480
4472000.04.12 21:25close1490.060.602500.606400.594806.251135.51
4482000.04.12 21:30sell1500.060.603200.000000.00000
4492000.04.12 21:32modify1500.060.603200.605800.59420
4502000.04.13 02:24close1500.060.603500.605800.59420-2.541132.97
4512000.04.13 22:38buy1510.060.600100.000000.00000
4522000.04.13 22:39modify1510.060.600100.597000.60860
4532000.04.13 22:41close1510.060.601000.597000.608607.021139.99
4542000.04.13 22:46buy1520.060.600100.000000.00000
4552000.04.13 22:47modify1520.060.600100.597400.60900
4562000.04.13 22:57close1520.060.601200.597400.609008.581148.57
4572000.04.13 22:58buy1530.060.600000.000000.00000
4582000.04.13 22:59modify1530.060.600000.596700.60830
4592000.04.14 00:39close1530.060.600800.596700.608305.631154.20
4602000.04.14 21:14sell1540.060.604300.000000.00000
4612000.04.14 21:17modify1540.060.604300.608000.59640
4622000.04.17 00:06s/l1540.060.608000.608000.59640-28.951125.25
4632000.04.17 00:06sell1550.060.607900.000000.00000
4642000.04.17 00:06modify1550.060.607900.610950.59935
4652000.04.17 01:29close1550.060.606900.610950.599357.811133.06
4662000.04.18 00:10sell1560.060.603100.000000.00000
4672000.04.18 00:10modify1560.060.603100.606100.59450
4682000.04.18 00:25close1560.060.602100.606100.594507.811140.87
4692000.04.18 00:26buy1570.060.601800.000000.00000
4702000.04.18 00:26modify1570.060.601800.597500.60910
4712000.04.18 02:28close1570.060.601000.597500.60910-6.251134.62
4722000.04.18 22:06buy1580.060.599400.000000.00000
4732000.04.18 22:06modify1580.060.599400.595970.60757
4742000.04.18 23:32close1580.060.600200.595970.607576.241140.86
4752000.04.19 21:02sell1590.060.595600.000000.00000
4762000.04.19 21:02modify1590.060.595600.598600.58700
4772000.04.19 21:48close1590.060.594700.598600.587007.021147.88
4782000.04.21 21:36buy1600.060.593300.000000.00000
4792000.04.21 21:44modify1600.060.593300.589500.60110
4802000.04.21 21:45close1600.060.594500.589500.601109.371157.25
4812000.04.24 22:04buy1610.060.594600.000000.00000
4822000.04.24 22:06modify1610.060.594600.591800.60340
4832000.04.24 23:29close1610.060.596100.591800.6034011.701168.95
4842000.04.25 22:39buy1620.060.581600.000000.00000
4852000.04.25 22:39modify1620.060.581600.579000.59060
4862000.04.25 22:44close1620.060.582700.579000.590608.581177.53
4872000.04.25 22:49buy1630.060.581500.000000.00000
4882000.04.25 22:49modify1630.060.581500.579100.59070
4892000.04.25 22:50close1630.060.582600.579100.590708.581186.11
4902000.04.25 22:53buy1640.060.581600.000000.00000
4912000.04.25 22:54modify1640.060.581600.578700.59030
4922000.04.25 22:56close1640.060.582400.578700.590306.241192.35
4932000.04.25 22:59buy1650.060.581600.000000.00000
4942000.04.25 23:00modify1650.060.581600.578800.59040
4952000.04.25 23:04close1650.060.582300.578800.590405.461197.81
4962000.04.27 00:01buy1660.060.585600.000000.00000
4972000.04.27 00:02modify1660.060.585600.582200.59380
4982000.04.27 00:18close1660.060.586300.582200.593805.471203.28
4992000.04.27 22:27sell1670.070.578800.000000.00000
5002000.04.27 22:28modify1670.070.578800.582500.57090
5012000.04.28 00:39close1670.070.578200.582500.570905.381208.66
5022000.04.28 21:57sell1680.070.586400.000000.00000
5032000.04.28 21:59modify1680.070.586400.589900.57830
5042000.05.01 00:51close1680.070.587100.589900.57830-6.451202.22
5052000.05.01 00:55buy1690.070.586900.000000.00000
5062000.05.01 00:56modify1690.070.586900.583500.59510
5072000.05.01 04:51close1690.070.586000.583500.59510-8.191194.03
5082000.05.01 21:04sell1700.060.590500.000000.00000
5092000.05.01 21:05modify1700.060.590500.593900.58230
5102000.05.01 22:29close1700.060.589700.593900.582306.251200.28
5112000.05.01 22:39buy1710.070.589600.000000.00000
5122000.05.01 22:41modify1710.070.589600.585800.59740
5132000.05.02 02:06close1710.070.589900.585800.597402.021202.30
5142000.05.02 21:34sell1720.070.582700.000000.00000
5152000.05.02 21:37modify1720.070.582700.586400.57480
5162000.05.02 23:51close1720.070.582900.586400.57480-1.821200.48
5172000.05.03 21:44buy1730.070.572900.000000.00000
5182000.05.03 21:45modify1730.070.572900.569600.58120
5192000.05.03 23:18close1730.070.573600.569600.581206.371206.85
5202000.05.04 22:22buy1740.070.577000.000000.00000
5212000.05.04 22:23modify1740.070.577000.573700.58530
5222000.05.04 23:15close1740.070.577700.573700.585306.371213.22
5232000.05.04 23:58sell1750.070.578400.000000.00000
5242000.05.04 23:59modify1750.070.578400.581400.56980
5252000.05.05 00:01close1750.070.577700.581400.569806.301219.52
5262000.05.05 00:38sell1760.070.578500.000000.00000
5272000.05.05 00:40modify1760.070.578500.581700.57010
5282000.05.05 01:06close1760.070.577800.581700.570106.381225.90
5292000.05.05 22:57buy1770.070.586000.000000.00000
5302000.05.05 22:58modify1770.070.586000.582600.59420
5312000.05.08 00:10close1770.070.586700.582600.594205.661231.57
5322000.05.08 21:48sell1780.070.586800.000000.00000
5332000.05.08 21:48modify1780.070.586800.589700.57810
5342000.05.08 22:14close1780.070.585900.589700.578108.191239.76
5352000.05.08 23:13buy1790.070.584800.000000.00000
5362000.05.08 23:14modify1790.070.584800.582300.59390
5372000.05.08 23:15close1790.070.585500.582300.593906.371246.13
5382000.05.09 21:48sell1800.070.592400.000000.00000
5392000.05.09 21:48modify1800.070.592400.595550.58395
5402000.05.10 00:32close1800.070.592100.595550.583952.651248.78
5412000.05.10 21:02buy1810.070.601200.000000.00000
5422000.05.10 21:02modify1810.070.601200.597800.60940
5432000.05.10 21:03close1810.070.601900.597800.609406.371255.15
5442000.05.10 21:10buy1820.070.601200.000000.00000
5452000.05.10 21:11modify1820.070.601200.597400.60900
5462000.05.11 02:35s/l1820.070.597400.597400.60900-36.721218.43
5472000.05.11 21:01buy1830.070.598300.000000.00000
5482000.05.11 21:02modify1830.070.598300.595500.60710
5492000.05.11 21:03close1830.070.599000.595500.607106.381224.81
5502000.05.12 00:38sell1840.070.600400.000000.00000
5512000.05.12 00:38modify1840.070.600400.603750.59215
5522000.05.12 02:32close1840.070.599500.603750.592158.201233.01
5532000.05.12 23:09buy1850.070.604900.000000.00000
5542000.05.12 23:09modify1850.070.604900.602500.61410
5552000.05.12 23:10close1850.070.605900.602500.614109.111242.12
5562000.05.12 23:11buy1860.070.605000.000000.00000
5572000.05.12 23:12modify1860.070.605000.601300.61290
5582000.05.12 23:13close1860.070.606200.601300.6129010.931253.05
5592000.05.15 00:02buy1870.070.603100.000000.00000
5602000.05.15 00:02modify1870.070.603100.599400.61100
5612000.05.15 00:44close1870.070.603800.599400.611006.381259.43
5622000.05.15 22:48sell1880.070.605900.000000.00000
5632000.05.15 22:48modify1880.070.605900.609000.59740
5642000.05.15 23:05close1880.070.604900.609000.597409.111268.54
5652000.05.15 23:53buy1890.070.602700.000000.00000
5662000.05.15 23:53modify1890.070.602700.598900.61050
5672000.05.15 23:56close1890.070.603800.598900.6105010.021278.56
5682000.05.15 23:57buy1900.070.603700.000000.00000
5692000.05.15 23:57modify1900.070.603700.599800.61140
5702000.05.16 01:25close1900.070.604400.599800.611405.661284.22
5712000.05.16 22:17buy1910.070.602500.000000.00000
5722000.05.16 22:17modify1910.070.602500.599350.61095
5732000.05.17 00:21close1910.070.603200.599350.610955.661289.89
5742000.05.17 21:00sell1920.070.600000.000000.00000
5752000.05.17 21:01modify1920.070.600000.603700.59210
5762000.05.17 21:36close1920.070.598900.603700.5921010.011299.90
5772000.05.17 22:58buy1930.070.598000.000000.00000
5782000.05.17 22:59modify1930.070.598000.594500.60610
5792000.05.17 23:09close1930.070.598800.594500.606107.281307.18
5802000.05.18 00:40sell1940.070.598800.000000.00000
5812000.05.18 00:43modify1940.070.598800.602000.59040
5822000.05.18 01:15close1940.070.598100.602000.590406.381313.56
5832000.05.19 22:04buy1950.070.603500.000000.00000
5842000.05.19 22:04modify1950.070.603500.600000.61160
5852000.05.22 01:36close1950.070.604800.600000.6116011.121324.68
5862000.05.22 21:11buy1960.070.605500.000000.00000
5872000.05.22 21:14modify1960.070.605500.602100.61370
5882000.05.22 21:27close1960.070.606400.602100.613708.191332.87
5892000.05.22 23:37sell1970.070.605700.000000.00000
5902000.05.22 23:42modify1970.070.605700.608800.59720
5912000.05.23 05:47close1970.070.606600.608800.59720-8.281324.59
5922000.05.24 00:17buy1980.070.613700.000000.00000
5932000.05.24 00:19modify1980.070.613700.611000.62260
5942000.05.24 00:23close1980.070.614500.611000.622607.291331.88
5952000.05.24 21:05buy1990.070.613900.000000.00000
5962000.05.24 21:05modify1990.070.613900.610700.62230
5972000.05.25 00:58close1990.070.613000.610700.62230-10.311321.57
5982000.05.25 23:24sell2000.070.620800.000000.00000
5992000.05.25 23:25modify2000.070.620800.624500.61290
6002000.05.26 01:06close2000.070.620100.624500.612906.301327.88
6012000.05.26 21:00buy2010.070.625300.000000.00000
6022000.05.26 21:15modify2010.070.625300.621800.63340
6032000.05.29 00:01close2010.070.626400.621800.633409.301337.18
6042000.05.29 23:53sell2020.070.621600.000000.00000
6052000.05.29 23:54modify2020.070.621600.624200.61260
6062000.05.29 23:55close2020.070.620700.624200.612608.191345.37
6072000.05.30 00:23sell2030.070.621900.000000.00000
6082000.05.30 00:24modify2030.070.621900.624600.61300
6092000.05.30 00:30close2030.070.621000.624600.613008.191353.56
6102000.05.30 21:24sell2040.070.623500.000000.00000
6112000.05.30 21:26modify2040.070.623500.626900.61530
6122000.05.30 21:34close2040.070.622400.626900.6153010.021363.58
6132000.05.30 21:39buy2050.070.622000.000000.00000
6142000.05.30 21:43modify2050.070.622000.617800.62940
6152000.05.31 00:27close2050.070.622700.617800.629405.661369.24
6162000.05.31 00:27sell2060.070.622700.000000.00000
6172000.05.31 00:27modify2060.070.622700.624600.61300
6182000.05.31 00:28close2060.070.621700.624600.613009.111378.35
6192000.05.31 00:32sell2070.070.622100.000000.00000
6202000.05.31 00:33modify2070.070.622100.624500.61290
6212000.05.31 00:37close2070.070.621200.624500.612908.191386.54
6222000.05.31 00:39sell2080.070.622200.000000.00000
6232000.05.31 00:39modify2080.070.622200.624600.61300
6242000.05.31 00:49close2080.070.621300.624600.613008.191394.73
6252000.06.01 00:15buy2090.070.623600.000000.00000
6262000.06.01 00:15modify2090.070.623600.620050.63165
6272000.06.01 01:01close2090.070.624700.620050.6316510.011404.74
6282000.06.02 21:01buy2100.080.625400.000000.00000
6292000.06.02 21:01modify2100.080.625400.622200.63380
6302000.06.02 21:10close2100.080.626100.622200.633807.291412.03
6312000.06.02 22:54sell2110.080.626500.000000.00000
6322000.06.02 22:54modify2110.080.626500.629600.61800
6332000.06.05 00:07close2110.080.625800.629600.618007.201419.23
6342000.06.05 23:43buy2120.080.623400.000000.00000
6352000.06.05 23:44modify2120.080.623400.619900.63150
6362000.06.06 01:01close2120.080.623800.619900.631503.351422.59
6372000.06.07 00:50sell2130.080.625000.000000.00000
6382000.06.07 00:50modify2130.080.625000.628500.61690
6392000.06.07 04:11close2130.080.624500.628500.616905.201427.79
6402000.06.08 00:57buy2140.080.630000.000000.00000
6412000.06.08 00:57modify2140.080.630000.627000.63860
6422000.06.08 01:06close2140.080.630800.627000.638608.321436.11
6432000.06.08 21:29sell2150.080.633200.000000.00000
6442000.06.08 21:30modify2150.080.633200.636600.62500
6452000.06.08 23:09close2150.080.632500.636600.625007.281443.39
6462000.06.08 23:09buy2160.080.632500.000000.00000
6472000.06.08 23:10modify2160.080.632500.629000.64060
6482000.06.08 23:21close2160.080.633200.629000.640607.281450.67
6492000.06.08 23:25buy2170.080.632600.000000.00000
6502000.06.08 23:25modify2170.080.632600.629200.64080
6512000.06.09 01:14close2170.080.633200.629200.640805.431456.10
6522000.06.09 21:05buy2180.080.631200.000000.00000
6532000.06.09 21:06modify2180.080.631200.628200.63980
6542000.06.09 21:22close2180.080.632000.628200.639808.331464.43
6552000.06.09 23:17sell2190.080.633500.000000.00000
6562000.06.09 23:20modify2190.080.633500.635100.62350
6572000.06.09 23:25close2190.080.631000.635100.6235026.011490.44
6582000.06.09 23:42sell2200.080.633400.000000.00000
6592000.06.09 23:43modify2200.080.633400.636900.62530
6602000.06.09 23:50close2200.080.631300.636900.6253021.851512.29
6612000.06.12 21:42buy2210.080.629300.000000.00000
6622000.06.12 21:46modify2210.080.629300.626500.63810
6632000.06.12 22:04close2210.080.630200.626500.638109.371521.66
6642000.06.13 00:39buy2220.080.629800.000000.00000
6652000.06.13 00:40modify2220.080.629800.626400.63800
6662000.06.13 03:45close2220.080.630600.626400.638008.331529.99
6672000.06.13 23:55buy2230.080.635600.000000.00000
6682000.06.13 23:55modify2230.080.635600.633200.64480
6692000.06.14 00:01close2230.080.636600.633200.644809.591539.58
6702000.06.14 21:55buy2240.080.638900.000000.00000
6712000.06.14 21:55modify2240.080.638900.636000.64760
6722000.06.14 22:14close2240.080.639700.636000.647608.331547.91
6732000.06.14 23:02buy2250.080.638600.000000.00000
6742000.06.14 23:02modify2250.080.638600.635300.64690
6752000.06.14 23:05close2250.080.639300.635300.646907.281555.19
6762000.06.14 23:07buy2260.080.638600.000000.00000
6772000.06.14 23:07modify2260.080.638600.634800.64640
6782000.06.14 23:20close2260.080.639500.634800.646409.371564.56
6792000.06.15 21:15sell2270.080.631000.000000.00000
6802000.06.15 21:15modify2270.080.631000.634200.62260
6812000.06.15 21:26close2270.080.629900.634200.6226011.451576.01
6822000.06.15 22:40sell2280.080.631200.000000.00000
6832000.06.15 22:41modify2280.080.631200.634200.62260
6842000.06.15 22:42close2280.080.630500.634200.622607.291583.30
6852000.06.15 22:49sell2290.080.631100.000000.00000
6862000.06.15 22:50modify2290.080.631100.634500.62290
6872000.06.16 01:34close2290.080.630900.634500.622901.991585.29
6882000.06.16 22:43buy2300.080.636500.000000.00000
6892000.06.16 22:43modify2300.080.636500.633500.64510
6902000.06.16 22:55close2300.080.637200.633500.645107.281592.57
6912000.06.16 22:57buy2310.080.636500.000000.00000
6922000.06.16 22:59modify2310.080.636500.632800.64440
6932000.06.16 23:12close2310.080.637600.632800.6444011.451604.02
6942000.06.19 21:24buy2320.090.633300.000000.00000
6952000.06.19 21:25modify2320.090.633300.629600.64120
6962000.06.20 00:11close2320.090.633200.629600.64120-2.081601.95
6972000.06.20 21:59buy2330.090.630200.000000.00000
6982000.06.20 22:01modify2330.090.630200.626600.63820
6992000.06.21 08:20close2330.090.629300.626600.63820-11.451590.50
7002000.06.21 21:40sell2340.080.631000.000000.00000
7012000.06.21 21:41modify2340.080.631000.634500.62290
7022000.06.21 22:18close2340.080.630300.634500.622907.291597.79
7032000.06.21 22:43buy2350.080.630000.000000.00000
7042000.06.21 22:43modify2350.080.630000.626300.63790
7052000.06.22 00:14close2350.080.630700.626300.637904.861602.65
7062000.06.22 22:14sell2360.090.619900.000000.00000
7072000.06.22 22:14modify2360.090.619900.623400.61180
7082000.06.22 22:29close2360.090.619100.623400.611809.371612.02
7092000.06.22 22:42buy2370.090.618500.000000.00000
7102000.06.22 22:43modify2370.090.618500.615000.62660
7112000.06.22 23:50close2370.090.619700.615000.6266014.051626.07
7122000.06.23 00:39sell2380.090.619300.000000.00000
7132000.06.23 00:41modify2380.090.619300.622600.61100
7142000.06.23 03:47close2380.090.619100.622600.611002.341628.41
7152000.06.23 21:14sell2390.090.623500.000000.00000
7162000.06.23 21:15modify2390.090.623500.626400.61480
7172000.06.23 21:35close2390.090.622700.626400.614809.361637.77
7182000.06.23 22:19sell2400.090.623700.000000.00000
7192000.06.23 22:19modify2400.090.623700.627400.61580
7202000.06.26 02:28close2400.090.623300.627400.615804.581642.35
7212000.06.26 21:24buy2410.090.624600.000000.00000
7222000.06.26 21:25modify2410.090.624600.621100.63270
7232000.06.26 21:43close2410.090.625600.621100.6327011.711654.06
7242000.06.26 23:24sell2420.090.626200.000000.00000
7252000.06.26 23:24modify2420.090.626200.629500.61790
7262000.06.26 23:51close2420.090.625300.629500.6179010.541664.60
7272000.06.27 00:12sell2430.090.626400.000000.00000
7282000.06.27 00:12modify2430.090.626400.629900.61830
7292000.06.27 00:57close2430.090.625500.629900.6183010.541675.14
7302000.06.27 21:12sell2440.090.628700.000000.00000
7312000.06.27 21:13modify2440.090.628700.632000.62040
7322000.06.27 22:32close2440.090.627900.632000.620409.371684.51
7332000.06.27 22:42buy2450.090.627700.000000.00000
7342000.06.27 22:43modify2450.090.627700.624300.63590
7352000.06.28 00:30close2450.090.628800.624300.6359011.971696.48
7362000.06.28 00:30sell2460.090.628800.000000.00000
7372000.06.28 00:32modify2460.090.628800.631100.61950
7382000.06.28 00:34close2460.090.627800.631100.6195011.711708.19
7392000.06.28 21:04buy2470.090.622700.000000.00000
7402000.06.28 21:04modify2470.090.622700.619500.63110
7412000.06.28 21:05close2470.090.623500.619500.631109.371717.56
7422000.06.28 21:06buy2480.090.623100.000000.00000
7432000.06.28 21:07modify2480.090.623100.620000.63160
7442000.06.29 00:17close2480.090.623000.620000.63160-3.901713.65
7452000.06.29 00:34sell2490.090.623400.000000.00000
7462000.06.29 00:34modify2490.090.623400.626400.61480
7472000.06.29 03:47close2490.090.623200.626400.614802.341715.99
7482000.06.30 00:10buy2500.090.626000.000000.00000
7492000.06.30 00:13modify2500.090.626000.622500.63410
7502000.06.30 01:07close2500.090.627100.622500.6341012.881728.87
7512000.06.30 22:03buy2510.090.628100.000000.00000
7522000.06.30 22:03modify2510.090.628100.625300.63690
7532000.07.03 03:03close2510.090.628500.625300.636903.781732.66
7542000.07.04 23:08buy2520.090.627500.000000.00000
7552000.07.04 23:09modify2520.090.627500.623800.63540
7562000.07.04 23:51close2520.090.628300.623800.635409.371742.03
7572000.07.05 21:11sell2530.090.631900.000000.00000
7582000.07.05 21:11modify2530.090.631900.635450.62385
7592000.07.05 22:01close2530.090.631200.635450.623858.201750.23
7602000.07.06 22:55sell2540.090.630900.000000.00000
7612000.07.06 22:55modify2540.090.630900.634200.62260
7622000.07.07 00:31close2540.090.630300.634200.622606.921757.15
7632000.07.07 00:54buy2550.090.629900.000000.00000
7642000.07.07 00:54modify2550.090.629900.626500.63810
7652000.07.07 02:33close2550.090.630700.626500.638109.371766.52
7662000.07.07 22:41sell2560.090.627200.000000.00000
7672000.07.07 22:41modify2560.090.627200.630700.61910
7682000.07.07 22:52close2560.090.626500.630700.619108.201774.72
7692000.07.07 23:10sell2570.090.627600.000000.00000
7702000.07.07 23:11modify2570.090.627600.630600.61900
7712000.07.07 23:12close2570.090.626800.630600.619009.371784.09
7722000.07.07 23:14sell2580.090.627400.000000.00000
7732000.07.07 23:19modify2580.090.627400.630300.61870
7742000.07.07 23:22close2580.090.625600.630300.6187021.071805.16
7752000.07.07 23:32sell2590.100.628300.000000.00000
7762000.07.07 23:35modify2590.100.628300.629800.61820
7772000.07.10 00:01close2590.100.626100.629800.6182028.511833.66
7782000.07.11 00:33buy2600.100.630000.000000.00000
7792000.07.11 00:33modify2600.100.630000.627000.63860
7802000.07.11 00:51close2600.100.630900.627000.6386011.701845.36
7812000.07.11 23:05sell2610.100.628500.000000.00000
7822000.07.11 23:09modify2610.100.628500.631500.61990
7832000.07.11 23:10close2610.100.627700.631500.6199010.411855.77
7842000.07.12 00:28buy2620.100.627200.000000.00000
7852000.07.12 00:29modify2620.100.627200.624300.63590
7862000.07.12 00:55close2620.100.628000.624300.6359010.401866.17
7872000.07.12 22:12sell2630.100.625700.000000.00000
7882000.07.12 22:12modify2630.100.625700.629200.61760
7892000.07.12 23:22close2630.100.624900.629200.6176010.411876.58
7902000.07.12 23:47buy2640.100.624800.000000.00000
7912000.07.12 23:47modify2640.100.624800.621700.63330
7922000.07.13 02:26close2640.100.625500.621700.633306.081882.67
7932000.07.13 21:18sell2650.100.624100.000000.00000
7942000.07.13 21:18modify2650.100.624100.627550.61595
7952000.07.13 22:21close2650.100.623300.627550.6159510.411893.08
7962000.07.14 21:02sell2660.100.626900.000000.00000
7972000.07.14 21:07modify2660.100.626900.629400.61780
7982000.07.14 21:10close2660.100.626100.629400.6178010.411903.49
7992000.07.14 21:20sell2670.100.626600.000000.00000
8002000.07.14 21:22modify2670.100.626600.629200.61760
8012000.07.14 21:24close2670.100.625500.629200.6176014.301917.79
8022000.07.14 22:29buy2680.100.624600.000000.00000
8032000.07.14 22:30modify2680.100.624600.621800.63340
8042000.07.14 23:30close2680.100.625600.621800.6334013.011930.80
8052000.07.14 23:40buy2690.100.624400.000000.00000
8062000.07.14 23:42modify2690.100.624400.621200.63280
8072000.07.17 00:09close2690.100.625200.621200.632809.391940.19
8082000.07.17 00:25sell2700.100.626200.000000.00000
8092000.07.17 00:27modify2700.100.626200.629600.61800
8102000.07.17 00:43close2700.100.625100.629600.6180014.311954.50
8112000.07.18 00:45buy2710.100.626000.000000.00000
8122000.07.18 00:45modify2710.100.626000.623000.63460
8132000.07.18 04:09close2710.100.626600.623000.634607.801962.30
8142000.07.18 22:55buy2720.100.617800.000000.00000
8152000.07.18 22:57modify2720.100.617800.614400.62600
8162000.07.19 00:47close2720.100.618000.614400.626001.591963.89
8172000.07.19 23:09buy2730.100.616300.000000.00000
8182000.07.19 23:09modify2730.100.616300.613500.62510
8192000.07.19 23:19close2730.100.617100.613500.6251010.401974.29
8202000.07.19 23:41sell2740.100.618000.000000.00000
8212000.07.19 23:42modify2740.100.618000.621500.60990
8222000.07.19 23:51close2740.100.616700.621500.6099016.911991.20
8232000.07.20 21:44sell2750.100.617300.000000.00000
8242000.07.20 21:44modify2750.100.617300.621000.60940
8252000.07.20 23:31close2750.100.616800.621000.609406.501997.70
8262000.07.20 23:43buy2760.100.616600.000000.00000
8272000.07.20 23:43modify2760.100.616600.613900.62550
8282000.07.21 01:40close2760.100.617400.613900.625509.392007.09
8292000.07.21 21:44buy2770.110.616500.000000.00000
8302000.07.21 21:44modify2770.110.616500.613100.62470
8312000.07.21 22:13close2770.110.617200.613100.6247010.012017.10
8322000.07.21 22:57sell2780.110.617800.000000.00000
8332000.07.21 22:59modify2780.110.617800.621100.60950
8342000.07.24 00:01close2780.110.616900.621100.6095012.752029.85
8352000.07.25 21:14sell2790.110.619000.000000.00000
8362000.07.25 21:14modify2790.110.619000.622200.61060
8372000.07.25 22:47close2790.110.618600.622200.610605.722035.57
8382000.08.01 00:37sell2800.110.618500.000000.00000
8392000.08.01 00:41modify2800.110.618500.622000.61040
8402000.08.01 04:58close2800.110.619000.622000.61040-7.152028.42
8412000.08.01 21:25buy2810.110.613800.000000.00000
8422000.08.01 21:29modify2810.110.613800.609800.62140
8432000.08.02 00:37close2810.110.613200.609800.62140-9.702018.72
8442000.08.02 22:58buy2820.110.610900.000000.00000
8452000.08.02 23:01modify2820.110.610900.607200.61880
8462000.08.03 00:19close2820.110.611600.607200.618806.682025.40
8472000.08.03 00:32sell2830.110.611500.000000.00000
8482000.08.03 00:34modify2830.110.611500.615000.60340
8492000.08.03 07:29close2830.110.612400.615000.60340-12.882012.52
8502000.08.03 22:07buy2840.110.605700.000000.00000
8512000.08.03 22:07modify2840.110.605700.602400.61400
8522000.08.04 01:54close2840.110.605800.602400.614000.322012.84
8532000.08.04 21:04buy2850.110.603700.000000.00000
8542000.08.04 21:04modify2850.110.603700.600000.61160
8552000.08.07 02:01close2850.110.603900.600000.611601.752014.59
8562000.08.07 21:41buy2860.110.600900.000000.00000
8572000.08.07 21:41modify2860.110.600900.597400.60900
8582000.08.08 02:00close2860.110.600600.597400.60900-5.412009.18
8592000.08.08 23:54sell2870.110.600000.000000.00000
8602000.08.08 23:54modify2870.110.600000.603500.59190
8612000.08.09 02:11close2870.110.599800.603500.591902.742011.92
8622000.08.09 21:50buy2880.110.598200.000000.00000
8632000.08.09 21:50modify2880.110.598200.595300.60690
8642000.08.09 22:14close2880.110.599200.595300.6069014.302026.22
8652000.08.09 22:47sell2890.110.599500.000000.00000
8662000.08.09 22:47modify2890.110.599500.603200.59160
8672000.08.10 05:01close2890.110.600100.603200.59160-8.952017.27
8682000.08.11 21:26sell2900.110.601900.000000.00000
8692000.08.11 21:26modify2900.110.601900.605200.59360
8702000.08.11 22:02close2900.110.601200.605200.5936010.022027.29
8712000.08.11 22:17buy2910.110.600500.000000.00000
8722000.08.11 22:19modify2910.110.600500.597900.60950
8732000.08.11 22:25close2910.110.601400.597900.6095012.882040.17
8742000.08.11 23:54sell2920.110.601900.000000.00000
8752000.08.14 00:05modify2920.110.601900.605200.59360
8762000.08.14 01:49close2920.110.601400.605200.593607.042047.21
8772000.08.14 21:15buy2930.110.601300.000000.00000
8782000.08.14 21:15modify2930.110.601300.597900.60950
8792000.08.14 23:48close2930.110.601900.597900.609508.582055.79
8802000.08.15 21:17sell2940.110.607700.000000.00000
8812000.08.15 21:17modify2940.110.607700.611000.59940
8822000.08.15 21:41close2940.110.606800.611000.5994012.882068.67
8832000.08.16 00:16buy2950.110.606300.000000.00000
8842000.08.16 00:19modify2950.110.606300.603500.61510
8852000.08.16 01:02close2950.110.607000.603500.6151010.012078.68
8862000.08.16 21:01buy2960.110.609700.000000.00000
8872000.08.16 21:01modify2960.110.609700.606600.61820
8882000.08.16 21:17close2960.110.610400.606600.6182010.012088.69
8892000.08.16 22:07buy2970.110.609800.000000.00000
8902000.08.16 22:07modify2970.110.609800.606250.61785
8912000.08.16 23:05close2970.110.610700.606250.6178512.882101.57
8922000.08.18 22:07buy2980.110.608200.000000.00000
8932000.08.18 22:08modify2980.110.608200.604700.61630
8942000.08.21 00:03close2980.110.608700.604700.616306.042107.61
8952000.08.21 00:34sell2990.110.609600.000000.00000
8962000.08.21 00:35modify2990.110.609600.612500.60090
8972000.08.21 01:03close2990.110.608600.612500.6009014.312121.92
8982000.08.21 21:26sell3000.110.606800.000000.00000
8992000.08.21 21:27modify3000.110.606800.610100.59850
9002000.08.21 21:31close3000.110.605600.610100.5985017.172139.09
9012000.08.21 21:31buy3010.110.605600.000000.00000
9022000.08.21 21:33modify3010.110.605600.602700.61430
9032000.08.21 21:59close3010.110.606400.602700.6143011.452150.54
9042000.08.22 21:03buy3020.110.604700.000000.00000
9052000.08.22 21:04modify3020.110.604700.601000.61260
9062000.08.22 21:43close3020.110.606400.601000.6126024.332174.87
9072000.08.23 21:01sell3030.110.605800.000000.00000
9082000.08.23 21:01modify3030.110.605800.608800.59720
9092000.08.23 21:06close3030.110.604900.608800.5972012.882187.75
9102000.08.23 21:07sell3040.110.605500.000000.00000
9112000.08.23 21:09modify3040.110.605500.608900.59730
9122000.08.24 05:13s/l3040.110.608900.608900.59730-49.022138.73
9132000.08.24 23:53sell3050.110.609300.000000.00000
9142000.08.24 23:54modify3050.110.609300.612500.60090
9152000.08.25 01:10close3050.110.608700.612500.600908.462147.18
9162000.08.25 21:18buy3060.110.612800.000000.00000
9172000.08.25 21:18modify3060.110.612800.609650.62125
9182000.08.25 21:22close3060.110.613700.609650.6212512.882160.06
9192000.08.25 21:26sell3070.110.614200.000000.00000
9202000.08.25 21:27modify3070.110.614200.617100.60550
9212000.08.25 21:49close3070.110.613500.617100.6055010.012170.07
9222000.08.25 22:33sell3080.110.614100.000000.00000
9232000.08.25 22:33modify3080.110.614100.617300.60570
9242000.08.28 02:43close3080.110.613500.617300.605708.462178.53
9252000.08.28 21:00sell3090.110.612700.000000.00000
9262000.08.28 21:01modify3090.110.612700.615700.60410
9272000.08.28 23:37close3090.110.612000.615700.6041010.022188.55
9282000.08.29 21:18sell3100.110.613500.000000.00000
9292000.08.29 21:19modify3100.110.613500.617300.60570
9302000.08.29 21:20close3100.110.612500.617300.6057014.312202.86
9312000.08.30 00:16sell3110.120.614300.000000.00000
9322000.08.30 00:16modify3110.120.614300.618000.60640
9332000.08.30 07:15close3110.120.614000.618000.606404.692207.55
9342000.08.30 22:23sell3120.120.612600.000000.00000
9352000.08.30 22:23modify3120.120.612600.616400.60480
9362000.08.31 03:36close3120.120.613500.616400.60480-14.452193.10
9372000.08.31 22:21sell3130.110.613100.000000.00000
9382000.08.31 22:21modify3130.110.613100.616300.60470
9392000.09.01 03:42close3130.110.613700.616300.60470-8.712184.39
9402000.09.01 22:31buy3140.110.614400.000000.00000
9412000.09.01 22:33modify3140.110.614400.611100.62270
9422000.09.01 22:48close3140.110.615100.611100.6227010.022194.41
9432000.09.04 00:01sell3150.110.615400.000000.00000
9442000.09.04 00:01modify3150.110.615400.619100.60750
9452000.09.04 04:31close3150.110.615200.619100.607502.862197.27
9462000.09.04 23:15buy3160.110.615400.000000.00000
9472000.09.04 23:16modify3160.110.615400.611900.62350
9482000.09.04 23:41close3160.110.616600.611900.6235017.172214.44
9492000.09.04 23:41sell3170.110.616600.000000.00000
9502000.09.04 23:42modify3170.110.616600.619300.60770
9512000.09.04 23:53close3170.110.615500.619300.6077015.742230.18
9522000.09.04 23:53buy3180.120.615500.000000.00000
9532000.09.04 23:55modify3180.120.615500.612600.62420
9542000.09.05 01:33close3180.120.616200.612600.624209.722239.89
9552000.09.05 21:17sell3190.120.612500.000000.00000
9562000.09.05 21:17modify3190.120.612500.616240.60464
9572000.09.05 22:51close3190.120.611500.616240.6046415.612255.50
9582000.09.06 23:39sell3200.120.605900.000000.00000
9592000.09.06 23:44modify3200.120.605900.609400.59780
9602000.09.07 02:41close3200.120.605300.609400.597808.972264.47
9612000.09.07 21:43buy3210.120.606800.000000.00000
9622000.09.07 21:44modify3210.120.606800.603400.61500
9632000.09.08 00:15close3210.120.606500.603400.61500-5.892258.58
9642000.09.08 21:08sell3220.120.612600.000000.00000
9652000.09.08 21:09modify3220.120.612600.615700.60410
9662000.09.08 21:15close3220.120.611700.615700.6041014.052272.63
9672000.09.08 22:50sell3230.120.612800.000000.00000
9682000.09.08 22:50modify3230.120.612800.616100.60450
9692000.09.08 23:24close3230.120.611900.616100.6045014.052286.68
9702000.09.11 00:01buy3240.120.611200.000000.00000
9712000.09.11 00:03modify3240.120.611200.607500.61910
9722000.09.11 02:40close3240.120.612000.607500.6191012.482299.16
9732000.09.11 21:46sell3250.120.611600.000000.00000
9742000.09.11 21:46modify3250.120.611600.614900.60330
9752000.09.11 21:58close3250.120.610800.614900.6033012.492311.65
9762000.09.11 23:29sell3260.120.612200.000000.00000
9772000.09.11 23:29modify3260.120.612200.615850.60425
9782000.09.12 01:15close3260.120.612000.615850.604253.002314.65
9792000.09.12 22:22sell3270.120.614100.000000.00000
9802000.09.12 22:22modify3270.120.614100.617800.60620
9812000.09.13 00:11close3270.120.613600.617800.606207.672322.31
9822000.09.13 21:01buy3280.120.611200.000000.00000
9832000.09.13 21:01modify3280.120.611200.607550.61915
9842000.09.13 23:41close3280.120.610300.607550.61915-14.052308.26
9852000.09.13 23:41sell3290.120.610300.000000.00000
9862000.09.13 23:41modify3290.120.610300.613600.60200
9872000.09.14 01:20close3290.120.609700.613600.602008.972317.23
9882000.09.15 00:32sell3300.120.614900.000000.00000
9892000.09.15 00:32modify3300.120.614900.618500.60690
9902000.09.15 03:46close3300.120.615200.618500.60690-4.682312.55
9912000.09.15 21:33buy3310.120.610300.000000.00000
9922000.09.15 21:33modify3310.120.610300.607500.61910
9932000.09.15 21:34close3310.120.611100.607500.6191012.492325.04
9942000.09.15 21:35buy3320.120.610900.000000.00000
9952000.09.15 21:35modify3320.120.610900.606400.61800
9962000.09.18 02:15close3320.120.610400.606400.61800-9.022316.02
9972000.09.18 21:07buy3330.120.607100.000000.00000
9982000.09.18 21:07modify3330.120.607100.603800.61540
9992000.09.18 21:30close3330.120.608000.603800.6154014.042330.06
10002000.09.18 22:03buy3340.120.607300.000000.00000
10012000.09.18 22:03modify3340.120.607300.604000.61560
10022000.09.18 22:09close3340.120.608100.604000.6156012.482342.54
10032000.09.18 22:12buy3350.120.607300.000000.00000
10042000.09.18 22:12modify3350.120.607300.603800.61540
10052000.09.18 23:39close3350.120.607800.603800.615407.802350.34
10062000.09.18 23:52sell3360.120.608000.000000.00000
10072000.09.18 23:53modify3360.120.608000.611000.59940
10082000.09.19 02:24close3360.120.607600.611000.599406.122356.46
10092000.09.19 23:04sell3370.120.604400.000000.00000
10102000.09.19 23:04modify3370.120.604400.607900.59630
10112000.09.20 01:35close3370.120.603600.607900.5963012.352368.80
10122000.09.20 22:55sell3380.120.602000.000000.00000
10132000.09.20 22:56modify3380.120.602000.605500.59390
10142000.09.20 23:44close3380.120.601300.605500.5939010.922379.72
10152000.09.21 22:56sell3390.120.598000.000000.00000
10162000.09.21 22:57modify3390.120.598000.601400.58980
10172000.09.22 00:50close3390.120.597800.601400.589803.002382.72
10182000.09.22 21:43buy3400.120.602200.000000.00000
10192000.09.22 21:43modify3400.120.602200.598700.61030
10202000.09.22 21:56close3400.120.602900.598700.6103010.922393.64
10212000.09.22 22:21sell3410.120.603700.000000.00000
10222000.09.22 22:22modify3410.120.603700.607200.59560
10232000.09.22 22:39close3410.120.602900.607200.5956012.492406.13
10242000.09.22 23:08sell3420.130.603600.000000.00000
10252000.09.22 23:08modify3420.130.603600.606800.59520
10262000.09.22 23:09close3420.130.602200.606800.5952023.672429.80
10272000.09.22 23:12buy3430.130.601000.000000.00000
10282000.09.22 23:13modify3430.130.601000.597200.60880
10292000.09.22 23:14close3430.130.602800.597200.6088030.432460.23
10302000.09.22 23:22buy3440.130.601400.000000.00000
10312000.09.22 23:23modify3440.130.601400.597700.60930
10322000.09.22 23:31close3440.130.602900.597700.6093025.362485.59
10332000.09.25 00:11sell3450.130.604200.000000.00000
10342000.09.25 00:14modify3450.130.604200.608000.59640
10352000.09.25 03:13close3450.130.603900.608000.596405.072490.66
10362000.09.25 23:02sell3460.130.602600.000000.00000
10372000.09.25 23:02modify3460.130.602600.606070.59447
10382000.09.25 23:15close3460.130.601900.606070.5944711.832502.49
10392000.09.25 23:21sell3470.130.602600.000000.00000
10402000.09.25 23:21modify3470.130.602600.605800.59420
10412000.09.25 23:23close3470.130.601800.605800.5942013.532516.02
10422000.09.26 21:02sell3480.130.603500.000000.00000
10432000.09.26 21:04modify3480.130.603500.607400.59580
10442000.09.27 02:18close3480.130.603000.607400.595808.302524.32
10452000.09.28 00:58sell3490.130.604000.000000.00000
10462000.09.28 00:58modify3490.130.604000.607300.59570
10472000.09.28 00:59close3490.130.603300.607300.5957011.842536.16
10482000.09.28 21:21buy3500.130.601300.000000.00000
10492000.09.28 21:21modify3500.130.601300.598000.60960
10502000.09.29 00:18close3500.130.601900.598000.609608.842545.00
10512000.09.29 00:19sell3510.130.602300.000000.00000
10522000.09.29 00:19modify3510.130.602300.605300.59370
10532000.09.29 02:56close3510.130.601200.605300.5937018.602563.60
10542000.09.29 21:38sell3520.130.599400.000000.00000
10552000.09.29 21:38modify3520.130.599400.602450.59085
10562000.09.29 21:39close3520.130.598700.602450.5908511.842575.44
10572000.09.29 23:26sell3530.130.599300.000000.00000
10582000.09.29 23:26modify3530.130.599300.602750.59115
10592000.10.02 00:13close3530.130.598400.602750.5911515.072590.52
10602000.10.02 22:51buy3540.130.597700.000000.00000
10612000.10.02 22:51modify3540.130.597700.594000.60560
10622000.10.02 23:08close3540.130.598400.594000.6056011.842602.36
10632000.10.02 23:28buy3550.140.597300.000000.00000
10642000.10.02 23:28modify3550.140.597300.594400.60600
10652000.10.02 23:44close3550.140.598000.594400.6060012.742615.10
10662000.10.05 22:31sell3560.140.601600.000000.00000
10672000.10.05 22:31modify3560.140.601600.605130.59353
10682000.10.06 01:47close3560.140.601600.605130.59353-0.162614.94
10692000.10.06 21:34buy3570.140.599400.000000.00000
10702000.10.06 21:35modify3570.140.599400.596000.60760
10712000.10.06 22:21close3570.140.600500.596000.6076020.032634.97
10722000.10.06 22:28sell3580.140.600600.000000.00000
10732000.10.06 22:28modify3580.140.600600.604300.59270
10742000.10.09 03:25close3580.140.600200.604300.592707.122642.09
10752000.10.09 22:39sell3590.140.600300.000000.00000
10762000.10.09 22:39modify3590.140.600300.603000.59140
10772000.10.09 22:41close3590.140.599500.603000.5914014.572656.66
10782000.10.09 23:16buy3600.140.598800.000000.00000
10792000.10.09 23:16modify3600.140.598800.595600.60720
10802000.10.09 23:50close3600.140.599500.595600.6072012.752669.41
10812000.10.10 21:41buy3610.140.599100.000000.00000
10822000.10.10 21:41modify3610.140.599100.595550.60715
10832000.10.11 01:09close3610.140.599300.595550.607152.232671.64
10842000.10.11 21:01buy3620.140.594500.000000.00000
10852000.10.11 21:03modify3620.140.594500.590800.60240
10862000.10.12 08:17close3620.140.593600.590800.60240-20.632651.01
10872000.10.12 21:11buy3630.140.586200.000000.00000
10882000.10.12 21:12modify3630.140.586200.583000.59460
10892000.10.12 21:48close3630.140.586900.583000.5946012.752663.76
10902000.10.13 22:51sell3640.140.589100.000000.00000
10912000.10.13 22:51modify3640.140.589100.592400.58080
10922000.10.16 01:23close3640.140.588300.592400.5808014.412678.18
10932000.10.17 00:39sell3650.140.588000.000000.00000
10942000.10.17 00:39modify3650.140.588000.591200.57960
10952000.10.17 02:29close3650.140.587200.591200.5796014.572692.75
10962000.10.17 22:05buy3660.140.589000.000000.00000
10972000.10.17 22:06modify3660.140.589000.585500.59710
10982000.10.18 01:53close3660.140.589200.585500.597102.232694.97
10992000.10.19 00:45sell3670.140.581800.000000.00000
11002000.10.19 00:47modify3670.140.581800.585200.57360
11012000.10.19 02:15close3670.140.581000.585200.5736014.572709.54
11022000.10.20 21:17buy3680.140.580300.000000.00000
11032000.10.20 21:17modify3680.140.580300.577000.58860
11042000.10.20 21:24close3680.140.581100.577000.5886014.572724.11
11052000.10.20 21:28buy3690.140.580400.000000.00000
11062000.10.20 21:29modify3690.140.580400.576900.58850
11072000.10.23 02:07close3690.140.579700.576900.58850-14.152709.96
11082000.10.23 21:25buy3700.140.574800.000000.00000
11092000.10.23 21:28modify3700.140.574800.571400.58300
11102000.10.23 21:44close3700.140.576100.571400.5830023.672733.63
11112000.10.23 22:29buy3710.140.574700.000000.00000
11122000.10.23 22:29modify3710.140.574700.571400.58300
11132000.10.24 00:40close3710.140.575300.571400.583009.522743.15
11142000.10.24 21:16sell3720.140.578200.000000.00000
11152000.10.24 21:16modify3720.140.578200.581100.56950
11162000.10.24 21:23close3720.140.577300.581100.5695016.392759.54
11172000.10.24 22:40buy3730.140.576900.000000.00000
11182000.10.24 22:40modify3730.140.576900.573400.58500
11192000.10.25 00:52close3730.140.576900.573400.58500-1.412758.13
11202000.10.25 21:09sell3740.140.577200.000000.00000
11212000.10.25 21:09modify3740.140.577200.580400.56880
11222000.10.25 23:31close3740.140.577500.580400.56880-5.472752.66
11232000.10.26 23:21sell3750.140.578500.000000.00000
11242000.10.26 23:21modify3750.140.578500.582300.57070
11252000.10.27 08:06close3750.140.578100.582300.570707.132759.79
11262000.10.27 21:17buy3760.140.577800.000000.00000
11272000.10.27 21:17modify3760.140.577800.574300.58590
11282000.10.30 00:01close3760.140.578300.574300.585907.692767.48
11292000.10.30 00:01sell3770.140.578300.000000.00000
11302000.10.30 00:01modify3770.140.578300.581850.57025
11312000.10.30 02:34close3770.140.577900.581850.570257.282774.76
11322000.10.30 22:25buy3780.140.579300.000000.00000
11332000.10.30 22:26modify3780.140.579300.575500.58710
11342000.10.31 00:03close3780.140.580000.575500.5871011.342786.10
11352000.10.31 00:13sell3790.140.580200.000000.00000
11362000.10.31 00:13modify3790.140.580200.583400.57180
11372000.10.31 00:34close3790.140.579500.583400.5718012.742798.84
11382000.10.31 21:20buy3800.140.583800.000000.00000
11392000.10.31 21:20modify3800.140.583800.581700.59330
11402000.10.31 21:21close3800.140.585100.581700.5933023.672822.51
11412000.10.31 22:11sell3810.150.586200.000000.00000
11422000.10.31 22:12modify3810.150.586200.589700.57810
11432000.10.31 22:29close3810.150.585400.589700.5781015.612838.12
11442000.10.31 23:46buy3820.150.584900.000000.00000
11452000.10.31 23:46modify3820.150.584900.582600.59420
11462000.10.31 23:48close3820.150.586200.582600.5942025.372863.49
11472000.10.31 23:54buy3830.150.584800.000000.00000
11482000.10.31 23:55modify3830.150.584800.582800.59440
11492000.10.31 23:57close3830.150.586400.582800.5944031.222894.71
11502000.11.01 21:53buy3840.150.593000.000000.00000
11512000.11.01 21:55modify3840.150.593000.590100.60170
11522000.11.01 22:15close3840.150.593700.590100.6017013.662908.37
11532000.11.01 23:24sell3850.150.594000.000000.00000
11542000.11.01 23:25modify3850.150.594000.598200.58660
11552000.11.01 23:31close3850.150.593300.598200.5866013.662922.03
11562000.11.02 21:22buy3860.150.594100.000000.00000
11572000.11.02 21:22modify3860.150.594100.590400.60200
11582000.11.02 23:25close3860.150.594700.590400.6020011.712933.74
11592000.11.02 23:31sell3870.150.595200.000000.00000
11602000.11.02 23:31modify3870.150.595200.598470.58687
11612000.11.02 23:39close3870.150.594400.598470.5868715.602949.34
11622000.11.03 21:21sell3880.150.597800.000000.00000
11632000.11.03 21:23modify3880.150.597800.600700.58910
11642000.11.03 23:15close3880.150.597000.600700.5891015.602964.94
11652000.11.06 00:38buy3890.150.596700.000000.00000
11662000.11.06 00:38modify3890.150.596700.594700.60630
11672000.11.06 00:44close3890.150.597800.594700.6063021.462986.40
11682000.11.06 21:13sell3900.150.602800.000000.00000
11692000.11.06 21:13modify3900.150.602800.606100.59450
11702000.11.07 02:14close3900.150.603700.606100.59450-17.732968.67
11712000.11.08 00:33sell3910.150.600800.000000.00000
11722000.11.08 00:33modify3910.150.600800.604500.59290
11732000.11.08 03:07s/l3910.150.604500.604500.59290-72.192896.48
11742000.11.08 21:10sell3920.150.601400.000000.00000
11752000.11.08 21:10modify3920.150.601400.604850.59325
11762000.11.08 21:47close3920.150.600600.604850.5932515.612912.09
11772000.11.08 22:40sell3930.150.601700.000000.00000
11782000.11.08 22:41modify3930.150.601700.605200.59360
11792000.11.08 22:49close3930.150.601000.605200.5936013.662925.75
11802000.11.09 23:47sell3940.150.605400.000000.00000
11812000.11.09 23:48modify3940.150.605400.608500.59690
11822000.11.09 23:58close3940.150.604600.608500.5969015.612941.36
11832000.11.10 00:14buy3950.150.604300.000000.00000
11842000.11.10 00:14modify3950.150.604300.600800.61240
11852000.11.10 01:03close3950.150.605000.600800.6124013.662955.02
11862000.11.10 21:19sell3960.150.604400.000000.00000
11872000.11.10 21:20modify3960.150.604400.607900.59630
11882000.11.10 21:47close3960.150.603300.607900.5963021.462976.48
11892000.11.10 21:53buy3970.150.602700.000000.00000
11902000.11.10 21:53modify3970.150.602700.599400.61100
11912000.11.10 22:18close3970.150.603400.599400.6110013.652990.13
11922000.11.10 22:56buy3980.150.601700.000000.00000
11932000.11.10 22:57modify3980.150.601700.599500.61110
11942000.11.10 23:17close3980.150.602800.599500.6111021.463011.59
11952000.11.10 23:52buy3990.160.601600.000000.00000
11962000.11.10 23:52modify3990.160.601600.599900.61150
11972000.11.10 23:55close3990.160.602500.599900.6115018.733030.32
11982000.11.13 00:01sell4000.160.604700.000000.00000
11992000.11.13 00:02modify4000.160.604700.608600.59700
12002000.11.13 04:46close4000.160.604800.608600.59700-2.083028.24
12012000.11.13 22:20buy4010.160.597000.000000.00000
12022000.11.13 22:20modify4010.160.597000.593500.60510
12032000.11.14 01:40close4010.160.597300.593500.605104.633032.86
12042000.11.14 22:23sell4020.160.599800.000000.00000
12052000.11.14 22:23modify4020.160.599800.603350.59175
12062000.11.15 03:24close4020.160.599200.603350.5917512.313045.18
12072000.11.16 00:01sell4030.160.601200.000000.00000
12082000.11.16 00:01modify4030.160.601200.604500.59290
12092000.11.16 02:01close4030.160.600700.604500.5929010.413055.59
12102000.11.16 22:22buy4040.160.597900.000000.00000
12112000.11.16 22:22modify4040.160.597900.594100.60570
12122000.11.16 23:00close4040.160.599200.594100.6057027.053082.64
12132000.11.17 22:26sell4050.160.597100.000000.00000
12142000.11.17 22:26modify4050.160.597100.600690.58909
12152000.11.17 22:29close4050.160.595400.600690.5890935.383118.02
12162000.11.17 22:29buy4060.160.595400.000000.00000
12172000.11.17 22:29modify4060.160.595400.592050.60365
12182000.11.20 00:01close4060.160.596700.592050.6036525.453143.46
12192000.11.20 00:01sell4070.160.596700.000000.00000
12202000.11.20 00:03modify4070.160.596700.600100.58850
12212000.11.20 02:14close4070.160.596500.600100.588504.163147.62
12222000.11.20 21:06sell4080.160.597300.000000.00000
12232000.11.20 21:06modify4080.160.597300.601200.58960
12242000.11.20 23:15close4080.160.597800.601200.58960-10.403137.22
12252000.11.20 23:24buy4090.160.597700.000000.00000
12262000.11.20 23:24modify4090.160.597700.594400.60600
12272000.11.21 00:45close4090.160.598400.594400.6060012.953150.17
12282000.11.21 23:43sell4100.160.595700.000000.00000
12292000.11.21 23:45modify4100.160.595700.599200.58760
12302000.11.21 23:58close4100.160.594900.599200.5876016.653166.82
12312000.11.22 22:55sell4110.160.600700.000000.00000
12322000.11.22 22:55modify4110.160.600700.604400.59280
12332000.11.23 02:20close4110.160.599800.604400.5928018.193185.01
12342000.11.23 21:59sell4120.160.599700.000000.00000
12352000.11.23 21:59modify4120.160.599700.603100.59150
12362000.11.23 22:27close4120.160.598900.603100.5915016.653201.66
12372000.11.24 22:23buy4130.170.598700.000000.00000
12382000.11.24 22:23modify4130.170.598700.595200.60680
12392000.11.27 00:38close4130.170.599400.595200.6068013.763215.42
12402000.11.27 21:44sell4140.170.601200.000000.00000
12412000.11.27 21:45modify4140.170.601200.604400.59280
12422000.11.28 02:31close4140.170.601100.604400.592802.023217.44
12432000.11.28 21:13sell4150.170.604700.000000.00000
12442000.11.28 21:13modify4150.170.604700.607900.59630
12452000.11.28 23:02close4150.170.603400.607900.5963028.753246.19
12462000.11.28 23:02buy4160.170.603400.000000.00000
12472000.11.28 23:02modify4160.170.603400.600300.61190
12482000.11.29 00:24close4160.170.604100.600300.6119013.773259.95
12492000.11.29 21:42buy4170.170.602200.000000.00000
12502000.11.29 21:42modify4170.170.602200.599000.61060
12512000.11.29 22:13close4170.170.602900.599000.6106015.483275.43
12522000.11.29 22:33buy4180.170.601800.000000.00000
12532000.11.29 22:33modify4180.170.601800.598400.61000
12542000.11.29 22:45close4180.170.602500.598400.6100015.483290.91
12552000.11.30 23:04sell4190.170.612800.000000.00000
12562000.11.30 23:04modify4190.170.612800.616500.60490
12572000.11.30 23:46close4190.170.611900.616500.6049019.903310.81
12582000.12.01 21:02sell4200.170.610900.000000.00000
12592000.12.01 21:02modify4200.170.610900.614400.60280
12602000.12.01 21:30close4200.170.609800.614400.6028024.333335.14
12612000.12.01 22:29buy4210.170.608600.000000.00000
12622000.12.01 22:29modify4210.170.608600.605200.61680
12632000.12.01 22:55close4210.170.609700.605200.6168024.323359.46
12642000.12.04 21:44sell4220.170.611600.000000.00000
12652000.12.04 21:45modify4220.170.611600.615100.60350
12662000.12.04 22:52close4220.170.610800.615100.6035017.693377.15
12672000.12.04 23:18buy4230.170.610600.000000.00000
12682000.12.04 23:19modify4230.170.610600.607200.61880
12692000.12.05 01:16close4230.170.611300.607200.6188013.763390.91
12702000.12.05 22:55sell4240.170.614700.000000.00000
12712000.12.05 22:56modify4240.170.614700.618200.60660
12722000.12.05 23:36close4240.170.613900.618200.6066017.693408.60
12732000.12.06 22:07buy4250.180.617600.000000.00000
12742000.12.06 22:07modify4250.180.617600.614200.62580
12752000.12.07 01:32close4250.180.618300.614200.6258010.933419.53
12762000.12.07 22:17sell4260.180.616100.000000.00000
12772000.12.07 22:17modify4260.180.616100.619500.60790
12782000.12.07 22:36close4260.180.615200.619500.6079021.073440.60
12792000.12.07 22:57sell4270.180.616300.000000.00000
12802000.12.07 22:57modify4270.180.616300.619600.60800
12812000.12.07 23:23close4270.180.615500.619600.6080018.733459.33
12822000.12.08 00:06buy4280.180.614800.000000.00000
12832000.12.08 00:06modify4280.180.614800.611270.62287
12842000.12.08 02:00close4280.180.615100.611270.622877.033466.36
12852000.12.08 21:14buy4290.180.610100.000000.00000
12862000.12.08 21:15modify4290.180.610100.606700.61830
12872000.12.08 22:03close4290.180.611900.606700.6183042.143508.50
12882000.12.08 22:10sell4300.180.612700.000000.00000
12892000.12.08 22:10modify4300.180.612700.615790.60419
12902000.12.08 22:37close4300.180.611700.615790.6041923.413531.91
12912000.12.11 00:01buy4310.180.609500.000000.00000
12922000.12.11 00:01modify4310.180.609500.605800.61740
12932000.12.11 01:17close4310.180.610300.605800.6174018.733550.64
12942000.12.11 21:18buy4320.180.600500.000000.00000
12952000.12.11 21:18modify4320.180.600500.596950.60855
12962000.12.11 21:32close4320.180.601400.596950.6085521.073571.71
12972000.12.11 22:57sell4330.180.603000.000000.00000
12982000.12.11 22:57modify4330.180.603000.606390.59479
12992000.12.12 01:05close4330.180.602400.606390.5947913.853585.56
13002000.12.12 21:35sell4340.180.607500.000000.00000
13012000.12.12 21:35modify4340.180.607500.611000.59940
13022000.12.12 22:02close4340.180.606500.611000.5994023.413608.97
13032000.12.12 22:40sell4350.190.607600.000000.00000
13042000.12.12 22:40modify4350.190.607600.611000.59940
13052000.12.12 22:59close4350.190.606200.611000.5994034.603643.57
13062000.12.12 22:59buy4360.190.606200.000000.00000
13072000.12.12 22:59modify4360.190.606200.602550.61415
13082000.12.12 23:15close4360.190.607100.602550.6141522.243665.81
13092000.12.13 22:05sell4370.190.602600.000000.00000
13102000.12.13 22:05modify4370.190.602600.606000.59440
13112000.12.13 23:34close4370.190.602000.606000.5944014.833680.64
13122000.12.14 22:27sell4380.190.605300.000000.00000
13132000.12.14 22:27modify4380.190.605300.608800.59720
13142000.12.15 01:06close4380.190.605500.608800.59720-5.153675.48
13152000.12.15 21:37buy4390.190.606400.000000.00000
13162000.12.15 21:38modify4390.190.606400.602600.61420
13172000.12.15 22:25close4390.190.607100.602600.6142017.303692.78
13182000.12.15 22:58buy4400.190.606300.000000.00000
13192000.12.15 22:58modify4400.190.606300.603100.61470
13202000.12.15 23:10close4400.190.607400.603100.6147027.183719.96
13212000.12.15 23:13sell4410.190.607700.000000.00000
13222000.12.15 23:14modify4410.190.607700.611400.59980
13232000.12.15 23:32close4410.190.606700.611400.5998024.713744.67
13242000.12.19 21:21sell4420.190.609700.000000.00000
13252000.12.19 21:21modify4420.190.609700.613050.60145
13262000.12.19 22:19close4420.190.609000.613050.6014517.303761.97
13272000.12.19 23:56sell4430.190.610000.000000.00000
13282000.12.19 23:57modify4430.190.610000.613400.60180
13292000.12.20 08:11close4430.190.610600.613400.60180-15.043746.93
13302000.12.20 21:08buy4440.190.614300.000000.00000
13312000.12.20 21:08modify4440.190.614300.610800.62240
13322000.12.20 22:00close4440.190.615100.610800.6224019.773766.70
13332000.12.20 22:46sell4450.190.616400.000000.00000
13342000.12.20 22:46modify4450.190.616400.619560.60796
13352000.12.21 01:07close4450.190.615600.619560.6079619.133785.84
13362000.12.21 22:04sell4460.190.622000.000000.00000
13372000.12.21 22:04modify4460.190.622000.625400.61380
13382000.12.21 22:12close4460.190.620900.625400.6138027.193813.03
13392000.12.21 22:13sell4470.200.621900.000000.00000
13402000.12.21 22:13modify4470.200.621900.624200.61260
13412000.12.21 22:26close4470.200.620800.624200.6126028.623841.65
13422000.12.21 22:27sell4480.200.622200.000000.00000
13432000.12.21 22:27modify4480.200.622200.624100.61250
13442000.12.22 00:47close4480.200.621500.624100.6125017.993859.63
13452000.12.22 22:00buy4490.200.623600.000000.00000
13462000.12.22 22:00modify4490.200.623600.620100.63170
13472000.12.22 22:01close4490.200.625100.620100.6317039.023898.65
13482000.12.22 22:01sell4500.200.625100.000000.00000
13492000.12.22 22:01modify4500.200.625100.628000.61640
13502000.12.22 22:03close4500.200.623900.628000.6164031.223929.87
13512000.12.22 22:06buy4510.200.623600.000000.00000
13522000.12.22 22:06modify4510.200.623600.619900.63150
13532000.12.22 22:10close4510.200.625200.619900.6315041.623971.49
13542000.12.22 22:10sell4520.200.625200.000000.00000
13552000.12.22 22:10modify4520.200.625200.628900.61730
13562000.12.22 22:14close4520.200.623700.628900.6173039.034010.52
13572000.12.22 22:17sell4530.210.625100.000000.00000
13582000.12.22 22:17modify4530.210.625100.627100.61550
13592000.12.22 22:22close4530.210.623300.627100.6155049.174059.69
13602000.12.22 22:22buy4540.210.623300.000000.00000
13612000.12.22 22:22modify4540.210.623300.621200.63280
13622000.12.22 22:23close4540.210.625300.621200.6328054.634114.32
13632000.12.22 22:23sell4550.210.625300.000000.00000
13642000.12.22 22:23modify4550.210.625300.628520.61692
13652000.12.22 22:35close4550.210.624000.628520.6169235.514149.83
13662000.12.22 22:42sell4560.210.625200.000000.00000
13672000.12.22 22:43modify4560.210.625200.628500.61690
13682000.12.25 00:14close4560.210.624300.628500.6169024.364174.19
13692000.12.25 22:49sell4570.210.626000.000000.00000
13702000.12.25 22:51modify4570.210.626000.629700.61810
13712000.12.26 01:41close4570.210.626000.629700.61810-0.234173.95
13722000.12.26 21:47sell4580.210.628100.000000.00000
13732000.12.26 21:47modify4580.210.628100.631600.62000
13742000.12.26 22:13close4580.210.627400.631600.6200019.124193.07
13752000.12.27 00:23buy4590.210.626900.000000.00000
13762000.12.27 00:24modify4590.210.626900.623400.63500
13772000.12.27 01:57close4590.210.627800.623400.6350024.584217.65
13782000.12.27 21:49buy4600.220.621800.000000.00000
13792000.12.27 21:50modify4600.220.621800.618100.62970
13802000.12.27 23:23close4600.220.622500.618100.6297020.034237.68
13812000.12.28 21:01sell4610.220.622500.000000.00000
13822000.12.28 21:02modify4610.220.622500.625900.61430
13832000.12.29 01:57close4610.220.622500.625900.61430-0.254237.44
13842000.12.29 21:08sell4620.220.630100.000000.00000
13852000.12.29 21:08modify4620.220.630100.633800.62220
13862001.01.01 18:46close4620.220.629500.633800.6222016.924254.36
13872001.01.01 23:45buy4630.220.629000.000000.00000
13882001.01.01 23:46modify4630.220.629000.625600.63720
13892001.01.02 04:25close4630.220.628100.625600.63720-27.974226.39
13902001.01.02 21:35sell4640.220.634100.000000.00000
13912001.01.02 21:36modify4640.220.634100.637200.62560
13922001.01.02 22:07close4640.220.633400.637200.6256020.034246.42
13932001.01.02 22:36buy4650.220.632300.000000.00000
13942001.01.02 22:36modify4650.220.632300.628900.64050
13952001.01.02 23:19close4650.220.634900.628900.6405074.404320.82
13962001.01.02 23:19sell4660.220.634900.000000.00000
13972001.01.02 23:19modify4660.220.634900.637990.62639
13982001.01.02 23:21close4660.220.633700.637990.6263934.354355.17
13992001.01.02 23:40sell4670.220.634300.000000.00000
14002001.01.02 23:40modify4670.220.634300.637650.62605
14012001.01.02 23:42close4670.220.633200.637650.6260531.484386.65
14022001.01.03 23:40buy4680.220.621700.000000.00000
14032001.01.03 23:40modify4680.220.621700.618400.63000
14042001.01.04 00:19close4680.220.622900.618400.6300027.684414.33
14052001.01.04 00:40sell4690.230.623400.000000.00000
14062001.01.04 00:41modify4690.230.623400.626900.61530
14072001.01.04 06:52close4690.230.623900.626900.61530-14.964399.37
14082001.01.04 21:13buy4700.220.632200.000000.00000
14092001.01.04 21:13modify4700.220.632200.628750.64035
14102001.01.04 21:26close4700.220.632900.628750.6403520.034419.40
14112001.01.05 00:31sell4710.230.634400.000000.00000
14122001.01.05 00:33modify4710.230.634400.638300.62670
14132001.01.05 02:29close4710.230.633900.638300.6267014.964434.36
14142001.01.05 23:14buy4720.230.636500.000000.00000
14152001.01.05 23:15modify4720.230.636500.633100.64470
14162001.01.08 00:01close4720.230.637500.633100.6447027.594461.95
14172001.01.08 22:38buy4730.230.632900.000000.00000
14182001.01.08 22:38modify4730.230.632900.629710.64131
14192001.01.09 01:46close4730.230.633000.629710.641310.674462.62
14202001.01.09 21:12sell4740.230.633400.000000.00000
14212001.01.09 21:13modify4740.230.633400.637100.62550
14222001.01.09 23:45close4740.230.634000.637100.62550-17.954444.67
14232001.01.09 23:54buy4750.230.633800.000000.00000
14242001.01.09 23:54modify4750.230.633800.630250.64185
14252001.01.10 01:12close4750.230.634200.630250.641859.644454.31
14262001.01.10 21:35buy4760.230.629800.000000.00000
14272001.01.10 21:35modify4760.230.629800.626000.63760
14282001.01.11 00:03close4760.230.630500.626000.6376013.984468.29
14292001.01.11 21:24buy4770.230.635900.000000.00000
14302001.01.11 21:24modify4770.230.635900.632600.64420
14312001.01.11 23:41close4770.230.636000.632600.644202.994471.28
14322001.01.12 21:37sell4780.230.644100.000000.00000
14332001.01.12 21:37modify4780.230.644100.647500.63590
14342001.01.12 23:09close4780.230.643000.647500.6359032.914504.19
14352001.01.12 23:10buy4790.230.642800.000000.00000
14362001.01.12 23:10modify4790.230.642800.640400.65200
14372001.01.12 23:57close4790.230.644200.640400.6520041.884546.07
14382001.01.15 00:52buy4800.230.642500.000000.00000
14392001.01.15 00:52modify4800.230.642500.638800.65040
14402001.01.15 03:46close4800.230.641800.638800.65040-20.954525.12
14412001.01.15 21:01sell4810.230.638300.000000.00000
14422001.01.15 21:01modify4810.230.638300.641610.63001
14432001.01.15 22:37close4810.230.637700.641610.6300117.954543.07
14442001.01.15 23:42sell4820.230.638600.000000.00000
14452001.01.15 23:43modify4820.230.638600.642300.63070
14462001.01.16 01:14close4820.230.637800.642300.6307023.674566.74
14472001.01.17 00:15sell4830.230.640800.000000.00000
14482001.01.17 00:15modify4830.230.640800.643900.63230
14492001.01.17 00:34close4830.230.640100.643900.6323020.944587.68
14502001.01.17 21:54sell4840.230.634800.000000.00000
14512001.01.17 21:54modify4840.230.634800.638500.62690
14522001.01.18 00:10close4840.230.634800.638500.62690-0.774586.91
14532001.01.18 21:09sell4850.230.641500.000000.00000
14542001.01.18 21:10modify4850.230.641500.644500.63290
14552001.01.18 22:22close4850.230.640600.644500.6329026.924613.83
14562001.01.18 23:12buy4860.240.639500.000000.00000
14572001.01.18 23:12modify4860.240.639500.635970.64757
14582001.01.18 23:17close4860.240.640300.635970.6475724.974638.80
14592001.01.22 21:15sell4870.240.640900.000000.00000
14602001.01.22 21:15modify4870.240.640900.644600.63300
14612001.01.22 21:27close4870.240.640000.644600.6330028.094666.89
14622001.01.22 21:40sell4880.240.641200.000000.00000
14632001.01.22 21:40modify4880.240.641200.644900.63330
14642001.01.22 23:08close4880.240.640500.644900.6333021.854688.74
14652001.01.23 21:33sell4890.240.639000.000000.00000
14662001.01.23 21:33modify4890.240.639000.641700.63010
14672001.01.23 21:39close4890.240.638000.641700.6301031.224719.96
14682001.01.23 23:12buy4900.240.636900.000000.00000
14692001.01.23 23:12modify4900.240.636900.633600.64520
14702001.01.24 03:01close4900.240.637600.633600.6452019.434739.39
14712001.01.24 21:50buy4910.240.632200.000000.00000
14722001.01.24 21:50modify4910.240.632200.628800.64040
14732001.01.24 21:51close4910.240.633200.628800.6404031.224770.61
14742001.01.24 22:16sell4920.240.634000.000000.00000
14752001.01.24 22:16modify4920.240.634000.637400.62580
14762001.01.25 01:27close4920.240.634100.637400.62580-3.924766.69
14772001.01.25 21:23sell4930.240.632100.000000.00000
14782001.01.25 21:23modify4930.240.632100.635800.62420
14792001.01.26 00:09close4930.240.632500.635800.62420-12.764753.93
14802001.01.26 00:09buy4940.240.632500.000000.00000
14812001.01.26 00:09modify4940.240.632500.629130.64073
14822001.01.26 00:26close4940.240.633300.629130.6407324.974778.90
14832001.01.26 00:29sell4950.240.633800.000000.00000
14842001.01.26 00:29modify4950.240.633800.637100.62550
14852001.01.26 01:44close4950.240.632900.637100.6255028.094806.99
14862001.01.26 21:00sell4960.250.633200.000000.00000
14872001.01.26 21:00modify4960.250.633200.636750.62515
14882001.01.26 21:16close4960.250.632400.636750.6251526.024833.01
14892001.01.26 22:28buy4970.250.631900.000000.00000
14902001.01.26 22:28modify4970.250.631900.628500.64010
14912001.01.26 22:50close4970.250.632700.628500.6401026.014859.02
14922001.01.26 23:34sell4980.250.633600.000000.00000
14932001.01.26 23:34modify4980.250.633600.637000.62540
14942001.01.26 23:45close4980.250.632700.637000.6254029.274888.29
14952001.01.29 21:49buy4990.250.628900.000000.00000
14962001.01.29 21:49modify4990.250.628900.625500.63710
14972001.01.30 00:41close4990.250.629500.625500.6371016.994905.28
14982001.01.30 00:49sell5000.250.629500.000000.00000
14992001.01.30 00:49modify5000.250.629500.632810.62121
15002001.01.30 01:48close5000.250.628700.632810.6212126.024931.30
15012001.01.31 21:22sell5010.250.639100.000000.00000
15022001.01.31 21:22modify5010.250.639100.641200.62960
15032001.02.01 01:26s/l5010.250.641200.641200.62960-69.134862.17
15042001.02.01 21:35buy5020.250.636000.000000.00000
15052001.02.01 21:35modify5020.250.636000.632670.64427
15062001.02.01 21:40close5020.250.637900.632670.6442761.784923.95
15072001.02.01 21:40sell5030.250.637900.000000.00000
15082001.02.01 21:43modify5030.250.637900.640200.62860
15092001.02.01 21:45close5030.250.636800.640200.6286035.774959.72
15102001.02.01 21:55buy5040.250.635800.000000.00000
15112001.02.01 21:56modify5040.250.635800.632600.64420
15122001.02.02 01:18close5040.250.636000.632600.644203.994963.71
15132001.02.02 21:22buy5050.250.636500.000000.00000
15142001.02.02 21:22modify5050.250.636500.633000.64460
15152001.02.02 21:50close5050.250.637500.633000.6446032.524996.23
15162001.02.02 23:00buy5060.250.635400.000000.00000
15172001.02.02 23:01modify5060.250.635400.633200.64480
15182001.02.02 23:05close5060.250.636900.633200.6448048.775045.00
15192001.02.02 23:25sell5070.260.637500.000000.00000
15202001.02.02 23:25modify5070.260.637500.640920.62932
15212001.02.05 01:02close5070.260.636700.640920.6293226.765071.76
15222001.02.05 21:22buy5080.260.635900.000000.00000
15232001.02.05 21:22modify5080.260.635900.632200.64380
15242001.02.05 23:21close5080.260.636500.632200.6438020.295092.05
15252001.02.05 23:31buy5090.260.635600.000000.00000
15262001.02.05 23:31modify5090.260.635600.632700.64430
15272001.02.05 23:38close5090.260.636600.632700.6443033.825125.87
15282001.02.06 22:59sell5100.260.638200.000000.00000
15292001.02.06 22:59modify5100.260.638200.641600.63000
15302001.02.07 00:49close5100.260.637700.641600.6300016.625142.48
15312001.02.07 00:55buy5110.260.637500.000000.00000
15322001.02.07 00:55modify5110.260.637500.634200.64580
15332001.02.07 03:18close5110.260.637300.634200.64580-6.765135.72
15342001.02.07 21:31buy5120.260.638700.000000.00000
15352001.02.07 21:31modify5120.260.638700.635000.64660
15362001.02.07 22:24close5120.260.639500.635000.6466027.065162.78
15372001.02.08 21:18sell5130.260.636300.000000.00000
15382001.02.08 21:18modify5130.260.636300.639000.62740
15392001.02.08 21:28close5130.260.635600.639000.6274023.685186.46
15402001.02.08 21:45sell5140.260.636300.000000.00000
15412001.02.08 21:46modify5140.260.636300.639500.62790
15422001.02.08 22:30close5140.260.635400.639500.6279030.445216.90
15432001.02.08 22:41buy5150.270.635100.000000.00000
15442001.02.08 22:41modify5150.270.635100.631800.64340
15452001.02.09 00:07close5150.270.635800.631800.6434021.865238.76
15462001.02.09 00:09sell5160.270.636000.000000.00000
15472001.02.09 00:09modify5160.270.636000.639380.62778
15482001.02.09 02:02close5160.270.635800.639380.627787.025245.78
15492001.02.09 21:03sell5170.270.640600.000000.00000
15502001.02.09 21:03modify5170.270.640600.644100.63250
15512001.02.09 23:06close5170.270.639800.644100.6325028.105273.88
15522001.02.09 23:07buy5180.270.639500.000000.00000
15532001.02.09 23:07modify5180.270.639500.636700.64830
15542001.02.12 00:01close5180.270.640500.636700.6483032.405306.28
15552001.02.12 22:53sell5190.270.641700.000000.00000
15562001.02.12 22:55modify5190.270.641700.645200.63360
15572001.02.12 23:02close5190.270.641000.645200.6336024.585330.86
15582001.02.13 22:49buy5200.270.633200.000000.00000
15592001.02.13 22:49modify5200.270.633200.630000.64160
15602001.02.13 23:11close5200.270.633900.630000.6416024.585355.44
15612001.02.14 22:55sell5210.270.630900.000000.00000
15622001.02.14 22:55modify5210.270.630900.634400.62280
15632001.02.15 05:04close5210.270.630300.634400.6228020.175375.61
15642001.02.16 21:39sell5220.270.632300.000000.00000
15652001.02.16 21:40modify5220.270.632300.636000.62440
15662001.02.16 22:02close5220.270.631600.636000.6244024.595400.20
15672001.02.16 23:08sell5230.280.632800.000000.00000
15682001.02.16 23:08modify5230.280.632800.635100.62350
15692001.02.16 23:47close5230.280.631400.635100.6235050.995451.19
15702001.02.19 00:02buy5240.280.630500.000000.00000
15712001.02.19 00:02modify5240.280.630500.626800.63840
15722001.02.19 02:03close5240.280.631000.626800.6384018.205469.39
15732001.02.19 21:32buy5250.280.637100.000000.00000
15742001.02.19 21:32modify5250.280.637100.633600.64520
15752001.02.19 23:34close5250.280.637800.633600.6452025.495494.88
15762001.02.19 23:34sell5260.280.637800.000000.00000
15772001.02.19 23:34modify5260.280.637800.641180.62958
15782001.02.19 23:49close5260.280.636900.641180.6295832.785527.66
15792001.02.20 23:35buy5270.280.629400.000000.00000
15802001.02.20 23:35modify5270.280.629400.625870.63747
15812001.02.21 03:38close5270.280.629500.625870.637470.825528.48
15822001.02.21 21:02buy5280.280.629500.000000.00000
15832001.02.21 21:02modify5280.280.629500.625800.63740
15842001.02.21 22:00close5280.280.630200.625800.6374025.495553.97
15852001.02.21 23:23sell5290.280.631100.000000.00000
15862001.02.21 23:24modify5290.280.631100.634200.62260
15872001.02.22 00:02close5290.280.630400.634200.6226024.565578.53
15882001.02.22 22:20buy5300.280.625300.000000.00000
15892001.02.22 22:20modify5300.280.625300.622500.63410
15902001.02.23 00:17close5300.280.625800.622500.6341015.395593.91
15912001.02.23 00:18sell5310.280.626000.000000.00000
15922001.02.23 00:18modify5310.280.626000.629500.61790
15932001.02.23 01:43close5310.280.624900.629500.6179040.075633.98
15942001.02.23 21:54buy5320.290.631100.000000.00000
15952001.02.23 21:54modify5320.290.631100.627650.63925
15962001.02.23 23:41close5320.290.632400.627650.6392549.035683.01
15972001.02.23 23:41sell5330.290.632400.000000.00000
15982001.02.23 23:43modify5330.290.632400.635300.62370
15992001.02.26 00:10close5330.290.631200.635300.6237044.955727.96
16002001.02.26 21:52sell5340.290.631800.000000.00000
16012001.02.26 21:53modify5340.290.631800.634600.62300
16022001.02.26 21:56close5340.290.630900.634600.6230033.955761.91
16032001.02.26 22:05buy5350.290.630500.000000.00000
16042001.02.26 22:05modify5350.290.630500.627150.63875
16052001.02.27 02:34close5350.290.630400.627150.63875-6.705755.21
16062001.02.27 21:51sell5360.290.636000.000000.00000
16072001.02.27 21:51modify5360.290.636000.639550.62795
16082001.02.27 23:29close5360.290.635300.639550.6279526.405781.61
16092001.02.28 00:59buy5370.290.635300.000000.00000
16102001.02.28 01:01modify5370.290.635300.632200.64380
16112001.02.28 01:18close5370.290.636100.632200.6438030.175811.78
16122001.02.28 21:07sell5380.300.639100.000000.00000
16132001.02.28 21:09modify5380.300.639100.642500.63090
16142001.03.01 00:13close5380.300.638600.642500.6309018.505830.29
16152001.03.01 21:35buy5390.300.638700.000000.00000
16162001.03.01 21:35modify5390.300.638700.635170.64677
16172001.03.01 22:33close5390.300.639400.635170.6467727.325857.61
16182001.03.01 23:52sell5400.300.639900.000000.00000
16192001.03.01 23:52modify5400.300.639900.643300.63170
16202001.03.02 02:01close5400.300.639400.643300.6317019.175876.78
16212001.03.02 21:00sell5410.300.635900.000000.00000
16222001.03.02 21:00modify5410.300.635900.639210.62761
16232001.03.02 21:07close5410.300.635200.639210.6276127.325904.10
16242001.03.02 21:49sell5420.300.636100.000000.00000
16252001.03.02 21:50modify5420.300.636100.639300.62770
16262001.03.02 21:51close5420.300.635400.639300.6277027.315931.41
16272001.03.02 22:24sell5430.300.635900.000000.00000
16282001.03.02 22:24modify5430.300.635900.639300.62770
16292001.03.05 03:17close5430.300.636200.639300.62770-12.055919.37
16302001.03.05 23:36buy5440.300.632600.000000.00000
16312001.03.05 23:36modify5440.300.632600.629100.64070
16322001.03.06 02:25close5440.300.632400.629100.64070-10.845908.53
16332001.03.06 21:26sell5450.300.636500.000000.00000
16342001.03.06 21:26modify5450.300.636500.640150.62855
16352001.03.06 23:31close5450.300.636300.640150.628557.805916.33
16362001.03.07 21:22sell5460.300.636900.000000.00000
16372001.03.07 21:22modify5460.300.636900.640300.62870
16382001.03.07 22:49close5460.300.636200.640300.6287027.315943.64
16392001.03.07 23:03buy5470.300.635100.000000.00000
16402001.03.07 23:03modify5470.300.635100.632500.64410
16412001.03.07 23:04close5470.300.635800.632500.6441027.325970.96
16422001.03.07 23:16buy5480.300.635800.000000.00000
16432001.03.07 23:17modify5480.300.635800.632500.64410
16442001.03.08 01:31close5480.300.636300.632500.6441010.435981.39
16452001.03.08 21:03sell5490.300.634600.000000.00000
16462001.03.08 21:03modify5490.300.634600.638000.62640
16472001.03.08 21:39close5490.300.633700.638000.6264035.126016.51
16482001.03.12 00:01sell5500.310.635700.000000.00000
16492001.03.12 00:01modify5500.310.635700.639100.62750
16502001.03.12 00:15close5500.310.634900.639100.6275032.256048.76
16512001.03.12 21:55buy5510.310.633300.000000.00000
16522001.03.12 21:55modify5510.310.633300.629930.64153
16532001.03.12 22:14close5510.310.634300.629930.6415340.326089.08
16542001.03.12 22:23buy5520.310.633500.000000.00000
16552001.03.12 22:23modify5520.310.633500.630200.64180
16562001.03.12 22:59close5520.310.634600.630200.6418044.356133.43
16572001.03.13 00:20sell5530.310.635100.000000.00000
16582001.03.13 00:20modify5530.310.635100.638600.62700
16592001.03.13 02:01close5530.310.634300.638600.6270032.266165.69
16602001.03.13 22:07sell5540.310.631700.000000.00000
16612001.03.13 22:07modify5540.310.631700.635200.62360
16622001.03.13 22:39close5540.310.630900.635200.6236032.266197.95
16632001.03.13 23:20sell5550.310.631700.000000.00000
16642001.03.13 23:20modify5550.310.631700.635000.62340
16652001.03.14 00:00close5550.310.630600.635000.6234044.016241.96
16662001.03.15 00:16buy5560.320.629800.000000.00000
16672001.03.15 00:17modify5560.320.629800.626700.63830
16682001.03.15 01:34close5560.320.630600.626700.6383033.306275.26
16692001.03.15 21:13sell5570.320.626500.000000.00000
16702001.03.15 21:13modify5570.320.626500.630900.61930
16712001.03.15 21:31close5570.320.625500.630900.6193041.636316.89
16722001.03.15 21:36buy5580.320.625400.000000.00000
16732001.03.15 21:37modify5580.320.625400.621900.63350
16742001.03.15 23:30close5580.320.625900.621900.6335020.816337.70
16752001.03.15 23:41sell5590.320.626200.000000.00000
16762001.03.15 23:41modify5590.320.626200.629600.61800
16772001.03.16 00:19close5590.320.625500.629600.6180028.786366.49
16782001.03.16 21:08sell5600.320.627400.000000.00000
16792001.03.16 21:08modify5600.320.627400.631100.61950
16802001.03.16 22:03close5600.320.626600.631100.6195033.306399.79
16812001.03.16 22:17buy5610.320.624800.000000.00000
16822001.03.16 22:17modify5610.320.624800.623200.63480
16832001.03.16 22:19close5610.320.626600.623200.6348074.916474.70
16842001.03.19 21:00buy5620.330.630400.000000.00000
16852001.03.19 21:00modify5620.330.630400.626700.63830
16862001.03.19 22:09close5620.330.631900.626700.6383064.396539.09
16872001.03.19 22:09sell5630.330.631900.000000.00000
16882001.03.19 22:09modify5630.330.631900.634600.62300
16892001.03.19 22:12close5630.330.631200.634600.6230030.056569.14
16902001.03.19 22:33sell5640.330.632100.000000.00000
16912001.03.19 22:33modify5640.330.632100.634600.62300
16922001.03.19 22:41close5640.330.631000.634600.6230047.216616.35
16932001.03.20 21:34sell5650.340.634100.000000.00000
16942001.03.20 21:34modify5650.340.634100.637400.62580
16952001.03.20 22:24close5650.340.633300.637400.6258035.396651.74
16962001.03.20 22:57sell5660.340.634400.000000.00000
16972001.03.20 22:57modify5660.340.634400.637710.62611
16982001.03.21 00:17close5660.340.633500.637710.6261139.426691.16
16992001.03.21 22:22sell5670.340.626700.000000.00000
17002001.03.21 22:22modify5670.340.626700.630200.61860
17012001.03.22 00:07close5670.340.626000.630200.6186029.816720.97
17022001.03.22 00:07buy5680.340.626000.000000.00000
17032001.03.22 00:07modify5680.340.626000.623110.63471
17042001.03.22 01:52close5680.340.626900.623110.6347139.806760.77
17052001.03.22 22:46sell5690.340.626200.000000.00000
17062001.03.22 22:46modify5690.340.626200.629790.61819
17072001.03.22 22:47close5690.340.625300.629790.6181939.806800.57
17082001.03.22 23:47buy5700.350.624700.000000.00000
17092001.03.22 23:47modify5700.350.624700.621370.63297
17102001.03.23 04:21close5700.350.624300.621370.63297-21.746778.82
17112001.03.23 21:08sell5710.340.624200.000000.00000
17122001.03.23 21:08modify5710.340.624200.628000.61640
17132001.03.26 00:00close5710.340.623200.628000.6164043.856822.67
17142001.03.26 00:02buy5720.350.623100.000000.00000
17152001.03.26 00:04modify5720.350.623100.619400.63100
17162001.03.26 00:22close5720.350.624000.619400.6310040.976863.64
17172001.03.27 23:54sell5730.350.623700.000000.00000
17182001.03.27 23:54modify5730.350.623700.626950.61535
17192001.03.28 00:19close5730.350.622800.626950.6153540.586904.22
17202001.03.28 21:09buy5740.350.616700.000000.00000
17212001.03.28 21:10modify5740.350.616700.613200.62480
17222001.03.28 23:28close5740.350.616800.613200.624804.566908.78
17232001.03.29 21:51sell5750.350.618700.000000.00000
17242001.03.29 21:51modify5750.350.618700.622100.61050
17252001.03.29 23:51close5750.350.618000.622100.6105031.876940.65
17262001.03.29 23:51buy5760.350.618000.000000.00000
17272001.03.29 23:51modify5760.350.618000.614750.62635
17282001.03.30 04:21close5760.350.618000.614750.62635-3.536937.12
17292001.03.30 21:44sell5770.350.619700.000000.00000
17302001.03.30 21:45modify5770.350.619700.623000.61140
17312001.03.30 23:15close5770.350.619000.623000.6114031.866968.98
17322001.03.30 23:24buy5780.350.618000.000000.00000
17332001.03.30 23:24modify5780.350.618000.614250.62585
17342001.04.02 01:09close5780.350.618700.614250.6258528.346997.32
17352001.04.02 21:28buy5790.350.620400.000000.00000
17362001.04.02 21:28modify5790.350.620400.617000.62860
17372001.04.03 00:19close5790.350.620900.617000.6286019.237016.55
17382001.04.03 21:01sell5800.360.625400.000000.00000
17392001.04.03 21:01modify5800.360.625400.628800.61720
17402001.04.04 00:50close5800.360.625800.628800.61720-19.136997.42
17412001.04.04 21:07sell5810.350.629600.000000.00000
17422001.04.04 21:07modify5810.350.629600.632800.62120
17432001.04.04 21:52close5810.350.628700.632800.6212040.987038.40
17442001.04.05 00:12sell5820.360.629800.000000.00000
17452001.04.05 00:12modify5820.360.629800.633150.62155
17462001.04.05 00:49close5820.360.629100.633150.6215532.787071.18
17472001.04.05 22:49sell5830.360.628000.000000.00000
17482001.04.05 22:49modify5830.360.628000.631400.61980
17492001.04.06 00:54close5830.360.627800.631400.619808.967080.14
17502001.04.06 23:12sell5840.360.628900.000000.00000
17512001.04.06 23:12modify5840.360.628900.632100.62050
17522001.04.06 23:14close5840.360.627800.632100.6205051.517131.65
17532001.04.06 23:24sell5850.360.628700.000000.00000
17542001.04.06 23:24modify5850.360.628700.632000.62040
17552001.04.09 00:15close5850.360.627500.632000.6204055.797187.43
17562001.04.09 00:18buy5860.360.627400.000000.00000
17572001.04.09 00:19modify5860.360.627400.623900.63550
17582001.04.09 02:03close5860.360.628400.623900.6355046.827234.25
17592001.04.09 21:11buy5870.370.620900.000000.00000
17602001.04.09 21:11modify5870.370.620900.617500.62910
17612001.04.09 22:53close5870.370.621200.617500.6291014.447248.69
17622001.04.09 22:55sell5880.370.621500.000000.00000
17632001.04.09 22:55modify5880.370.621500.624900.61330
17642001.04.09 23:22close5880.370.620800.624900.6133033.697282.38
17652001.04.09 23:38buy5890.370.620400.000000.00000
17662001.04.09 23:38modify5890.370.620400.617100.62870
17672001.04.09 23:55close5890.370.621200.617100.6287038.507320.88
17682001.04.10 00:10sell5900.370.621500.000000.00000
17692001.04.10 00:10modify5900.370.621500.625000.61340
17702001.04.10 01:16close5900.370.620700.625000.6134038.517359.39
17712001.04.10 21:55sell5910.370.620000.000000.00000
17722001.04.10 21:56modify5910.370.620000.623700.61210
17732001.04.11 00:19close5910.370.620000.623700.61210-0.417358.98
17742001.04.12 22:26buy5920.370.619100.000000.00000
17752001.04.12 22:26modify5920.370.619100.615650.62725
17762001.04.12 23:10close5920.370.620000.615650.6272543.317402.29
17772001.04.12 23:11sell5930.380.620500.000000.00000
17782001.04.12 23:11modify5930.380.620500.623600.61200
17792001.04.13 00:50close5930.380.619800.623600.6120034.187436.47
17802001.04.13 21:26buy5940.380.618200.000000.00000
17812001.04.13 21:27modify5940.380.618200.614800.62640
17822001.04.16 00:01close5940.380.619000.614800.6264035.717472.17
17832001.04.16 00:01sell5950.370.619000.000000.00000
17842001.04.16 00:01modify5950.370.619000.622300.61070
17852001.04.16 06:21close5950.370.618700.622300.6107014.447486.61
17862001.04.16 21:00sell5960.380.617700.000000.00000
17872001.04.16 21:00modify5960.380.617700.621000.60940
17882001.04.17 01:00close5960.380.618300.621000.60940-30.087456.53
17892001.04.17 22:12sell5970.380.617300.000000.00000
17902001.04.17 22:12modify5970.380.617300.620600.60900
17912001.04.18 00:17close5970.380.616100.620600.6090058.907515.42
17922001.04.18 00:17buy5980.380.616100.000000.00000
17932001.04.18 00:17modify5980.380.616100.612950.62455
17942001.04.18 01:35close5980.380.616800.612950.6245534.607550.02
17952001.04.18 22:51buy5990.380.618800.000000.00000
17962001.04.18 22:51modify5990.380.618800.615230.62683
17972001.04.19 01:50close5990.380.619500.615230.6268323.107573.12
17982001.04.19 22:44sell6000.380.621000.000000.00000
17992001.04.19 22:44modify6000.380.621000.624650.61305
18002001.04.19 23:09close6000.380.620200.624650.6130539.547612.66
18012001.04.20 00:25sell6010.390.621400.000000.00000
18022001.04.20 00:25modify6010.390.621400.625070.61347
18032001.04.20 00:59close6010.390.620200.625070.6134760.887673.54
18042001.04.20 21:29buy6020.390.625400.000000.00000
18052001.04.20 21:33modify6020.390.625400.622900.63450
18062001.04.20 21:42close6020.390.626300.622900.6345045.657719.19
18072001.04.20 22:29buy6030.390.625300.000000.00000
18082001.04.20 22:30modify6030.390.625300.622300.63390
18092001.04.20 23:30close6030.390.626500.622300.6339060.877780.06
18102001.04.23 21:16buy6040.390.623400.000000.00000
18112001.04.23 21:19modify6040.390.623400.620000.63160
18122001.04.23 22:54close6040.390.624200.620000.6316040.587820.64
18132001.04.23 23:02sell6050.400.624900.000000.00000
18142001.04.23 23:02modify6050.400.624900.628210.61661
18152001.04.23 23:14close6050.400.624200.628210.6166136.427857.06
18162001.04.23 23:44buy6060.400.622200.000000.00000
18172001.04.23 23:44modify6060.400.622200.619000.63060
18182001.04.23 23:45close6060.400.623500.619000.6306067.637924.69
18192001.04.24 22:31sell6070.400.623600.000000.00000
18202001.04.24 22:31modify6070.400.623600.627100.61550
18212001.04.25 01:59close6070.400.623400.627100.615509.967934.65
18222001.04.25 21:55buy6080.400.622100.000000.00000
18232001.04.25 21:55modify6080.400.622100.618530.63013
18242001.04.25 22:51close6080.400.622700.618530.6301331.217965.86
18252001.04.25 23:02sell6090.400.623000.000000.00000
18262001.04.25 23:02modify6090.400.623000.626470.61487
18272001.04.26 02:38close6090.400.622800.626470.614879.077974.93
18282001.04.26 21:00sell6100.400.627100.000000.00000
18292001.04.26 21:00modify6100.400.627100.630400.61880
18302001.04.26 22:52close6100.400.626100.630400.6188052.038026.96
18312001.04.26 22:52buy6110.400.626100.000000.00000
18322001.04.26 22:52modify6110.400.626100.623000.63460
18332001.04.26 23:00close6110.400.626800.623000.6346036.428063.38
18342001.04.26 23:14buy6120.410.626100.000000.00000
18352001.04.26 23:14modify6120.410.626100.622820.63442
18362001.04.27 00:18close6120.410.627000.622820.6344243.858107.24
18372001.04.27 00:51sell6130.410.627100.000000.00000
18382001.04.27 00:52modify6130.410.627100.630600.61900
18392001.04.27 02:56close6130.410.626300.630600.6190042.668149.90
18402001.04.27 22:04buy6140.410.620600.000000.00000
18412001.04.27 22:04modify6140.410.620600.617350.62895
18422001.04.27 22:49close6140.410.621400.617350.6289542.678192.57
18432001.04.27 23:10buy6150.410.619600.000000.00000
18442001.04.27 23:10modify6150.410.619600.617600.62920
18452001.04.27 23:16close6150.410.620500.617600.6292047.998240.56
18462001.04.27 23:19buy6160.420.619400.000000.00000
18472001.04.27 23:21modify6160.420.619400.615900.62750
18482001.04.30 00:02close6160.420.621200.615900.6275094.098334.65
18492001.04.30 22:52buy6170.420.619200.000000.00000
18502001.04.30 22:53modify6170.420.619200.616300.62790
18512001.04.30 22:55close6170.420.620000.616300.6279043.718378.36
18522001.04.30 23:25sell6180.420.620700.000000.00000
18532001.04.30 23:25modify6180.420.620700.624010.61241
18542001.05.01 00:06close6180.420.620000.624010.6124137.778416.13
18552001.05.02 21:02sell6190.430.623400.000000.00000
18562001.05.02 21:02modify6190.430.623400.626800.61520
18572001.05.02 22:50close6190.430.623000.626800.6152022.378438.50
18582001.05.02 23:03sell6200.430.624000.000000.00000
18592001.05.02 23:03modify6200.430.624000.627400.61580
18602001.05.02 23:12close6200.430.623100.627400.6158050.348488.84
18612001.05.02 23:56sell6210.430.624200.000000.00000
18622001.05.02 23:57modify6210.430.624200.627300.61570
18632001.05.03 04:22close6210.430.624100.627300.615704.158492.99
18642001.05.04 00:42sell6220.430.620400.000000.00000
18652001.05.04 00:42modify6220.430.620400.623400.61180
18662001.05.04 00:55close6220.430.619600.623400.6118044.748537.73
18672001.05.04 21:58buy6230.430.621300.000000.00000
18682001.05.04 21:58modify6230.430.621300.617800.62940
18692001.05.07 00:21close6230.430.621100.617800.62940-15.538522.20
18702001.05.07 21:36sell6240.430.619400.000000.00000
18712001.05.07 21:36modify6240.430.619400.623100.61150
18722001.05.07 22:18close6240.430.618600.623100.6115044.748566.94
18732001.05.08 00:25sell6250.430.619500.000000.00000
18742001.05.08 00:25modify6250.430.619500.622770.61117
18752001.05.08 01:02close6250.430.618800.622770.6111739.168606.10
18762001.05.08 21:38sell6260.440.620000.000000.00000
18772001.05.08 21:38modify6260.440.620000.623500.61190
18782001.05.09 00:51close6260.440.620500.623500.61190-29.118576.99
18792001.05.09 22:08sell6270.430.623100.000000.00000
18802001.05.09 22:08modify6270.430.623100.626500.61490
18812001.05.10 00:23close6270.430.622800.626500.6149015.348592.33
18822001.05.10 23:27sell6280.430.620600.000000.00000
18832001.05.10 23:28modify6280.430.620600.623200.61160
18842001.05.10 23:35close6280.430.619600.623200.6116055.938648.26
18852001.05.11 00:12sell6290.440.620400.000000.00000
18862001.05.11 00:12modify6290.440.620400.623200.61160
18872001.05.11 00:32close6290.440.619600.623200.6116045.798694.05
18882001.05.11 21:03buy6300.440.616900.000000.00000
18892001.05.11 21:04modify6300.440.616900.613400.62500
18902001.05.11 22:48close6300.440.617400.613400.6250028.628722.67
18912001.05.14 22:39buy6310.440.615200.000000.00000
18922001.05.14 22:39modify6310.440.615200.612100.62370
18932001.05.14 23:13close6310.440.615900.612100.6237040.068762.73
18942001.05.14 23:55sell6320.440.616300.000000.00000
18952001.05.14 23:56modify6320.440.616300.619500.60790
18962001.05.15 05:43close6320.440.616200.619500.607905.238767.95
18972001.05.15 21:15buy6330.440.616500.000000.00000
18982001.05.15 21:15modify6330.440.616500.613200.62480
18992001.05.15 23:11close6330.440.617000.613200.6248028.618796.56
19002001.05.17 00:47sell6340.440.617900.000000.00000
19012001.05.17 00:48modify6340.440.617900.621300.60970
19022001.05.17 05:39close6340.440.617700.621300.6097011.448808.00
19032001.05.17 22:39buy6350.450.615600.000000.00000
19042001.05.17 22:40modify6350.450.615600.612400.62400
19052001.05.17 23:24close6350.450.616500.612400.6240052.688860.68
19062001.05.18 22:05sell6360.450.611900.000000.00000
19072001.05.18 22:05modify6360.450.611900.615400.60380
19082001.05.21 00:01close6360.450.611300.615400.6038034.628895.30
19092001.05.21 00:02buy6370.450.611200.000000.00000
19102001.05.21 00:03modify6370.450.611200.607800.61940
19112001.05.21 02:48close6370.450.611900.607800.6194040.978936.27
19122001.05.21 22:09buy6380.450.608800.000000.00000
19132001.05.21 22:09modify6380.450.608800.605500.61710
19142001.05.22 00:18close6380.450.609100.605500.6171013.028949.29
19152001.05.23 00:36buy6390.450.605400.000000.00000
19162001.05.23 00:36modify6390.450.605400.601930.61353
19172001.05.23 01:41close6390.450.606100.601930.6135340.978990.26
19182001.05.24 22:48buy6400.450.607700.000000.00000
19192001.05.24 22:48modify6400.450.607700.604200.61580
19202001.05.24 23:10close6400.450.608400.604200.6158040.979031.23
19212001.05.24 23:11buy6410.460.607700.000000.00000
19222001.05.24 23:11modify6410.460.607700.604450.61605
19232001.05.24 23:18close6410.460.608400.604450.6160541.889073.11
19242001.05.24 23:55sell6420.460.609100.000000.00000
19252001.05.24 23:55modify6420.460.609100.612400.60080
19262001.05.25 03:30close6420.460.608300.612400.6008047.359120.46
19272001.05.25 21:45sell6430.460.605300.000000.00000
19282001.05.25 21:46modify6430.460.605300.608800.59720
19292001.05.28 00:04close6430.460.604800.608800.5972029.419149.86
19302001.05.28 22:45sell6440.460.605500.000000.00000
19312001.05.28 22:45modify6440.460.605500.608700.59710
19322001.05.29 01:25close6440.460.605500.608700.59710-0.519149.35
19332001.05.29 21:32buy6450.460.601200.000000.00000
19342001.05.29 21:32modify6450.460.601200.597500.60910
19352001.05.29 23:57close6450.460.601400.597500.6091011.979161.32
19362001.05.30 00:12sell6460.460.601700.000000.00000
19372001.05.30 00:12modify6460.460.601700.605270.59367
19382001.05.30 01:49close6460.460.601100.605270.5936735.919197.23
19392001.05.30 23:50buy6470.460.599900.000000.00000
19402001.05.30 23:50modify6470.460.599900.596400.60800
19412001.05.31 01:56close6470.460.599900.596400.60800-13.929183.31
19422001.05.31 23:35buy6480.460.595500.000000.00000
19432001.05.31 23:35modify6480.460.595500.592100.60370
19442001.06.01 00:19close6480.460.596300.592100.6037043.239226.54
19452001.06.01 21:27buy6490.470.597300.000000.00000
19462001.06.01 21:29modify6490.470.597300.593400.60500
19472001.06.01 23:15close6490.470.597900.593400.6050036.679263.21
19482001.06.01 23:15sell6500.460.597900.000000.00000
19492001.06.01 23:15modify6500.460.597900.601060.58946
19502001.06.04 00:01close6500.460.596600.601060.5894677.279340.47
19512001.06.04 00:07buy6510.470.595900.000000.00000
19522001.06.04 00:07modify6510.470.595900.593500.60510
19532001.06.04 00:09close6510.470.597000.593500.6051067.259407.72
19542001.06.04 22:12sell6520.480.598700.000000.00000
19552001.06.04 22:12modify6520.480.598700.602130.59053
19562001.06.04 23:29close6520.480.597900.602130.5905349.959457.67
19572001.06.05 00:03sell6530.480.599100.000000.00000
19582001.06.05 00:03modify6530.480.599100.602500.59090
19592001.06.05 02:06close6530.480.598300.602500.5909049.959507.62
19602001.06.05 23:23buy6540.480.603900.000000.00000
19612001.06.05 23:23modify6540.480.603900.600600.61220
19622001.06.06 01:17close6540.480.604500.600600.6122032.629540.24
19632001.06.06 21:29sell6550.480.610100.000000.00000
19642001.06.06 21:29modify6550.480.610100.613500.60190
19652001.06.06 22:13close6550.480.608900.613500.6019074.939615.17
19662001.06.07 22:03buy6560.490.610800.000000.00000
19672001.06.07 22:04modify6560.490.610800.607500.61910
19682001.06.07 23:34close6560.490.611400.607500.6191038.249653.41
19692001.06.08 21:11sell6570.490.616800.000000.00000
19702001.06.08 21:12modify6570.490.616800.620300.60870
19712001.06.08 22:03close6570.490.616200.620300.6087038.249691.65
19722001.06.08 22:57buy6580.490.616000.000000.00000
19732001.06.08 22:57modify6580.490.616000.612670.62427
19742001.06.08 23:04close6580.490.616900.612670.6242757.369749.01
19752001.06.08 23:05sell6590.490.617500.000000.00000
19762001.06.08 23:07modify6590.490.617500.620300.60870
19772001.06.08 23:09close6590.490.616300.620300.6087076.499825.50
19782001.06.08 23:15buy6600.500.615700.000000.00000
19792001.06.08 23:15modify6600.500.615700.612800.62440
19802001.06.08 23:22close6600.500.617200.612800.6244097.559923.05
19812001.06.11 00:01buy6610.500.615000.000000.00000
19822001.06.11 00:02modify6610.500.615000.611300.62290
19832001.06.11 06:12close6610.500.614200.611300.62290-52.039871.02
19842001.06.11 21:27sell6620.500.614400.000000.00000
19852001.06.11 21:28modify6620.500.614400.617800.60620
19862001.06.11 23:06close6620.500.613900.617800.6062032.529903.54
19872001.06.11 23:31buy6630.500.613600.000000.00000
19882001.06.11 23:31modify6630.500.613600.609950.62155
19892001.06.11 23:52close6630.500.614400.609950.6215552.029955.56
19902001.06.12 21:05sell6640.500.618800.000000.00000
19912001.06.12 21:05modify6640.500.618800.622300.61070
19922001.06.13 08:09s/l6640.500.622300.622300.61070-228.209727.36
19932001.06.13 23:05sell6650.490.614600.000000.00000
19942001.06.13 23:05modify6650.490.614600.618030.60643
19952001.06.14 06:24close6650.490.615200.618030.60643-39.889687.48
19962001.06.14 23:01sell6660.490.615500.000000.00000
19972001.06.14 23:01modify6660.490.615500.619000.60740
19982001.06.15 02:33close6660.490.615800.619000.60740-19.679667.81
19992001.06.15 23:10sell6670.490.613900.000000.00000
20002001.06.15 23:11modify6670.490.613900.617400.60580
20012001.06.15 23:20close6670.490.612900.617400.6058063.749731.55
20022001.06.18 00:01sell6680.490.614700.000000.00000
20032001.06.18 00:01modify6680.490.614700.618000.60640
20042001.06.18 03:58close6680.490.614200.618000.6064031.879763.42
20052001.06.18 22:10buy6690.490.612300.000000.00000
20062001.06.18 22:11modify6690.490.612300.608800.62040
20072001.06.18 23:36close6690.490.612900.608800.6204038.249801.66
20082001.06.19 21:12buy6700.500.609700.000000.00000
20092001.06.19 21:12modify6700.500.609700.606000.61760
20102001.06.20 00:54close6700.500.609900.606000.617607.979809.63
20112001.06.20 22:47sell6710.500.611800.000000.00000
20122001.06.20 22:47modify6710.500.611800.615300.60370
20132001.06.21 00:31close6710.500.611100.615300.6037043.859853.48
20142001.06.21 00:31buy6720.490.611100.000000.00000
20152001.06.21 00:31modify6720.490.611100.608100.61970
20162001.06.21 00:35close6720.490.612100.608100.6197063.749917.22
20172001.06.21 23:01buy6730.500.603400.000000.00000
20182001.06.21 23:01modify6730.500.603400.599900.61150
20192001.06.22 02:21close6730.500.603900.599900.6115027.479944.68
20202001.06.25 21:07buy6740.500.608600.000000.00000
20212001.06.25 21:10modify6740.500.608600.605200.61680
20222001.06.25 23:30close6740.500.608100.605200.61680-32.529912.16
20232001.06.26 00:19sell6750.500.608700.000000.00000
20242001.06.26 00:19modify6750.500.608700.612100.60050
20252001.06.26 09:16s/l6750.500.612100.612100.60050-221.139691.03
20262001.06.26 21:08sell6760.490.610100.000000.00000
20272001.06.26 21:09modify6760.490.610100.613600.60200
20282001.06.26 23:16close6760.490.609700.613600.6020025.499716.52
20292001.06.28 22:40buy6770.490.599000.000000.00000
20302001.06.28 22:40modify6770.490.599000.595500.60710
20312001.06.29 00:03close6770.490.599700.595500.6071039.689756.20
20322001.06.29 00:35sell6780.490.600400.000000.00000
20332001.06.29 00:37modify6780.490.600400.603500.59190
20342001.06.29 02:57close6780.490.599600.603500.5919050.999807.19
20352001.06.29 21:03sell6790.500.601100.000000.00000
20362001.06.29 21:03modify6790.500.601100.604600.59300
20372001.06.29 21:44close6790.500.600400.604600.5930045.529852.71
20382001.06.29 22:25buy6800.500.599600.000000.00000
20392001.06.29 22:26modify6800.500.599600.595900.60750
20402001.06.29 23:17close6800.500.600400.595900.6075052.029904.73
20412001.06.29 23:27buy6810.500.599500.000000.00000
20422001.06.29 23:27modify6810.500.599500.596100.60770
20432001.06.29 23:45close6810.500.600300.596100.6077052.039956.76
20442001.07.02 21:21sell6820.500.598200.000000.00000
20452001.07.02 21:21modify6820.500.598200.601200.58960
20462001.07.03 01:25close6820.500.597800.601200.5896025.459982.21
20472001.07.03 21:50buy6830.500.602000.000000.00000
20482001.07.03 21:50modify6830.500.602000.599500.61110
20492001.07.03 21:53close6830.500.602800.599500.6111052.0310034.24
20502001.07.03 23:05buy6840.510.602100.000000.00000
20512001.07.03 23:05modify6840.510.602100.598700.61030
20522001.07.04 07:11close6840.510.602500.598700.6103021.3910055.63
20532001.07.04 21:48sell6850.510.601800.000000.00000
20542001.07.04 21:49modify6850.510.601800.604600.59300
20552001.07.04 22:54close6850.510.601100.604600.5930046.4310102.06
20562001.07.04 23:02sell6860.510.602400.000000.00000
20572001.07.04 23:03modify6860.510.602400.604900.59330
20582001.07.04 23:07close6860.510.601500.604900.5933059.7110161.77
20592001.07.05 22:29buy6870.510.596600.000000.00000
20602001.07.05 22:29modify6870.510.596600.593200.60480
20612001.07.05 22:36close6870.510.597300.593200.6048046.4310208.20
20622001.07.05 22:44buy6880.520.596200.000000.00000
20632001.07.05 22:44modify6880.520.596200.592800.60440
20642001.07.05 23:19close6880.520.597000.592800.6044054.1110262.31
20652001.07.05 23:39buy6890.520.595600.000000.00000
20662001.07.05 23:39modify6890.520.595600.592200.60380
20672001.07.05 23:46close6890.520.596300.592200.6038047.3410309.65
20682001.07.05 23:49buy6900.520.595400.000000.00000
20692001.07.05 23:49modify6900.520.595400.592000.60360
20702001.07.06 00:16close6900.520.596600.592000.6036075.9210385.57
20712001.07.06 00:22sell6910.520.597300.000000.00000
20722001.07.06 00:23modify6910.520.597300.599600.58800
20732001.07.06 00:32close6910.520.596400.599600.5880060.8810446.45
20742001.07.06 00:34sell6920.530.597500.000000.00000
20752001.07.06 00:35modify6920.530.597500.599600.58800
20762001.07.06 00:38close6920.530.596200.599600.5880089.6210536.07
20772001.07.06 23:11sell6930.530.603800.000000.00000
20782001.07.06 23:12modify6930.530.603800.607300.59570
20792001.07.06 23:25close6930.530.600800.607300.59570206.8210742.89
20802001.07.09 21:10sell6940.540.602500.000000.00000
20812001.07.09 21:11modify6940.540.602500.605700.59410
20822001.07.10 00:27close6940.540.602700.605700.59410-14.6510728.24
20832001.07.10 00:35sell6950.540.603900.000000.00000
20842001.07.10 00:36modify6950.540.603900.606600.59500
20852001.07.10 00:41close6950.540.603200.606600.5950049.1710777.41
20862001.07.10 21:02sell6960.540.606500.000000.00000
20872001.07.10 21:02modify6960.540.606500.609770.59817
20882001.07.10 21:13close6960.540.605800.609770.5981749.1710826.58
20892001.07.10 21:16sell6970.550.606300.000000.00000
20902001.07.10 21:16modify6970.550.606300.609800.59820
20912001.07.10 23:02close6970.550.605700.609800.5982042.9310869.51
20922001.07.10 23:16buy6980.550.605400.000000.00000
20932001.07.10 23:16modify6980.550.605400.601950.61355
20942001.07.10 23:41close6980.550.606100.601950.6135550.0810919.59
20952001.07.11 22:27buy6990.550.609600.000000.00000
20962001.07.11 22:27modify6990.550.609600.606270.61787
20972001.07.11 22:53close6990.550.610400.606270.6178757.2310976.82
20982001.07.11 23:24buy7000.550.609600.000000.00000
20992001.07.11 23:24modify7000.550.609600.606100.61770
21002001.07.12 02:30close7000.550.609000.606100.61770-59.5710917.25
21012001.07.16 21:03buy7010.550.610200.000000.00000
21022001.07.16 21:04modify7010.550.610200.606900.61850
21032001.07.16 21:45close7010.550.611300.606900.6185078.6910995.94
21042001.07.16 21:45sell7020.550.611300.000000.00000
21052001.07.16 21:45modify7020.550.611300.614550.60295
21062001.07.16 22:02close7020.550.610300.614550.6029571.5411067.48
21072001.07.16 22:17buy7030.560.609700.000000.00000
21082001.07.16 22:17modify7030.560.609700.606450.61805
21092001.07.17 03:16close7030.560.609300.606450.61805-34.7811032.70
21102001.07.17 23:58buy7040.560.612800.000000.00000
21112001.07.17 23:59modify7040.560.612800.609300.62090
21122001.07.18 00:24close7040.560.613500.609300.6209045.3311078.03
21132001.07.18 00:35sell7050.560.614100.000000.00000
21142001.07.18 00:36modify7050.560.614100.617400.60580
21152001.07.18 02:49close7050.560.613400.617400.6058050.9911129.02
21162001.07.19 22:58buy7060.560.609200.000000.00000
21172001.07.19 22:58modify7060.560.609200.605900.61750
21182001.07.19 23:24close7060.560.609900.605900.6175050.9911180.01
21192001.07.20 23:03sell7070.560.610400.000000.00000
21202001.07.20 23:03modify7070.560.610400.613780.60218
21212001.07.23 03:33close7070.560.611000.613780.60218-44.3411135.68
21222001.07.23 21:28buy7080.560.611900.000000.00000
21232001.07.23 21:28modify7080.560.611900.608450.62005
21242001.07.23 23:16close7080.560.612300.608450.6200529.1411164.82
21252001.07.23 23:59buy7090.560.611500.000000.00000
21262001.07.23 23:59modify7090.560.611500.608050.61965
21272001.07.24 01:18close7090.560.612300.608050.6196552.6211217.44
21282001.07.24 21:55sell7100.570.615700.000000.00000
21292001.07.24 21:55modify7100.570.615700.619100.60750
21302001.07.24 22:24close7100.570.614700.619100.6075074.1411291.58
21312001.07.25 00:10sell7110.570.615800.000000.00000
21322001.07.25 00:10modify7110.570.615800.618890.60729
21332001.07.25 00:14close7110.570.614600.618890.6072988.9811380.56
21342001.07.25 00:19sell7120.570.615300.000000.00000
21352001.07.25 00:19modify7120.570.615300.618550.60695
21362001.07.25 00:20close7120.570.614500.618550.6069559.3211439.88
21372001.07.25 00:39sell7130.580.615400.000000.00000
21382001.07.25 00:39modify7130.580.615400.619090.60749
21392001.07.25 00:46close7130.580.614300.619090.6074982.9911522.87
21402001.07.25 22:03buy7140.580.615700.000000.00000
21412001.07.25 22:03modify7140.580.615700.612550.62415
21422001.07.25 22:15close7140.580.616600.612550.6241567.9011590.77
21432001.07.25 23:17sell7150.580.616800.000000.00000
21442001.07.25 23:17modify7150.580.616800.620200.60860
21452001.07.26 01:55close7150.580.616400.620200.6086028.2311619.00
21462001.07.27 00:58sell7160.590.615500.000000.00000
21472001.07.27 00:58modify7160.590.615500.619000.60740
21482001.07.27 01:22close7160.590.614800.619000.6074053.7211672.72
21492001.07.27 22:34sell7170.590.616300.000000.00000
21502001.07.27 22:34modify7170.590.616300.619560.60796
21512001.07.30 00:16close7170.590.616000.619560.6079622.3711695.09
21522001.07.30 00:38buy7180.590.615700.000000.00000
21532001.07.30 00:40modify7180.590.615700.612700.62430
21542001.07.30 06:04close7180.590.614900.612700.62430-61.3911633.70
21552001.07.31 22:22sell7190.590.614500.000000.00000
21562001.07.31 22:22modify7190.590.614500.618150.60655
21572001.08.01 03:06close7190.590.614300.618150.6065514.6911648.39
21582001.08.01 21:49buy7200.590.613700.000000.00000
21592001.08.01 21:49modify7200.590.613700.610060.62166
21602001.08.01 22:27close7200.590.614600.610060.6216669.0611717.45
21612001.08.01 22:35sell7210.590.614800.000000.00000
21622001.08.01 22:35modify7210.590.614800.618170.60657
21632001.08.01 22:46close7210.590.613800.618170.6065776.7511794.20
21642001.08.01 23:03sell7220.590.614800.000000.00000
21652001.08.01 23:03modify7220.590.614800.618200.60660
21662001.08.01 23:31close7220.590.614100.618200.6066053.7211847.92
21672001.08.02 23:11sell7230.600.617500.000000.00000
21682001.08.02 23:11modify7230.600.617500.620200.60860
21692001.08.02 23:23close7230.600.616700.620200.6086062.4411910.36
21702001.08.02 23:40sell7240.600.617500.000000.00000
21712001.08.02 23:40modify7240.600.617500.620900.60930
21722001.08.02 23:59close7240.600.616800.620900.6093054.6311964.99
21732001.08.03 23:32sell7250.600.620100.000000.00000
21742001.08.03 23:32modify7250.600.620100.623600.61200
21752001.08.03 23:33close7250.600.618700.623600.61200109.2712074.26
21762001.08.06 00:16buy7260.610.618100.000000.00000
21772001.08.06 00:17modify7260.610.618100.614900.62650
21782001.08.06 05:23close7260.610.617800.614900.62650-23.8012050.46
21792001.08.06 22:21buy7270.610.620500.000000.00000
21802001.08.06 22:21modify7270.610.620500.617220.62882
21812001.08.06 22:51close7270.610.621400.617220.6288271.4112121.87
21822001.08.06 23:07sell7280.610.621800.000000.00000
21832001.08.06 23:07modify7280.610.621800.625180.61358
21842001.08.07 00:34close7280.610.621000.625180.6135862.8012184.67
21852001.08.07 00:40buy7290.610.620800.000000.00000
21862001.08.07 00:40modify7290.610.620800.617500.62910
21872001.08.07 02:34close7290.610.621200.617500.6291031.7412216.41
21882001.08.08 00:25buy7300.620.618700.000000.00000
21892001.08.08 00:25modify7300.620.618700.615450.62705
21902001.08.08 02:31close7300.620.619300.615450.6270548.3912264.80
21912001.08.08 21:01sell7310.620.622100.000000.00000
21922001.08.08 21:01modify7310.620.622100.625530.61393
21932001.08.08 21:15close7310.620.621300.625530.6139364.5212329.32
21942001.08.09 00:36sell7320.620.622500.000000.00000
21952001.08.09 00:36modify7320.620.622500.625770.61417
21962001.08.09 03:01close7320.620.622000.625770.6141740.3312369.65
21972001.08.10 21:15buy7330.620.626700.000000.00000
21982001.08.10 21:15modify7330.620.626700.623800.63540
21992001.08.10 21:28close7330.620.627500.623800.6354064.5112434.16
22002001.08.10 21:49buy7340.630.626700.000000.00000
22012001.08.10 21:49modify7340.630.626700.623400.63500
22022001.08.10 22:09close7340.630.627500.623400.6350065.5612499.72
22032001.08.10 23:03sell7350.630.628200.000000.00000
22042001.08.10 23:03modify7350.630.628200.631600.62000
22052001.08.13 02:00close7350.630.627500.631600.6200056.6612556.38
22062001.08.15 22:19sell7360.630.634300.000000.00000
22072001.08.15 22:19modify7360.630.634300.637700.62610
22082001.08.16 01:27close7360.630.634200.637700.626106.0812562.46
22092001.08.16 21:18buy7370.630.630900.000000.00000
22102001.08.16 21:18modify7370.630.630900.627660.63926
22112001.08.16 21:19close7370.630.631700.627660.6392665.5512628.01
22122001.08.16 21:23buy7380.640.631200.000000.00000
22132001.08.16 21:23modify7380.640.631200.627830.63943
22142001.08.17 00:02close7380.640.631500.627830.6394318.5112646.52
22152001.08.17 21:01sell7390.640.634400.000000.00000
22162001.08.17 21:01modify7390.640.634400.637750.62615
22172001.08.20 00:44close7390.640.634000.637750.6261532.5812679.10
22182001.08.20 21:38buy7400.640.631900.000000.00000
22192001.08.20 21:38modify7400.640.631900.628600.64020
22202001.08.20 22:01close7400.640.632600.628600.6402058.2712737.37
22212001.08.20 22:39sell7410.640.633100.000000.00000
22222001.08.20 22:39modify7410.640.633100.636530.62493
22232001.08.20 23:21close7410.640.632100.636530.6249383.2512820.62
22242001.08.20 23:58buy7420.650.632100.000000.00000
22252001.08.20 23:58modify7420.650.632100.629290.64089
22262001.08.20 23:59close7420.650.632800.629290.6408959.1812879.80
22272001.08.21 00:08buy7430.650.632100.000000.00000
22282001.08.21 00:08modify7430.650.632100.628860.64046
22292001.08.21 04:28close7430.650.632200.628860.640468.4512888.25
22302001.08.21 21:12sell7440.650.630400.000000.00000
22312001.08.21 21:12modify7440.650.630400.634100.62250
22322001.08.21 23:20close7440.650.630700.634100.62250-25.3712862.88
22332001.08.22 00:39sell7450.650.631600.000000.00000
22342001.08.22 00:39modify7450.650.631600.635050.62345
22352001.08.22 02:51close7450.650.630800.635050.6234567.6412930.52
22362001.08.22 23:49buy7460.650.630000.000000.00000
22372001.08.22 23:49modify7460.650.630000.626500.63810
22382001.08.23 00:09close7460.650.630800.626500.6381047.9612978.48
22392001.08.23 21:39sell7470.650.632800.000000.00000
22402001.08.23 21:39modify7470.650.632800.636450.62485
22412001.08.23 21:59close7470.650.632000.636450.6248567.6413046.12
22422001.08.23 23:46buy7480.660.631400.000000.00000
22432001.08.23 23:47modify7480.660.631400.628400.64000
22442001.08.24 01:58close7480.660.631900.628400.6400036.2613082.38
22452001.08.24 21:25sell7490.660.633000.000000.00000
22462001.08.24 21:25modify7490.660.633000.635900.62430
22472001.08.24 22:09close7490.660.632300.635900.6243060.1013142.48
22482001.08.24 22:45sell7500.660.633300.000000.00000
22492001.08.24 22:45modify7500.660.633300.636610.62501
22502001.08.24 23:10close7500.660.632500.636610.6250168.6813211.16
22512001.08.24 23:13sell7510.670.633900.000000.00000
22522001.08.24 23:14modify7510.670.633900.635600.62400
22532001.08.24 23:18close7510.670.632500.635600.62400122.0213333.18
22542001.08.24 23:24sell7520.670.633600.000000.00000
22552001.08.24 23:35modify7520.670.633600.637500.62590
22562001.08.27 00:04close7520.670.632600.637500.6259086.4013419.58
22572001.08.27 23:00sell7530.680.631500.000000.00000
22582001.08.27 23:00modify7530.680.631500.634800.62320
22592001.08.28 02:33close7530.680.630900.634800.6232052.3113471.89
22602001.08.29 00:13sell7540.680.628500.000000.00000
22612001.08.29 00:13modify7540.680.628500.632140.62054
22622001.08.29 02:00close7540.680.628000.632140.6205444.2313516.12
22632001.08.29 23:26buy7550.680.626200.000000.00000
22642001.08.29 23:26modify7550.680.626200.622080.63368
22652001.08.30 01:32close7550.680.626500.622080.633685.9613522.09
22662001.08.31 21:02sell7560.680.626400.000000.00000
22672001.08.31 21:02modify7560.680.626400.630140.61854
22682001.09.03 00:01close7560.680.626200.630140.6185416.9313539.01
22692001.09.03 00:01buy7570.670.626200.000000.00000
22702001.09.03 00:01modify7570.670.626200.622400.63400
22712001.09.03 02:27close7570.670.626100.622400.63400-8.7113530.30
22722001.09.03 21:54sell7580.680.624400.000000.00000
22732001.09.03 21:54modify7580.680.624400.627800.61620
22742001.09.03 22:03close7580.680.623600.627800.6162070.7613601.06
22752001.09.03 22:05sell7590.690.624400.000000.00000
22762001.09.03 22:05modify7590.690.624400.627710.61611
22772001.09.03 23:57close7590.690.623600.627710.6161171.8113672.87
22782001.09.04 00:32buy7600.690.623500.000000.00000
22792001.09.04 00:32modify7600.690.623500.620000.63160
22802001.09.04 00:38close7600.690.624200.620000.6316062.8313735.70
22812001.09.04 21:53sell7610.690.615300.000000.00000
22822001.09.04 21:53modify7610.690.615300.619000.60740
22832001.09.04 23:07close7610.690.614400.619000.6074080.7813816.48
22842001.09.05 00:06sell7620.700.615700.000000.00000
22852001.09.05 00:07modify7620.700.615700.618800.60720
22862001.09.05 00:10close7620.700.615000.618800.6072063.7413880.22
22872001.09.05 22:55buy7630.700.607700.000000.00000
22882001.09.05 22:55modify7630.700.607700.604090.61569
22892001.09.05 22:56close7630.700.609300.604090.61569145.6714025.89
22902001.09.05 22:57buy7640.710.607700.000000.00000
22912001.09.05 22:57modify7640.710.607700.604700.61630
22922001.09.05 23:55close7640.710.608600.604700.6163083.1114109.00
22932001.09.06 22:31sell7650.710.615500.000000.00000
22942001.09.06 22:31modify7650.710.615500.619150.60755
22952001.09.06 23:29close7650.710.614800.619150.6075564.6514173.65
22962001.09.07 00:19buy7660.710.614100.000000.00000
22972001.09.07 00:19modify7660.710.614100.610730.62233
22982001.09.07 00:45close7660.710.614800.610730.6223364.6414238.29
22992001.09.07 21:12sell7670.720.620100.000000.00000
23002001.09.07 21:12modify7670.720.620100.624000.61240
23012001.09.10 00:47close7670.720.620400.624000.61240-28.9014209.39
23022001.09.10 22:58buy7680.720.616100.000000.00000
23032001.09.10 22:58modify7680.720.616100.612750.62435
23042001.09.11 00:35close7680.720.616800.612750.6243558.2914267.68
23052001.09.11 21:03buy7690.720.619500.000000.00000
23062001.09.11 21:03modify7690.720.619500.616000.62760
23072001.09.11 23:38s/l7690.720.616000.616000.62760-327.7713939.91
23082001.09.11 23:39buy7700.700.616500.000000.00000
23092001.09.11 23:39modify7700.700.616500.613200.62480
23102001.09.11 23:46close7700.700.617500.613200.6248091.0514030.96
23112001.09.11 23:47buy7710.710.617800.000000.00000
23122001.09.11 23:47modify7710.710.617800.614800.62640
23132001.09.12 00:06close7710.710.618600.614800.6264066.7214097.67
23142001.09.12 00:16buy7720.710.616700.000000.00000
23152001.09.12 00:16modify7720.710.616700.612920.62452
23162001.09.12 01:37close7720.710.617600.612920.6245283.1114180.78
23172001.09.12 21:04buy7730.710.617800.000000.00000
23182001.09.12 21:04modify7730.710.617800.614400.62600
23192001.09.12 21:41close7730.710.618800.614400.6260092.3514273.13
23202001.09.12 22:22buy7740.720.616900.000000.00000
23212001.09.12 22:23modify7740.720.616900.614700.62630
23222001.09.12 22:24close7740.720.618000.614700.62630103.0114376.14
23232001.09.13 00:06buy7750.720.617200.000000.00000
23242001.09.13 00:06modify7750.720.617200.613500.62510
23252001.09.13 00:14close7750.720.617900.613500.6251065.5514441.69
23262001.09.13 22:42buy7760.730.618000.000000.00000
23272001.09.13 22:43modify7760.730.618000.614500.62610
23282001.09.13 22:44close7760.730.619100.614500.62610104.4414546.13
23292001.09.14 23:15sell7770.730.626800.000000.00000
23302001.09.14 23:51modify7770.730.626800.629500.61790
23312001.09.14 23:57close7770.730.625500.629500.61790123.4414669.57
23322001.09.17 00:02sell7780.740.627200.000000.00000
23332001.09.17 00:03modify7780.740.627200.630700.61910
23342001.09.17 00:23close7780.740.626300.630700.6191086.6314756.20
23352001.09.17 23:24sell7790.740.631200.000000.00000
23362001.09.17 23:24modify7790.740.631200.634900.62330
23372001.09.18 00:57close7790.740.630400.634900.6233076.1714832.38
23382001.09.18 22:34sell7800.750.632300.000000.00000
23392001.09.18 22:34modify7800.750.632300.635950.62435
23402001.09.18 23:32close7800.750.631400.635950.6243587.8014920.18
23412001.09.18 23:57buy7810.750.631200.000000.00000
23422001.09.18 23:59modify7810.750.631200.627800.63940
23432001.09.19 00:45close7810.750.631800.627800.6394050.9614971.14
23442001.09.19 21:34buy7820.750.632400.000000.00000
23452001.09.19 21:34modify7820.750.632400.628720.64032
23462001.09.20 01:23close7820.750.631500.628720.64032-110.4914860.65
23472001.09.20 22:58sell7830.750.632700.000000.00000
23482001.09.20 22:58modify7830.750.632700.636100.62450
23492001.09.21 00:17close7830.750.632000.636100.6245067.4514928.10
23502001.09.21 22:09sell7840.750.628500.000000.00000
23512001.09.21 22:09modify7840.750.628500.632000.62040
23522001.09.21 23:09close7840.750.627600.632000.6204087.8115015.91
23532001.09.24 23:04sell7850.760.626600.000000.00000
23542001.09.24 23:04modify7850.760.626600.629900.61830
23552001.09.25 00:54close7850.760.626200.629900.6183038.6915054.60
23562001.09.25 22:14buy7860.760.627000.000000.00000
23572001.09.25 22:14modify7860.760.627000.623600.63520
23582001.09.25 23:13close7860.760.627800.623600.6352079.0815133.68
23592001.09.26 22:53buy7870.760.625600.000000.00000
23602001.09.26 22:53modify7870.760.625600.622100.63370
23612001.09.27 04:42close7870.760.625500.622100.63370-32.8815100.80
23622001.09.27 22:51sell7880.760.623300.000000.00000
23632001.09.27 22:51modify7880.760.623300.626570.61497
23642001.09.28 00:01close7880.760.622200.626570.61497107.9015208.70
23652001.09.28 00:33buy7890.770.621600.000000.00000
23662001.09.28 00:33modify7890.770.621600.618020.62962
23672001.09.28 00:40close7890.770.622900.618020.62962130.2015338.90
23682001.10.01 00:02sell7900.770.619200.000000.00000
23692001.10.01 00:09modify7900.770.619200.622000.61040
23702001.10.01 00:20close7900.770.618400.622000.6104080.1315419.03
23712001.10.01 21:05sell7910.780.620800.000000.00000
23722001.10.01 21:05modify7910.780.620800.624200.61260
23732001.10.01 21:29close7910.780.620100.624200.6126071.0215490.05
23742001.10.01 22:38buy7920.780.619500.000000.00000
23752001.10.01 22:38modify7920.780.619500.616000.62760
23762001.10.01 22:52close7920.780.620200.616000.6276071.0215561.07
23772001.10.03 00:08buy7930.780.624600.000000.00000
23782001.10.03 00:09modify7930.780.624600.621700.63330
23792001.10.03 01:59close7930.780.625500.621700.6333091.3115652.38
23802001.10.04 21:44sell7940.790.620800.000000.00000
23812001.10.04 21:44modify7940.790.620800.624300.61270
23822001.10.05 01:00close7940.790.621600.624300.61270-83.0915569.29
23832001.10.05 21:39buy7950.780.619600.000000.00000
23842001.10.05 21:40modify7950.780.619600.616600.62820
23852001.10.08 00:11close7950.780.619900.616600.6282022.5615591.85
23862001.10.08 21:26sell7960.780.624500.000000.00000
23872001.10.08 21:27modify7960.780.624500.627800.61620
23882001.10.09 01:04close7960.780.624300.627800.6162019.4215611.27
23892001.10.10 22:32buy7970.790.626800.000000.00000
23902001.10.10 22:32modify7970.790.626800.623500.63510
23912001.10.10 23:02close7970.790.627700.623500.6351092.4815703.75
23922001.10.11 22:10buy7980.790.624000.000000.00000
23932001.10.11 22:10modify7980.790.624000.620570.63217
23942001.10.11 22:41close7980.790.624700.620570.6321771.9215775.67
23952001.10.11 23:11sell7990.790.625500.000000.00000
23962001.10.11 23:11modify7990.790.625500.628450.61685
23972001.10.11 23:15close7990.790.624600.628450.6168592.4815868.15
23982001.10.12 00:24buy8000.800.623600.000000.00000
23992001.10.12 00:25modify8000.800.623600.620900.63250
24002001.10.12 00:26close8000.800.624400.620900.6325083.2415951.39
24012001.10.12 00:54buy8010.800.623900.000000.00000
24022001.10.12 00:54modify8010.800.623900.620500.63210
24032001.10.12 05:49close8010.800.623900.620500.632100.0015951.39
24042001.10.12 23:23sell8020.800.627700.000000.00000
24052001.10.12 23:23modify8020.800.627700.631200.61960
24062001.10.15 02:04close8020.800.628100.631200.61960-42.5115908.88
24072001.10.16 00:38buy8030.800.626400.000000.00000
24082001.10.16 00:39modify8030.800.626400.622900.63450
24092001.10.16 01:26close8030.800.627100.622900.6345072.8415981.72
24102001.10.16 22:03buy8040.800.626800.000000.00000
24112001.10.16 22:03modify8040.800.626800.623450.63505
24122001.10.16 22:41close8040.800.627700.623450.6350593.6416075.36
24132001.10.16 23:06buy8050.810.626700.000000.00000
24142001.10.16 23:06modify8050.810.626700.623400.63500
24152001.10.16 23:45close8050.810.627700.623400.63500105.3616180.72
24162001.10.17 21:54sell8060.810.624400.000000.00000
24172001.10.17 21:54modify8060.810.624400.627500.61590
24182001.10.17 23:50close8060.810.624000.627500.6159042.1516222.87
24192001.10.18 00:30buy8070.820.623400.000000.00000
24202001.10.18 00:30modify8070.820.623400.620000.63160
24212001.10.18 04:15close8070.820.624000.620000.6316063.9916286.86
24222001.10.18 21:05sell8080.820.626000.000000.00000
24232001.10.18 21:05modify8080.820.626000.629700.61810
24242001.10.18 23:03close8080.820.625600.629700.6181042.6716329.53
24252001.10.18 23:04buy8090.820.625500.000000.00000
24262001.10.18 23:04modify8090.820.625500.621450.63305
24272001.10.19 02:29close8090.820.625800.621450.6330523.7316353.25
24282001.10.19 21:04sell8100.820.626900.000000.00000
24292001.10.19 21:04modify8100.820.626900.630600.61900
24302001.10.22 02:35close8100.820.626600.630600.6190031.0816384.34
24312001.10.22 21:29buy8110.820.625900.000000.00000
24322001.10.22 21:29modify8110.820.625900.622600.63420
24332001.10.23 01:24close8110.820.626000.622600.634202.4016386.73
24342001.10.23 21:55buy8120.820.624000.000000.00000
24352001.10.23 21:56modify8120.820.624000.621400.63300
24362001.10.23 22:06close8120.820.624700.621400.6330074.6616461.39
24372001.10.23 23:04buy8130.830.623900.000000.00000
24382001.10.23 23:04modify8130.830.623900.620570.63217
24392001.10.23 23:47close8130.830.624600.620570.6321775.5716536.96
24402001.10.25 23:25sell8140.830.625800.000000.00000
24412001.10.25 23:25modify8140.830.625800.628400.61680
24422001.10.26 02:27close8140.830.625400.628400.6168042.2516579.22
24432001.10.26 22:15sell8150.830.621300.000000.00000
24442001.10.26 22:15modify8150.830.621300.624730.61313
24452001.10.29 00:52close8150.830.620900.624730.6131342.2516621.47
24462001.10.29 00:59buy8160.840.620500.000000.00000
24472001.10.29 00:59modify8160.840.620500.617310.62891
24482001.10.29 01:13close8160.840.621300.617310.6289187.4016708.87
24492001.10.29 21:25buy8170.840.621900.000000.00000
24502001.10.29 21:25modify8170.840.621900.618620.63022
24512001.10.30 01:17close8170.840.622400.618620.6302246.1616755.03
24522001.10.30 23:16buy8180.840.622700.000000.00000
24532001.10.30 23:16modify8180.840.622700.619050.63065
24542001.10.31 00:44close8180.840.623400.619050.6306568.0116823.03
24552001.10.31 22:15buy8190.850.618000.000000.00000
24562001.10.31 22:15modify8190.850.618000.614760.62636
24572001.10.31 22:24close8190.850.618700.614760.6263677.3916900.42
24582001.11.02 23:33sell8200.850.618200.000000.00000
24592001.11.02 23:33modify8200.850.618200.621900.61030
24602001.11.05 00:01close8200.850.616900.621900.61030142.7917043.21
24612001.11.05 21:34sell8210.860.615400.000000.00000
24622001.11.05 21:34modify8210.860.615400.618900.60730
24632001.11.05 23:51close8210.860.615400.618900.607300.0017043.21
24642001.11.06 22:08buy8220.860.614100.000000.00000
24652001.11.06 22:08modify8220.860.614100.610550.62215
24662001.11.07 01:00close8220.860.614100.610550.62215-8.6817034.54
24672001.11.07 21:12sell8230.860.612700.000000.00000
24682001.11.07 21:12modify8230.860.612700.615680.60408
24692001.11.07 23:16close8230.860.613100.615680.60408-44.7516989.79
24702001.11.08 21:31sell8240.850.614500.000000.00000
24712001.11.08 21:32modify8240.850.614500.618000.60640
24722001.11.08 22:17close8240.850.613800.618000.6064077.4017067.19
24732001.11.09 21:36sell8250.860.614000.000000.00000
24742001.11.09 21:39modify8250.860.614000.617500.60590
24752001.11.09 22:57close8250.860.613400.617500.6059067.1217134.31
24762001.11.12 23:09buy8260.860.614300.000000.00000
24772001.11.12 23:09modify8260.860.614300.610900.62250
24782001.11.13 00:56close8260.860.614700.610900.6225036.0617170.37
24792001.11.13 23:09sell8270.860.611700.000000.00000
24802001.11.13 23:09modify8270.860.611700.615000.60340
24812001.11.14 01:17close8270.860.611000.615000.6034077.3417247.71
24822001.11.14 23:21buy8280.870.611700.000000.00000
24832001.11.14 23:21modify8280.870.611700.608000.61960
24842001.11.14 23:50close8280.870.612400.608000.6196079.2117326.92
24852001.11.16 00:58buy8290.870.615000.000000.00000
24862001.11.16 00:58modify8290.870.615000.611670.62327
24872001.11.16 02:05close8290.870.615900.611670.62327101.8417428.76
24882001.11.16 22:39buy8300.880.618900.000000.00000
24892001.11.16 22:39modify8300.880.618900.615890.62749
24902001.11.16 22:56close8300.880.619600.615890.6274980.1217508.88
24912001.11.19 00:13buy8310.880.618700.000000.00000
24922001.11.19 00:17modify8310.880.618700.615200.62680
24932001.11.19 01:10close8310.880.619800.615200.62680125.9117634.79
24942001.11.19 21:08buy8320.890.621700.000000.00000
24952001.11.19 21:08modify8320.890.621700.618270.62987
24962001.11.19 22:30close8320.890.622700.618270.62987115.7617750.55
24972001.11.19 22:45sell8330.890.622800.000000.00000
24982001.11.19 22:45modify8330.890.622800.625900.61430
24992001.11.19 23:11close8330.890.621600.625900.61430138.9217889.47
25002001.11.19 23:16buy8340.900.621400.000000.00000
25012001.11.19 23:16modify8340.900.621400.617970.62957
25022001.11.19 23:31close8340.900.622200.617970.6295793.6517983.12
25032001.11.19 23:58buy8350.900.620700.000000.00000
25042001.11.19 23:58modify8350.900.620700.616880.62848
25052001.11.20 00:35close8350.900.621600.616880.6284896.2718079.39
25062001.11.20 22:39buy8360.910.621600.000000.00000
25072001.11.20 22:39modify8360.910.621600.618150.62975
25082001.11.20 23:16close8360.910.622100.618150.6297559.1818138.57
25092001.11.21 21:40buy8370.910.620000.000000.00000
25102001.11.21 21:40modify8370.910.620000.616500.62810
25112001.11.22 01:01close8370.910.620100.616500.62810-15.7118122.86
25122001.11.22 23:34sell8380.910.622500.000000.00000
25132001.11.22 23:34modify8380.910.622500.625900.61430
25142001.11.23 04:01close8380.910.622400.625900.6143010.8218133.68
25152001.11.23 21:06buy8390.910.621900.000000.00000
25162001.11.23 21:07modify8390.910.621900.618900.63050
25172001.11.23 21:47close8390.910.622600.618900.6305082.8518216.53
25182001.11.23 21:55sell8400.920.622800.000000.00000
25192001.11.23 21:55modify8400.920.622800.626000.61440
25202001.11.26 00:31close8400.920.622100.626000.6144082.7418299.27
25212001.11.29 22:04buy8410.920.622100.000000.00000
25222001.11.29 22:04modify8410.920.622100.619050.63065
25232001.11.29 22:32close8410.920.623300.619050.63065143.6018442.87
25242001.11.29 22:43sell8420.930.623500.000000.00000
25252001.11.29 22:43modify8420.930.623500.626850.61525
25262001.11.29 22:53close8420.930.621900.626850.61525193.5618636.43
25272001.11.30 21:44sell8430.940.629600.000000.00000
25282001.11.30 21:44modify8430.940.629600.632500.62090
25292001.11.30 23:26close8430.940.628900.632500.6209085.5918722.02
25302001.12.03 00:55buy8440.940.628300.000000.00000
25312001.12.03 00:55modify8440.940.628300.625060.63666
25322001.12.03 01:11close8440.940.629300.625060.63666122.2618844.28
25332001.12.03 23:00sell8450.950.626800.000000.00000
25342001.12.03 23:00modify8450.950.626800.630180.61858
25352001.12.03 23:03close8450.950.625800.630180.61858123.5818967.86
25362001.12.04 22:54buy8460.950.625600.000000.00000
25372001.12.04 22:54modify8460.950.625600.622230.63383
25382001.12.05 02:54close8460.950.626200.622230.6338364.5519032.41
25392001.12.05 21:05sell8470.960.627000.000000.00000
25402001.12.05 21:05modify8470.960.627000.630500.61890
25412001.12.05 23:58close8470.960.627100.630500.61890-12.4919019.92
25422001.12.06 00:08buy8480.960.626800.000000.00000
25432001.12.06 00:08modify8480.960.626800.623500.63510
25442001.12.06 02:15close8480.960.627300.623500.6351062.4419082.36
25452001.12.07 21:00buy8490.960.620900.000000.00000
25462001.12.07 21:00modify8490.960.620900.617710.62931
25472001.12.07 23:17close8490.960.622100.617710.62931149.8419232.20
25482001.12.07 23:17sell8500.960.622100.000000.00000
25492001.12.07 23:19modify8500.960.622100.625500.61390
25502001.12.10 00:05close8500.960.621100.625500.61390123.8019356.00
25512001.12.10 22:52sell8510.970.621000.000000.00000
25522001.12.10 22:52modify8510.970.621000.624400.61280
25532001.12.10 23:17close8510.970.620200.624400.61280100.9419456.94
25542001.12.11 21:00sell8520.980.620600.000000.00000
25552001.12.11 21:00modify8520.980.620600.623700.61210
25562001.12.11 22:10close8520.980.619700.623700.61210114.7319571.67
25572001.12.11 23:01sell8530.980.620800.000000.00000
25582001.12.11 23:01modify8530.980.620800.623900.61230
25592001.12.11 23:32close8530.980.619900.623900.61230114.7219686.39
25602001.12.11 23:48buy8540.990.619800.000000.00000
25612001.12.11 23:48modify8540.990.619800.616300.62790
25622001.12.12 00:07close8540.990.620600.616300.6279093.0219779.41
25632001.12.12 21:00sell8550.990.621500.000000.00000
25642001.12.12 21:00modify8550.990.621500.624740.61314
25652001.12.12 21:05close8550.990.620600.624740.61314115.9019895.31
25662001.12.12 21:55sell8561.000.621900.000000.00000
25672001.12.12 21:55modify8561.000.621900.624500.61290
25682001.12.12 22:00close8561.000.621000.624500.61290117.0720012.38
25692001.12.13 23:59buy8571.010.619400.000000.00000
25702001.12.13 23:59modify8571.010.619400.616000.62760
25712001.12.14 00:39close8571.010.620100.616000.6276081.7720094.15
25722001.12.14 21:17sell8581.010.622000.000000.00000
25732001.12.14 21:17modify8581.010.622000.625100.61350
25742001.12.14 22:17close8581.010.621200.625100.61350105.1020199.25
25752001.12.14 23:02sell8591.010.622700.000000.00000
25762001.12.14 23:02modify8591.010.622700.626050.61445
25772001.12.14 23:11close8591.010.621600.626050.61445144.5220343.77
25782001.12.14 23:13buy8601.020.621000.000000.00000
25792001.12.14 23:13modify8601.020.621000.617800.62940
25802001.12.17 00:25close8601.020.621800.617800.6294095.8420439.61
25812001.12.17 23:29buy8611.030.618200.000000.00000
25822001.12.17 23:30modify8611.030.618200.615000.62660
25832001.12.18 01:51close8611.030.618500.615000.6266029.8020469.41
25842001.12.18 22:48sell8621.030.620500.000000.00000
25852001.12.18 22:48modify8621.030.620500.623900.61230
25862001.12.18 22:49close8621.030.619500.623900.61230133.9820603.39
25872001.12.18 23:14sell8631.040.620400.000000.00000
25882001.12.18 23:14modify8631.040.620400.623730.61213
25892001.12.19 00:08close8631.040.619600.623730.61213107.0720710.46
25902001.12.19 00:16buy8641.040.619200.000000.00000
25912001.12.19 00:16modify8641.040.619200.615700.62730
25922001.12.19 00:52close8641.040.620000.615700.62730108.2220818.68
25932001.12.20 23:19buy8651.050.620600.000000.00000
25942001.12.20 23:19modify8651.050.620600.617200.62880
25952001.12.21 00:34close8651.050.621400.617200.6288098.6620917.33
25962001.12.21 00:39sell8661.050.621800.000000.00000
25972001.12.21 00:39modify8661.050.621800.625150.61355
25982001.12.21 02:07close8661.050.620600.625150.61355163.9021081.23
25992001.12.21 21:08buy8671.060.616400.000000.00000
26002001.12.21 21:08modify8671.060.616400.613350.62495
26012001.12.21 21:38close8671.060.617100.613350.6249596.5121177.74
26022001.12.21 22:49buy8681.060.616200.000000.00000
26032001.12.21 22:49modify8681.060.616200.613150.62475
26042001.12.21 23:00close8681.060.616900.613150.6247596.5121274.25
26052001.12.24 21:41sell8691.070.610400.000000.00000
26062001.12.24 21:41modify8691.070.610400.614200.60260
26072001.12.24 21:56close8691.070.608200.614200.60260306.2021580.45
26082001.12.24 22:10sell8701.080.610600.000000.00000
26092001.12.24 22:10modify8701.080.610600.613100.60150
26102001.12.24 22:13close8701.080.608700.613100.60150266.9221847.37
26112001.12.24 22:16sell8711.100.610700.000000.00000
26122001.12.24 22:17modify8711.100.610700.611500.59990
26132001.12.24 22:21close8711.100.608400.611500.59990329.1022176.47
26142001.12.24 22:22sell8721.110.610600.000000.00000
26152001.12.24 22:24modify8721.110.610600.612300.60070
26162001.12.24 22:29close8721.110.608400.612300.60070317.6522494.12
26172001.12.24 22:40sell8731.130.610500.000000.00000
26182001.12.24 22:41modify8731.130.610500.614200.60260
26192001.12.24 22:51close8731.130.608100.614200.60260352.7722846.89
26202001.12.24 23:45sell8741.150.609700.000000.00000
26212001.12.24 23:45modify8741.150.609700.613420.60182
26222001.12.24 23:52close8741.150.608800.613420.60182134.6322981.52
26232001.12.25 23:04sell8751.150.608900.000000.00000
26242001.12.25 23:05modify8751.150.608900.611800.60020
26252001.12.25 23:14close8751.150.607900.611800.60020149.5923131.11
26262001.12.26 23:03sell8761.160.606300.000000.00000
26272001.12.26 23:03modify8761.160.606300.609450.59785
26282001.12.27 00:46close8761.160.605900.609450.5978556.4723187.58
26292001.12.28 21:02buy8771.160.609400.000000.00000
26302001.12.28 21:02modify8771.160.609400.606100.61770
26312001.12.28 22:35close8771.160.610100.606100.61770105.6123293.19
26322001.12.28 22:35sell8781.160.610100.000000.00000
26332001.12.28 22:35modify8781.160.610100.613500.60190
26342001.12.28 22:37close8781.160.609400.613500.60190105.6223398.81
26352001.12.28 22:49sell8791.170.610300.000000.00000
26362001.12.28 22:49modify8791.170.610300.614330.60273
26372001.12.31 01:19close8791.170.609500.614330.60273120.4523519.27
26382001.12.31 21:42sell8801.180.612800.000000.00000
26392001.12.31 21:42modify8801.180.612800.616500.60490
26402001.12.31 22:35close8801.180.611900.616500.60490138.1423657.41
26412001.12.31 22:43buy8811.190.611600.000000.00000
26422001.12.31 22:43modify8811.190.611600.609400.62100
26432001.12.31 22:44close8811.190.612900.609400.62100201.2123858.62
26442002.01.01 23:36sell8821.200.612700.000000.00000
26452002.01.01 23:36modify8821.200.612700.615700.60410
26462002.01.01 23:57close8821.200.611900.615700.60410124.8823983.50
26472002.01.03 00:15sell8831.200.625000.000000.00000
26482002.01.03 00:15modify8831.200.625000.628700.61710
26492002.01.03 02:45close8831.200.624800.628700.6171031.2224014.72
26502002.01.03 22:01buy8841.210.625200.000000.00000
26512002.01.03 22:02modify8841.210.625200.622000.63360
26522002.01.04 01:00close8841.210.625200.622000.63360-12.2124002.51
26532002.01.04 22:27buy8851.210.618500.000000.00000
26542002.01.04 22:27modify8851.210.618500.614750.62635
26552002.01.04 22:47close8851.210.619200.614750.62635110.1724112.68
26562002.01.04 22:53buy8861.210.618500.000000.00000
26572002.01.04 22:53modify8861.210.618500.615050.62665
26582002.01.07 00:57close8861.210.619200.615050.6266597.9624210.64
26592002.01.07 00:58sell8871.220.619500.000000.00000
26602002.01.07 00:58modify8871.220.619500.623150.61155
26612002.01.07 12:10close8871.220.620500.623150.61155-158.7024051.94
26622002.01.07 21:02buy8881.210.620600.000000.00000
26632002.01.07 21:02modify8881.210.620600.617230.62883
26642002.01.08 00:58close8881.210.620500.617230.62883-27.9524024.00
26652002.01.08 21:08sell8891.210.620200.000000.00000
26662002.01.08 21:08modify8891.210.620200.624100.61250
26672002.01.08 23:22close8891.210.620300.624100.61250-15.7424008.26
26682002.01.09 21:36sell8901.210.620300.000000.00000
26692002.01.09 21:36modify8901.210.620300.623600.61200
26702002.01.10 03:38close8901.210.619500.623600.61200121.8524130.11
26712002.01.10 22:17sell8911.210.619400.000000.00000
26722002.01.10 22:17modify8911.210.619400.622820.61122
26732002.01.11 01:40close8911.210.619400.622820.61122-1.3524128.75
26742002.01.11 22:44sell8921.210.616800.000000.00000
26752002.01.11 22:44modify8921.210.616800.620500.60890
26762002.01.11 22:45close8921.210.616100.620500.60890110.1724238.92
26772002.01.11 23:14buy8931.220.615200.000000.00000
26782002.01.11 23:14modify8931.220.615200.611920.62352
26792002.01.11 23:17close8931.220.616200.611920.62352158.6824397.60
26802002.01.14 00:01sell8941.220.616900.000000.00000
26812002.01.14 00:01modify8941.220.616900.620400.60880
26822002.01.14 02:12close8941.220.616700.620400.6088031.7324429.33
26832002.01.15 21:01buy8951.230.614100.000000.00000
26842002.01.15 21:01modify8951.230.614100.611090.62269
26852002.01.15 21:26close8951.230.615300.611090.62269191.9824621.31
26862002.01.15 21:54buy8961.240.613400.000000.00000
26872002.01.15 21:54modify8961.240.613400.610250.62185
26882002.01.15 22:03close8961.240.614100.610250.62185112.9024734.21
26892002.01.15 22:07buy8971.240.613200.000000.00000
26902002.01.15 22:07modify8971.240.613200.609610.62121
26912002.01.16 00:27close8971.240.613700.609610.6212168.1424802.36
26922002.01.16 00:40sell8981.250.614000.000000.00000
26932002.01.16 00:40modify8981.250.614000.617270.60567
26942002.01.16 00:43close8981.250.613200.617270.60567130.0824932.44
26952002.01.16 00:45sell8991.250.614100.000000.00000
26962002.01.16 00:45modify8991.250.614100.617800.60620
26972002.01.16 00:48close8991.250.613400.617800.60620113.8125046.25
26982002.01.16 00:50sell9001.260.614200.000000.00000
26992002.01.16 00:50modify9001.260.614200.617810.60621
27002002.01.16 00:54close9001.260.613500.617810.60621114.7325160.98
27012002.01.16 21:39sell9011.260.615000.000000.00000
27022002.01.16 21:39modify9011.260.615000.618400.60680
27032002.01.16 22:13close9011.260.614200.618400.60680131.1225292.10
27042002.01.16 22:23buy9021.270.613900.000000.00000
27052002.01.16 22:23modify9021.270.613900.610600.62220
27062002.01.16 23:39close9021.270.614600.610600.62220115.6325407.73
27072002.01.17 00:44sell9031.280.615300.000000.00000
27082002.01.17 00:44modify9031.280.615300.618700.60710
27092002.01.17 02:20close9031.280.614500.618700.60710133.2025540.93
27102002.01.17 22:33buy9041.280.613200.000000.00000
27112002.01.17 22:33modify9041.280.613200.609830.62143
27122002.01.17 23:29close9041.280.614000.609830.62143133.1925674.12
27132002.01.18 22:04sell9051.290.615900.000000.00000
27142002.01.18 22:05modify9051.290.615900.618800.60720
27152002.01.18 22:15close9051.290.615100.618800.60720134.2425808.36
27162002.01.18 23:17buy9061.300.614500.000000.00000
27172002.01.18 23:17modify9061.300.614500.611300.62290
27182002.01.18 23:48close9061.300.615300.611300.62290135.2725943.63
27192002.01.21 00:57sell9071.300.615900.000000.00000
27202002.01.21 00:57modify9071.300.615900.619300.60770
27212002.01.21 03:15close9071.300.614700.619300.60770202.9226146.55
27222002.01.22 23:19sell9081.310.620900.000000.00000
27232002.01.22 23:19modify9081.310.620900.624250.61265
27242002.01.23 02:24close9081.310.620200.624250.61265117.8226264.36
27252002.01.23 23:52buy9091.320.615900.000000.00000
27262002.01.23 23:52modify9091.320.615900.612500.62410
27272002.01.24 00:15close9091.320.616600.612500.6241080.2326344.59
27282002.01.24 21:23buy9101.320.615800.000000.00000
27292002.01.24 21:23modify9101.320.615800.612300.62390
27302002.01.24 22:38close9101.320.616700.612300.62390154.5226499.11
27312002.01.24 22:59buy9111.330.615400.000000.00000
27322002.01.24 22:59modify9111.330.615400.611660.62326
27332002.01.24 23:49close9111.330.616200.611660.62326138.3926637.50
27342002.01.25 22:52sell9121.340.615100.000000.00000
27352002.01.25 22:52modify9121.340.615100.618000.60640
27362002.01.25 22:53close9121.340.614200.618000.60640156.8726794.37
27372002.01.25 23:19buy9131.340.613700.000000.00000
27382002.01.25 23:19modify9131.340.613700.609800.62140
27392002.01.28 03:17close9131.340.614300.609800.6214091.0526885.42
27402002.01.28 21:28buy9141.350.611300.000000.00000
27412002.01.28 21:28modify9141.350.611300.607800.61940
27422002.01.28 22:48close9141.350.611800.607800.6194087.7926973.21
27432002.01.29 00:43buy9151.350.610900.000000.00000
27442002.01.29 00:43modify9151.350.610900.607400.61900
27452002.01.29 03:10close9151.350.611300.607400.6190070.2427043.45
27462002.01.29 23:06sell9161.360.612600.000000.00000
27472002.01.29 23:07modify9161.360.612600.616000.60440
27482002.01.29 23:39close9161.360.611900.616000.60440123.8327167.28
27492002.01.30 21:11buy9171.360.609200.000000.00000
27502002.01.30 21:11modify9171.360.609200.605300.61690
27512002.01.30 23:33close9171.360.609400.605300.6169035.3827202.66
27522002.01.30 23:33sell9181.350.609400.000000.00000
27532002.01.30 23:33modify9181.350.609400.612800.60120
27542002.01.31 05:22close9181.350.609200.612800.6012030.5927233.26
27552002.01.31 21:13buy9191.370.608100.000000.00000
27562002.01.31 21:13modify9191.370.608100.604800.61640
27572002.01.31 21:31close9191.370.608800.604800.61640124.7427358.00
27582002.01.31 21:39buy9201.370.608000.000000.00000
27592002.01.31 21:39modify9201.370.608000.604760.61636
27602002.01.31 21:53close9201.370.608700.604760.61636124.7327482.73
27612002.01.31 22:45sell9211.380.609300.000000.00000
27622002.01.31 22:45modify9211.380.609300.612600.60100
27632002.01.31 22:57close9211.380.608500.612600.60100143.6127626.34
27642002.01.31 23:18sell9221.390.609400.000000.00000
27652002.01.31 23:18modify9221.390.609400.612800.60120
27662002.02.01 01:01close9221.390.608900.612800.6012088.8527715.18
27672002.02.01 23:08sell9231.390.609000.000000.00000
27682002.02.01 23:10modify9231.390.609000.612500.60090
27692002.02.04 02:02close9231.390.608500.612500.6009088.8627804.04
27702002.02.05 22:39buy9241.400.612500.000000.00000
27712002.02.05 22:39modify9241.400.612500.608970.62057
27722002.02.06 00:38close9241.400.613300.608970.62057131.5527935.59
27732002.02.06 00:38sell9251.390.613300.000000.00000
27742002.02.06 00:38modify9251.390.613300.616600.60500
27752002.02.06 00:39close9251.390.612400.616600.60500162.7228098.31
27762002.02.06 00:39buy9261.390.612400.000000.00000
27772002.02.06 00:39modify9261.390.612400.609600.62120
27782002.02.06 00:44close9261.390.613100.609600.62120126.5628224.87
27792002.02.06 21:57buy9271.420.614300.000000.00000
27802002.02.06 21:57modify9271.420.614300.611120.62272
27812002.02.07 03:15close9271.420.614000.611120.62272-98.3828126.48
27822002.02.07 21:36buy9281.410.615100.000000.00000
27832002.02.07 21:36modify9281.410.615100.612500.62410
27842002.02.07 21:41close9281.410.615900.612500.62410146.7228273.20
27852002.02.07 22:43buy9291.420.615400.000000.00000
27862002.02.07 22:43modify9291.420.615400.612120.62372
27872002.02.07 22:44close9291.420.616100.612120.62372129.2828402.48
27882002.02.08 21:46buy9301.430.616400.000000.00000
27892002.02.08 21:46modify9301.430.616400.613000.62460
27902002.02.08 22:38close9301.430.617400.613000.62460185.9928588.47
27912002.02.11 00:01buy9311.430.616200.000000.00000
27922002.02.11 00:03modify9311.430.616200.612700.62430
27932002.02.11 02:15close9311.430.616600.612700.6243074.3928662.86
27942002.02.12 23:02sell9321.440.612100.000000.00000
27952002.02.12 23:02modify9321.440.612100.615500.60390
27962002.02.13 01:56close9321.440.611800.615500.6039054.5828717.44
27972002.02.13 22:55buy9331.440.609500.000000.00000
27982002.02.13 22:55modify9331.440.609500.606250.61785
27992002.02.13 23:16close9331.440.610300.606250.61785149.8328867.27
28002002.02.14 00:37buy9341.450.609500.000000.00000
28012002.02.14 00:37modify9341.450.609500.606250.61785
28022002.02.14 00:46close9341.450.610300.606250.61785150.8829018.15
28032002.02.15 21:22sell9351.460.609800.000000.00000
28042002.02.15 21:23modify9351.460.609800.613100.60150
28052002.02.18 01:32close9351.460.609600.613100.6015036.3529054.50
28062002.02.20 23:53sell9361.460.610000.000000.00000
28072002.02.20 23:53modify9361.460.610000.613300.60170
28082002.02.21 01:10close9361.460.609000.613300.60170185.0229239.52
28092002.02.21 23:13sell9371.470.610600.000000.00000
28102002.02.21 23:13modify9371.470.610600.614070.60247
28112002.02.21 23:52close9371.470.610100.614070.6024795.6129335.13
28122002.02.26 23:47sell9381.470.610400.000000.00000
28132002.02.26 23:48modify9381.470.610400.613300.60170
28142002.02.26 23:52close9381.470.609400.613300.60170191.2229526.35
28152002.02.26 23:54sell9391.480.610300.000000.00000
28162002.02.26 23:54modify9391.480.610300.613700.60210
28172002.02.27 01:03close9391.480.609500.613700.60210152.3729678.72
28182002.02.27 21:04buy9401.490.609600.000000.00000
28192002.02.27 21:04modify9401.490.609600.606100.61770
28202002.02.27 22:53close9401.490.610000.606100.6177077.5229756.24
28212002.02.27 23:01sell9411.490.610200.000000.00000
28222002.02.27 23:01modify9411.490.610200.613940.60234
28232002.02.28 01:05close9411.490.609800.613940.6023472.5329828.77
28242002.02.28 22:16sell9421.500.614000.000000.00000
28252002.02.28 22:16modify9421.500.614000.617610.60601
28262002.02.28 22:38close9421.500.613200.617610.60601156.1029984.87
28272002.02.28 22:41sell9431.500.613800.000000.00000
28282002.02.28 22:41modify9431.500.613800.617150.60555
28292002.02.28 22:59close9431.500.612800.617150.60555195.1230179.99
28302002.02.28 22:59buy9441.500.612800.000000.00000
28312002.02.28 22:59modify9441.500.612800.609190.62079
28322002.02.28 23:04close9441.500.613500.609190.62079136.5730316.56
28332002.02.28 23:27buy9451.520.613000.000000.00000
28342002.02.28 23:27modify9451.520.613000.610000.62160
28352002.03.01 03:25close9451.520.612800.610000.62160-54.8730261.69
28362002.03.01 23:15sell9461.520.610400.000000.00000
28372002.03.01 23:15modify9461.520.610400.613800.60220
28382002.03.04 00:01close9461.520.609700.613800.60220136.7130398.40
28392002.03.05 00:42sell9471.520.611500.000000.00000
28402002.03.05 00:44modify9471.520.611500.614800.60320
28412002.03.05 03:39close9471.520.611000.614800.6032098.8630497.26
28422002.03.05 21:09sell9481.530.612700.000000.00000
28432002.03.05 21:09modify9481.530.612700.616010.60441
28442002.03.05 22:29close9481.530.612000.616010.60441139.3230636.58
28452002.03.06 23:51buy9491.540.615500.000000.00000
28462002.03.06 23:52modify9491.540.615500.612500.62410
28472002.03.07 00:14close9491.540.616200.612500.6241093.6030730.18
28482002.03.07 00:17sell9501.540.616600.000000.00000
28492002.03.07 00:18modify9501.540.616600.619800.60820
28502002.03.07 00:33close9501.540.615800.619800.60820160.2630890.44
28512002.03.08 00:17sell9511.550.618200.000000.00000
28522002.03.08 00:17modify9511.550.618200.621580.60998
28532002.03.08 01:54close9511.550.617400.621580.60998161.3031051.74
28542002.03.08 23:29buy9521.560.613200.000000.00000
28552002.03.08 23:29modify9521.560.613200.609930.62153
28562002.03.08 23:30close9521.560.614200.609930.62153202.9131254.65
28572002.03.08 23:35buy9531.570.613900.000000.00000
28582002.03.08 23:37modify9531.570.613900.610500.62210
28592002.03.11 00:04close9531.570.614900.610500.62210188.3631443.01
28602002.03.12 00:01sell9541.580.616800.000000.00000
28612002.03.12 00:01modify9541.580.616800.620600.60900
28622002.03.12 00:10close9541.580.616000.620600.60900164.4231607.43
28632002.03.12 00:11sell9551.590.617000.000000.00000
28642002.03.12 00:11modify9551.590.617000.620000.60840
28652002.03.12 00:43close9551.590.616300.620000.60840144.7831752.21
28662002.03.13 21:50buy9561.590.618200.000000.00000
28672002.03.13 21:50modify9561.590.618200.615100.62670
28682002.03.13 21:54close9561.590.619100.615100.62670186.1231938.33
28692002.03.13 23:32sell9571.600.619300.000000.00000
28702002.03.13 23:32modify9571.600.619300.622300.61070
28712002.03.14 00:48close9571.600.618300.622300.61070202.7632141.10
28722002.03.14 00:48buy9581.590.618300.000000.00000
28732002.03.14 00:48modify9581.590.618300.614950.62655
28742002.03.14 01:11close9581.590.619000.614950.62655144.7632285.86
28752002.03.15 00:53buy9591.620.620700.000000.00000
28762002.03.15 00:53modify9591.620.620700.617800.62940
28772002.03.15 01:05close9591.620.621500.617800.62940168.5732454.43
28782002.03.15 22:36buy9601.630.619200.000000.00000
28792002.03.15 22:36modify9601.630.619200.615670.62727
28802002.03.15 23:12close9601.630.620100.615670.62727190.8132645.24
28812002.03.18 00:02buy9611.640.618900.000000.00000
28822002.03.18 00:02modify9611.640.618900.615500.62710
28832002.03.18 03:22close9611.640.619300.615500.6271085.3332730.57
28842002.03.20 23:57buy9621.640.619300.000000.00000
28852002.03.20 23:57modify9621.640.619300.615460.62706
28862002.03.21 01:48close9621.640.619400.615460.62706-28.3032702.26
28872002.03.22 23:17sell9631.640.616000.000000.00000
28882002.03.22 23:18modify9631.640.616000.619300.60770
28892002.03.25 01:33close9631.640.615200.619300.60770168.8332871.09
28902002.03.25 23:20buy9641.650.614800.000000.00000
28912002.03.25 23:20modify9641.650.614800.611400.62300
28922002.03.26 01:03close9641.650.615400.611400.62300112.1132983.20
28932002.03.27 21:49buy9651.650.612400.000000.00000
28942002.03.27 21:49modify9651.650.612400.609000.62060
28952002.03.27 22:08close9651.650.613200.609000.62060171.6933154.89
28962002.03.28 00:54sell9661.660.613100.000000.00000
28972002.03.28 00:54modify9661.660.613100.616410.60481
28982002.03.28 01:00close9661.660.612300.616410.60481172.7433327.63
28992002.03.28 21:42sell9671.670.611600.000000.00000
29002002.03.28 21:42modify9671.670.611600.615000.60340
29012002.03.28 22:18close9671.670.610800.615000.60340173.7933501.42
29022002.03.28 23:14sell9681.680.611600.000000.00000
29032002.03.28 23:14modify9681.680.611600.614900.60330
29042002.03.29 05:00close9681.680.611400.614900.6033041.8233543.25
29052002.03.29 22:09sell9691.680.612000.000000.00000
29062002.03.29 22:09modify9691.680.612000.615400.60380
29072002.03.29 22:39close9691.680.611300.615400.60380152.9733696.22
29082002.04.01 21:04sell9701.690.611600.000000.00000
29092002.04.01 21:05modify9701.690.611600.614800.60320
29102002.04.01 23:16close9701.690.611100.614800.60320109.9133806.13
29112002.04.02 22:19sell9711.700.612600.000000.00000
29122002.04.02 22:19modify9711.700.612600.615700.60410
29132002.04.02 22:38close9711.700.611700.615700.60410199.0234005.15
29142002.04.02 22:39buy9721.710.611300.000000.00000
29152002.04.02 22:40modify9721.710.611300.609000.62060
29162002.04.02 22:51close9721.710.612400.609000.62060244.6534249.80
29172002.04.03 21:32sell9731.720.613800.000000.00000
29182002.04.03 21:32modify9731.720.613800.617300.60570
29192002.04.03 22:19close9731.720.613200.617300.60570134.2434384.04
29202002.04.04 21:41buy9741.720.611700.000000.00000
29212002.04.04 21:41modify9741.720.611700.608040.61964
29222002.04.04 22:29close9741.720.612500.608040.61964178.9734563.01
29232002.04.05 00:03buy9751.730.612000.000000.00000
29242002.04.05 00:05modify9751.730.612000.608500.62010
29252002.04.05 01:16close9751.730.612700.608500.62010157.5134720.52
29262002.04.08 00:01sell9761.740.614500.000000.00000
29272002.04.08 00:02modify9761.740.614500.617900.60630
29282002.04.08 01:23close9761.740.613700.617900.60630181.0734901.59
29292002.04.08 23:00sell9771.750.611500.000000.00000
29302002.04.08 23:00modify9771.750.611500.615000.60340
29312002.04.09 00:54close9771.750.611100.615000.6034089.1034990.69
29322002.04.10 23:36sell9781.750.613300.000000.00000
29332002.04.10 23:36modify9781.750.613300.616800.60520
29342002.04.11 00:18close9781.750.612700.616800.60520130.7135121.40
29352002.04.11 22:58buy9791.760.613300.000000.00000
29362002.04.11 22:58modify9791.760.613300.609930.62153
29372002.04.12 00:57close9791.760.613800.609930.6215396.7135218.10
29382002.04.12 22:45buy9801.770.611700.000000.00000
29392002.04.12 22:46modify9801.770.611700.608400.62000
29402002.04.12 23:16close9801.770.612500.608400.62000184.1835402.28
29412002.04.12 23:22sell9811.780.613000.000000.00000
29422002.04.12 23:22modify9811.780.613000.616370.60477
29432002.04.12 23:30close9811.780.611500.616370.60477347.3135749.59
29442002.04.12 23:40buy9821.790.611400.000000.00000
29452002.04.12 23:42modify9821.790.611400.608800.62040
29462002.04.12 23:44close9821.790.612900.608800.62040349.2336098.82
29472002.04.12 23:59buy9831.810.611200.000000.00000
29482002.04.15 00:01modify9831.810.611200.609000.62060
29492002.04.15 00:05close9831.810.612400.609000.62060264.2536363.08
29502002.04.15 21:59buy9841.820.611500.000000.00000
29512002.04.15 21:59modify9841.820.611500.608100.61970
29522002.04.15 23:30close9841.820.612300.608100.61970189.3736552.45
29532002.04.15 23:30sell9851.810.612300.000000.00000
29542002.04.15 23:31modify9851.810.612300.615500.60390
29552002.04.16 08:43close9851.810.612500.615500.60390-49.1136503.33
29562002.04.16 21:48buy9861.830.612500.000000.00000
29572002.04.16 21:48modify9861.830.612500.609240.62084
29582002.04.17 00:44close9861.830.613000.609240.62084100.5536603.88
29592002.04.17 23:33buy9871.840.615300.000000.00000
29602002.04.17 23:34modify9871.840.615300.612400.62400
29612002.04.18 00:01close9871.840.616000.612400.62400111.8436715.73
29622002.04.18 00:20buy9881.840.615200.000000.00000
29632002.04.18 00:20modify9881.840.615200.611800.62340
29642002.04.18 00:26close9881.840.615900.611800.62340167.5336883.26
29652002.04.18 22:23sell9891.850.615500.000000.00000
29662002.04.18 22:23modify9891.850.615500.619000.60740
29672002.04.19 00:27close9891.850.615200.619000.6074070.1336953.39
29682002.04.19 22:34buy9901.850.615200.000000.00000
29692002.04.19 22:34modify9901.850.615200.612200.62380
29702002.04.19 22:49close9901.850.616100.612200.62380216.5737169.96
29712002.04.22 00:01buy9911.860.615000.000000.00000
29722002.04.22 00:01modify9911.860.615000.611500.62310
29732002.04.22 04:54close9911.860.614800.611500.62310-48.3837121.58
29742002.04.23 21:02sell9921.860.614300.000000.00000
29752002.04.23 21:03modify9921.860.614300.617400.60580
29762002.04.24 01:29close9921.860.613800.617400.60580118.9037240.48
29772002.04.26 23:21buy9931.870.618300.000000.00000
29782002.04.26 23:21modify9931.870.618300.614800.62640
29792002.04.29 02:30close9931.870.618700.614800.6264078.4337318.90
29802002.04.30 00:12buy9941.870.618800.000000.00000
29812002.04.30 00:12modify9941.870.618800.615450.62705
29822002.04.30 01:07close9941.870.619600.615450.62705194.5837513.48
29832002.04.30 21:38buy9951.880.617500.000000.00000
29842002.04.30 21:38modify9951.880.617500.614100.62570
29852002.05.01 00:36close9951.880.617900.614100.6257078.8437592.33
29862002.05.01 23:16buy9961.880.618300.000000.00000
29872002.05.01 23:16modify9961.880.618300.614900.62650
29882002.05.02 01:20close9961.880.619100.614900.62650138.7237731.05
29892002.05.02 22:47sell9971.890.617700.000000.00000
29902002.05.02 22:47modify9971.890.617700.621170.60957
29912002.05.03 01:33close9971.890.617200.621170.60957120.8237851.87
29922002.05.06 00:16buy9981.900.623700.000000.00000
29932002.05.06 00:16modify9981.900.623700.620200.63180
29942002.05.06 02:11close9981.900.624400.620200.63180172.9938024.86
29952002.05.07 23:29buy9991.910.623200.000000.00000
29962002.05.07 23:29modify9991.910.623200.619670.63127
29972002.05.08 02:56close9991.910.623400.619670.6312730.4238055.28
29982002.05.08 21:43buy10001.910.621100.000000.00000
29992002.05.08 21:44modify10001.910.621100.617400.62900
30002002.05.08 23:58close10001.910.621500.617400.6290099.3738154.65
30012002.05.10 21:59buy10011.910.624300.000000.00000
30022002.05.10 21:59modify10011.910.624300.621000.63260
30032002.05.13 02:14close10011.910.624400.621000.632605.5738160.22
30042002.05.15 23:25buy10021.910.624300.000000.00000
30052002.05.15 23:25modify10021.910.624300.621000.63260
30062002.05.16 01:04close10021.910.624800.621000.6326066.4238226.64
30072002.05.16 21:50buy10031.920.625400.000000.00000
30082002.05.16 21:50modify10031.920.625400.622070.63367
30092002.05.16 22:41close10031.920.626100.622070.63367174.8138401.45
30102002.05.17 22:33buy10041.930.630800.000000.00000
30112002.05.17 22:33modify10041.930.630800.627400.63900
30122002.05.17 23:02close10041.930.631600.627400.63900200.8238602.27
30132002.05.20 00:04buy10051.940.630700.000000.00000
30142002.05.20 00:05modify10051.940.630700.627300.63890
30152002.05.20 02:21close10051.940.631600.627300.63890227.1038829.37
30162002.05.21 00:11buy10061.950.630900.000000.00000
30172002.05.21 00:11modify10061.950.630900.627240.63884
30182002.05.21 01:33close10061.950.631500.627240.63884152.1838981.55
30192002.05.21 23:54buy10071.950.629500.000000.00000
30202002.05.21 23:55modify10071.950.629500.626300.63790
30212002.05.22 03:09close10071.950.630300.626300.63790183.2439164.79
30222002.05.22 21:06buy10081.960.634600.000000.00000
30232002.05.22 21:06modify10081.960.634600.631170.64277
30242002.05.23 02:25close10081.960.634500.631170.64277-84.8239079.97
30252002.05.23 22:21buy10091.960.633200.000000.00000
30262002.05.23 22:21modify10091.960.633200.629700.64130
30272002.05.23 22:51close10091.960.633900.629700.64130178.4539258.42
30282002.05.24 00:23sell10101.970.633800.000000.00000
30292002.05.24 00:23modify10101.970.633800.636800.62520
30302002.05.24 00:59close10101.970.632900.636800.62520230.6339489.05
30312002.05.24 23:03buy10111.980.630900.000000.00000
30322002.05.24 23:03modify10111.980.630900.627800.63940
30332002.05.24 23:06close10111.980.631600.627800.63940180.2739669.32
30342002.05.27 21:22buy10121.990.631300.000000.00000
30352002.05.27 21:24modify10121.990.631300.628300.63990
30362002.05.27 22:01close10121.990.632200.628300.63990232.9539902.27
30372002.05.27 23:59buy10132.000.631500.000000.00000
30382002.05.28 00:01modify10132.000.631500.629100.64070
30392002.05.28 00:12close10132.000.632200.629100.64070161.9140064.18
30402002.05.28 00:20buy10142.010.631300.000000.00000
30412002.05.28 00:20modify10142.010.631300.628200.63980
30422002.05.28 00:23close10142.010.632200.628200.63980235.2940299.47
30432002.05.28 21:06sell10152.020.637100.000000.00000
30442002.05.28 21:06modify10152.020.637100.640500.62890
30452002.05.28 22:29close10152.020.636400.640500.62890183.9340483.40
30462002.05.28 23:19buy10162.030.636100.000000.00000
30472002.05.28 23:19modify10162.030.636100.633100.64470
30482002.05.29 01:58close10162.030.636800.633100.64470164.3440647.74
30492002.05.29 23:15buy10172.040.639400.000000.00000
30502002.05.29 23:15modify10172.040.639400.636000.64760
30512002.05.30 02:50close10172.040.640100.636000.64760124.0040771.75
30522002.05.30 21:16buy10182.040.640100.000000.00000
30532002.05.30 21:16modify10182.040.640100.636250.64785
30542002.05.31 00:17close10182.040.639900.636250.64785-73.6540698.10
30552002.05.31 21:01sell10192.040.640500.000000.00000
30562002.05.31 21:01modify10192.040.640500.644150.63255
30572002.06.03 00:03close10192.040.639900.644150.63255156.9340855.03
30582002.06.03 00:03buy10202.030.639900.000000.00000
30592002.06.03 00:03modify10202.030.639900.636500.64810
30602002.06.03 04:44close10202.030.640200.636500.6481079.2140934.24
30612002.06.03 21:53sell10212.050.642100.000000.00000
30622002.06.03 21:53modify10212.050.642100.645160.63356
30632002.06.04 09:09close10212.050.643000.645160.63356-242.2840691.95
30642002.06.04 21:33buy10222.040.643900.000000.00000
30652002.06.04 21:33modify10222.040.643900.640530.65213
30662002.06.04 23:25close10222.040.644300.640530.65213106.1340798.08
30672002.06.05 22:29buy10232.040.643200.000000.00000
30682002.06.05 22:29modify10232.040.643200.639900.65150
30692002.06.06 00:32close10232.040.643900.639900.65150124.0040922.08
30702002.06.06 22:46sell10242.050.648900.000000.00000
30712002.06.06 22:46modify10242.050.648900.652300.64070
30722002.06.07 00:58close10242.050.648500.652300.64070104.3841026.46
30732002.06.07 23:36buy10252.060.645900.000000.00000
30742002.06.07 23:39modify10252.060.645900.642900.65450
30752002.06.10 02:12close10252.060.646700.642900.65450193.5741220.03
30762002.06.10 21:03sell10262.070.646400.000000.00000
30772002.06.10 21:03modify10262.070.646400.649700.63810
30782002.06.10 23:26close10262.070.645900.649700.63810134.6441354.67
30792002.06.10 23:50buy10272.070.646000.000000.00000
30802002.06.10 23:52modify10272.070.646000.643200.65480
30812002.06.10 23:53close10272.070.646700.643200.65480188.4741543.14
30822002.06.11 00:53buy10282.080.646000.000000.00000
30832002.06.11 00:53modify10282.080.646000.642670.65427
30842002.06.11 01:08close10282.080.646700.642670.65427189.3741732.51
30852002.06.11 21:55sell10292.090.644600.000000.00000
30862002.06.11 21:55modify10292.090.644600.648250.63665
30872002.06.12 00:47close10292.090.644000.648250.63665160.7841893.29
30882002.06.12 21:14buy10302.100.642100.000000.00000
30892002.06.12 21:14modify10302.100.642100.638500.65010
30902002.06.12 23:17close10302.100.642000.638500.65010-27.3141865.98
30912002.06.14 21:59buy10312.100.639900.000000.00000
30922002.06.14 21:59modify10312.100.639900.636470.64807
30932002.06.14 22:30close10312.100.640500.636470.64807163.8942029.87
30942002.06.14 23:34sell10322.110.641100.000000.00000
30952002.06.14 23:34modify10322.110.641100.644650.63305
30962002.06.17 00:01close10322.110.639600.644650.63305409.3442439.22
30972002.06.17 00:01buy10332.100.639600.000000.00000
30982002.06.17 00:01modify10332.100.639600.636400.64800
30992002.06.17 00:08close10332.100.640400.636400.64800218.5142657.73
31002002.06.17 00:09buy10342.140.639700.000000.00000
31012002.06.17 00:11modify10342.140.639700.636800.64840
31022002.06.17 00:53close10342.140.640400.636800.64840194.8442852.57
31032002.06.18 23:07sell10352.150.638700.000000.00000
31042002.06.18 23:07modify10352.150.638700.642200.63060
31052002.06.19 02:17close10352.150.638500.642200.6306053.5342906.09
31062002.06.20 00:20buy10362.150.641500.000000.00000
31072002.06.20 00:21modify10362.150.641500.637700.64930
31082002.06.20 02:13close10362.150.642400.637700.64930251.6843157.77
31092002.06.20 21:10sell10372.160.643300.000000.00000
31102002.06.20 21:10modify10372.160.643300.647100.63550
31112002.06.20 23:19close10372.160.643800.647100.63550-140.4943017.28
31122002.06.20 23:54buy10382.160.643200.000000.00000
31132002.06.20 23:55modify10382.160.643200.640100.65170
31142002.06.21 02:45close10382.160.644000.640100.65170202.9743220.25
31152002.06.21 21:19sell10392.170.649000.000000.00000
31162002.06.21 21:20modify10392.170.649000.652500.64090
31172002.06.21 22:57close10392.170.648100.652500.64090254.0543474.30
31182002.06.21 22:57buy10402.160.648100.000000.00000
31192002.06.21 22:57modify10402.160.648100.644950.65655
31202002.06.21 22:58close10402.160.649000.644950.65655252.8543727.15
31212002.06.21 23:02buy10412.190.647900.000000.00000
31222002.06.21 23:02modify10412.190.647900.644230.65583
31232002.06.24 01:46close10412.190.648500.644230.65583148.8143875.96
31242002.06.24 21:32buy10422.200.645800.000000.00000
31252002.06.24 21:32modify10422.200.645800.642610.65421
31262002.06.24 21:46close10422.200.646700.642610.65421257.5344133.49
31272002.06.24 23:19buy10432.210.645300.000000.00000
31282002.06.24 23:19modify10432.210.645300.642290.65389
31292002.06.24 23:25close10432.210.646500.642290.65389344.9444478.43
31302002.06.25 23:39buy10442.230.648900.000000.00000
31312002.06.25 23:39modify10442.230.648900.645600.65720
31322002.06.26 00:26close10442.230.649700.645600.65720209.5444687.97
31332002.06.26 00:31sell10452.240.650100.000000.00000
31342002.06.26 00:31modify10452.240.650100.653400.64180
31352002.06.26 06:40close10452.240.651000.653400.64180-262.2444425.73
31362002.06.26 21:02buy10462.230.644800.000000.00000
31372002.06.26 21:02modify10462.230.644800.641450.65305
31382002.06.26 23:26close10462.230.644100.641450.65305-203.0444222.69
31392002.07.01 00:50sell10472.220.647700.000000.00000
31402002.07.01 00:51modify10472.220.647700.651000.63940
31412002.07.01 06:35close10472.220.648400.651000.63940-202.1544020.54
31422002.07.01 21:36sell10482.210.645700.000000.00000
31432002.07.01 21:37modify10482.210.645700.649200.63760
31442002.07.02 01:14close10482.210.646400.649200.63760-203.7043816.84
31452002.07.02 21:35sell10492.200.642400.000000.00000
31462002.07.02 21:35modify10492.200.642400.645850.63425
31472002.07.03 00:17close10492.200.642100.645850.6342583.3943900.23
31482002.07.03 00:39buy10502.200.641400.000000.00000
31492002.07.03 00:39modify10502.200.641400.638600.65020
31502002.07.03 00:45close10502.200.642200.638600.65020228.9244129.15
31512002.07.03 22:53buy10512.210.641500.000000.00000
31522002.07.03 22:53modify10512.210.641500.638130.64973
31532002.07.03 23:19close10512.210.642200.638130.64973201.2144330.36
31542002.07.04 21:48sell10522.220.642700.000000.00000
31552002.07.04 21:48modify10522.220.642700.646010.63441
31562002.07.04 22:49close10522.220.642000.646010.63441202.1544532.51
31572002.07.05 00:26buy10532.230.640900.000000.00000
31582002.07.05 00:26modify10532.230.640900.637060.64866
31592002.07.05 03:59close10532.230.641200.637060.6486687.0144619.52
31602002.07.05 23:04buy10542.240.638700.000000.00000
31612002.07.05 23:04modify10542.240.638700.635800.64740
31622002.07.05 23:09close10542.240.639600.635800.64740262.2144881.73
31632002.07.10 21:55buy10552.250.638500.000000.00000
31642002.07.10 21:55modify10552.250.638500.635100.64670
31652002.07.10 23:31close10552.250.639200.635100.64670204.8645086.59
31662002.07.11 00:31buy10562.260.638100.000000.00000
31672002.07.11 00:31modify10562.260.638100.634370.64597
31682002.07.11 00:40close10562.260.638800.634370.64597205.7745292.36
31692002.07.11 23:39sell10572.270.636700.000000.00000
31702002.07.11 23:39modify10572.270.636700.639940.62834
31712002.07.12 01:19close10572.270.636100.639940.62834174.6345466.99
31722002.07.12 23:13buy10582.280.637900.000000.00000
31732002.07.12 23:14modify10582.280.637900.634100.64570
31742002.07.15 00:01close10582.280.639000.634100.64570303.2045770.19
31752002.07.15 00:01sell10592.270.639000.000000.00000
31762002.07.15 00:01modify10592.270.639000.642500.63090
31772002.07.15 03:29close10592.270.639500.642500.63090-147.6445622.55
31782002.07.15 21:05buy10602.290.639900.000000.00000
31792002.07.15 21:06modify10602.290.639900.636400.64800
31802002.07.16 00:30close10602.290.639800.636400.64800-52.8945569.66
31812002.07.16 00:35sell10612.280.639900.000000.00000
31822002.07.16 00:35modify10612.280.639900.643200.63160
31832002.07.16 05:12close10612.280.640800.643200.63160-266.9245302.74
31842002.07.17 23:59buy10622.270.640700.000000.00000
31852002.07.18 00:01modify10622.270.640700.637200.64880
31862002.07.18 00:38close10622.270.641500.637200.64880167.5145470.25
31872002.07.19 21:05buy10632.280.641400.000000.00000
31882002.07.19 21:05modify10632.280.641400.637700.64930
31892002.07.19 22:05close10632.280.642600.637700.64930355.8645826.11
31902002.07.19 22:10sell10642.300.642800.000000.00000
31912002.07.19 22:10modify10642.300.642800.646500.63490
31922002.07.19 22:23close10642.300.642000.646500.63490239.3546065.46
31932002.07.22 00:36buy10652.310.640900.000000.00000
31942002.07.22 00:36modify10652.310.640900.637600.64920
31952002.07.22 00:47close10652.310.641700.637600.64920240.3746305.83
31962002.07.23 00:49buy10662.320.637500.000000.00000
31972002.07.23 00:49modify10662.320.637500.634310.64591
31982002.07.23 00:53close10662.320.638400.634310.64591271.5846577.41
31992002.07.23 23:36sell10672.330.633600.000000.00000
32002002.07.23 23:36modify10672.330.633600.637240.62564
32012002.07.24 00:58close10672.330.632700.637240.62564270.1846847.59
32022002.07.24 22:07sell10682.350.633100.000000.00000
32032002.07.24 22:07modify10682.350.633100.636940.62534
32042002.07.25 00:29close10682.350.632500.636940.62534175.5447023.13
32052002.07.25 22:53sell10692.360.634400.000000.00000
32062002.07.25 22:53modify10692.360.634400.638100.62650
32072002.07.26 03:36close10692.360.635100.638100.62650-217.5346805.60
32082002.07.26 22:22buy10702.350.630500.000000.00000
32092002.07.26 22:23modify10702.350.630500.627200.63880
32102002.07.29 05:47close10702.350.630200.627200.63880-115.4146690.19
32112002.07.29 21:57buy10712.340.627300.000000.00000
32122002.07.29 21:57modify10712.340.627300.623800.63540
32132002.07.30 00:51close10712.340.627700.623800.6354098.1346788.33
32142002.07.30 21:04buy10722.340.625800.000000.00000
32152002.07.30 21:05modify10722.340.625800.622300.63390
32162002.07.31 00:01close10722.340.625700.622300.63390-54.0446734.29
32172002.07.31 21:21buy10732.340.624900.000000.00000
32182002.07.31 21:21modify10732.340.624900.621400.63300
32192002.08.01 01:30close10732.340.625500.621400.63300111.8046846.09
32202002.08.01 21:21buy10742.350.630300.000000.00000
32212002.08.01 21:21modify10742.350.630300.626500.63810
32222002.08.01 22:45close10742.350.631400.626500.63810336.2247182.31
32232002.08.01 22:45sell10752.340.631400.000000.00000
32242002.08.01 22:45modify10752.340.631400.634670.62307
32252002.08.01 22:56close10752.340.630600.634670.62307243.5147425.82
32262002.08.02 21:09sell10762.380.629300.000000.00000
32272002.08.02 21:09modify10762.380.629300.632950.62135
32282002.08.02 22:54close10762.380.628600.632950.62135216.7147642.53
32292002.08.02 23:05buy10772.390.628300.000000.00000
32302002.08.02 23:05modify10772.390.628300.624800.63640
32312002.08.02 23:18close10772.390.629000.624800.63640217.6047860.13
32322002.08.02 23:38buy10782.400.628300.000000.00000
32332002.08.02 23:42modify10782.400.628300.624800.63640
32342002.08.05 00:20close10782.400.629200.624800.63640256.7448116.87
32352002.08.05 22:48buy10792.410.627800.000000.00000
32362002.08.05 22:48modify10792.410.627800.624400.63600
32372002.08.06 00:01close10792.410.628600.624400.63600226.4648343.33
32382002.08.06 23:07sell10802.420.628700.000000.00000
32392002.08.06 23:09modify10802.420.628700.632100.62050
32402002.08.07 00:04close10802.420.627800.632100.62050280.6048623.93
32412002.08.07 00:11buy10812.440.627600.000000.00000
32422002.08.07 00:11modify10812.440.627600.623850.63545
32432002.08.07 01:29close10812.440.628300.623850.63545222.1548846.08
32442002.08.09 21:53buy10822.450.636300.000000.00000
32452002.08.09 21:53modify10822.450.636300.632900.64450
32462002.08.09 23:01close10822.450.636900.632900.64450191.2049037.28
32472002.08.09 23:19sell10832.460.637400.000000.00000
32482002.08.09 23:19modify10832.460.637400.639900.62830
32492002.08.09 23:32close10832.460.636200.639900.62830383.9949421.27
32502002.08.12 22:05buy10842.480.638500.000000.00000
32512002.08.12 22:05modify10842.480.638500.635400.64700
32522002.08.12 23:00close10842.480.639200.635400.64700225.8049647.07
32532002.08.13 00:47buy10852.490.638500.000000.00000
32542002.08.13 00:47modify10852.490.638500.635200.64680
32552002.08.13 01:49close10852.490.639200.635200.64680226.7149873.78
32562002.08.13 21:11buy10862.500.639200.000000.00000
32572002.08.13 21:11modify10862.500.639200.635700.64730
32582002.08.13 21:55close10862.500.639900.635700.64730227.6150101.39
32592002.08.14 21:28buy10872.510.636900.000000.00000
32602002.08.14 21:28modify10872.510.636900.632970.64457
32612002.08.14 23:07close10872.510.637800.632970.64457293.8250395.21
32622002.08.14 23:50buy10882.520.636300.000000.00000
32632002.08.14 23:51modify10882.520.636300.632900.64450
32642002.08.15 00:15close10882.520.637000.632900.64450153.1750548.39
32652002.08.15 23:28buy10892.530.638500.000000.00000
32662002.08.15 23:28modify10892.530.638500.635310.64691
32672002.08.15 23:38close10892.530.639200.635310.64691230.3550778.74
32682002.08.16 22:55sell10902.540.640600.000000.00000
32692002.08.16 22:56modify10902.540.640600.644100.63250
32702002.08.16 23:24close10902.540.639800.644100.63250264.3251043.06
32712002.08.19 00:01buy10912.560.639300.000000.00000
32722002.08.19 00:01modify10912.560.639300.636100.64770
32732002.08.19 02:29close10912.560.639800.636100.64770166.4951209.55
32742002.08.19 21:39buy10922.570.639000.000000.00000
32752002.08.19 21:39modify10922.570.639000.635300.64690
32762002.08.19 23:04close10922.570.639600.635300.64690200.5651410.11
32772002.08.20 00:01sell10932.580.640100.000000.00000
32782002.08.20 00:01modify10932.580.640100.643200.63160
32792002.08.20 02:13close10932.580.639500.643200.63160201.3751611.48
32802002.08.20 21:08sell10942.590.640900.000000.00000
32812002.08.20 21:08modify10942.590.640900.644300.63270
32822002.08.20 21:45close10942.590.640200.644300.63270235.8351847.31
32832002.08.20 22:29sell10952.600.640900.000000.00000
32842002.08.20 22:29modify10952.600.640900.644210.63261
32852002.08.20 23:29close10952.600.640200.644210.63261236.7452084.05
32862002.08.21 00:01buy10962.610.639600.000000.00000
32872002.08.21 00:02modify10962.610.639600.636600.64820
32882002.08.21 00:37close10962.610.640300.636600.64820237.6352321.68
32892002.08.21 23:05sell10972.620.640400.000000.00000
32902002.08.21 23:05modify10972.620.640400.643800.63220
32912002.08.22 01:04close10972.620.639900.643800.63220161.6152483.29
32922002.08.22 21:41buy10982.630.637100.000000.00000
32932002.08.22 21:41modify10982.630.637100.633180.64478
32942002.08.22 22:10close10982.630.637800.633180.64478239.4652722.75
32952002.08.23 00:28sell10992.640.637900.000000.00000
32962002.08.23 00:29modify10992.640.637900.641600.63000
32972002.08.23 02:27close10992.640.637200.641600.63000240.3952963.14
32982002.08.23 22:59buy11002.650.639100.000000.00000
32992002.08.23 22:59modify11002.650.639100.636200.64780
33002002.08.23 23:01close11002.650.640000.636200.64780310.2153273.35
33012002.08.26 22:12buy11012.670.638200.000000.00000
33022002.08.26 22:12modify11012.670.638200.634830.64643
33032002.08.26 22:46close11012.670.639100.634830.64643312.5553585.90
33042002.08.27 22:29sell11022.680.641300.000000.00000
33052002.08.27 22:29modify11022.680.641300.644670.63307
33062002.08.27 23:08close11022.680.640600.644670.63307244.0353829.93
33072002.08.27 23:22buy11032.700.640200.000000.00000
33082002.08.27 23:23modify11032.700.640200.636900.64850
33092002.08.27 23:35close11032.700.640900.636900.64850245.8354075.76
33102002.08.29 23:13sell11042.710.636300.000000.00000
33112002.08.29 23:13modify11042.710.636300.639680.62808
33122002.08.30 00:02close11042.710.635500.639680.62808278.9954354.75
33132002.08.30 00:22sell11052.720.636500.000000.00000
33142002.08.30 00:23modify11052.720.636500.640200.62860
33152002.08.30 04:02close11052.720.636300.640200.6286070.7654425.51
33162002.08.30 21:34sell11062.730.634300.000000.00000
33172002.08.30 21:34modify11062.730.634300.637950.62635
33182002.08.30 22:18close11062.730.633600.637950.62635248.5854674.09
33192002.08.30 23:47sell11072.740.634200.000000.00000
33202002.08.30 23:47modify11072.740.634200.637100.62550
33212002.09.02 00:16close11072.740.633300.637100.62550317.7254991.81
33222002.09.02 00:20buy11082.750.633100.000000.00000
33232002.09.02 00:22modify11082.750.633100.629300.64090
33242002.09.02 00:27close11082.750.633900.629300.64090286.1555277.96
33252002.09.02 23:08sell11092.770.636000.000000.00000
33262002.09.02 23:10modify11092.770.636000.639400.62780
33272002.09.02 23:29close11092.770.635300.639400.62780252.2355530.19
33282002.09.04 00:09buy11102.780.636700.000000.00000
33292002.09.04 00:10modify11102.780.636700.633200.64480
33302002.09.04 03:03close11102.780.637300.633200.64480216.9555747.14
33312002.09.05 00:37sell11112.790.635100.000000.00000
33322002.09.05 00:37modify11112.790.635100.638400.62680
33332002.09.05 01:05close11112.790.634300.638400.62680290.3356037.47
33342002.09.06 00:26buy11122.810.632900.000000.00000
33352002.09.06 00:26modify11122.810.632900.629550.64115
33362002.09.06 00:54close11122.810.633600.629550.64115255.8456293.31
33372002.09.06 23:02buy11132.820.629400.000000.00000
33382002.09.06 23:02modify11132.820.629400.625300.63690
33392002.09.09 00:36close11132.820.630000.625300.63690191.6256484.93
33402002.09.10 21:22sell11142.830.627500.000000.00000
33412002.09.10 21:22modify11142.830.627500.630800.61920
33422002.09.10 23:02close11142.830.627000.630800.61920184.0656668.99
33432002.09.11 23:24buy11152.840.627900.000000.00000
33442002.09.11 23:25modify11152.840.627900.624500.63610
33452002.09.12 00:48close11152.840.628400.624500.6361098.7456767.73
33462002.09.12 21:01sell11162.840.629300.000000.00000
33472002.09.12 21:01modify11162.840.629300.633000.62140
33482002.09.12 22:41close11162.840.628700.633000.62140221.6556989.38
33492002.09.13 00:03buy11172.850.628500.000000.00000
33502002.09.13 00:03modify11172.850.628500.625200.63680
33512002.09.13 00:37close11172.850.629200.625200.63680259.4957248.87
33522002.09.13 21:17buy11182.870.626000.000000.00000
33532002.09.13 21:18modify11182.870.626000.622600.63420
33542002.09.16 00:20close11182.870.626600.622600.63420195.0357443.90
33552002.09.16 00:29sell11192.880.626700.000000.00000
33562002.09.16 00:30modify11192.880.626700.630200.61860
33572002.09.16 02:30close11192.880.626100.630200.61860224.7857668.68
33582002.09.16 22:06buy11202.890.628600.000000.00000
33592002.09.16 22:06modify11202.890.628600.625050.63665
33602002.09.17 04:08close11202.890.628400.625050.63665-104.3357564.34
33612002.09.17 22:57sell11212.880.632200.000000.00000
33622002.09.17 22:57modify11212.880.632200.635600.62400
33632002.09.18 00:28close11212.880.631400.635600.62400296.4857860.82
33642002.09.18 00:28buy11222.870.631400.000000.00000
33652002.09.18 00:29modify11222.870.631400.628100.63970
33662002.09.18 04:51close11222.870.631500.628100.6397037.3357898.15
33672002.09.18 23:37sell11232.900.631200.000000.00000
33682002.09.18 23:37modify11232.900.631200.634850.62325
33692002.09.19 02:08close11232.900.630400.634850.62325292.0658190.22
33702002.09.19 21:34sell11242.910.634200.000000.00000
33712002.09.19 21:35modify11242.910.634200.637200.62560
33722002.09.19 21:40close11242.910.633500.637200.62560264.9758455.19
33732002.09.19 22:29sell11252.930.634300.000000.00000
33742002.09.19 22:29modify11252.930.634300.637850.62625
33752002.09.19 22:53close11252.930.633600.637850.62625266.7958721.98
33762002.09.19 23:59buy11262.940.633400.000000.00000
33772002.09.20 00:01modify11262.940.633400.630100.64170
33782002.09.20 01:51close11262.940.633500.630100.641708.5858730.56
33792002.09.20 22:59sell11272.940.632100.000000.00000
33802002.09.20 23:00modify11272.940.632100.635200.62360
33812002.09.23 00:01close11272.940.630900.635200.62360455.6359186.19
33822002.09.23 00:01buy11282.930.630900.000000.00000
33832002.09.23 00:01modify11282.930.630900.627450.63905
33842002.09.23 02:03close11282.930.631200.627450.63905114.3359300.52
33852002.09.23 23:24sell11292.970.631200.000000.00000
33862002.09.23 23:24modify11292.970.631200.634600.62300
33872002.09.24 00:25close11292.970.630500.634600.62300267.1259567.64
33882002.09.24 23:42buy11302.980.629000.000000.00000
33892002.09.24 23:42modify11302.980.629000.625500.63710
33902002.09.25 02:06close11302.980.629100.625500.637108.7059576.34
33912002.09.26 21:04sell11312.980.627600.000000.00000
33922002.09.26 21:04modify11312.980.627600.630900.61930
33932002.09.26 22:45close11312.980.627100.630900.61930193.8259770.16
33942002.09.26 22:59buy11322.990.626900.000000.00000
33952002.09.26 22:59modify11322.990.626900.623370.63497
33962002.09.27 01:22close11322.990.627400.623370.63497164.2959934.44
33972002.09.27 21:08sell11333.000.628200.000000.00000
33982002.09.27 21:08modify11333.000.628200.631700.62010
33992002.09.27 23:03close11333.000.628100.631700.6201039.0259973.46
34002002.09.27 23:51buy11343.000.627600.000000.00000
34012002.09.27 23:53modify11343.000.627600.623900.63550
34022002.09.30 00:11close11343.000.628500.623900.63550320.9260294.38
34032002.09.30 23:11buy11353.020.629000.000000.00000
34042002.09.30 23:11modify11353.020.629000.625350.63695
34052002.10.01 02:54close11353.020.629000.625350.63695-30.4760263.91
34062002.10.01 21:38buy11363.020.627800.000000.00000
34072002.10.01 21:38modify11363.020.627800.624300.63590
34082002.10.01 23:37close11363.020.628500.624300.63590274.9660538.87
34092002.10.01 23:37sell11373.000.628500.000000.00000
34102002.10.01 23:38modify11373.000.628500.631900.62030
34112002.10.02 02:27close11373.000.628700.631900.62030-81.4060457.47
34122002.10.04 23:31sell11383.030.626000.000000.00000
34132002.10.04 23:31modify11383.030.626000.629000.61740
34142002.10.04 23:37close11383.030.625300.629000.61740275.9060733.37
34152002.10.07 00:04sell11393.040.626200.000000.00000
34162002.10.07 00:04modify11393.040.626200.629670.61807
34172002.10.07 05:07close11393.040.625800.629670.61807158.1860891.55
34182002.10.08 21:56sell11403.050.630000.000000.00000
34192002.10.08 21:56modify11403.050.630000.633300.62170
34202002.10.09 02:50close11403.050.630800.633300.62170-320.8060570.75
34212002.10.10 00:52sell11413.030.633200.000000.00000
34222002.10.10 00:52modify11413.030.633200.636700.62510
34232002.10.10 02:42close11413.030.632600.636700.62510236.4860807.23
34242002.10.11 22:39sell11423.050.632500.000000.00000
34252002.10.11 22:39modify11423.050.632500.635700.62410
34262002.10.11 22:57close11423.050.631700.635700.62410317.3961124.62
34272002.10.11 23:09sell11433.060.632700.000000.00000
34282002.10.11 23:09modify11433.060.632700.635800.62420
34292002.10.14 00:01close11433.060.632000.635800.62420275.2161399.83
34302002.10.15 22:22sell11443.070.632900.000000.00000
34312002.10.15 22:22modify11443.070.632900.636600.62500
34322002.10.15 22:38close11443.070.632100.636600.62500319.4861719.31
34332002.10.16 23:22buy11453.090.631300.000000.00000
34342002.10.16 23:23modify11453.090.631300.627800.63940
34352002.10.17 01:54close11453.090.631700.627800.6394067.2461786.55
34362002.10.17 22:20buy11463.090.626100.000000.00000
34372002.10.17 22:20modify11463.090.626100.622400.63400
34382002.10.17 23:45close11463.090.626900.622400.63400321.5362108.08
34392002.10.18 21:01sell11473.110.628700.000000.00000
34402002.10.18 21:01modify11473.110.628700.632200.62060
34412002.10.21 02:01close11473.110.628500.632200.6206077.4362185.52
34422002.10.21 23:59buy11483.110.630500.000000.00000
34432002.10.21 23:59modify11483.110.630500.627170.63877
34442002.10.22 01:10close11483.110.631200.627170.63877251.7862437.29
34452002.10.23 00:59buy11493.130.631500.000000.00000
34462002.10.23 01:00modify11493.130.631500.628900.64050
34472002.10.23 01:03close11493.130.632600.628900.64050447.8262885.11
34482002.10.24 00:29buy11503.150.629900.000000.00000
34492002.10.24 00:30modify11503.150.629900.626300.63790
34502002.10.24 02:15close11503.150.630300.626300.63790163.8863048.99
34512002.10.24 21:43buy11513.160.629400.000000.00000
34522002.10.24 21:43modify11513.160.629400.626100.63770
34532002.10.25 00:21close11513.160.629300.626100.63770-72.9862976.02
34542002.10.25 23:12buy11523.150.628400.000000.00000
34552002.10.25 23:18modify11523.150.628400.624900.63650
34562002.10.25 23:36close11523.150.629500.624900.63650450.6963426.71
34572002.10.28 00:01sell11533.180.630400.000000.00000
34582002.10.28 00:01modify11533.180.630400.634070.62247
34592002.10.28 01:46close11533.180.629600.634070.62247330.9263757.63
34602002.10.30 23:48sell11543.190.632400.000000.00000
34612002.10.30 23:48modify11543.190.632400.636150.62455
34622002.10.31 01:51close11543.190.632200.636150.6245572.2963829.92
34632002.11.01 23:02buy11553.200.636700.000000.00000
34642002.11.01 23:02modify11553.200.636700.633000.64460
34652002.11.04 01:06close11553.200.637500.633000.64460300.6964130.60
34662002.11.05 22:35sell11563.210.640000.000000.00000
34672002.11.05 22:36modify11563.210.640000.643500.63190
34682002.11.06 00:02close11563.210.639600.643500.63190163.4364294.04
34692002.11.06 21:23sell11573.220.641900.000000.00000
34702002.11.06 21:23modify11573.220.641900.645540.63394
34712002.11.06 21:57close11573.220.641100.645540.63394335.0964629.13
34722002.11.07 00:47sell11583.240.642600.000000.00000
34732002.11.07 00:48modify11583.240.642600.646000.63440
34742002.11.07 03:19close11583.240.642400.646000.6344084.2964713.42
34752002.11.07 21:39sell11593.240.639400.000000.00000
34762002.11.07 21:39modify11593.240.639400.643100.63150
34772002.11.07 23:48close11593.240.638700.643100.63150295.0265008.44
34782002.11.08 00:11buy11603.260.638400.000000.00000
34792002.11.08 00:11modify11603.260.638400.635100.64670
34802002.11.08 01:51close11603.260.638900.635100.64670212.0165220.45
34812002.11.08 23:52sell11613.270.637500.000000.00000
34822002.11.08 23:52modify11613.270.637500.640300.62870
34832002.11.11 00:10close11613.270.636700.640300.62870336.6365557.08
34842002.11.12 21:12sell11623.280.637200.000000.00000
34852002.11.12 21:14modify11623.280.637200.640600.62900
34862002.11.12 22:55close11623.280.636700.640600.62900213.3365770.41
34872002.11.13 22:40sell11633.290.636000.000000.00000
34882002.11.13 22:41modify11633.290.636000.639300.62770
34892002.11.14 00:49close11633.290.635500.639300.62770202.9565973.35
34902002.11.15 23:10sell11643.300.639400.000000.00000
34912002.11.15 23:10modify11643.300.639400.642600.63100
34922002.11.18 00:04close11643.300.638600.642600.63100339.7266313.08
34932002.11.18 00:22buy11653.320.638400.000000.00000
34942002.11.18 00:22modify11653.320.638400.635300.64690
34952002.11.18 01:10close11653.320.639100.635300.64690302.2766615.35
34962002.11.22 21:08buy11663.340.631300.000000.00000
34972002.11.22 21:08modify11663.340.631300.627800.63940
34982002.11.25 00:01close11663.340.631800.627800.63940183.5266798.86
34992002.11.27 21:42sell11673.340.641300.000000.00000
35002002.11.27 21:42modify11673.340.641300.644570.63297
35012002.11.27 21:43close11673.340.640500.644570.63297347.5767146.43
35022002.11.27 22:41sell11683.360.640700.000000.00000
35032002.11.27 22:41modify11683.360.640700.644100.63250
35042002.11.28 00:32close11683.360.640200.644100.63250207.2767353.70
35052002.11.29 00:14sell11693.370.641600.000000.00000
35062002.11.29 00:14modify11693.370.641600.645250.63365
35072002.11.29 01:26close11693.370.640800.645250.63365350.6967704.39
35082002.12.02 21:38sell11703.390.640300.000000.00000
35092002.12.02 21:39modify11703.390.640300.643300.63170
35102002.12.02 21:43close11703.390.639600.643300.63170308.6868013.07
35112002.12.04 21:08buy11713.410.637300.000000.00000
35122002.12.04 21:08modify11713.410.637300.634000.64560
35132002.12.04 22:45close11713.410.637600.634000.64560133.0668146.13
35142002.12.04 23:46sell11723.410.637900.000000.00000
35152002.12.04 23:46modify11723.410.637900.641160.62956
35162002.12.05 01:50close11723.410.637500.641160.62956165.9868312.11
35172002.12.05 23:03sell11733.420.637500.000000.00000
35182002.12.05 23:03modify11733.420.637500.641150.62955
35192002.12.06 00:44close11733.420.636600.641150.62955396.5668708.67
35202002.12.06 22:03buy11743.440.639900.000000.00000
35212002.12.06 22:03modify11743.440.639900.636750.64835
35222002.12.06 22:07close11743.440.640800.636750.64835402.6969111.36
35232002.12.06 22:27buy11753.460.640200.000000.00000
35242002.12.06 22:27modify11753.460.640200.636480.64808
35252002.12.06 22:30close11753.460.640900.636480.64808315.0269426.38
35262002.12.06 23:09buy11763.480.640100.000000.00000
35272002.12.06 23:09modify11763.480.640100.636400.64800
35282002.12.06 23:22close11763.480.640800.636400.64800316.8469743.22
35292002.12.06 23:24buy11773.490.639600.000000.00000
35302002.12.06 23:24modify11773.490.639600.636100.64770
35312002.12.06 23:25close11773.490.640900.636100.64770590.1170333.33
35322002.12.06 23:39buy11783.520.639900.000000.00000
35332002.12.06 23:54modify11783.520.639900.636500.64810
35342002.12.06 23:55close11783.520.640900.636500.64810457.8470791.17
35352002.12.09 23:26buy11793.540.639300.000000.00000
35362002.12.09 23:27modify11793.540.639300.635800.64740
35372002.12.10 01:15close11793.540.639400.635800.6474010.3370801.50
35382002.12.10 21:11buy11803.550.641800.000000.00000
35392002.12.10 21:11modify11803.550.641800.638300.64990
35402002.12.11 03:21close11803.550.641900.638300.6499010.3770811.87
35412002.12.12 21:29buy11813.550.643600.000000.00000
35422002.12.12 21:30modify11813.550.643600.640400.65200
35432002.12.12 22:42close11813.550.644400.640400.65200369.3971181.26
35442002.12.13 21:03sell11823.560.643700.000000.00000
35452002.12.13 21:03modify11823.560.643700.647170.63557
35462002.12.16 00:30close11823.560.643700.647170.63557-3.9871177.28
35472002.12.16 23:10sell11833.560.643000.000000.00000
35482002.12.16 23:10modify11833.560.643000.646400.63480
35492002.12.17 00:24close11833.560.642300.646400.63480320.1871497.46
35502002.12.17 22:09sell11843.580.643900.000000.00000
35512002.12.17 22:09modify11843.580.643900.647370.63577
35522002.12.17 22:27close11843.580.643200.647370.63577325.9871823.44
35532002.12.17 23:14buy11853.600.642600.000000.00000
35542002.12.17 23:14modify11853.600.642600.639200.65080
35552002.12.18 01:21close11853.600.643100.639200.65080197.8072021.24
35562002.12.18 22:25buy11863.610.640400.000000.00000
35572002.12.18 22:25modify11863.610.640400.637000.64860
35582002.12.18 23:55close11863.610.641100.637000.64860328.6872349.92
35592002.12.19 22:13sell11873.620.641000.000000.00000
35602002.12.19 22:13modify11873.620.641000.644700.63310
35612002.12.20 00:49close11873.620.640300.644700.63310325.5772675.49
35622002.12.20 22:41sell11883.640.641200.000000.00000
35632002.12.20 22:41modify11883.640.641200.644100.63250
35642002.12.20 22:58close11883.640.640400.644100.63250378.7973054.28
35652002.12.24 23:46sell11893.660.646900.000000.00000
35662002.12.24 23:46modify11893.660.646900.650060.63846
35672002.12.24 23:47close11893.660.645800.650060.63846523.6973577.97
35682002.12.25 21:17sell11903.680.648000.000000.00000
35692002.12.25 21:20modify11903.680.648000.651500.63990
35702002.12.25 21:22close11903.680.646800.651500.63990574.4374152.40
35712002.12.30 00:01buy11913.710.650100.000000.00000
35722002.12.30 00:01modify11913.710.650100.646400.65800
35732002.12.30 05:36close11913.710.650600.646400.65800241.2774393.67
35742002.12.30 21:29sell11923.720.653500.000000.00000
35752002.12.30 21:29modify11923.720.653500.657000.64540
35762002.12.31 00:05close11923.720.653400.657000.6454044.2374437.90
35772002.12.31 00:43buy11933.730.653100.000000.00000
35782002.12.31 00:44modify11933.730.653100.649700.66130
35792002.12.31 02:21close11933.730.653600.649700.66130242.5774680.47
35802002.12.31 21:06buy11943.740.651000.000000.00000
35812002.12.31 21:08modify11943.740.651000.648200.65980
35822002.12.31 21:12close11943.740.651800.648200.65980389.1675069.63
35832002.12.31 22:30buy11953.760.651200.000000.00000
35842002.12.31 22:30modify11953.760.651200.647500.65910
35852002.12.31 23:01close11953.760.652100.647500.65910440.1575509.78
35862002.12.31 23:03sell11963.780.652600.000000.00000
35872002.12.31 23:03modify11963.780.652600.655470.64387
35882003.01.01 04:01close11963.780.651200.655470.64387684.1576193.94
35892003.01.01 21:23buy11973.810.650900.000000.00000
35902003.01.01 21:27modify11973.810.650900.648300.65990
35912003.01.01 21:34close11973.810.651800.648300.65990445.9976639.93
35922003.01.01 23:21buy11983.840.651300.000000.00000
35932003.01.01 23:21modify11983.840.651300.647500.65910
35942003.01.02 01:19close11983.840.651500.647500.65910-16.3276623.60
35952003.01.02 23:04buy11993.840.649400.000000.00000
35962003.01.02 23:04modify11993.840.649400.646210.65781
35972003.01.02 23:34close11993.840.650200.646210.65781399.5677023.16
35982003.01.03 21:39buy12003.860.647200.000000.00000
35992003.01.03 21:39modify12003.860.647200.643550.65515
36002003.01.03 23:18close12003.860.647900.643550.65515351.4477374.60
36012003.01.06 23:04buy12013.870.650300.000000.00000
36022003.01.06 23:04modify12013.870.650300.646800.65840
36032003.01.07 07:34close12013.870.650200.646800.65840-89.3877285.22
36042003.01.08 00:38sell12023.870.649500.000000.00000
36052003.01.08 00:38modify12023.870.649500.652800.64120
36062003.01.08 02:44close12023.870.648800.652800.64120352.3877637.60
36072003.01.09 21:07buy12033.890.652600.000000.00000
36082003.01.09 21:07modify12033.890.652600.649270.66087
36092003.01.09 21:41close12033.890.653300.649270.66087354.1777991.77
36102003.01.10 00:22sell12043.900.653000.000000.00000
36112003.01.10 00:22modify12043.900.653000.656700.64510
36122003.01.10 10:31close12043.900.653500.656700.64510-253.6577738.12
36132003.01.10 21:11sell12053.890.658000.000000.00000
36142003.01.10 21:11modify12053.890.658000.661160.64956
36152003.01.13 00:27close12053.890.657200.661160.64956400.4678138.59
36162003.01.13 22:08sell12063.910.659600.000000.00000
36172003.01.13 22:08modify12063.910.659600.663040.65144
36182003.01.13 22:20close12063.910.658600.663040.65144508.6178647.20
36192003.01.14 23:54sell12073.940.658300.000000.00000
36202003.01.14 23:55modify12073.940.658300.661800.65020
36212003.01.15 01:32close12073.940.657800.661800.65020251.8578899.04
36222003.01.15 23:29sell12083.950.658100.000000.00000
36232003.01.15 23:29modify12083.950.658100.661500.64990
36242003.01.16 01:11close12083.950.657700.661500.64990192.2779091.31
36252003.01.17 00:11sell12093.960.659600.000000.00000
36262003.01.17 00:11modify12093.960.659600.663100.65150
36272003.01.17 02:47close12093.960.659000.663100.65150309.0779400.38
36282003.01.17 22:45sell12103.980.662300.000000.00000
36292003.01.17 22:45modify12103.980.662300.665800.65420
36302003.01.17 22:58close12103.980.661600.665800.65420362.4079762.78
36312003.01.20 21:51sell12113.990.665300.000000.00000
36322003.01.20 21:51modify12113.990.665300.668680.65708
36332003.01.20 21:52close12113.990.664200.668680.65708570.9280333.70
36342003.01.20 22:37sell12124.020.665100.000000.00000
36352003.01.20 22:37modify12124.020.665100.668370.65677
36362003.01.20 22:54close12124.020.664000.668370.65677575.2180908.91
36372003.01.21 21:16sell12134.050.664200.000000.00000
36382003.01.21 21:16modify12134.050.664200.667810.65621
36392003.01.21 21:18close12134.050.663500.667810.65621368.7781277.68
36402003.01.21 21:40sell12144.070.664100.000000.00000
36412003.01.21 21:40modify12144.070.664100.667670.65607
36422003.01.21 21:41close12144.070.663100.667670.65607529.4281807.10
36432003.01.21 23:38sell12154.100.664500.000000.00000
36442003.01.21 23:38modify12154.100.664500.668200.65660
36452003.01.21 23:45close12154.100.663000.668200.65660799.9882607.08
36462003.01.21 23:48sell12164.140.664300.000000.00000
36472003.01.21 23:48modify12164.140.664300.667650.65605
36482003.01.21 23:50close12164.140.663200.667650.65605592.3883199.46
36492003.01.21 23:58sell12174.160.664200.000000.00000
36502003.01.21 23:58modify12174.160.664200.667750.65615
36512003.01.22 00:01close12174.160.662700.667750.65615807.0484006.50
36522003.01.22 22:28sell12184.210.663500.000000.00000
36532003.01.22 22:28modify12184.210.663500.667210.65561
36542003.01.22 22:31close12184.210.662800.667210.65561383.3484389.84
36552003.01.22 22:48sell12194.220.663500.000000.00000
36562003.01.22 22:48modify12194.220.663500.667180.65558
36572003.01.22 22:54close12194.220.662500.667180.65558548.9484938.78
36582003.01.22 23:05buy12204.250.662000.000000.00000
36592003.01.22 23:05modify12204.250.662000.658360.66996
36602003.01.23 01:00close12204.250.662100.658360.66996-73.3484865.44
36612003.01.23 21:51buy12214.250.662500.000000.00000
36622003.01.23 21:51modify12214.250.662500.658800.67040
36632003.01.24 00:12close12214.250.663000.658800.67040233.5285098.95
36642003.01.24 00:39sell12224.260.663000.000000.00000
36652003.01.24 00:39modify12224.260.663000.666350.65475
36662003.01.24 02:19close12224.260.662600.666350.65475221.6685320.61
36672003.01.24 22:15buy12234.270.662500.000000.00000
36682003.01.24 22:15modify12234.270.662500.659260.67086
36692003.01.24 22:29close12234.270.663200.659260.67086388.7785709.38
36702003.01.24 23:10sell12244.290.665500.000000.00000
36712003.01.24 23:10modify12244.290.665500.668670.65707
36722003.01.27 00:01close12244.290.663500.668670.657071111.2786820.66
36732003.01.28 00:40buy12254.350.662600.000000.00000
36742003.01.28 00:40modify12254.350.662600.659360.67096
36752003.01.28 01:57close12254.350.663400.659360.67096452.6487273.30
36762003.01.28 21:18sell12264.370.661000.000000.00000
36772003.01.28 21:18modify12264.370.661000.664690.65309
36782003.01.28 21:31close12264.370.660200.664690.65309454.7687728.06
36792003.01.28 21:39sell12274.390.660900.000000.00000
36802003.01.28 21:39modify12274.390.660900.664600.65300
36812003.01.28 21:48close12274.390.660200.664600.65300399.7488127.80
36822003.01.28 23:13sell12284.410.660800.000000.00000
36832003.01.28 23:13modify12284.410.660800.664070.65247
36842003.01.28 23:16close12284.410.660100.664070.65247401.5688529.36
36852003.01.28 23:38sell12294.430.660900.000000.00000
36862003.01.28 23:38modify12294.430.660900.664020.65242
36872003.01.28 23:39close12294.430.660000.664020.65242518.6389047.99
36882003.01.29 00:12sell12304.460.661200.000000.00000
36892003.01.29 00:12modify12304.460.661200.664780.65318
36902003.01.29 00:15close12304.460.660400.664780.65318464.1289512.11
36912003.01.29 00:17sell12314.480.660800.000000.00000
36922003.01.29 00:17modify12314.480.660800.664040.65244
36932003.01.29 00:45close12314.480.659800.664040.65244582.7590094.86
36942003.01.29 21:34buy12324.510.657200.000000.00000
36952003.01.29 21:34modify12324.510.657200.653550.66515
36962003.01.29 22:03close12324.510.657900.653550.66515410.6290505.48
36972003.01.29 22:37sell12334.530.658300.000000.00000
36982003.01.29 22:38modify12334.530.658300.661600.65000
36992003.01.29 23:41close12334.530.657600.661600.65000412.4890917.96
37002003.01.29 23:55buy12344.550.657400.000000.00000
37012003.01.29 23:55modify12344.550.657400.653650.66525
37022003.01.30 01:45close12344.550.657600.653650.66525-19.3490898.62
37032003.02.03 00:01sell12354.550.654700.000000.00000
37042003.02.03 00:01modify12354.550.654700.658400.64680
37052003.02.03 01:18close12354.550.653900.658400.64680473.4991372.11
37062003.02.03 21:30sell12364.570.656900.000000.00000
37072003.02.03 21:30modify12364.570.656900.660230.64863
37082003.02.03 21:40close12364.570.656200.660230.64863416.1291788.23
37092003.02.04 00:39sell12374.590.657300.000000.00000
37102003.02.04 00:39modify12374.590.657300.660400.64880
37112003.02.04 00:59close12374.590.656500.660400.64880477.6592265.88
37122003.02.04 22:53sell12384.620.660700.000000.00000
37132003.02.04 22:53modify12384.620.660700.664000.65240
37142003.02.04 23:09close12384.620.659800.664000.65240540.8792806.75
37152003.02.06 22:02buy12394.650.661300.000000.00000
37162003.02.06 22:02modify12394.650.661300.657550.66915
37172003.02.07 00:15close12394.650.662000.657550.66915376.4693183.21
37182003.02.07 00:15sell12404.610.662000.000000.00000
37192003.02.07 00:15modify12404.610.662000.664900.65330
37202003.02.07 00:16close12404.610.661300.664900.65330419.7693602.97
37212003.02.07 22:57buy12414.690.663000.000000.00000
37222003.02.07 22:57modify12414.690.663000.659700.67130
37232003.02.07 23:23close12414.690.664000.659700.67130610.0294212.99
37242003.02.10 00:32buy12424.720.662600.000000.00000
37252003.02.10 00:33modify12424.720.662600.659200.67080
37262003.02.10 02:04close12424.720.663300.659200.67080429.7494642.73
37272003.02.10 21:14buy12434.740.659800.000000.00000
37282003.02.10 21:14modify12434.740.659800.656500.66810
37292003.02.10 21:36close12434.740.660500.656500.66810431.5695074.29
37302003.02.10 23:10buy12444.760.659400.000000.00000
37312003.02.10 23:10modify12444.760.659400.655670.66727
37322003.02.11 01:22close12444.760.659800.655670.66727199.6295273.91
37332003.02.11 21:24buy12454.770.663100.000000.00000
37342003.02.11 21:24modify12454.770.663100.659650.67125
37352003.02.11 22:55close12454.770.663500.659650.67125248.1795522.08
37362003.02.13 21:31buy12464.780.667900.000000.00000
37372003.02.13 21:31modify12464.780.667900.664100.67570
37382003.02.13 21:44close12464.780.668600.664100.67570435.2195957.29
37392003.02.13 23:37sell12474.800.669600.000000.00000
37402003.02.13 23:38modify12474.800.669600.673100.66150
37412003.02.13 23:47close12474.800.668700.673100.66150561.9496519.23
37422003.02.14 21:58buy12484.830.668500.000000.00000
37432003.02.14 21:58modify12484.830.668500.665220.67682
37442003.02.17 01:18close12484.830.669600.665220.67682642.3297161.55
37452003.02.18 21:08sell12494.860.672100.000000.00000
37462003.02.18 21:08modify12494.860.672100.676040.66444
37472003.02.18 22:54close12494.860.671600.676040.66444316.1097477.65
37482003.02.19 21:39buy12504.880.672900.000000.00000
37492003.02.19 21:39modify12504.880.672900.669550.68115
37502003.02.19 23:14close12504.880.673500.669550.68115380.8497858.49
37512003.02.20 21:08buy12514.900.678800.000000.00000
37522003.02.20 21:08modify12514.900.678800.675400.68700
37532003.02.20 22:39close12514.900.679400.675400.68700382.4098240.89
37542003.02.21 22:39sell12524.920.682200.000000.00000
37552003.02.21 22:39modify12524.920.682200.686040.67444
37562003.02.24 00:01close12524.920.680700.686040.67444954.4999195.38
37572003.02.24 00:01buy12534.910.680700.000000.00000
37582003.02.24 00:01modify12534.910.680700.677000.68860
37592003.02.24 06:27close12534.910.680900.677000.68860127.7399323.11
37602003.02.24 21:44buy12544.970.679700.000000.00000
37612003.02.24 21:44modify12544.970.679700.676510.68811
37622003.02.24 23:21close12544.970.680500.676510.68811517.1599840.26
37632003.02.24 23:37sell12555.000.680800.000000.00000
37642003.02.24 23:37modify12555.000.680800.683900.67230
37652003.02.25 00:04close12555.000.680000.683900.67230514.73100354.99
37662003.02.25 23:33sell12565.020.684400.000000.00000
37672003.02.25 23:33modify12565.020.684400.687600.67600
37682003.02.25 23:43close12565.020.683600.687600.67600522.40100877.39
37692003.02.26 21:09buy12575.050.683000.000000.00000
37702003.02.26 21:09modify12575.050.683000.679300.69090
37712003.02.27 00:58sell12584.950.681900.000000.00000
37722003.02.27 00:58modify12584.950.681900.685600.67400
37732003.02.27 01:00close12575.050.682000.679300.69090-809.67100067.72
37742003.02.27 02:19close12584.950.681000.685600.67400579.50100647.22
37752003.02.27 22:09buy12595.040.680500.000000.00000
37762003.02.27 22:10modify12595.040.680500.677000.68860
37772003.02.27 23:46close12595.040.680900.677000.68860262.22100909.44
37782003.02.28 22:56sell12605.050.687000.000000.00000
37792003.02.28 22:56modify12605.050.687000.690400.67880
37802003.02.28 23:16close12605.050.686200.690400.67880525.52101434.96
37812003.02.28 23:27sell12615.080.687200.000000.00000
37822003.02.28 23:27modify12615.080.687200.689800.67820
37832003.02.28 23:28close12615.080.685600.689800.678201057.29102492.25
37842003.02.28 23:28buy12625.070.685600.000000.00000
37852003.02.28 23:29modify12625.070.685600.682100.69370
37862003.03.03 01:17close12625.070.686200.682100.69370344.52102836.77
37872003.03.04 23:11sell12635.150.690100.000000.00000
37882003.03.04 23:11modify12635.150.690100.693300.68170
37892003.03.05 01:30close12635.150.690000.693300.6817061.23102898.01
37902003.03.05 22:49buy12645.150.684100.000000.00000
37912003.03.05 22:49modify12645.150.684100.680750.69235
37922003.03.06 00:35close12645.150.684900.680750.69235380.01103278.02
37932003.03.06 21:18buy12655.170.684500.000000.00000
37942003.03.06 21:18modify12655.170.684500.680850.69245
37952003.03.06 23:21close12655.170.684700.680850.69245134.49103412.51
37962003.03.06 23:27sell12665.180.684900.000000.00000
37972003.03.06 23:27modify12665.180.684900.688730.67713
37982003.03.07 16:20s/l12665.180.688730.688730.67713-2586.48100826.03
37992003.03.07 21:02sell12675.050.687800.000000.00000
38002003.03.07 21:02modify12675.050.687800.691600.68000
38012003.03.07 21:38close12675.050.686800.691600.68000656.90101482.93
38022003.03.07 23:08buy12685.080.686200.000000.00000
38032003.03.07 23:08modify12685.080.686200.683590.69519
38042003.03.07 23:26close12685.080.687100.683590.69519594.66102077.59
38052003.03.07 23:29buy12695.110.686300.000000.00000
38062003.03.07 23:29modify12695.110.686300.682950.69455
38072003.03.10 00:10close12695.110.687000.682950.69455413.70102491.29
38082003.03.10 00:32sell12705.130.687800.000000.00000
38092003.03.10 00:33modify12705.130.687800.690700.67910
38102003.03.10 00:43close12705.130.687000.690700.67910533.84103025.13
38112003.03.10 21:46sell12715.160.691000.000000.00000
38122003.03.10 21:46modify12715.160.691000.694700.68310
38132003.03.10 22:13close12715.160.690200.694700.68310536.97103562.10
38142003.03.11 22:17sell12725.180.687400.000000.00000
38152003.03.11 22:17modify12725.180.687400.690930.67933
38162003.03.11 23:05close12725.180.686700.690930.67933471.67104033.77
38172003.03.12 21:38buy12735.210.682000.000000.00000
38182003.03.12 21:38modify12735.210.682000.678150.68975
38192003.03.13 00:45close12735.210.682200.678150.68975-22.15104011.62
38202003.03.13 22:19buy12745.210.674400.000000.00000
38212003.03.13 22:19modify12745.210.674400.671000.68260
38222003.03.14 02:44close12745.210.674600.671000.6826082.97104094.59
38232003.03.14 21:27sell12755.210.678800.000000.00000
38242003.03.14 21:27modify12755.210.678800.682300.67070
38252003.03.17 08:48s/l12755.210.682300.682300.67070-2377.81101716.78
38262003.03.17 22:36buy12765.090.676600.000000.00000
38272003.03.17 22:36modify12765.090.676600.673250.68485
38282003.03.17 23:37close12765.090.677400.673250.68485529.63102246.41
38292003.03.17 23:45sell12775.120.677600.000000.00000
38302003.03.17 23:45modify12775.120.677600.680800.66920
38312003.03.18 00:02close12775.120.676900.680800.66920460.49102706.89
38322003.03.18 00:08sell12785.140.677800.000000.00000
38332003.03.18 00:08modify12785.140.677800.681720.67012
38342003.03.18 02:12close12785.140.677500.681720.67012200.58102907.47
38352003.03.18 23:54sell12795.150.680100.000000.00000
38362003.03.18 23:54modify12795.150.680100.683470.67187
38372003.03.19 00:28close12795.150.678900.683470.67187798.13103705.61
38382003.03.19 21:25buy12805.190.675900.000000.00000
38392003.03.19 21:25modify12805.190.675900.672250.68385
38402003.03.19 23:33close12805.190.676000.672250.6838567.51103773.12
38412003.03.20 22:48buy12815.190.677300.000000.00000
38422003.03.20 22:48modify12815.190.677300.674020.68562
38432003.03.20 23:19close12815.190.678000.674020.68562472.53104245.65
38442003.03.21 22:54buy12825.220.672700.000000.00000
38452003.03.21 22:54modify12825.220.672700.669510.68111
38462003.03.21 23:00close12825.220.673500.669510.68111543.16104788.81
38472003.03.21 23:40buy12835.240.672300.000000.00000
38482003.03.21 23:41modify12835.240.672300.670200.68180
38492003.03.24 00:01close12835.240.676800.670200.681803014.12107802.92
38502003.03.24 00:01sell12845.340.676800.000000.00000
38512003.03.24 00:01modify12845.340.676800.680200.66860
38522003.03.24 01:41close12845.340.675700.680200.66860764.08108567.00
38532003.03.24 23:46sell12855.430.676500.000000.00000
38542003.03.24 23:46modify12855.430.676500.679380.66778
38552003.03.25 01:47close12855.430.676000.679380.66778347.10108914.10
38562003.03.25 23:22buy12865.450.676800.000000.00000
38572003.03.25 23:22modify12865.450.676800.673400.68500
38582003.03.26 04:03close12865.450.676500.673400.68500-267.64108646.46
38592003.03.26 22:36sell12875.440.679300.000000.00000
38602003.03.26 22:36modify12875.440.679300.683000.67140
38612003.03.27 00:30close12875.440.679100.683000.67140123.28108769.75
38622003.03.27 22:22sell12885.440.683800.000000.00000
38632003.03.27 22:22modify12885.440.683800.687500.67590
38642003.03.27 23:19close12885.440.683000.687500.67590566.10109335.85
38652003.03.28 22:05sell12895.470.684900.000000.00000
38662003.03.28 22:05modify12895.470.684900.688700.67710
38672003.03.31 02:03close12895.470.685400.688700.67710-361.88108973.97
38682003.04.01 21:54buy12905.450.690000.000000.00000
38692003.04.01 21:54modify12905.450.690000.686300.69790
38702003.04.01 22:13close12905.450.691000.686300.69790708.87109682.84
38712003.04.02 00:32sell12915.490.692700.000000.00000
38722003.04.02 00:32modify12915.490.692700.696440.68484
38732003.04.02 02:08close12915.490.691700.696440.68484714.13110396.97
38742003.04.03 00:47buy12925.520.686300.000000.00000
38752003.04.03 00:47modify12925.520.686300.682870.69447
38762003.04.03 02:19close12925.520.687000.682870.69447502.58110899.55
38772003.04.03 22:31sell12935.550.684500.000000.00000
38782003.04.03 22:31modify12935.550.684500.687770.67617
38792003.04.04 03:12close12935.550.684200.687770.67617210.38111109.93
38802003.04.04 21:18sell12945.560.687000.000000.00000
38812003.04.04 21:18modify12945.560.687000.690400.67880
38822003.04.04 23:48close12945.560.687000.690400.678800.00111109.93
38832003.04.04 23:48buy12955.500.687000.000000.00000
38842003.04.04 23:48modify12955.500.687000.683950.69555
38852003.04.04 23:50close12955.500.687800.683950.69555572.29111682.22
38862003.04.04 23:54buy12965.590.687100.000000.00000
38872003.04.04 23:54modify12965.590.687100.683700.69530
38882003.04.04 23:57close12965.590.687800.683700.69530508.95112191.17
38892003.04.04 23:59sell12975.610.688100.000000.00000
38902003.04.04 23:59modify12975.610.688100.691630.68003
38912003.04.07 00:01close12975.610.686000.691630.680031526.19113717.36
38922003.04.07 00:01buy12985.630.686000.000000.00000
38932003.04.07 00:01modify12985.630.686000.682500.69410
38942003.04.07 07:54s/l12985.630.682500.682500.69410-2562.97111154.39
38952003.04.07 21:00sell12995.560.686800.000000.00000
38962003.04.07 21:00modify12995.560.686800.690000.67840
38972003.04.08 00:02close12995.560.687000.690000.67840-150.87111003.52
38982003.04.08 00:09buy13005.560.686700.000000.00000
38992003.04.08 00:09modify13005.560.686700.683420.69502
39002003.04.08 00:39close13005.560.687400.683420.69502506.22111509.74
39012003.04.08 23:00buy13015.580.688600.000000.00000
39022003.04.08 23:00modify13015.580.688600.685600.69720
39032003.04.08 23:52close13015.580.689400.685600.69720580.62112090.36
39042003.04.09 21:19buy13025.610.687700.000000.00000
39052003.04.09 21:19modify13025.610.687700.684510.69611
39062003.04.09 21:20close13025.610.688500.684510.69611583.74112674.10
39072003.04.09 22:42sell13035.640.689500.000000.00000
39082003.04.09 22:42modify13035.640.689500.692800.68120
39092003.04.09 23:48close13035.640.688700.692800.68120586.91113261.01
39102003.04.10 00:11buy13045.670.688300.000000.00000
39112003.04.10 00:11modify13045.670.688300.684800.69640
39122003.04.10 02:26close13045.670.689400.684800.69640811.23114072.24
39132003.04.10 22:04buy13055.710.685700.000000.00000
39142003.04.10 22:04modify13055.710.685700.682400.69400
39152003.04.10 23:47close13055.710.686100.682400.69400297.07114369.31
39162003.04.11 22:52sell13065.720.685100.000000.00000
39172003.04.11 22:52modify13065.720.685100.688750.67715
39182003.04.11 23:01close13065.720.684200.688750.67715669.64115038.95
39192003.04.11 23:15buy13075.760.683700.000000.00000
39202003.04.11 23:15modify13075.760.683700.680400.69200
39212003.04.11 23:23close13075.760.684900.680400.69200899.03115937.98
39222003.04.14 00:02buy13085.800.683700.000000.00000
39232003.04.14 00:02modify13085.800.683700.680330.69193
39242003.04.14 04:46close13085.800.683700.680330.691930.00115937.98
39252003.04.14 22:14buy13095.800.684200.000000.00000
39262003.04.14 22:14modify13095.800.684200.680960.69256
39272003.04.14 23:21close13095.800.685100.680960.69256678.95116616.93
39282003.04.14 23:40sell13105.840.685300.000000.00000
39292003.04.14 23:40modify13105.840.685300.689000.67740
39302003.04.15 02:19close13105.840.685500.689000.67740-158.46116458.47
39312003.04.15 22:17buy13115.830.687700.000000.00000
39322003.04.15 22:17modify13115.830.687700.683950.69555
39332003.04.16 00:11close13115.830.688000.683950.69555168.68116627.15
39342003.04.16 00:13sell13125.840.688200.000000.00000
39352003.04.16 00:13modify13125.840.688200.691770.68017
39362003.04.16 01:34close13125.840.687700.691770.68017379.83117006.98
39372003.04.16 21:00buy13135.860.690400.000000.00000
39382003.04.16 21:00modify13135.860.690400.686700.69830
39392003.04.16 23:24close13135.860.691200.686700.69830609.76117616.74
39402003.04.16 23:24sell13145.820.691200.000000.00000
39412003.04.16 23:24modify13145.820.691200.694900.68330
39422003.04.16 23:25close13145.820.690300.694900.68330681.35118298.09
39432003.04.18 00:28buy13155.920.692100.000000.00000
39442003.04.18 00:28modify13155.920.692100.688300.69990
39452003.04.18 06:15close13155.920.692000.688300.69990-77.00118221.09
39462003.04.21 00:19sell13165.920.694400.000000.00000
39472003.04.21 00:21modify13165.920.694400.697000.68540
39482003.04.21 00:25close13165.920.692800.697000.685401232.11119453.20
39492003.04.21 23:25sell13175.980.696000.000000.00000
39502003.04.21 23:25modify13175.980.696000.699450.68785
39512003.04.21 23:58close13175.980.695200.699450.68785622.29120075.49
39522003.04.23 23:46sell13186.010.692100.000000.00000
39532003.04.23 23:46modify13186.010.692100.695720.68412
39542003.04.24 00:02close13186.010.691400.695720.68412527.08120602.57
39552003.04.24 21:42sell13196.040.692900.000000.00000
39562003.04.24 21:42modify13196.040.692900.696600.68500
39572003.04.24 23:21close13196.040.692200.696600.68500549.97121152.54
39582003.04.24 23:54buy13206.060.692200.000000.00000
39592003.04.24 23:54modify13206.060.692200.688500.70010
39602003.04.25 00:32close13206.060.693000.688500.70010569.43121721.97
39612003.04.25 21:50buy13216.090.692800.000000.00000
39622003.04.25 21:50modify13216.090.692800.689790.70139
39632003.04.25 21:51close13216.090.693700.689790.70139712.90122434.87
39642003.04.25 22:22buy13226.130.692900.000000.00000
39652003.04.25 22:22modify13226.130.692900.689310.70091
39662003.04.25 22:30close13226.130.693600.689310.70091558.12122992.99
39672003.04.25 23:19buy13236.150.692800.000000.00000
39682003.04.25 23:19modify13236.150.692800.689700.70130
39692003.04.28 02:04close13236.150.693000.689700.7013097.94123090.93
39702003.04.28 21:09sell13246.160.691500.000000.00000
39712003.04.28 21:09modify13246.160.691500.694800.68320
39722003.04.29 00:08close13246.160.691400.694800.6832073.24123164.17
39732003.04.29 00:19buy13256.160.691200.000000.00000
39742003.04.29 00:20modify13256.160.691200.687900.69950
39752003.04.29 02:06close13256.160.691600.687900.69950320.49123484.66
39762003.04.29 22:52sell13266.180.694900.000000.00000
39772003.04.29 22:53modify13266.180.694900.698200.68660
39782003.04.30 00:26close13266.180.694300.698200.68660475.42123960.08
39792003.04.30 00:29buy13276.200.694200.000000.00000
39802003.04.30 00:29modify13276.200.694200.690500.70210
39812003.04.30 01:45close13276.200.696100.690500.702101532.19125492.27
39822003.04.30 21:05sell13286.280.699100.000000.00000
39832003.04.30 21:05modify13286.280.699100.702800.69120
39842003.04.30 23:38close13286.280.698700.702800.69120326.76125819.03
39852003.05.01 23:10buy13296.300.697100.000000.00000
39862003.05.01 23:10modify13296.300.697100.693800.70540
39872003.05.02 00:09close13296.300.697800.693800.70540510.04126329.07
39882003.05.02 00:59sell13306.320.698300.000000.00000
39892003.05.02 00:59modify13306.320.698300.701600.69000
39902003.05.02 02:00close13306.320.697700.701600.69000493.26126822.33
39912003.05.02 21:01sell13316.350.700400.000000.00000
39922003.05.02 21:01modify13316.350.700400.703560.69196
39932003.05.02 22:02close13316.350.699700.703560.69196578.20127400.53
39942003.05.02 23:04sell13326.380.700500.000000.00000
39952003.05.02 23:04modify13326.380.700500.704200.69260
39962003.05.05 00:59close13326.380.699800.704200.69260573.80127974.32
39972003.05.05 21:00buy13336.400.702200.000000.00000
39982003.05.05 21:00modify13336.400.702200.699030.71063
39992003.05.05 22:21close13336.400.703200.699030.71063832.42128806.74
40002003.05.05 22:21sell13346.380.703200.000000.00000
40012003.05.05 22:21modify13346.380.703200.706630.69503
40022003.05.06 02:08close13346.380.702500.706630.69503573.80129380.54
40032003.05.06 21:01sell13356.470.706600.000000.00000
40042003.05.06 21:01modify13356.470.706600.710510.69891
40052003.05.07 01:06close13356.470.707500.710510.69891-764.68128615.86
40062003.05.07 21:04sell13366.440.712700.000000.00000
40072003.05.07 21:04modify13366.440.712700.716010.70441
40082003.05.07 21:05close13366.440.712000.716010.70441586.39129202.25
40092003.05.07 21:06sell13376.470.712200.000000.00000
40102003.05.07 21:06modify13376.470.712200.716140.70454
40112003.05.07 22:31close13376.470.711400.716140.70454673.28129875.53
40122003.05.07 23:01buy13386.500.711100.000000.00000
40132003.05.07 23:01modify13386.500.711100.707700.71930
40142003.05.07 23:10close13386.500.712100.707700.71930845.43130720.96
40152003.05.08 00:13sell13396.540.712800.000000.00000
40162003.05.08 00:13modify13396.540.712800.716080.70448
40172003.05.08 00:14close13396.540.712000.716080.70448680.56131401.52
40182003.05.08 00:16sell13406.580.712500.000000.00000
40192003.05.08 00:16modify13406.580.712500.715830.70423
40202003.05.08 00:34close13406.580.711100.715830.704231198.28132599.80
40212003.05.08 22:29buy13416.630.717200.000000.00000
40222003.05.08 22:29modify13416.630.717200.714100.72570
40232003.05.08 22:35close13416.630.718200.714100.72570862.34133462.14
40242003.05.08 22:53buy13426.680.717500.000000.00000
40252003.05.08 22:53modify13426.680.717500.714340.72594
40262003.05.09 01:19close13426.680.718000.714340.72594367.03133829.17
40272003.05.09 22:50buy13436.700.715500.000000.00000
40282003.05.09 22:50modify13436.700.715500.711910.72351
40292003.05.09 23:10close13436.700.716600.711910.72351958.59134787.76
40302003.05.12 00:01sell13446.740.717100.000000.00000
40312003.05.12 00:01modify13446.740.717100.720300.70870
40322003.05.12 01:03s/l13446.740.720300.720300.70870-2805.53131982.23
40332003.05.12 21:09buy13456.600.717200.000000.00000
40342003.05.12 21:09modify13456.600.717200.714050.72565
40352003.05.12 21:55close13456.600.718000.714050.72565686.75132668.98
40362003.05.12 21:59buy13466.640.716800.000000.00000
40372003.05.12 21:59modify13466.640.716800.713360.72496
40382003.05.12 22:38close13466.640.718100.713360.724961122.73133791.71
40392003.05.12 22:39sell13476.690.718500.000000.00000
40402003.05.12 22:39modify13476.690.718500.721770.71017
40412003.05.12 22:47close13476.690.717200.721770.710171131.29134923.00
40422003.05.12 23:01sell13486.750.718100.000000.00000
40432003.05.12 23:01modify13486.750.718100.721930.71033
40442003.05.13 01:31close13486.750.717300.721930.71033694.87135617.87
40452003.05.13 21:04buy13496.790.715200.000000.00000
40462003.05.13 21:04modify13496.790.715200.712050.72365
40472003.05.13 21:06close13496.790.715900.712050.72365618.20136236.07
40482003.05.13 22:48sell13506.820.716600.000000.00000
40492003.05.13 22:48modify13506.820.716600.720300.70870
40502003.05.14 02:03close13506.820.716000.720300.70870524.66136760.73
40512003.05.14 21:13buy13516.840.710700.000000.00000
40522003.05.14 21:13modify13516.840.710700.707070.71867
40532003.05.14 21:18close13516.840.711600.707070.71867800.68137561.41
40542003.05.14 21:59buy13526.880.710600.000000.00000
40552003.05.14 21:59modify13526.880.710600.707230.71883
40562003.05.15 00:41close13526.880.711000.707230.71883149.72137711.13
40572003.05.15 00:41sell13536.820.711000.000000.00000
40582003.05.15 00:41modify13536.820.711000.714270.70267
40592003.05.15 01:02close13536.820.710200.714270.70267709.70138420.83
40602003.05.16 00:12sell13546.930.702500.000000.00000
40612003.05.16 00:12modify13546.930.702500.706000.69440
40622003.05.16 02:04close13546.930.702000.706000.69440450.72138871.55
40632003.05.16 21:43sell13556.950.713600.000000.00000
40642003.05.16 21:43modify13556.950.713600.717030.70543
40652003.05.19 00:01s/l13556.950.717030.717030.70543-3108.64135762.91
40662003.05.19 00:01sell13566.790.717100.000000.00000
40672003.05.19 00:01modify13566.790.717100.720800.70920
40682003.05.19 02:05close13566.790.716700.720800.70920353.29136116.20
40692003.05.20 00:38buy13576.810.712400.000000.00000
40702003.05.20 00:38modify13576.810.712400.709050.72065
40712003.05.20 01:30close13576.810.713200.709050.72065708.59136824.79
40722003.05.20 21:11sell13586.850.713900.000000.00000
40732003.05.20 21:11modify13586.850.713900.717300.70570
40742003.05.20 21:57close13586.850.713200.717300.70570623.73137448.52
40752003.05.20 23:36sell13596.880.714200.000000.00000
40762003.05.20 23:36modify13596.880.714200.717630.70603
40772003.05.21 01:55close13596.880.713900.717630.70603260.79137709.31
40782003.05.21 21:08sell13606.890.713900.000000.00000
40792003.05.21 21:08modify13606.890.713900.717550.70595
40802003.05.21 22:21close13606.890.713200.717550.70595627.36138336.67
40812003.05.21 22:40buy13616.920.711900.000000.00000
40822003.05.21 22:40modify13616.920.711900.709170.72077
40832003.05.21 23:47close13616.920.712900.709170.72077900.06139236.73
40842003.05.22 00:14buy13626.970.711300.000000.00000
40852003.05.22 00:14modify13626.970.711300.708110.71971
40862003.05.22 00:15close13626.970.712300.708110.71971906.56140143.29
40872003.05.22 21:39sell13637.010.715600.000000.00000
40882003.05.22 21:39modify13637.010.715600.719070.70747
40892003.05.22 21:40close13637.010.714500.719070.707471003.04141146.33
40902003.05.22 21:40buy13646.990.714500.000000.00000
40912003.05.22 21:40modify13646.990.714500.711490.72309
40922003.05.22 21:42close13646.990.715300.711490.72309727.33141873.66
40932003.05.22 21:54sell13657.100.715500.000000.00000
40942003.05.22 21:54modify13657.100.715500.719000.70740
40952003.05.23 01:48close13657.100.715400.719000.7074084.41141958.07
40962003.05.23 22:55sell13667.100.723800.000000.00000
40972003.05.23 22:57modify13667.100.723800.727200.71560
40982003.05.26 00:55close13667.100.723100.727200.71560638.55142596.62
40992003.05.26 23:45buy13677.130.724400.000000.00000
41002003.05.26 23:45modify13677.130.724400.721100.73270
41012003.05.27 02:39close13677.130.723900.721100.73270-535.62142061.01
41022003.05.27 21:09buy13687.110.722900.000000.00000
41032003.05.27 21:09modify13687.110.722900.719650.73125
41042003.05.28 05:47close13687.110.722100.719650.73125-811.55141249.46
41052003.05.28 21:12buy13697.070.718000.000000.00000
41062003.05.28 21:12modify13697.070.718000.714300.72590
41072003.05.29 00:50close13697.070.717600.714300.72590-581.79140667.67
41082003.05.29 22:27sell13707.040.720200.000000.00000
41092003.05.29 22:27modify13707.040.720200.723660.71206
41102003.05.29 23:08close13707.040.719200.723660.71206915.75141583.42
41112003.05.30 21:21sell13717.080.719800.000000.00000
41122003.05.30 21:21modify13717.080.719800.723450.71185
41132003.05.30 23:22close13717.080.719500.723450.71185276.28141859.70
41142003.06.02 21:27sell13727.100.718300.000000.00000
41152003.06.02 21:27modify13727.100.718300.721700.71010
41162003.06.02 21:50close13727.100.717300.721700.71010923.55142783.25
41172003.06.02 23:14sell13737.140.718700.000000.00000
41182003.06.02 23:14modify13737.140.718700.722010.71041
41192003.06.03 01:01close13737.140.718100.722010.71041549.28143332.53
41202003.06.03 23:03buy13747.170.720400.000000.00000
41212003.06.03 23:03modify13747.170.720400.717120.72872
41222003.06.04 00:09close13747.170.721300.717120.72872766.98144099.51
41232003.06.04 21:07buy13757.210.715100.000000.00000
41242003.06.04 21:07modify13757.210.715100.711770.72337
41252003.06.05 01:34close13757.210.714200.711770.72337-1062.20143037.31
41262003.06.05 22:39buy13767.160.713000.000000.00000
41272003.06.05 22:39modify13767.160.713000.709150.72075
41282003.06.06 02:16close13767.160.713600.709150.72075486.53143523.84
41292003.06.09 00:01sell13777.180.706000.000000.00000
41302003.06.09 00:01modify13777.180.706000.709400.69780
41312003.06.09 02:20close13777.180.705200.709400.69780747.17144271.01
41322003.06.09 21:48buy13787.220.712800.000000.00000
41332003.06.09 21:48modify13787.220.712800.709430.72103
41342003.06.10 01:29close13787.220.712400.709430.72103-448.47143822.54
41352003.06.10 22:44buy13797.200.706200.000000.00000
41362003.06.10 22:44modify13797.200.706200.703050.71465
41372003.06.10 23:19close13797.200.707000.703050.71465749.18144571.72
41382003.06.11 21:11buy13807.230.704400.000000.00000
41392003.06.11 21:11modify13807.230.704400.701430.71303
41402003.06.11 22:53close13807.230.705300.701430.71303846.34145418.06
41412003.06.11 23:12sell13817.280.705700.000000.00000
41422003.06.11 23:12modify13817.280.705700.709540.69794
41432003.06.12 01:24close13817.280.705400.709540.69794259.67145677.73
41442003.06.12 22:27sell13827.290.705700.000000.00000
41452003.06.12 22:27modify13827.290.705700.709100.69750
41462003.06.12 22:46close13827.290.704800.709100.69750853.45146531.18
41472003.06.13 23:16sell13837.330.710200.000000.00000
41482003.06.13 23:16modify13837.330.710200.713570.70197
41492003.06.13 23:20close13837.330.708200.713570.701971906.94148438.12
41502003.06.13 23:20buy13847.350.708200.000000.00000
41512003.06.13 23:20modify13847.350.708200.704700.71630
41522003.06.13 23:42close13847.350.710400.704700.716302103.17150541.29
41532003.06.13 23:42sell13857.450.710400.000000.00000
41542003.06.13 23:44modify13857.450.710400.714200.70260
41552003.06.16 00:06close13857.450.709300.714200.702601057.66151598.96
41562003.06.16 21:01sell13867.580.706000.000000.00000
41572003.06.16 21:01modify13867.580.706000.709350.69775
41582003.06.16 22:36close13867.580.705200.709350.69775788.80152387.76
41592003.06.16 22:45buy13877.620.705000.000000.00000
41602003.06.16 22:45modify13877.620.705000.701900.71350
41612003.06.17 04:47close13877.620.704200.701900.71350-869.75151518.00
41622003.06.17 23:12buy13887.580.699300.000000.00000
41632003.06.17 23:12modify13887.580.699300.696000.70760
41642003.06.18 00:17close13887.580.700200.696000.70760810.84152328.85
41652003.06.18 22:28sell13897.620.697000.000000.00000
41662003.06.18 22:28modify13897.620.697000.700400.68880
41672003.06.18 23:33close13897.620.696200.700400.68880792.96153121.81
41682003.06.18 23:46buy13907.660.695600.000000.00000
41692003.06.18 23:46modify13907.660.695600.691900.70350
41702003.06.19 01:32close13907.660.696200.691900.70350365.96153487.77
41712003.06.20 21:01sell13917.680.697800.000000.00000
41722003.06.20 21:01modify13917.680.697800.701930.69033
41732003.06.20 23:35close13917.680.697100.701930.69033699.30154187.07
41742003.06.23 22:41sell13927.710.692800.000000.00000
41752003.06.23 22:41modify13927.710.692800.696500.68490
41762003.06.24 02:10close13927.710.692600.696500.68490191.96154379.03
41772003.06.24 23:13sell13937.720.692600.000000.00000
41782003.06.24 23:13modify13937.720.692600.695870.68427
41792003.06.25 00:50close13937.720.691800.695870.68427794.74155173.76
41802003.06.25 00:54buy13947.760.691700.000000.00000
41812003.06.25 00:54modify13947.760.691700.687970.69957
41822003.06.25 02:10close13947.760.692600.687970.69957908.38156082.14
41832003.06.25 21:24buy13957.810.689900.000000.00000
41842003.06.25 21:24modify13957.810.689900.686570.69817
41852003.06.25 21:36close13957.810.690600.686570.69817711.07156793.21
41862003.06.25 22:42buy13967.840.689700.000000.00000
41872003.06.25 22:42modify13967.840.689700.686050.69765
41882003.06.26 01:59close13967.840.689900.686050.69765-33.33156759.88
41892003.06.27 21:51buy13977.840.693100.000000.00000
41902003.06.27 21:51modify13977.840.693100.689800.70140
41912003.06.30 06:53close13977.840.692300.689800.70140-894.85155865.03
41922003.06.30 23:43sell13987.800.696500.000000.00000
41932003.06.30 23:43modify13987.800.696500.699210.68761
41942003.07.01 01:06close13987.800.695700.699210.68761802.96156667.99
41952003.07.02 22:43buy13997.840.692900.000000.00000
41962003.07.02 22:43modify13997.840.692900.689600.70120
41972003.07.03 01:30close13997.840.692700.689600.70120-441.21156226.78
41982003.07.03 21:05sell14007.820.688800.000000.00000
41992003.07.03 21:05modify14007.820.688800.692110.68051
42002003.07.03 23:52close14007.820.688900.692110.68051-101.72156125.06
42012003.07.04 00:19buy14017.810.688500.000000.00000
42022003.07.04 00:21modify14017.810.688500.685000.69660
42032003.07.04 04:47close14017.810.688000.685000.69660-507.91155617.15
42042003.07.04 21:40buy14027.790.688400.000000.00000
42052003.07.04 21:40modify14027.790.688400.685700.69730
42062003.07.04 21:41close14027.790.689500.685700.697301114.53156731.68
42072003.07.07 00:01buy14037.840.688700.000000.00000
42082003.07.07 00:01modify14037.840.688700.685130.69673
42092003.07.07 02:55close14037.840.688300.685130.69673-407.88156323.80
42102003.07.07 22:42buy14047.820.685900.000000.00000
42112003.07.07 22:42modify14047.820.685900.682710.69431
42122003.07.07 22:44close14047.820.686600.682710.69431711.98157035.78
42132003.07.08 21:49buy14057.860.691400.000000.00000
42142003.07.08 21:49modify14057.860.691400.687750.69935
42152003.07.08 22:20close14057.860.692300.687750.69935920.08157955.86
42162003.07.08 23:35sell14067.900.692700.000000.00000
42172003.07.08 23:35modify14067.900.692700.696000.68440
42182003.07.09 00:37close14067.900.691900.696000.68440813.26158769.12
42192003.07.09 21:53buy14077.940.693100.000000.00000
42202003.07.09 21:53modify14077.940.693100.689450.70105
42212003.07.09 23:48close14077.940.693800.689450.70105722.90159492.02
42222003.07.10 23:33sell14087.980.696700.000000.00000
42232003.07.10 23:33modify14087.980.696700.700100.68850
42242003.07.11 00:08close14087.980.695900.700100.68850821.49160313.51
42252003.07.11 00:25buy14098.020.695100.000000.00000
42262003.07.11 00:25modify14098.020.695100.691720.70332
42272003.07.11 03:52s/l14098.020.691720.691720.70332-3525.75156787.76
42282003.07.11 21:03sell14107.840.694100.000000.00000
42292003.07.11 21:03modify14107.840.694100.697500.68590
42302003.07.11 21:35close14107.840.693400.697500.68590713.86157501.62
42312003.07.11 23:02buy14117.880.691700.000000.00000
42322003.07.11 23:02modify14117.880.691700.689090.70069
42332003.07.11 23:09close14117.880.692400.689090.70069717.44158219.06
42342003.07.11 23:15buy14127.920.692400.000000.00000
42352003.07.11 23:15modify14127.920.692400.688930.70053
42362003.07.11 23:31close14127.920.693200.688930.70053824.09159043.15
42372003.07.11 23:44buy14137.960.691800.000000.00000
42382003.07.11 23:45modify14137.960.691800.689100.70070
42392003.07.14 00:06close14137.960.692500.689100.70070644.42159687.57
42402003.07.14 21:01sell14147.990.698600.000000.00000
42412003.07.14 21:01modify14147.990.698600.702300.69070
42422003.07.15 02:50close14147.990.699300.702300.69070-736.45158951.12
42432003.07.15 22:43buy14157.950.701700.000000.00000
42442003.07.15 22:43modify14157.950.701700.697900.70950
42452003.07.15 23:14close14157.950.702400.697900.70950723.82159674.94
42462003.07.16 22:05buy14167.990.702400.000000.00000
42472003.07.16 22:05modify14167.990.702400.698900.71050
42482003.07.17 02:25close14167.990.703500.698900.71050901.33160576.27
42492003.07.18 00:07sell14178.030.702800.000000.00000
42502003.07.18 00:07modify14178.030.702800.706000.69440
42512003.07.18 01:03s/l14178.030.706000.706000.69440-3342.46157233.81
42522003.07.18 22:29buy14187.870.708600.000000.00000
42532003.07.18 22:29modify14187.870.708600.705360.71696
42542003.07.21 00:01close14187.870.712200.705360.716963605.62160839.43
42552003.07.21 00:01sell14197.960.712200.000000.00000
42562003.07.21 00:01modify14197.960.712200.715600.70400
42572003.07.21 04:13close14197.960.712700.715600.70400-517.71160321.72
42582003.07.21 21:05sell14208.020.708900.000000.00000
42592003.07.21 21:05modify14208.020.708900.712740.70114
42602003.07.21 23:04close14208.020.709100.712740.70114-208.65160113.07
42612003.07.21 23:16buy14218.010.708800.000000.00000
42622003.07.21 23:16modify14218.010.708800.705170.71677
42632003.07.22 00:18close14218.010.709600.705170.71677752.65160865.71
42642003.07.22 00:19sell14228.050.709900.000000.00000
42652003.07.22 00:19modify14228.050.709900.713460.70186
42662003.07.22 00:55close14228.050.709200.713460.70186732.98161598.69
42672003.07.22 21:34sell14238.080.710000.000000.00000
42682003.07.22 21:34modify14238.080.710000.713750.70215
42692003.07.22 23:58close14238.080.709000.713750.702151051.02162649.71
42702003.07.23 00:40buy14248.140.709100.000000.00000
42712003.07.23 00:40modify14248.140.709100.706040.71764
42722003.07.23 01:24close14248.140.709800.706040.71764741.12163390.83
42732003.07.23 21:50sell14258.170.713600.000000.00000
42742003.07.23 21:50modify14258.170.713600.716900.70530
42752003.07.24 00:04close14258.170.713700.716900.70530-133.67163257.16
42762003.07.24 00:04buy14268.080.713700.000000.00000
42772003.07.24 00:04modify14268.080.713700.710420.72202
42782003.07.24 01:04close14268.080.714400.710420.72202735.64163992.80
42792003.07.24 22:57buy14278.200.709900.000000.00000
42802003.07.24 22:57modify14278.200.709900.705970.71757
42812003.07.25 00:14close14278.200.710700.705970.71757770.50164763.30
42822003.07.25 00:16sell14288.240.711100.000000.00000
42832003.07.25 00:16modify14288.240.711100.714910.70331
42842003.07.25 01:57close14288.240.710200.714910.70331964.65165727.95
42852003.07.28 21:07buy14298.290.707200.000000.00000
42862003.07.28 21:07modify14298.290.707200.703500.71510
42872003.07.28 22:50close14298.290.707400.703500.71510215.65165943.60
42882003.07.28 23:03sell14308.300.707600.000000.00000
42892003.07.28 23:03modify14308.300.707600.711210.69961
42902003.07.28 23:15close14308.300.706700.711210.69961971.68166915.28
42912003.07.29 21:10buy14318.350.705400.000000.00000
42922003.07.29 21:10modify14318.350.705400.701900.71350
42932003.07.29 22:48close14318.350.706000.701900.71350651.62167566.90
42942003.07.29 22:48sell14328.290.706000.000000.00000
42952003.07.29 22:48modify14328.290.706000.709240.69764
42962003.07.29 22:55close14328.290.705000.709240.697641078.34168645.24
42972003.07.29 22:58buy14338.440.704900.000000.00000
42982003.07.29 22:58modify14338.440.704900.701250.71285
42992003.07.30 01:12close14338.440.705200.701250.71285244.18168889.41
43002003.07.30 21:30buy14348.450.701400.000000.00000
43012003.07.30 21:30modify14348.450.701400.698250.70985
43022003.07.30 22:09close14348.450.702200.698250.70985879.24169768.65
43032003.07.30 23:07sell14358.490.702600.000000.00000
43042003.07.30 23:07modify14358.490.702600.705970.69437
43052003.07.31 01:28close14358.490.702200.705970.69437413.26170181.92
43062003.08.01 00:15sell14368.510.698400.000000.00000
43072003.08.01 00:15modify14368.510.698400.701650.69005
43082003.08.01 00:23close14368.510.697700.701650.69005774.87170956.79
43092003.08.01 00:25sell14378.550.698400.000000.00000
43102003.08.01 00:25modify14378.550.698400.701930.69033
43112003.08.01 00:56close14378.550.697600.701930.69033889.73171846.52
43122003.08.01 22:46buy14388.600.699600.000000.00000
43132003.08.01 22:46modify14388.600.699600.696200.70780
43142003.08.01 23:07close14388.600.700300.696200.70780782.99172629.51
43152003.08.04 23:58buy14398.640.704300.000000.00000
43162003.08.04 23:59modify14398.640.704300.700900.71250
43172003.08.05 00:50close14398.640.705200.700900.71250924.23173553.74
43182003.08.05 23:29sell14408.680.706300.000000.00000
43192003.08.05 23:29modify14408.680.706300.709500.69790
43202003.08.05 23:45close14408.680.705600.709500.69790790.35174344.09
43212003.08.06 22:39buy14418.720.704200.000000.00000
43222003.08.06 22:40modify14418.720.704200.700700.71230
43232003.08.07 00:38close14418.720.704800.700700.71230416.60174760.69
43242003.08.07 00:57sell14428.740.705000.000000.00000
43252003.08.07 00:57modify14428.740.705000.708300.69670
43262003.08.07 03:00close14428.740.704500.708300.69670568.44175329.13
43272003.08.07 22:14buy14438.770.702400.000000.00000
43282003.08.07 22:14modify14438.770.702400.699160.71076
43292003.08.07 22:27close14438.770.703200.699160.71076912.54176241.67
43302003.08.07 23:51sell14448.820.703800.000000.00000
43312003.08.07 23:51modify14448.820.703800.706960.69536
43322003.08.08 03:39close14448.820.703300.706960.69536563.78176805.45
43332003.08.08 21:04sell14458.850.705200.000000.00000
43342003.08.08 21:04modify14458.850.705200.708900.69730
43352003.08.08 23:19close14458.850.705000.708900.69730230.24177035.69
43362003.08.08 23:26buy14468.860.704800.000000.00000
43372003.08.08 23:26modify14468.860.704800.701350.71295
43382003.08.11 01:03close14468.860.705900.701350.712951178.24178213.93
43392003.08.11 21:02buy14478.920.706400.000000.00000
43402003.08.11 21:02modify14478.920.706400.702900.71450
43412003.08.11 23:07close14478.920.706700.702900.71450348.05178561.98
43422003.08.11 23:10sell14488.930.706900.000000.00000
43432003.08.11 23:10modify14488.930.706900.710280.69868
43442003.08.12 01:16close14488.930.706000.710280.698681035.45179597.42
43452003.08.12 21:09buy14498.980.705000.000000.00000
43462003.08.12 21:09modify14498.980.705000.701500.71310
43472003.08.13 01:06close14498.980.704200.701500.71310-1024.98178572.44
43482003.08.13 21:43sell14508.930.704400.000000.00000
43492003.08.13 21:43modify14508.930.704400.707800.69620
43502003.08.13 23:16close14508.930.703900.707800.69620580.79179153.23
43512003.08.14 22:01buy14518.960.702600.000000.00000
43522003.08.14 22:01modify14518.960.702600.699300.71090
43532003.08.14 22:21close14518.960.703500.699300.710901048.85180202.08
43542003.08.14 22:24sell14529.020.704200.000000.00000
43552003.08.14 22:24modify14529.020.704200.707500.69590
43562003.08.15 01:38close14529.020.703700.707500.69590576.57180778.65
43572003.08.18 23:17sell14539.040.701600.000000.00000
43582003.08.18 23:17modify14539.040.701600.704840.69324
43592003.08.18 23:20close14539.040.700800.704840.69324940.72181719.37
43602003.08.19 00:34sell14549.090.701700.000000.00000
43612003.08.19 00:34modify14549.090.701700.705100.69350
43622003.08.19 01:16close14549.090.701000.705100.69350827.68182547.05
43632003.08.22 00:10sell14559.130.692700.000000.00000
43642003.08.22 00:10modify14559.130.692700.696100.68450
43652003.08.22 01:51close14559.130.692200.696100.68450593.81183140.86
43662003.08.22 21:18buy14569.160.690300.000000.00000
43672003.08.22 21:18modify14569.160.690300.686600.69820
43682003.08.22 21:43close14569.160.691100.686600.69820953.12184093.98
43692003.08.22 22:06sell14579.210.691700.000000.00000
43702003.08.22 22:07modify14579.210.691700.695000.68340
43712003.08.22 22:51close14579.210.691000.695000.68340838.60184932.58
43722003.08.22 22:57buy14589.250.689700.000000.00000
43732003.08.22 22:57modify14589.250.689700.686600.69820
43742003.08.22 23:04close14589.250.691000.686600.698201564.03186496.61
43752003.08.25 00:01buy14599.330.690600.000000.00000
43762003.08.25 00:01modify14599.330.690600.687390.69899
43772003.08.25 01:08close14599.330.691500.687390.698991092.16187588.77
43782003.08.25 22:11buy14609.380.691400.000000.00000
43792003.08.25 22:11modify14609.380.691400.688000.69960
43802003.08.25 22:53close14609.380.692200.688000.69960976.00188564.77
43812003.08.25 23:11sell14619.430.692600.000000.00000
43822003.08.25 23:11modify14619.430.692600.696000.68440
43832003.08.26 00:16close14619.430.690900.696000.684402074.72190639.48
43842003.08.26 21:22sell14629.540.693200.000000.00000
43852003.08.26 21:22modify14629.540.693200.696600.68500
43862003.08.26 22:18close14629.540.692400.696600.68500992.75191632.23
43872003.08.26 23:08buy14639.590.692000.000000.00000
43882003.08.26 23:08modify14639.590.692000.688550.70015
43892003.08.27 00:18close14639.590.693000.688550.700151150.58192782.81
43902003.08.27 00:18sell14649.540.693000.000000.00000
43912003.08.27 00:18modify14649.540.693000.696400.68480
43922003.08.27 00:44close14649.540.691500.696400.684801861.40194644.21
43932003.08.27 21:45sell14659.740.692600.000000.00000
43942003.08.27 21:45modify14659.740.692600.695900.68430
43952003.08.27 22:02close14659.740.691900.695900.68430886.87195531.08
43962003.08.27 22:55sell14669.780.692700.000000.00000
43972003.08.27 22:55modify14669.780.692700.696530.68493
43982003.08.28 00:54close14669.780.691700.696530.684931239.35196770.43
43992003.08.28 00:54buy14679.740.691700.000000.00000
44002003.08.28 00:54modify14679.740.691700.688270.69987
44012003.08.28 01:13close14679.740.692400.688270.69987886.78197657.21
44022003.08.28 22:47buy14689.890.689300.000000.00000
44032003.08.28 22:47modify14689.890.689300.686150.69775
44042003.08.28 23:23close14689.890.690100.686150.697751029.07198686.28
44052003.08.29 22:38buy14699.940.695900.000000.00000
44062003.08.29 22:38modify14699.940.695900.692600.70420
44072003.09.01 02:52close14699.940.696300.692600.70420416.87199103.14
44082003.09.02 00:41buy14709.960.697800.000000.00000
44092003.09.02 00:41modify14709.960.697800.694630.70623
44102003.09.02 00:46close14709.960.698500.694630.70623906.81200009.95
44112003.09.02 23:48buy147110.010.689400.000000.00000
44122003.09.02 23:48modify147110.010.689400.685700.69730
44132003.09.03 02:05close147110.010.690200.685700.69730940.58200950.53
44142003.09.04 21:15sell147210.050.691300.000000.00000
44152003.09.04 21:15modify147210.050.691300.694500.68290
44162003.09.04 21:30close147210.050.690600.694500.68290915.09201865.62
44172003.09.04 21:35sell147310.100.691500.000000.00000
44182003.09.04 21:35modify147310.100.691500.695200.68360
44192003.09.05 00:29close147310.100.691100.695200.68360514.22202379.84
44202003.09.05 00:29buy147410.010.691100.000000.00000
44212003.09.05 00:29modify147410.010.691100.687820.69942
44222003.09.05 01:11close147410.010.692100.687820.699421301.95203681.79
44232003.09.05 22:26buy147510.190.697700.000000.00000
44242003.09.05 22:26modify147510.190.697700.694550.70615
44252003.09.05 22:32close147510.190.698900.694550.706151590.44205272.23
44262003.09.08 00:55buy147610.270.698500.000000.00000
44272003.09.08 00:55modify147610.270.698500.694850.70645
44282003.09.08 07:32close147610.270.698300.694850.70645-267.15205005.08
44292003.09.09 00:59buy147710.260.698800.000000.00000
44302003.09.09 00:59modify147710.260.698800.695470.70707
44312003.09.09 03:40close147710.260.699400.695470.70707800.68205805.76
44322003.09.09 22:57buy147810.300.705600.000000.00000
44332003.09.09 22:57modify147810.300.705600.702170.71377
44342003.09.10 01:41close147810.300.706000.702170.71377431.96206237.72
44352003.09.10 22:27buy147910.320.704200.000000.00000
44362003.09.10 22:27modify147910.320.704200.700550.71215
44372003.09.11 04:51close147910.320.703700.700550.71215-983.46205254.26
44382003.09.11 21:39sell148010.270.702900.000000.00000
44392003.09.11 21:39modify148010.270.702900.706200.69460
44402003.09.11 22:02close148010.270.702200.706200.69460935.13206189.39
44412003.09.11 23:08sell148110.310.703000.000000.00000
44422003.09.11 23:09modify148110.310.703000.706500.69490
44432003.09.11 23:33close148110.310.702300.706500.69490938.77207128.16
44442003.09.12 00:04buy148210.360.701900.000000.00000
44452003.09.12 00:04modify148210.360.701900.698450.71005
44462003.09.12 02:05close148210.360.702300.698450.71005538.99207667.15
44472003.09.12 23:02sell148310.390.704700.000000.00000
44482003.09.12 23:03modify148310.390.704700.708200.69660
44492003.09.15 00:01close148310.390.701900.708200.696603772.58211439.73
44502003.09.15 00:01buy148410.460.701900.000000.00000
44512003.09.15 00:01modify148410.460.701900.698920.71052
44522003.09.15 00:05close148410.460.702600.698920.71052952.34212392.07
44532003.09.15 00:06buy148510.620.701900.000000.00000
44542003.09.15 00:06modify148510.620.701900.698620.71022
44552003.09.15 01:05close148510.620.703000.698620.710221519.42213911.49
44562003.09.15 21:13buy148610.700.705000.000000.00000
44572003.09.15 21:13modify148610.700.705000.701150.71275
44582003.09.15 23:21close148610.700.705200.701150.71275278.34214189.83
44592003.09.16 00:40buy148710.710.703900.000000.00000
44602003.09.16 00:40modify148710.710.703900.700710.71231
44612003.09.16 00:51close148710.710.704600.700710.71231975.10215164.93
44622003.09.17 21:52buy148810.760.701000.000000.00000
44632003.09.17 21:52modify148810.760.701000.697600.70920
44642003.09.18 00:26close148810.760.701700.697600.70920654.01215818.94
44652003.09.18 21:09sell148910.800.697000.000000.00000
44662003.09.18 21:09modify148910.800.697000.700350.68875
44672003.09.18 21:42close148910.800.695900.700350.688751545.32217364.26
44682003.09.19 21:05sell149010.870.695800.000000.00000
44692003.09.19 21:05modify149010.870.695800.699350.68775
44702003.09.19 21:49close149010.870.695000.699350.687751131.15218495.41
44712003.09.19 21:57buy149110.930.694800.000000.00000
44722003.09.19 21:57modify149110.930.694800.691060.70266
44732003.09.19 23:09close149110.930.695600.691060.702661137.29219632.70
44742003.09.19 23:41sell149210.990.696300.000000.00000
44752003.09.19 23:41modify149210.990.696300.699600.68800
44762003.09.19 23:52close149210.990.695600.699600.688001000.68220633.38
44772003.09.22 00:25sell149311.040.696700.000000.00000
44782003.09.22 00:25modify149311.040.696700.700620.68902
44792003.09.22 00:38close149311.040.696000.700620.689021005.23221638.61
44802003.09.22 00:43sell149411.090.697000.000000.00000
44812003.09.22 00:43modify149411.090.697000.700270.68867
44822003.09.22 01:29close149411.090.695200.700270.688672596.60224235.21
44832003.09.22 21:38sell149511.220.696600.000000.00000
44842003.09.22 21:38modify149511.220.696600.700000.68840
44852003.09.22 21:50close149511.220.695800.700000.688401167.57225402.78
44862003.09.22 22:35buy149611.280.693900.000000.00000
44872003.09.22 22:35modify149611.280.693900.691120.70272
44882003.09.22 22:38close149611.280.695400.691120.702722200.70227603.48
44892003.09.23 00:49sell149711.390.696100.000000.00000
44902003.09.23 00:49modify149711.390.696100.699800.68820
44912003.09.23 06:28close149711.390.696300.699800.68820-296.32227307.16
44922003.09.23 21:30buy149811.370.692900.000000.00000
44932003.09.23 21:30modify149811.370.692900.689050.70065
44942003.09.23 23:14close149811.370.693700.689050.700651183.07228490.23
44952003.09.23 23:19sell149911.430.693600.000000.00000
44962003.09.23 23:19modify149911.430.693600.697100.68550
44972003.09.23 23:49close149911.430.692900.697100.685501040.74229530.97
44982003.09.24 21:30sell150011.480.693000.000000.00000
44992003.09.24 21:30modify150011.480.693000.696400.68480
45002003.09.24 23:16close150011.480.692500.696400.68480746.64230277.61
45012003.09.25 00:16sell150111.520.693600.000000.00000
45022003.09.25 00:16modify150111.520.693600.697160.68556
45032003.09.25 02:42close150111.520.693800.697160.68556-299.70229977.91
45042003.09.25 22:18sell150211.500.692900.000000.00000
45052003.09.25 22:18modify150211.500.692900.696210.68461
45062003.09.25 22:41close150211.500.692100.696210.684611196.71231174.62
45072003.09.25 23:17sell150311.560.693000.000000.00000
45082003.09.25 23:17modify150311.560.693000.696240.68464
45092003.09.25 23:36close150311.560.691700.696240.684641954.79233129.41
45102003.09.25 23:36buy150411.540.691700.000000.00000
45112003.09.25 23:36modify150411.540.691700.688600.70020
45122003.09.25 23:40close150411.540.692600.688600.700201350.86234480.27
45132003.09.26 00:22buy150511.730.691700.000000.00000
45142003.09.26 00:22modify150511.730.691700.688230.69983
45152003.09.26 01:00close150511.730.692600.688230.699831373.09235853.36
45162003.09.26 22:12sell150611.800.692400.000000.00000
45172003.09.26 22:13modify150611.800.692400.695700.68410
45182003.09.26 22:51close150611.800.691400.695700.684101534.90237388.26
45192003.09.26 22:52buy150711.870.691200.000000.00000
45202003.09.26 22:52modify150711.870.691200.687700.69930
45212003.09.26 23:31close150711.870.692000.687700.699301235.09238623.35
45222003.09.29 21:11sell150811.940.696200.000000.00000
45232003.09.29 21:11modify150811.940.696200.699510.68791
45242003.09.29 23:30close150811.940.695500.699510.687911087.18239710.53
45252003.09.29 23:56sell150911.990.697400.000000.00000
45262003.09.29 23:56modify150911.990.697400.700710.68911
45272003.09.30 00:37close150911.990.696700.700710.689111078.34240788.87
45282003.10.01 00:21buy151012.040.700600.000000.00000
45292003.10.01 00:21modify151012.040.700600.697640.70924
45302003.10.01 00:22close151012.040.701400.697640.709241252.79242041.66
45312003.10.01 21:30sell151112.110.702700.000000.00000
45322003.10.01 21:30modify151112.110.702700.705800.69420
45332003.10.01 23:22close151112.110.702000.705800.694201102.67243144.33
45342003.10.02 00:27sell151212.160.703400.000000.00000
45352003.10.02 00:27modify151212.160.703400.706710.69511
45362003.10.02 00:54close151212.160.702500.706710.695111423.57244567.90
45372003.10.02 23:53sell151312.230.700700.000000.00000
45382003.10.02 23:53modify151312.230.700700.704330.69273
45392003.10.03 00:17close151312.230.700100.704330.69273940.84245508.74
45402003.10.03 21:38sell151412.280.696100.000000.00000
45412003.10.03 21:39modify151412.280.696100.699600.68800
45422003.10.06 03:55close151412.280.696300.699600.68800-333.20245175.54
45432003.10.06 21:19sell151512.260.702100.000000.00000
45442003.10.06 21:19modify151512.260.702100.705340.69374
45452003.10.06 21:22close151512.260.701200.705340.693741435.27246610.81
45462003.10.07 00:40buy151612.340.700900.000000.00000
45472003.10.07 00:40modify151612.340.700900.697200.70880
45482003.10.07 08:30close151612.340.700300.697200.70880-963.00245647.81
45492003.10.07 22:42buy151712.290.707500.000000.00000
45502003.10.07 22:42modify151712.290.707500.704000.71560
45512003.10.07 23:24close151712.290.708300.704000.715601278.80246926.61
45522003.10.08 21:10buy151812.350.709700.000000.00000
45532003.10.08 21:10modify151812.350.709700.706370.71797
45542003.10.08 22:57close151812.350.710400.706370.717971124.41248051.02
45552003.10.09 21:04sell151912.410.704700.000000.00000
45562003.10.09 21:04modify151912.410.704700.708200.69660
45572003.10.09 23:53close151912.410.704500.708200.69660322.85248373.87
45582003.10.10 21:04sell152012.420.709600.000000.00000
45592003.10.10 21:04modify152012.420.709600.713300.70170
45602003.10.10 22:35close152012.420.709100.713300.70170807.78249181.65
45612003.10.10 23:10buy152112.460.709000.000000.00000
45622003.10.10 23:10modify152112.460.709000.705200.71680
45632003.10.13 00:11close152112.460.709700.705200.716801008.73250190.38
45642003.10.13 00:36sell152212.510.709800.000000.00000
45652003.10.13 00:36modify152212.510.709800.713070.70147
45662003.10.13 03:27close152212.510.709100.713070.701471139.09251329.47
45672003.10.13 21:59sell152312.570.702600.000000.00000
45682003.10.13 21:59modify152312.570.702600.705980.69438
45692003.10.14 02:16close152312.570.703000.705980.69438-668.08250661.39
45702003.10.14 23:02buy152412.540.700800.000000.00000
45712003.10.14 23:02modify152412.540.700800.697700.70930
45722003.10.14 23:22close152412.540.701600.697700.709301304.81251966.20
45732003.10.14 23:23sell152512.600.702100.000000.00000
45742003.10.14 23:23modify152512.600.702100.705370.69377
45752003.10.14 23:32close152512.600.701100.705370.693771638.97253605.17
45762003.10.14 23:47buy152612.690.701000.000000.00000
45772003.10.14 23:47modify152612.690.701000.697700.70930
45782003.10.15 00:55close152612.690.701700.697700.709301027.35254632.52
45792003.10.15 00:57sell152712.740.702000.000000.00000
45802003.10.15 00:57modify152712.740.702000.705700.69410
45812003.10.15 02:52close152712.740.701200.705700.694101325.75255958.27
45822003.10.15 21:00sell152812.800.698500.000000.00000
45832003.10.15 21:00modify152812.800.698500.702170.69057
45842003.10.15 21:58close152812.800.697800.702170.690571165.49257123.76
45852003.10.15 23:33buy152912.860.697100.000000.00000
45862003.10.15 23:33modify152912.860.697100.693650.70525
45872003.10.16 02:43close152912.860.697500.693650.70525279.85257403.62
45882003.10.16 23:38sell153012.880.693400.000000.00000
45892003.10.16 23:38modify153012.880.693400.696550.68495
45902003.10.17 01:09close153012.880.692700.696550.684951158.38258562.00
45912003.10.17 21:02sell153112.930.696200.000000.00000
45922003.10.17 21:02modify153112.930.696200.699570.68797
45932003.10.17 23:16close153112.930.695700.699570.68797840.94259402.94
45942003.10.20 00:01sell153212.980.696900.000000.00000
45952003.10.20 00:01modify153212.980.696900.700480.68888
45962003.10.20 03:01close153212.980.696400.700480.68888844.20260247.14
45972003.10.21 00:36buy153313.020.695800.000000.00000
45982003.10.21 00:36modify153313.020.695800.692500.70410
45992003.10.21 02:16close153313.020.696500.692500.704101185.41261432.55
46002003.10.23 00:15buy153413.080.697100.000000.00000
46012003.10.23 00:15modify153413.080.697100.693900.70550
46022003.10.23 02:04close153413.080.697500.693900.70550680.50262113.05
46032003.10.23 22:54sell153513.110.695900.000000.00000
46042003.10.23 22:54modify153513.110.695900.699850.68825
46052003.10.24 03:01close153513.110.696200.699850.68825-526.25261586.80
46062003.10.24 21:25buy153613.080.695600.000000.00000
46072003.10.24 21:25modify153613.080.695600.692360.70396
46082003.10.24 21:34close153613.080.696400.692360.703961361.00262947.80
46092003.10.24 21:43buy153713.150.695600.000000.00000
46102003.10.24 21:43modify153713.150.695600.691950.70355
46112003.10.27 02:07close153713.150.695000.691950.70355-1158.87261788.93
46122003.10.27 21:02buy153813.090.692100.000000.00000
46132003.10.27 21:02modify153813.090.692100.688860.70046
46142003.10.27 21:19close153813.090.692900.688860.700461362.04263150.97
46152003.10.28 21:12buy153913.160.688300.000000.00000
46162003.10.28 21:12modify153913.160.688300.684800.69640
46172003.10.28 23:12close153913.160.688300.684800.696400.00263150.97
46182003.10.30 00:32buy154013.160.686300.000000.00000
46192003.10.30 00:32modify154013.160.686300.683200.69480
46202003.10.30 00:35close154013.160.687000.683200.694801198.16264349.13
46212003.10.30 21:23sell154113.220.686300.000000.00000
46222003.10.30 21:23modify154113.220.686300.689100.67750
46232003.10.30 23:29close154113.220.685600.689100.677501203.73265552.86
46242003.10.31 23:16buy154213.280.682600.000000.00000
46252003.10.31 23:17modify154213.280.682600.679500.69110
46262003.11.03 00:14close154213.280.683500.679500.691101420.57266973.43
46272003.11.04 21:07sell154313.350.684200.000000.00000
46282003.11.04 21:07modify154313.350.684200.687900.67630
46292003.11.04 23:34close154313.350.683500.687900.676301215.57268189.00
46302003.11.04 23:34buy154413.270.683500.000000.00000
46312003.11.04 23:34modify154413.270.683500.680210.69181
46322003.11.05 10:35close154413.270.682900.680210.69181-1169.44267019.56
46332003.11.06 21:57buy154513.360.684100.000000.00000
46342003.11.06 21:57modify154513.360.684100.680770.69237
46352003.11.07 00:22close154513.360.684600.680770.69237734.06267753.63
46362003.11.07 22:27buy154613.390.688500.000000.00000
46372003.11.07 22:28modify154613.390.688500.685000.69660
46382003.11.10 00:37close154613.390.688300.685000.69660-483.40267270.23
46392003.11.10 22:36buy154713.370.686600.000000.00000
46402003.11.10 22:36modify154713.370.686600.683200.69480
46412003.11.10 23:07close154713.370.687300.683200.694801217.28268487.51
46422003.11.10 23:13sell154813.430.688300.000000.00000
46432003.11.10 23:13modify154813.430.688300.691460.67986
46442003.11.11 00:22close154813.430.687600.691460.679861207.85269695.36
46452003.11.11 23:02sell154913.490.692000.000000.00000
46462003.11.11 23:02modify154913.490.692000.695650.68405
46472003.11.12 00:15close154913.490.691100.695650.684051564.18271259.53
46482003.11.12 00:28buy155013.570.691000.000000.00000
46492003.11.12 00:28modify155013.570.691000.687500.69910
46502003.11.12 01:55close155013.570.691800.687500.699101411.98272671.51
46512003.11.12 22:56buy155113.640.694600.000000.00000
46522003.11.12 22:56modify155113.640.694600.691320.70292
46532003.11.13 01:06close155113.640.695200.691320.70292651.65273323.16
46542003.11.13 23:08sell155213.670.696800.000000.00000
46552003.11.13 23:08modify155213.670.696800.700200.68860
46562003.11.13 23:15close155213.670.695700.700200.688601955.96275279.12
46572003.11.14 22:49buy155313.770.697500.000000.00000
46582003.11.14 22:49modify155313.770.697500.694220.70582
46592003.11.14 23:13close155313.770.698300.694220.705821432.79276711.91
46602003.11.17 00:03sell155413.840.699400.000000.00000
46612003.11.17 00:03modify155413.840.699400.703100.69150
46622003.11.17 02:17close155413.840.698800.703100.691501080.16277792.07
46632003.11.17 21:47buy155513.890.694200.000000.00000
46642003.11.17 21:47modify155513.890.694200.690900.70250
46652003.11.17 23:16close155513.890.694900.690900.702501264.62279056.69
46662003.11.18 23:19sell155613.960.703100.000000.00000
46672003.11.18 23:19modify155613.960.703100.706940.69534
46682003.11.19 00:24close155613.960.702300.706940.695341437.09280493.79
46692003.11.19 00:46buy155714.030.702100.000000.00000
46702003.11.19 00:46modify155714.030.702100.698350.70995
46712003.11.19 01:55close155714.030.703000.698350.709951642.33282136.12
46722003.11.19 23:48sell155814.110.700600.000000.00000
46732003.11.19 23:48modify155814.110.700600.704350.69275
46742003.11.20 00:15close155814.110.699900.704350.692751237.45283373.56
46752003.11.20 00:38sell155914.170.700700.000000.00000
46762003.11.20 00:38modify155914.170.700700.704050.69245
46772003.11.20 08:22close155914.170.701100.704050.69245-737.27282636.29
46782003.11.21 22:42buy156014.140.699000.000000.00000
46792003.11.21 22:42modify156014.140.699000.695670.70727
46802003.11.21 23:18close156014.140.699900.695670.707271655.21284291.50
46812003.11.24 00:01buy156114.220.698400.000000.00000
46822003.11.24 00:01modify156114.220.698400.695200.70680
46832003.11.24 05:22close156114.220.698700.695200.70680554.86284846.36
46842003.11.26 22:04sell156214.250.697800.000000.00000
46852003.11.26 22:04modify156214.250.697800.701200.68960
46862003.11.26 22:50close156214.250.697000.701200.689601482.88286329.24
46872003.11.27 23:30sell156314.320.695500.000000.00000
46882003.11.27 23:30modify156314.320.695500.698800.68720
46892003.11.28 01:11close156314.320.695000.698800.68720915.34287244.58
46902003.11.28 21:15buy156414.370.695900.000000.00000
46912003.11.28 21:15modify156414.370.695900.692700.70430
46922003.11.28 21:54close156414.370.696600.692700.704301308.31288552.89
46932003.11.28 22:44sell156514.430.697000.000000.00000
46942003.11.28 22:44modify156514.430.697000.700350.68875
46952003.11.28 22:46close156514.430.696200.700350.688751501.60290054.49
46962003.11.28 23:16sell156614.510.697300.000000.00000
46972003.11.28 23:16modify156614.510.697300.700530.68893
46982003.11.28 23:18close156614.510.696600.700530.688931321.18291375.67
46992003.12.01 00:44sell156714.570.697100.000000.00000
47002003.12.01 00:44modify156714.570.697100.700400.68880
47012003.12.01 02:45close156714.570.697400.700400.68880-568.56290807.11
47022003.12.02 00:05buy156814.550.696000.000000.00000
47032003.12.02 00:05modify156814.550.696000.692700.70430
47042003.12.02 02:41close156814.550.696500.692700.70430946.21291753.32
47052003.12.02 22:39buy156914.590.698100.000000.00000
47062003.12.02 22:39modify156914.590.698100.694820.70642
47072003.12.02 23:18close156914.590.699100.694820.706421897.63293650.95
47082003.12.04 21:01buy157014.690.702600.000000.00000
47092003.12.04 21:01modify157014.690.702600.699210.71081
47102003.12.04 23:04close157014.690.702300.699210.71081-573.20293077.75
47112003.12.04 23:18sell157114.660.702300.000000.00000
47122003.12.04 23:18modify157114.660.702300.705860.69426
47132003.12.05 02:06close157114.660.702100.705860.69426364.99293442.74
47142003.12.05 23:13buy157214.680.702900.000000.00000
47152003.12.05 23:13modify157214.680.702900.699200.71080
47162003.12.05 23:27close157214.680.703800.699200.710801718.40295161.14
47172003.12.09 23:41sell157314.760.702400.000000.00000
47182003.12.09 23:41modify157314.760.702400.705800.69420
47192003.12.09 23:55close157314.760.701700.705800.694201343.94296505.08
47202003.12.11 00:23buy157414.830.700100.000000.00000
47212003.12.11 00:23modify157414.830.700100.696400.70800
47222003.12.11 01:00close157414.830.700800.696400.708001350.19297855.27
47232003.12.11 21:02sell157514.900.699600.000000.00000
47242003.12.11 21:02modify157514.900.699600.703650.69205
47252003.12.12 00:02close157514.900.699500.703650.69205177.16298032.43
47262003.12.12 00:02buy157614.740.699500.000000.00000
47272003.12.12 00:02modify157614.740.699500.696310.70791
47282003.12.12 01:03close157614.740.700200.696310.707911342.00299374.43
47292003.12.12 22:54buy157714.970.703200.000000.00000
47302003.12.12 22:54modify157714.970.703200.699630.71123
47312003.12.15 00:01s/l157714.970.699630.699630.71123-7102.02292272.42
47322003.12.15 00:01buy157814.620.698800.000000.00000
47332003.12.15 00:01modify157814.620.698800.695360.70696
47342003.12.15 00:04close157814.620.699700.695360.706961711.39293983.81
47352003.12.15 00:05buy157914.700.699200.000000.00000
47362003.12.15 00:05modify157914.700.699200.695900.70750
47372003.12.15 00:38close157914.700.700100.695900.707501720.74295704.55
47382003.12.15 22:34buy158014.790.704400.000000.00000
47392003.12.15 22:34modify158014.790.704400.700900.71250
47402003.12.16 01:01close158014.790.705300.700900.712501582.08297286.62
47412003.12.16 21:07sell158114.870.703300.000000.00000
47422003.12.16 21:07modify158114.870.703300.706600.69500
47432003.12.16 22:04close158114.870.702600.706600.695001353.96298640.58
47442003.12.16 22:19sell158214.940.703200.000000.00000
47452003.12.16 22:19modify158214.940.703200.706630.69503
47462003.12.16 22:22close158214.940.702400.706630.695031554.67300195.25
47472003.12.17 21:52sell158315.010.702900.000000.00000
47482003.12.17 21:52modify158315.010.702900.706550.69495
47492003.12.17 23:22close158315.010.702000.706550.694951757.20301952.45
47502003.12.17 23:25buy158415.100.701900.000000.00000
47512003.12.17 23:25modify158415.100.701900.698500.71010
47522003.12.17 23:56close158415.100.702600.698500.710101374.77303327.22
47532003.12.18 23:42sell158515.170.701700.000000.00000
47542003.12.18 23:42modify158515.170.701700.705500.69390
47552003.12.19 01:21close158515.170.701000.705500.693901364.31304691.53
47562003.12.19 21:35buy158615.240.700200.000000.00000
47572003.12.19 21:35modify158615.240.700200.696920.70852
47582003.12.19 21:52close158615.240.701000.696920.708521585.74306277.27
47592003.12.19 22:04buy158715.320.700500.000000.00000
47602003.12.19 22:04modify158715.320.700500.696800.70840
47612003.12.19 23:06close158715.320.701200.696800.708401394.80307672.07
47622003.12.22 00:02sell158815.390.701900.000000.00000
47632003.12.22 00:02modify158815.390.701900.704900.69330
47642003.12.22 00:13close158815.390.701000.704900.693301801.68309473.75
47652003.12.22 23:10buy158915.480.702700.000000.00000
47662003.12.22 23:10modify158915.480.702700.699400.71100
47672003.12.22 23:26close158915.480.703600.699400.711001812.05311285.80
47682003.12.23 23:08sell159015.570.703400.000000.00000
47692003.12.23 23:08modify159015.570.703400.707050.69545
47702003.12.24 00:57close159015.570.702900.707050.69545995.23312281.04
47712003.12.24 22:47buy159115.620.700500.000000.00000
47722003.12.24 22:47modify159115.620.700500.697600.70920
47732003.12.24 22:48close159115.620.701500.697600.709202031.60314312.64
47742003.12.24 22:50buy159215.720.700900.000000.00000
47752003.12.24 22:50modify159215.720.700900.697530.70913
47762003.12.24 23:02close159215.720.702000.697530.709132249.07316561.71
47772003.12.24 23:36buy159315.830.701000.000000.00000
47782003.12.24 23:36modify159315.830.701000.697570.70917
47792003.12.25 00:33close159315.830.701800.697570.709171168.05317729.76
47802003.12.25 21:22buy159415.890.700400.000000.00000
47812003.12.25 21:22modify159415.890.700400.697570.70917
47822003.12.25 21:23close159415.890.701400.697570.709172066.72319796.48
47832003.12.25 21:44sell159515.990.702800.000000.00000
47842003.12.25 21:45modify159515.990.702800.706300.69470
47852003.12.25 21:51close159515.990.700400.706300.694704991.80324788.28
47862003.12.25 21:51buy159616.070.700400.000000.00000
47872003.12.25 21:52modify159616.070.700400.698300.70990
47882003.12.25 21:58close159616.070.701400.698300.709902090.13326878.41
47892003.12.29 21:37buy159716.350.703900.000000.00000
47902003.12.29 21:37modify159716.350.703900.700620.71222
47912003.12.29 23:01close159716.350.704600.700620.712221488.58328366.99
47922003.12.30 22:30sell159816.420.706400.000000.00000
47932003.12.30 22:30modify159816.420.706400.709500.69790
47942003.12.31 00:51close159816.420.705900.709500.697901049.56329416.55
47952003.12.31 00:52buy159916.480.705700.000000.00000
47962003.12.31 00:52modify159916.480.705700.701770.71337
47972003.12.31 02:04close159916.480.706600.701770.713371929.11331345.66
47982003.12.31 21:50sell160016.570.705700.000000.00000
47992003.12.31 21:52modify160016.570.705700.708400.69680
48002003.12.31 21:59close160016.570.704400.708400.696802801.96334147.62
48012003.12.31 22:31sell160116.710.705800.000000.00000
48022003.12.31 22:31modify160116.710.705800.709070.69747
48032003.12.31 22:34close160116.710.705000.709070.697471738.86335886.48
48042003.12.31 22:48sell160216.800.706000.000000.00000
48052003.12.31 22:49modify160216.800.706000.708900.69730
48062003.12.31 22:57close160216.800.705200.708900.697301748.22337634.70
48072003.12.31 22:58sell160316.890.705900.000000.00000
48082003.12.31 22:58modify160316.890.705900.709600.69800
48092004.01.01 00:03close160316.890.705200.709600.698001481.24339115.94
48102004.01.01 00:33buy160416.960.703900.000000.00000
48112004.01.01 00:44modify160416.960.703900.701200.71280
48122004.01.01 01:06close160416.960.706100.701200.712804852.95343968.89
48132004.01.01 22:55sell160517.200.704000.000000.00000
48142004.01.01 22:56modify160517.200.704000.706900.69530
48152004.01.02 01:59close160517.200.704300.706900.69530-690.42343278.47
48162004.01.02 21:10buy160617.170.701700.000000.00000
48172004.01.02 21:10modify160617.170.701700.698300.70990
48182004.01.02 21:35close160617.170.702500.698300.709901786.56345065.03
48192004.01.02 23:03buy160717.260.700700.000000.00000
48202004.01.02 23:03modify160717.260.700700.697690.70929
48212004.01.05 00:01close160717.260.703200.697690.709295438.14350503.17
48222004.01.05 00:01sell160817.340.703200.000000.00000
48232004.01.05 00:01modify160817.340.703200.706910.69531
48242004.01.05 09:43close160817.340.703800.706910.69531-1353.31349149.86
48252004.01.05 22:51sell160917.460.701800.000000.00000
48262004.01.05 22:51modify160917.460.701800.705600.69400
48272004.01.06 03:08close160917.460.701700.705600.69400207.59349357.45
48282004.01.06 21:43buy161017.470.699200.000000.00000
48292004.01.06 21:43modify161017.470.699200.695960.70756
48302004.01.07 04:01close161017.470.699000.695960.70756-630.68348726.78
48312004.01.07 23:23buy161117.440.694700.000000.00000
48322004.01.07 23:23modify161117.440.694700.691350.70295
48332004.01.08 00:12close161117.440.695400.691350.702951060.02349786.79
48342004.01.08 22:29buy161217.490.696100.000000.00000
48352004.01.08 22:29modify161217.490.696100.692900.70450
48362004.01.09 00:27close161217.490.696600.692900.70450960.97350747.76
48372004.01.09 21:36buy161317.540.695000.000000.00000
48382004.01.09 21:36modify161317.540.695000.691700.70330
48392004.01.12 00:01close161317.540.696000.691700.703302104.38352852.14
48402004.01.12 00:01sell161417.460.696000.000000.00000
48412004.01.12 00:01modify161417.460.696000.699440.68784
48422004.01.12 02:06close161417.460.695300.699440.687841589.78354441.92
48432004.01.12 21:36buy161517.730.690200.000000.00000
48442004.01.12 21:36modify161517.730.690200.686900.69850
48452004.01.12 22:51close161517.730.690900.686900.698501614.23356056.15
48462004.01.13 21:54buy161617.810.691400.000000.00000
48472004.01.13 21:54modify161617.810.691400.687650.69925
48482004.01.14 00:30close161617.810.691700.687650.69925515.26356571.41
48492004.01.15 21:08buy161717.830.690400.000000.00000
48502004.01.15 21:08modify161717.830.690400.687100.69870
48512004.01.16 00:06close161717.830.690400.687100.69870-179.87356391.54
48522004.01.16 00:45sell161817.820.690900.000000.00000
48532004.01.16 00:45modify161817.820.690900.694000.68240
48542004.01.16 01:56close161817.820.690100.694000.682401854.36358245.90
48552004.01.16 21:21sell161917.920.689200.000000.00000
48562004.01.16 21:21modify161917.920.689200.692500.68090
48572004.01.16 22:36close161917.920.688400.692500.680901864.77360110.67
48582004.01.16 22:51sell162018.010.689300.000000.00000
48592004.01.16 22:51modify162018.010.689300.692470.68087
48602004.01.19 00:24close162018.010.688500.692470.680871854.00361964.68
48612004.01.20 23:56sell162118.100.691800.000000.00000
48622004.01.20 23:56modify162118.100.691800.695100.68350
48632004.01.21 03:05close162118.100.691300.695100.683501156.95363121.63
48642004.01.21 22:01buy162218.160.689800.000000.00000
48652004.01.21 22:01modify162218.160.689800.685880.69748
48662004.01.22 00:23close162218.160.691100.685880.697482520.96365642.59
48672004.01.22 00:23sell162318.090.691100.000000.00000
48682004.01.22 00:23modify162318.090.691100.694410.68281
48692004.01.22 01:14close162318.090.690400.694410.682811647.15367289.74
48702004.01.22 22:43sell162418.370.689600.000000.00000
48712004.01.22 22:43modify162418.370.689600.693440.68184
48722004.01.23 03:50close162418.370.689800.693440.68184-498.44366791.30
48732004.01.23 21:13buy162518.340.689800.000000.00000
48742004.01.23 21:13modify162518.340.689800.686400.69800
48752004.01.26 00:59close162518.340.689500.686400.69800-900.62365890.68
48762004.01.26 22:57buy162618.300.686800.000000.00000
48772004.01.26 22:57modify162618.300.686800.683440.69504
48782004.01.26 23:50close162618.300.687900.683440.695042618.19368508.87
48792004.01.27 22:35buy162718.430.691000.000000.00000
48802004.01.27 22:35modify162718.430.691000.687850.69945
48812004.01.27 22:45close162718.430.691700.687850.699451677.95370186.82
48822004.01.28 23:33buy162818.510.684900.000000.00000
48832004.01.28 23:33modify162818.510.684900.680550.69215
48842004.01.29 00:21close162818.510.685600.680550.692151125.05371311.87
48852004.01.30 21:01buy162918.570.683200.000000.00000
48862004.01.30 21:01modify162918.570.683200.679560.69116
48872004.01.30 22:01close162918.570.684000.679560.691161932.23373244.10
48882004.01.30 22:57sell163018.670.684200.000000.00000
48892004.01.30 22:57modify163018.670.684200.687500.67590
48902004.02.02 01:17close163018.670.683500.687500.675901679.10374923.20
48912004.02.03 23:33sell163118.750.682600.000000.00000
48922004.02.03 23:33modify163118.750.682600.686300.67470
48932004.02.04 01:45close163118.750.682200.686300.67470954.61375877.80
48942004.02.04 22:12sell163218.800.684500.000000.00000
48952004.02.04 22:12modify163218.800.684500.688340.67674
48962004.02.05 00:16close163218.800.684300.688340.67674426.02376303.83
48972004.02.05 22:19sell163318.820.685100.000000.00000
48982004.02.05 22:19modify163318.820.685100.688340.67674
48992004.02.05 22:20close163318.820.684300.688340.676741958.42378262.25
49002004.02.06 00:08sell163418.920.684800.000000.00000
49012004.02.06 00:08modify163418.920.684800.688180.67658
49022004.02.06 01:57close163418.920.684200.688180.676581476.63379738.88
49032004.02.06 22:26sell163518.990.688400.000000.00000
49042004.02.06 22:26modify163518.990.688400.691800.68020
49052004.02.06 22:35close163518.990.687600.691800.680201976.12381715.00
49062004.02.06 22:41buy163619.090.687200.000000.00000
49072004.02.06 22:41modify163619.090.687200.683950.69555
49082004.02.09 03:05close163619.090.686600.683950.69555-1682.33380032.67
49092004.02.09 21:11sell163719.010.683300.000000.00000
49102004.02.09 21:11modify163719.010.683300.687000.67540
49112004.02.09 22:42close163719.010.682400.687000.675402225.47382258.14
49122004.02.09 22:42buy163818.910.682400.000000.00000
49132004.02.09 22:42modify163818.910.682400.679150.69075
49142004.02.10 01:09close163818.910.683000.679150.690751284.94383543.07
49152004.02.10 21:54buy163919.180.678600.000000.00000
49162004.02.10 21:54modify163919.180.678600.675230.68683
49172004.02.11 00:44close163919.180.679300.675230.686831552.74385095.82
49182004.02.11 21:41buy164019.260.678400.000000.00000
49192004.02.11 21:41modify164019.260.678400.674740.68634
49202004.02.12 02:34close164019.260.678400.674740.68634-582.88384512.93
49212004.02.12 22:12buy164119.230.676800.000000.00000
49222004.02.12 22:12modify164119.230.676800.673500.68510
49232004.02.13 00:21close164119.230.677200.673500.68510806.45385319.38
49242004.02.13 23:54buy164219.270.674800.000000.00000
49252004.02.13 23:55modify164219.270.674800.671800.68340
49262004.02.13 23:58close164219.270.675500.671800.683401754.41387073.79
49272004.02.17 23:37sell164319.360.675500.000000.00000
49282004.02.17 23:37modify164319.360.675500.678810.66721
49292004.02.17 23:40close164319.360.674800.678810.667211762.76388836.55
49302004.02.19 00:42sell164419.450.672600.000000.00000
49312004.02.19 00:42modify164419.450.672600.676400.66480
49322004.02.19 04:15close164419.450.672000.676400.664801517.96390354.51
49332004.02.19 21:43sell164519.520.671100.000000.00000
49342004.02.19 21:43modify164519.520.671100.674950.66335
49352004.02.19 23:45close164519.520.671000.674950.66335253.90390608.41
49362004.02.20 00:31sell164619.540.672000.000000.00000
49372004.02.20 00:31modify164619.540.672000.675460.66386
49382004.02.20 01:27close164619.540.671300.675460.663861779.16392387.57
49392004.02.20 21:58sell164719.620.674000.000000.00000
49402004.02.20 21:58modify164719.620.674000.677270.66567
49412004.02.20 22:48close164719.620.673200.677270.665672041.64394429.21
49422004.02.20 23:04sell164819.730.673900.000000.00000
49432004.02.20 23:04modify164819.730.673900.677250.66565
49442004.02.20 23:26close164819.730.672900.677250.665652566.36396995.57
49452004.02.23 00:06buy164919.850.672800.000000.00000
49462004.02.23 00:06modify164919.850.672800.668900.68050
49472004.02.23 01:34close164919.850.673800.668900.680502581.74399577.31
49482004.02.23 21:44buy165019.980.672700.000000.00000
49492004.02.23 21:44modify165019.980.672700.669300.68090
49502004.02.23 23:40close165019.980.673000.669300.68090779.60400356.91
49512004.02.23 23:40sell165119.810.673000.000000.00000
49522004.02.23 23:40modify165119.810.673000.676650.66505
49532004.02.24 01:31close165119.810.672700.676650.66505750.88401107.79
49542004.02.25 21:46sell165220.060.668400.000000.00000
49552004.02.25 21:46modify165220.060.668400.671700.66010
49562004.02.25 23:16close165220.060.667200.671700.660103131.14404238.93
49572004.02.25 23:16buy165320.000.667200.000000.00000
49582004.02.25 23:16modify165320.000.667200.664050.67565
49592004.02.25 23:19close165320.000.667900.664050.675651820.87406059.80
49602004.02.26 00:21buy165420.310.666400.000000.00000
49612004.02.26 00:21modify165420.310.666400.663390.67499
49622004.02.26 00:22close165420.310.667700.663390.674993434.03409493.83
49632004.02.26 21:30buy165520.480.667500.000000.00000
49642004.02.26 21:30modify165520.480.667500.663890.67549
49652004.02.27 00:01close165520.480.668100.663890.675491391.61410885.44
49662004.02.27 22:24buy165620.550.668700.000000.00000
49672004.02.27 22:24modify165620.550.668700.665200.67680
49682004.03.01 00:40close165620.550.669000.665200.67680594.52411479.96
49692004.03.03 21:12sell165720.580.666600.000000.00000
49702004.03.03 21:12modify165720.580.666600.669900.65830
49712004.03.03 23:42close165720.580.666200.669900.658301070.77412550.73
49722004.03.04 22:36sell165820.630.669300.000000.00000
49732004.03.04 22:36modify165820.630.669300.672950.66135
49742004.03.05 01:29close165820.630.669200.672950.66135245.29412796.02
49752004.03.05 23:00buy165920.640.669700.000000.00000
49762004.03.05 23:00modify165920.640.669700.666450.67805
49772004.03.08 01:07close165920.640.670100.666450.67805865.57413661.59
49782004.03.08 23:00buy166020.690.670100.000000.00000
49792004.03.08 23:00modify166020.690.670100.666960.67856
49802004.03.08 23:02close166020.690.672000.666960.678565112.87418774.46
49812004.03.08 23:02sell166120.720.672000.000000.00000
49822004.03.08 23:02modify166120.720.672000.675530.66393
49832004.03.08 23:03close166120.720.670400.675530.663934312.21423086.67
49842004.03.08 23:07buy166221.160.670200.000000.00000
49852004.03.08 23:07modify166221.160.670200.666760.67836
49862004.03.09 00:45close166221.160.670500.666760.67836612.17423698.84
49872004.03.09 21:02buy166321.190.672500.000000.00000
49882004.03.09 21:02modify166321.190.672500.668590.68019
49892004.03.09 21:11close166321.190.673500.668590.680192756.01426454.85
49902004.03.09 21:12buy166421.330.673500.000000.00000
49912004.03.09 21:12modify166421.330.673500.670100.68170
49922004.03.09 21:41close166421.330.674200.670100.681701941.95428396.80
49932004.03.09 22:20sell166521.420.675800.000000.00000
49942004.03.09 22:20modify166521.420.675800.679040.66744
49952004.03.09 22:30close166521.420.675000.679040.667442228.95430625.75
49962004.03.09 23:52buy166621.540.674400.000000.00000
49972004.03.09 23:52modify166621.540.674400.670660.68226
49982004.03.10 01:35close166621.540.675000.670660.682261463.62432089.37
49992004.03.10 22:09sell166721.610.678700.000000.00000
50002004.03.10 22:09modify166721.610.678700.682000.67040
50012004.03.10 23:09close166721.610.678000.682000.670401967.63434057.00
50022004.03.11 21:24sell166821.710.681700.000000.00000
50032004.03.11 21:24modify166821.710.681700.684960.67336
50042004.03.11 22:09close166821.710.680600.684960.673363106.30437163.30
50052004.03.11 22:31sell166921.860.682100.000000.00000
50062004.03.11 22:31modify166921.860.682100.685310.67371
50072004.03.12 01:24close166921.860.681900.685310.67371544.24437707.54
50082004.03.12 21:03buy167021.890.677400.000000.00000
50092004.03.12 21:03modify167021.890.677400.674100.68570
50102004.03.12 21:14close167021.890.678100.674100.685701992.94439700.48
50112004.03.12 22:13buy167121.990.677700.000000.00000
50122004.03.12 22:13modify167121.990.677700.673950.68555
50132004.03.15 00:01close167121.990.678400.673950.685551780.21441480.70
50142004.03.15 00:01sell167221.840.678400.000000.00000
50152004.03.15 00:01modify167221.840.678400.682100.67050
50162004.03.15 03:04close167221.840.678300.682100.67050284.08441764.78
50172004.03.15 21:26buy167322.090.679900.000000.00000
50182004.03.15 21:26modify167322.090.679900.676150.68775
50192004.03.15 23:34close167322.090.680100.676150.68775574.61442339.39
50202004.03.17 00:54buy167422.120.676300.000000.00000
50212004.03.17 00:54modify167422.120.676300.672600.68420
50222004.03.17 04:32close167422.120.676100.672600.68420-575.39441764.00
50232004.03.17 23:37buy167522.090.673200.000000.00000
50242004.03.17 23:37modify167522.090.673200.669900.68150
50252004.03.18 04:04close167522.090.672500.669900.68150-2679.68439084.32
50262004.03.18 21:49sell167621.960.675700.000000.00000
50272004.03.18 21:49modify167621.960.675700.679010.66741
50282004.03.18 22:58close167621.960.675100.679010.667411713.86440798.18
50292004.03.19 22:26buy167722.040.669700.000000.00000
50302004.03.19 22:26modify167722.040.669700.666000.67760
50312004.03.22 02:30close167722.040.669700.666000.67760-222.34440575.84
50322004.03.23 23:04sell167822.030.667100.000000.00000
50332004.03.23 23:04modify167822.030.667100.670750.65915
50342004.03.23 23:50close167822.030.666400.670750.659152005.87442581.71
50352004.03.24 22:39buy167922.130.664500.000000.00000
50362004.03.24 22:39modify167922.130.664500.661100.67270
50372004.03.25 00:35close167922.130.664800.661100.67270193.75442775.45
50382004.03.25 00:50sell168022.140.665100.000000.00000
50392004.03.25 00:50modify168022.140.665100.668630.65703
50402004.03.25 01:56close168022.140.664000.668630.657033167.82445943.27
50412004.03.26 21:08buy168122.300.667900.000000.00000
50422004.03.26 21:08modify168122.300.667900.664280.67588
50432004.03.29 00:23close168122.300.668600.664280.675881805.31447748.58
50442004.03.29 00:29sell168222.390.668900.000000.00000
50452004.03.29 00:29modify168222.390.668900.672600.66100
50462004.03.29 00:47close168222.390.668100.672600.661002329.88450078.46
50472004.03.30 22:39buy168322.510.666300.000000.00000
50482004.03.30 22:39modify168322.510.666300.662660.67426
50492004.03.31 00:06close168322.510.667000.662660.674261822.31451900.77
50502004.03.31 00:06sell168422.360.667000.000000.00000
50512004.03.31 00:06modify168422.360.667000.670240.65864
50522004.03.31 00:07close168422.360.665900.670240.658643199.30455100.07
50532004.04.01 00:30sell168522.760.667800.000000.00000
50542004.04.01 00:30modify168522.760.667800.671100.65950
50552004.04.01 02:40close168522.760.667500.671100.65950888.15455988.22
50562004.04.02 00:33sell168622.800.666400.000000.00000
50572004.04.02 00:33modify168622.800.666400.670100.65850
50582004.04.02 02:18close168622.800.665900.670100.658501482.84457471.06
50592004.04.02 23:49sell168722.880.663500.000000.00000
50602004.04.02 23:49modify168722.880.663500.666850.65525
50612004.04.05 00:01close168722.880.662200.666850.655253843.35461314.41
50622004.04.05 00:08buy168823.070.661700.000000.00000
50632004.04.05 00:08modify168823.070.661700.658700.67030
50642004.04.05 00:15close168823.070.662400.658700.670302100.37463414.78
50652004.04.05 21:36buy168923.180.659900.000000.00000
50662004.04.05 21:36modify168923.180.659900.656150.66775
50672004.04.06 01:33close168923.180.659200.656150.66775-2344.22461070.56
50682004.04.06 22:35buy169023.060.657300.000000.00000
50692004.04.06 22:35modify169023.060.657300.654210.66581
50702004.04.06 23:53close169023.060.658400.654210.665813299.16464369.72
50712004.04.06 23:53sell169122.970.658400.000000.00000
50722004.04.06 23:53modify169122.970.658400.662100.65050
50732004.04.07 02:23close169122.970.657800.662100.650501767.00466136.72
50742004.04.07 22:35sell169223.310.662000.000000.00000
50752004.04.07 22:36modify169223.310.662000.665300.65370
50762004.04.07 23:19close169223.310.661200.665300.653702425.62468562.34
50772004.04.08 22:55sell169323.430.659400.000000.00000
50782004.04.08 22:55modify169323.430.659400.662700.65110
50792004.04.09 00:31close169323.430.658900.662700.651101497.63470059.97
50802004.04.09 00:50sell169423.510.659700.000000.00000
50812004.04.09 00:50modify169423.510.659700.663400.65180
50822004.04.09 01:01close169423.510.658900.663400.651802446.44472506.41
50832004.04.09 21:34sell169523.630.660500.000000.00000
50842004.04.09 21:34modify169523.630.660500.664130.65253
50852004.04.09 21:59close169523.630.659800.664130.652532151.55474657.96
50862004.04.09 22:55buy169623.740.659300.000000.00000
50872004.04.09 22:55modify169623.740.659300.656060.66766
50882004.04.12 05:38close169623.740.658800.656060.66766-1783.33472874.63
50892004.04.12 22:50buy169723.650.656300.000000.00000
50902004.04.12 22:50modify169723.650.656300.652600.66420
50912004.04.12 22:59close169723.650.657000.652600.664202153.16475027.79
50922004.04.13 00:02sell169823.760.657600.000000.00000
50932004.04.13 00:02modify169823.760.657600.660870.64927
50942004.04.13 00:13close169823.760.656700.660870.649272781.48477809.27
50952004.04.15 00:07sell169923.900.669100.000000.00000
50962004.04.15 00:07modify169923.900.669100.672340.66074
50972004.04.15 00:11close169923.900.668400.672340.660742176.12479985.39
50982004.04.15 23:29buy170024.000.668100.000000.00000
50992004.04.15 23:29modify170024.000.668100.664820.67642
51002004.04.16 00:06close170024.000.668900.664820.676422255.06482240.45
51012004.04.16 22:13sell170124.120.667800.000000.00000
51022004.04.16 22:13modify170124.120.667800.671270.65967
51032004.04.16 22:52close170124.120.667000.671270.659672509.89484750.34
51042004.04.19 00:01sell170224.240.668500.000000.00000
51052004.04.19 00:01modify170224.240.668500.672300.66070
51062004.04.19 01:56close170224.240.667800.672300.660702207.07486957.41
51072004.04.20 21:43buy170324.350.663900.000000.00000
51082004.04.20 21:43modify170324.350.663900.660600.67220
51092004.04.21 01:45close170324.350.664100.660600.67220387.76487345.16
51102004.04.22 00:57buy170424.370.666600.000000.00000
51112004.04.22 00:57modify170424.370.666600.662970.67457
51122004.04.22 01:30close170424.370.667400.662970.674572535.67489880.83
51132004.04.22 22:48buy170524.500.670800.000000.00000
51142004.04.22 22:48modify170524.500.670800.667160.67876
51152004.04.23 00:32close170524.500.671400.667160.678761664.74491545.58
51162004.04.23 23:00sell170624.580.668500.000000.00000
51172004.04.23 23:00modify170624.580.668500.672580.66098
51182004.04.26 00:01close170624.580.666500.672580.660986366.91497912.49
51192004.04.26 00:01buy170724.630.666500.000000.00000
51202004.04.26 00:01modify170724.630.666500.662700.67430
51212004.04.26 02:00close170724.630.666800.662700.67430961.02498873.51
51222004.04.26 23:12buy170824.950.663700.000000.00000
51232004.04.26 23:12modify170824.950.663700.660300.67190
51242004.04.27 00:56close170824.950.664100.660300.671901046.31499919.82
51252004.04.29 21:00sell170925.000.674800.000000.00000
51262004.04.29 21:00modify170925.000.674800.678440.66684
51272004.04.29 23:59close170925.000.674300.678440.666841625.91501545.73
51282004.04.30 00:51buy171025.080.674400.000000.00000
51292004.04.30 00:51modify171025.080.674400.670700.68230
51302004.04.30 02:04close171025.080.675200.670700.682302609.54504155.27
51312004.04.30 23:08sell171125.210.675100.000000.00000
51322004.04.30 23:08modify171125.210.675100.678470.66687
51332004.04.30 23:11close171125.210.673900.678470.666873934.97508090.24
51342004.05.03 21:56sell171225.410.674600.000000.00000
51352004.05.03 21:56modify171225.410.674600.677670.66607
51362004.05.03 22:41close171225.410.673600.677670.666073305.16511395.40
51372004.05.04 21:10buy171325.570.674600.000000.00000
51382004.05.04 21:10modify171325.570.674600.670960.68256
51392004.05.04 23:58close171325.570.674200.670960.68256-1330.26510065.14
51402004.05.05 21:23sell171425.510.679200.000000.00000
51412004.05.05 21:23modify171425.510.679200.682550.67095
51422004.05.05 23:16close171425.510.678700.682550.670951659.08511724.22
51432004.05.06 00:47buy171525.590.678700.000000.00000
51442004.05.06 00:47modify171525.590.678700.675080.68668
51452004.05.06 02:44close171525.590.679200.675080.686681664.13513388.35
51462004.05.06 21:13buy171625.670.672600.000000.00000
51472004.05.06 21:13modify171625.670.672600.668960.68056
51482004.05.06 23:49close171625.670.673200.668960.680562003.20515391.55
51492004.05.07 00:16sell171725.770.673400.000000.00000
51502004.05.07 00:16modify171725.770.673400.676780.66518
51512004.05.07 00:28close171725.770.672700.676780.665182346.39517737.94
51522004.05.07 23:07buy171825.890.664400.000000.00000
51532004.05.07 23:07modify171825.890.664400.661100.67270
51542004.05.07 23:47close171825.890.665600.661100.672704040.74521778.68
51552004.05.10 00:05buy171926.090.665000.000000.00000
51562004.05.10 00:05modify171926.090.665000.661560.67316
51572004.05.10 00:39close171926.090.665800.661560.673162714.63524493.31
51582004.05.10 00:42sell172026.230.666000.000000.00000
51592004.05.10 00:42modify172026.230.666000.669400.65780
51602004.05.10 01:27close172026.230.665300.669400.657802388.27526881.58
51612004.05.10 23:11buy172126.350.666400.000000.00000
51622004.05.10 23:11modify172126.350.666400.663070.67467
51632004.05.11 00:20close172126.350.667200.663070.674672475.86529357.44
51642004.05.11 21:50sell172226.470.676600.000000.00000
51652004.05.11 21:50modify172226.470.676600.680000.66840
51662004.05.11 23:12close172226.470.675900.680000.668402410.12531767.56
51672004.05.11 23:17buy172326.590.675700.000000.00000
51682004.05.11 23:17modify172326.590.675700.671900.68350
51692004.05.12 07:58close172326.590.674800.671900.68350-3380.73528386.83
51702004.05.12 23:52sell172426.420.672100.000000.00000
51712004.05.12 23:52modify172426.420.672100.675750.66415
51722004.05.13 00:15close172426.420.671400.675750.664152316.96530703.79
51732004.05.13 00:18sell172526.540.672100.000000.00000
51742004.05.13 00:18modify172526.540.672100.675500.66390
51752004.05.13 02:32close172526.540.671100.675500.663903452.14534155.93
51762004.05.13 22:04buy172626.710.670300.000000.00000
51772004.05.13 22:04modify172626.710.670300.666870.67847
51782004.05.13 22:32close172626.710.671000.666870.678472431.75536587.68
51792004.05.13 23:59buy172726.830.670300.000000.00000
51802004.05.13 23:59modify172726.830.670300.667100.67870
51812004.05.14 00:08close172726.830.671000.667100.678702172.02538759.70
51822004.05.14 22:19buy172826.940.674600.000000.00000
51832004.05.14 22:19modify172826.940.674600.671450.68305
51842004.05.14 22:32close172826.940.675600.671450.683053503.84542263.54
51852004.05.14 22:59buy172927.120.674800.000000.00000
51862004.05.14 22:59modify172927.120.674800.671520.68312
51872004.05.14 23:06close172927.120.676100.671520.683124585.43546848.97
51882004.05.14 23:06sell173027.050.676100.000000.00000
51892004.05.14 23:06modify173027.050.676100.679750.66815
51902004.05.14 23:09close173027.050.674700.679750.668154925.86551774.83
51912004.05.14 23:14sell173127.590.676200.000000.00000
51922004.05.14 23:14modify173127.590.676200.679100.66750
51932004.05.14 23:15close173127.590.675300.679100.667503229.84555004.67
51942004.05.17 00:56sell173227.760.676400.000000.00000
51952004.05.17 00:56modify173227.760.676400.679800.66820
51962004.05.17 07:53close173227.760.677200.679800.66820-2888.66552116.01
51972004.05.17 23:39buy173327.610.679100.000000.00000
51982004.05.17 23:39modify173327.610.679100.675100.68670
51992004.05.18 01:39close173327.610.680100.675100.686703312.45555428.46
52002004.05.20 21:04sell173427.780.672600.000000.00000
52012004.05.20 21:04modify173427.780.672600.676250.66465
52022004.05.20 22:26close173427.780.671800.676250.664652890.74558319.20
52032004.05.20 22:42sell173527.920.672800.000000.00000
52042004.05.20 22:42modify173527.920.672800.676250.66465
52052004.05.21 03:05close173527.920.673700.676250.66465-3299.69555019.50
52062004.05.21 21:42buy173627.760.670500.000000.00000
52072004.05.21 21:42modify173627.760.670500.667100.67870
52082004.05.21 23:14close173627.760.672200.667100.678706137.84561157.34
52092004.05.21 23:14sell173727.760.672200.000000.00000
52102004.05.21 23:15modify173727.760.672200.673100.66150
52112004.05.21 23:16close173727.760.670200.673100.661507221.65568378.99
52122004.05.21 23:37sell173828.420.672200.000000.00000
52132004.05.21 23:38modify173828.420.672200.675900.66430
52142004.05.21 23:42close173828.420.670700.675900.664305545.02573924.01
52152004.05.21 23:43sell173928.700.672300.000000.00000
52162004.05.21 23:43modify173928.700.672300.674200.66260
52172004.05.21 23:48close173928.700.670700.674200.662605972.96579896.97
52182004.05.21 23:49sell174029.000.672300.000000.00000
52192004.05.21 23:49modify174029.000.672300.674200.66260
52202004.05.24 00:01close174029.000.670400.674200.662607134.60587031.57
52212004.05.25 00:35buy174129.360.670100.000000.00000
52222004.05.25 00:35modify174129.360.670100.666860.67846
52232004.05.25 02:54close174129.360.670400.666860.678461145.58588177.15
52242004.05.25 22:23buy174229.410.667600.000000.00000
52252004.05.25 22:23modify174229.410.667600.664270.67587
52262004.05.25 22:45close174229.410.668300.664270.675872677.57590854.72
52272004.05.25 23:19buy174329.550.667600.000000.00000
52282004.05.25 23:19modify174329.550.667600.664200.67580
52292004.05.25 23:33close174329.550.668400.664200.675803074.64593929.36
52302004.05.25 23:50sell174429.700.668700.000000.00000
52312004.05.25 23:51modify174429.700.668700.672000.66040
52322004.05.26 01:03close174429.700.667800.672000.660403443.65597373.01
52332004.05.27 00:37buy174529.870.667000.000000.00000
52342004.05.27 00:37modify174529.870.667000.663670.67527
52352004.05.27 01:58close174529.870.667900.663670.675273496.43600869.44
52362004.05.27 21:34buy174630.050.667600.000000.00000
52372004.05.27 21:34modify174630.050.667600.663770.67537
52382004.05.28 00:04close174630.050.668000.663770.675371260.20602129.63
52392004.05.28 00:24sell174730.110.668300.000000.00000
52402004.05.28 00:24modify174730.110.668300.671920.66032
52412004.05.28 02:00close174730.110.667700.671920.660322349.90604479.53
52422004.06.01 00:34sell174830.230.666000.000000.00000
52432004.06.01 00:34modify174830.230.666000.669420.65782
52442004.06.01 01:59close174830.230.665200.669420.657823145.68607625.21
52452004.06.01 22:04sell174930.390.666100.000000.00000
52462004.06.01 22:04modify174930.390.666100.669500.65790
52472004.06.01 23:46close174930.390.665400.669500.657902767.04610392.25
52482004.06.02 23:58sell175030.520.666700.000000.00000
52492004.06.02 23:58modify175030.520.666700.670080.65848
52502004.06.03 01:48close175030.520.665900.670080.658483073.50613465.75
52512004.06.03 23:47buy175130.680.663700.000000.00000
52522004.06.03 23:47modify175130.680.663700.660370.67197
52532004.06.04 00:08close175130.680.664500.660370.671972882.72616348.47
52542004.06.04 00:10sell175230.820.664800.000000.00000
52552004.06.04 00:10modify175230.820.664800.668500.65690
52562004.06.04 00:54close175230.820.663900.668500.656903607.97619956.44
52572004.06.04 22:50buy175331.000.667300.000000.00000
52582004.06.04 22:50modify175331.000.667300.663600.67520
52592004.06.04 23:12close175331.000.668300.663600.675204031.90623988.34
52602004.06.04 23:30buy175431.200.667000.000000.00000
52612004.06.04 23:31modify175431.200.667000.664400.67600
52622004.06.04 23:32close175431.200.667900.664400.676003652.12627640.46
52632004.06.04 23:36buy175531.390.667200.000000.00000
52642004.06.04 23:36modify175531.390.667200.664400.67600
52652004.06.04 23:53close175531.390.667900.664400.676002857.83630498.29
52662004.06.07 00:12sell175631.530.668400.000000.00000
52672004.06.07 00:12modify175631.530.668400.671830.66023
52682004.06.07 02:23close175631.530.668200.671830.66023820.24631318.53
52692004.06.07 23:19sell175731.570.669800.000000.00000
52702004.06.07 23:19modify175731.570.669800.673150.66155
52712004.06.08 00:09close175731.570.668800.673150.661554071.11635389.64
52722004.06.08 00:53buy175831.770.668900.000000.00000
52732004.06.08 00:53modify175831.770.668900.665570.67717
52742004.06.08 05:24close175831.770.669600.665570.677172892.42638282.06
52752004.06.08 22:21buy175931.920.667700.000000.00000
52762004.06.08 22:21modify175931.920.667700.664300.67590
52772004.06.08 22:36close175931.920.668400.664300.675902906.09641188.15
52782004.06.08 23:39buy176032.060.667600.000000.00000
52792004.06.08 23:39modify176032.060.667600.664170.67577
52802004.06.09 02:04close176032.060.667200.664170.67577-1991.32639196.83
52812004.06.09 21:00buy176131.960.659000.000000.00000
52822004.06.09 21:00modify176131.960.659000.655150.66675
52832004.06.09 23:52close176131.960.659000.655150.666750.00639196.83
52842004.06.10 22:53buy176231.960.656700.000000.00000
52852004.06.10 22:53modify176231.960.656700.653050.66465
52862004.06.10 23:18close176231.960.657700.653050.664654156.75643353.58
52872004.06.11 22:55buy176332.170.659900.000000.00000
52882004.06.11 22:55modify176332.170.659900.656500.66810
52892004.06.11 23:37close176332.170.660900.656500.668104184.06647537.64
52902004.06.14 00:15buy176432.380.659000.000000.00000
52912004.06.14 00:15modify176432.380.659000.655930.66753
52922004.06.14 02:10close176432.380.659800.655930.667533369.10650906.74
52932004.06.14 21:19sell176532.550.665900.000000.00000
52942004.06.14 21:19modify176532.550.665900.669650.65805
52952004.06.14 23:18close176532.550.665200.669650.658052963.72653870.46
52962004.06.14 23:19buy176632.700.664800.000000.00000
52972004.06.14 23:19modify176632.700.664800.661680.67328
52982004.06.15 01:54close176632.700.665400.661680.673282221.91656092.37
52992004.06.15 23:34buy176732.810.663500.000000.00000
53002004.06.15 23:34modify176732.810.663500.660100.67170
53012004.06.16 04:14close176732.810.663300.660100.67170-1184.45654907.93
53022004.06.17 00:48sell176832.750.657700.000000.00000
53032004.06.17 00:49modify176832.750.657700.661200.64960
53042004.06.17 03:50close176832.750.657000.661200.649602981.93657889.86
53052004.06.17 23:12sell176932.900.657200.000000.00000
53062004.06.17 23:12modify176932.900.657200.660550.64895
53072004.06.17 23:22close176932.900.656200.660550.648954279.40662169.26
53082004.06.17 23:54buy177033.110.655900.000000.00000
53092004.06.17 23:54modify177033.110.655900.652350.66395
53102004.06.18 02:43close177033.110.656300.652350.663951388.52663557.77
53112004.06.23 22:36sell177133.180.665700.000000.00000
53122004.06.23 22:36modify177133.180.665700.669350.65775
53132004.06.24 00:23close177133.180.665100.669350.657752478.24666036.02
53142004.06.29 23:03buy177233.310.668000.000000.00000
53152004.06.29 23:03modify177233.310.668000.664540.67614
53162004.06.29 23:18close177233.310.668800.664540.676143465.92669501.94
53172004.06.29 23:40buy177333.480.668000.000000.00000
53182004.06.29 23:40modify177333.480.668000.664500.67610
53192004.06.30 01:21close177333.480.668600.664500.676102274.96671776.90
53202004.07.01 23:41buy177433.590.667400.000000.00000
53212004.07.01 23:42modify177433.590.667400.663700.67530
53222004.07.02 01:22close177433.590.668100.663700.675302719.31674496.22
53232004.07.02 21:23buy177533.730.671000.000000.00000
53242004.07.02 21:23modify177533.730.671000.667350.67895
53252004.07.02 21:58close177533.730.671900.667350.678953948.32678444.54
53262004.07.02 22:51sell177633.930.672300.000000.00000
53272004.07.02 22:51modify177633.930.672300.676000.66440
53282004.07.05 01:21close177633.930.671600.676000.664403051.49681496.02
53292004.07.06 23:43sell177734.080.667600.000000.00000
53302004.07.06 23:43modify177734.080.667600.671300.65970
53312004.07.07 01:40close177734.080.667100.671300.659702178.38683674.40
53322004.07.08 21:55sell177834.190.669700.000000.00000
53332004.07.08 21:55modify177834.190.669700.673200.66160
53342004.07.09 01:09close177834.190.669400.673200.661601295.96684970.36
53352004.07.09 22:05buy177934.250.667000.000000.00000
53362004.07.09 22:05modify177934.250.667000.663380.67498
53372004.07.12 03:01close177934.250.666700.663380.67498-1681.91683288.44
53382004.07.13 21:54sell178034.170.664200.000000.00000
53392004.07.13 21:54modify178034.170.664200.667690.65609
53402004.07.13 23:01close178034.170.663600.667690.656092666.80685955.24
53412004.07.14 22:09buy178134.300.666900.000000.00000
53422004.07.14 22:09modify178134.300.666900.663400.67500
53432004.07.14 23:45close178134.300.667200.663400.675001338.35687293.59
53442004.07.19 00:00buy178234.370.663900.000000.00000
53452004.07.19 00:00modify178234.370.663900.660350.67195
53462004.07.19 02:18close178234.370.664300.660350.671951788.11689081.70
53472004.07.19 22:32sell178334.460.666000.000000.00000
53482004.07.19 22:32modify178334.460.666000.669560.65796
53492004.07.20 00:31close178334.460.665700.669560.657961306.19690387.90
53502004.07.20 21:12buy178434.520.665200.000000.00000
53512004.07.20 21:12modify178434.520.665200.661560.67316
53522004.07.21 00:30close178434.520.665800.661560.673162345.63692733.53
53532004.07.22 21:42sell178534.640.664600.000000.00000
53542004.07.22 21:42modify178534.640.664600.668130.65653
53552004.07.22 23:11close178534.640.664200.668130.656531802.32694535.85
53562004.07.27 00:06buy178634.730.659200.000000.00000
53572004.07.27 00:06modify178634.730.659200.655560.66716
53582004.07.27 02:22close178634.730.659400.655560.66716903.42695439.27
53592004.07.29 00:52sell178734.780.661000.000000.00000
53602004.07.29 00:53modify178734.780.661000.664300.65270
53612004.07.29 01:02close178734.780.660300.664300.652703166.81698606.08
53622004.07.29 21:25buy178834.940.662300.000000.00000
53632004.07.29 21:25modify178834.940.662300.658750.67035
53642004.07.29 22:36close178834.940.662900.658750.670352726.64701332.72
53652004.07.29 22:43sell178935.070.663200.000000.00000
53662004.07.29 22:43modify178935.070.663200.666600.65500
53672004.07.29 23:17close178935.070.662400.666600.655003649.38704982.10
53682004.07.30 22:41buy179035.250.659700.000000.00000
53692004.07.30 22:42modify179035.250.659700.656200.66780
53702004.07.30 22:51close179035.250.660400.656200.667803209.30708191.40
53712004.07.30 22:58sell179135.410.660700.000000.00000
53722004.07.30 22:58modify179135.410.660700.664080.65248
53732004.08.02 02:55close179135.410.661200.664080.65248-2342.57705848.83
53742004.08.02 23:51sell179235.300.658800.000000.00000
53752004.08.02 23:51modify179235.300.658800.662300.65070
53762004.08.03 02:00close179235.300.658600.662300.65070878.86706727.69
53772004.08.04 00:46sell179335.340.660900.000000.00000
53782004.08.04 00:46modify179335.340.660900.664280.65268
53792004.08.04 03:02close179335.340.660200.664280.652683217.80709945.49
53802004.08.04 22:35sell179435.500.660300.000000.00000
53812004.08.04 22:35modify179435.500.660300.663800.65220
53822004.08.05 02:11close179435.500.660100.663800.65220804.46710749.96
53832004.08.06 21:23sell179535.540.667000.000000.00000
53842004.08.06 21:23modify179535.540.667000.670700.65910
53852004.08.09 00:01close179535.540.666200.670700.659103658.56714408.51
53862004.08.09 23:04buy179635.730.666300.000000.00000
53872004.08.09 23:04modify179635.730.666300.662800.67440
53882004.08.10 00:08close179635.730.666900.662800.674402427.86716836.37
53892004.08.13 00:22buy179735.850.671300.000000.00000
53902004.08.13 00:22modify179735.850.671300.667800.67940
53912004.08.13 02:04close179735.850.671500.667800.67940932.56717768.93
53922004.08.16 21:22sell179835.890.671600.000000.00000
53932004.08.16 21:22modify179835.890.671600.675090.66349
53942004.08.16 23:37close179835.890.671200.675090.663491867.36719636.29
53952004.08.16 23:39buy179935.990.670900.000000.00000
53962004.08.16 23:39modify179935.990.670900.667350.67895
53972004.08.17 00:02close179935.990.671700.667350.678953381.70723017.99
53982004.08.17 23:56sell180036.160.676000.000000.00000
53992004.08.17 23:57modify180036.160.676000.679200.66760
54002004.08.18 00:52close180036.160.675300.679200.667603252.01726270.01
54012004.08.18 21:08sell180136.320.676600.000000.00000
54022004.08.18 21:08modify180136.320.676600.680180.66858
54032004.08.18 23:44close180136.320.676200.680180.668581889.71728159.72
54042004.08.19 23:53sell180236.410.675400.000000.00000
54052004.08.19 23:53modify180236.410.675400.678850.66725
54062004.08.20 03:36close180236.410.674900.678850.667252327.29730487.01
54072004.08.20 21:00sell180336.530.677000.000000.00000
54082004.08.20 21:00modify180336.530.677000.680530.66893
54092004.08.23 00:01close180336.530.676400.680530.668932810.12733297.13
54102004.08.23 00:01buy180436.270.676400.000000.00000
54112004.08.23 00:02modify180436.270.676400.672720.68432
54122004.08.23 01:31close180436.270.677100.672720.684323302.14736599.27
54132004.08.24 23:03buy180536.830.673600.000000.00000
54142004.08.24 23:04modify180536.830.673600.670200.68180
54152004.08.25 01:00close180536.830.674000.670200.681801544.53738143.80
54162004.08.26 23:08buy180636.910.673200.000000.00000
54172004.08.26 23:08modify180636.910.673200.669630.68123
54182004.08.27 01:54close180636.910.673800.669630.681232508.01740651.81
54192004.08.31 23:24sell180737.040.676100.000000.00000
54202004.08.31 23:24modify180737.040.676100.679680.66808
54212004.09.01 00:01close180737.040.675400.679680.668083331.15743982.96
54222004.09.01 21:03buy180837.200.679600.000000.00000
54232004.09.01 21:03modify180837.200.679600.675900.68750
54242004.09.01 22:54close180837.200.679700.675900.68750483.83744466.79
54252004.09.03 00:25buy180937.230.679500.000000.00000
54262004.09.03 00:25modify180937.230.679500.676040.68764
54272004.09.03 02:47close180937.230.679300.676040.68764-968.44743498.35
54282004.09.03 22:35buy181037.180.678300.000000.00000
54292004.09.03 22:35modify181037.180.678300.674620.68622
54302004.09.06 00:04close181037.180.679100.674620.686223493.49746991.84
54312004.09.07 23:05sell181137.350.682800.000000.00000
54322004.09.07 23:05modify181137.350.682800.686560.67496
54332004.09.08 00:27close181137.350.682100.686560.674963359.02750350.86
54342004.09.08 00:43buy181237.520.681800.000000.00000
54352004.09.08 00:43modify181237.520.681800.678250.68985
54362004.09.08 04:16close181237.520.681000.678250.68985-3903.94746446.92
54372004.09.08 21:17sell181337.330.681800.000000.00000
54382004.09.08 21:17modify181337.330.681800.685300.67370
54392004.09.09 01:39close181337.330.681300.685300.673702302.63748749.54
54402004.09.09 22:30sell181437.440.683700.000000.00000
54412004.09.09 22:30modify181437.440.683700.687100.67550
54422004.09.10 02:52close181437.440.683600.687100.67550445.14749194.69
54432004.09.13 00:19buy181537.460.681900.000000.00000
54442004.09.13 00:19modify181537.460.681900.678200.68980
54452004.09.13 00:46close181537.460.682600.678200.689803410.48752605.17
54462004.09.13 00:54sell181637.640.682900.000000.00000
54472004.09.13 00:54modify181637.640.682900.686400.67480
54482004.09.13 02:53close181637.640.682400.686400.674802447.99755053.16
54492004.09.14 22:57buy181737.760.681300.000000.00000
54502004.09.14 22:57modify181737.760.681300.677800.68940
54512004.09.15 03:07close181737.760.681900.677800.689402565.76757618.91
54522004.09.17 21:32buy181837.890.678700.000000.00000
54532004.09.17 21:32modify181837.890.678700.675130.68673
54542004.09.17 22:26close181837.890.679300.675130.686732956.83760575.74
54552004.09.17 22:51sell181938.030.679600.000000.00000
54562004.09.17 22:51modify181938.030.679600.683100.67150
54572004.09.20 00:17close181938.030.678900.683100.671503420.18763995.93
54582004.09.21 21:08sell182038.200.685200.000000.00000
54592004.09.21 21:08modify182038.200.685200.688850.67725
54602004.09.22 02:27close182038.200.686000.688850.67725-4017.77759978.16
54612004.09.23 21:02buy182138.000.681600.000000.00000
54622004.09.23 21:02modify182138.000.681600.678090.68969
54632004.09.23 21:18close182138.000.682300.678090.689693459.65763437.81
54642004.09.27 21:06buy182238.180.679400.000000.00000
54652004.09.27 21:06modify182238.180.679400.675730.68733
54662004.09.27 23:10close182238.180.679600.675730.68733993.15764430.96
54672004.09.29 23:31buy182338.230.684700.000000.00000
54682004.09.29 23:31modify182338.230.684700.681230.69283
54692004.09.30 00:48close182338.230.685300.681230.692831826.37766257.33
54702004.10.01 00:12buy182438.320.685500.000000.00000
54712004.10.01 00:12modify182438.320.685500.681800.69340
54722004.10.01 02:07close182438.320.685700.681800.69340996.79767254.12
54732004.10.01 21:02sell182538.370.690200.000000.00000
54742004.10.01 21:02modify182538.370.690200.693730.68213
54752004.10.01 22:48close182538.370.689500.693730.682133493.66770747.78
54762004.10.04 00:05buy182638.540.689300.000000.00000
54772004.10.04 00:05modify182638.540.689300.685800.69740
54782004.10.04 01:42close182638.540.689900.685800.697403007.55773755.33
54792004.10.04 21:10sell182738.690.688800.000000.00000
54802004.10.04 21:10modify182738.690.688800.692290.68069
54812004.10.04 23:23close182738.690.688400.692290.680692013.03775768.36
54822004.10.05 21:07sell182838.790.691100.000000.00000
54832004.10.05 21:07modify182838.790.691100.694650.68305
54842004.10.05 22:49close182838.790.690400.694650.683053531.89779300.25
54852004.10.06 22:48buy182938.970.690100.000000.00000
54862004.10.06 22:48modify182938.970.690100.686400.69800
54872004.10.07 01:41close182938.970.690400.686400.69800341.16779641.41
54882004.10.08 00:50sell183038.990.689700.000000.00000
54892004.10.08 00:50modify183038.990.689700.693370.68177
54902004.10.08 02:30close183038.990.689300.693370.681772028.63781670.04
54912004.10.11 00:50buy183139.090.689600.000000.00000
54922004.10.11 00:50modify183139.090.689600.686480.69808
54932004.10.11 00:53close183139.090.691300.686480.698088643.01790313.05
54942004.10.13 21:54sell183239.520.688100.000000.00000
54952004.10.13 21:55modify183239.520.688100.691600.68000
54962004.10.14 02:08close183239.520.687400.691600.680003465.81793778.86
54972004.10.14 21:00sell183339.690.689900.000000.00000
54982004.10.14 21:00modify183339.690.689900.693390.68179
54992004.10.14 22:23close183339.690.689300.693390.681793097.58796876.44
55002004.10.14 23:09buy183439.850.688900.000000.00000
55012004.10.14 23:09modify183439.850.688900.685260.69686
55022004.10.15 00:11close183439.850.689600.685260.696863226.06800102.50
55032004.10.20 23:07sell183540.010.692600.000000.00000
55042004.10.20 23:07modify183540.010.692600.696130.68453
55052004.10.21 01:55close183540.010.692100.696130.684532467.94802570.44
55062004.10.22 00:33sell183640.130.690600.000000.00000
55072004.10.22 00:34modify183640.130.690600.694100.68250
55082004.10.22 02:11close183640.130.690000.694100.682503131.92805702.36
55092004.10.22 21:10sell183740.290.692900.000000.00000
55102004.10.22 21:10modify183740.290.692900.696450.68485
55112004.10.25 03:38close183740.290.693700.696450.68485-4237.59801464.76
55122004.10.26 21:05sell183840.080.695000.000000.00000
55132004.10.26 21:05modify183840.080.695000.698500.68690
55142004.10.26 23:24close183840.080.695300.698500.68690-1564.01799900.75
55152004.10.26 23:45buy183940.000.694900.000000.00000
55162004.10.26 23:46modify183940.000.694900.691600.70320
55172004.10.27 04:28close183940.000.694700.691600.70320-1444.01798456.74
55182004.10.27 22:26sell184039.930.695100.000000.00000
55192004.10.27 22:26modify184039.930.695100.698590.68699
55202004.10.28 00:39close184039.930.694700.698590.686991943.62800400.37
55212004.10.29 00:25sell184140.030.696700.000000.00000
55222004.10.29 00:25modify184140.030.696700.700250.68865
55232004.10.29 01:49close184140.030.696000.700250.688653644.80804045.17
55242004.11.02 21:07sell184240.210.691500.000000.00000
55252004.11.02 21:07modify184240.210.691500.695140.68354
55262004.11.03 00:19close184240.210.691300.695140.683541001.11805046.27
55272004.11.04 00:37sell184340.260.693900.000000.00000
55282004.11.04 00:37modify184340.260.693900.697400.68580
55292004.11.04 02:02close184340.260.693200.697400.685803665.74808712.01
55302004.11.08 22:33buy184440.440.695500.000000.00000
55312004.11.08 22:33modify184440.440.695500.692000.70360
55322004.11.09 00:30close184440.440.695800.692000.703601169.96809881.97
55332004.11.10 21:07sell184540.500.699000.000000.00000
55342004.11.10 21:07modify184540.500.699000.702700.69110
55352004.11.10 21:41close184540.500.698100.702700.691104741.19814623.16
55362004.11.10 22:05buy184640.740.697900.000000.00000
55372004.11.10 22:06modify184640.740.697900.694400.70600
55382004.11.11 03:15close184640.740.697500.694400.70600-3352.45811270.72
55392004.11.15 00:15sell184740.570.699300.000000.00000
55402004.11.15 00:16modify184740.570.699300.702800.69120
55412004.11.15 02:01close184740.570.699000.702800.691201583.13812853.85
55422004.11.16 00:07buy184840.650.700300.000000.00000
55432004.11.16 00:07modify184840.650.700300.696720.70832
55442004.11.16 03:03close184840.650.700300.696720.708320.00812853.85
55452004.11.17 21:23sell184940.650.701800.000000.00000
55462004.11.17 21:23modify184940.650.701800.705460.69386
55472004.11.17 22:06close184940.650.700800.705460.693865287.50818141.35
55482004.11.18 00:04sell185040.910.701200.000000.00000
55492004.11.18 00:04modify185040.910.701200.704700.69310
55502004.11.18 01:54close185040.910.700500.704700.693103724.93821866.28
55512004.11.19 21:10buy185141.100.700800.000000.00000
55522004.11.19 21:10modify185141.100.700800.697400.70900
55532004.11.19 22:46close185141.100.701200.697400.709002138.22824004.50
55542004.11.19 22:50sell185241.210.701400.000000.00000
55552004.11.19 22:50modify185241.210.701400.704960.69336
55562004.11.22 01:08close185241.210.700700.704960.693363706.18827710.68
55572004.11.24 00:51sell185341.390.700800.000000.00000
55582004.11.24 00:51modify185341.390.700800.704500.69290
55592004.11.24 06:00close185341.390.700400.704500.692902153.50829864.18
55602004.11.24 21:09sell185441.500.700600.000000.00000
55612004.11.24 21:09modify185441.500.700600.704130.69253
55622004.11.25 01:01close185441.500.700300.704130.692531480.23831344.41
55632004.11.30 23:55sell185541.570.695900.000000.00000
55642004.11.30 23:56modify185541.570.695900.699400.68780
55652004.12.01 01:55close185541.570.695800.699400.68780494.23831838.64
55662004.12.01 22:20sell185641.600.689900.000000.00000
55672004.12.01 22:20modify185641.600.689900.693480.68188
55682004.12.02 00:02close185641.600.689500.693480.681882024.90833863.54
55692004.12.02 21:51buy185741.700.689300.000000.00000
55702004.12.02 21:51modify185741.700.689300.685750.69735
55712004.12.03 01:18close185741.700.689800.685750.697352291.12836154.66
55722004.12.03 22:07buy185841.810.692100.000000.00000
55732004.12.03 22:07modify185841.810.692100.688600.70020
55742004.12.06 01:48close185841.810.692200.688600.70020122.00836276.66
55752004.12.06 21:29buy185941.820.690600.000000.00000
55762004.12.06 21:29modify185941.820.690600.686910.69851
55772004.12.06 22:34close185941.820.691400.686910.698514351.35840628.01
55782004.12.07 23:07buy186042.040.689400.000000.00000
55792004.12.07 23:07modify186042.040.689400.685830.69743
55802004.12.08 00:56close186042.040.690200.685830.697433950.14844578.16
55812004.12.09 23:36buy186142.230.690500.000000.00000
55822004.12.09 23:36modify186142.230.690500.687350.69895
55832004.12.09 23:44close186142.230.691400.687350.698954943.26849521.42
55842004.12.13 00:01sell186242.480.691100.000000.00000
55852004.12.13 00:01modify186242.480.691100.694800.68320
55862004.12.13 06:44close186242.480.691800.694800.68320-3867.88845653.54
55872004.12.13 21:12buy186342.290.691000.000000.00000
55882004.12.13 21:12modify186342.290.691000.687230.69883
55892004.12.13 23:13close186342.290.691500.687230.698832750.16848403.70
55902004.12.13 23:37sell186442.430.692000.000000.00000
55912004.12.13 23:41modify186442.430.692000.695500.68390
55922004.12.14 03:20close186442.430.691900.695500.68390504.47848908.17
55932004.12.15 00:56sell186542.450.690100.000000.00000
55942004.12.15 00:56modify186542.450.690100.693650.68205
55952004.12.15 04:54close186542.450.690200.693650.68205-552.17848356.00
55962004.12.15 22:08buy186642.420.689400.000000.00000
55972004.12.15 22:08modify186642.420.689400.685850.69745
55982004.12.15 23:49close186642.420.689900.685850.697452758.61851114.61
55992004.12.16 22:35buy186742.560.685200.000000.00000
56002004.12.16 22:35modify186742.560.685200.681650.69325
56012004.12.17 00:55close186742.560.685600.681650.693251784.83852899.44
56022004.12.20 21:01sell186842.650.687700.000000.00000
56032004.12.20 21:01modify186842.650.687700.691360.67976
56042004.12.20 23:01close186842.650.687900.691360.67976-1109.53851789.91
56052004.12.20 23:02buy186942.590.687700.000000.00000
56062004.12.20 23:02modify186942.590.687700.684200.69580
56072004.12.21 01:42close186942.590.688100.684200.695801786.08853576.00
56082004.12.22 00:05buy187042.680.692600.000000.00000
56092004.12.22 00:05modify187042.680.692600.688900.70050
56102004.12.22 02:16close187042.680.693000.688900.700502220.42855796.42
56112004.12.22 22:50buy187142.790.698400.000000.00000
56122004.12.22 22:53modify187142.790.698400.694900.70650
56132004.12.23 00:21close187142.790.699000.694900.706502044.21857840.63
56142004.12.23 00:31sell187242.900.699100.000000.00000
56152004.12.23 00:31modify187242.900.699100.702650.69105
56162004.12.23 07:02close187242.900.699900.702650.69105-4464.14853376.49
56172004.12.24 21:16buy187342.670.702800.000000.00000
56182004.12.24 21:16modify187342.670.702800.698800.71040
56192004.12.24 22:53close187342.670.704100.698800.710407214.66860591.15
56202004.12.24 22:53sell187442.570.704100.000000.00000
56212004.12.24 22:53modify187442.570.704100.707570.69597
56222004.12.24 22:57close187442.570.703100.707570.695975537.25866128.40
56232004.12.24 22:58buy187543.310.702600.000000.00000
56242004.12.24 22:58modify187543.310.702600.698950.71055
56252004.12.27 00:27close187543.310.703200.698950.710552942.88869071.28
56262004.12.27 22:08buy187643.460.702700.000000.00000
56272004.12.27 22:08modify187643.460.702700.699030.71063
56282004.12.27 23:05close187643.460.703500.699030.710634521.99873593.27
56292004.12.28 21:43sell187743.680.705500.000000.00000
56302004.12.28 21:43modify187743.680.705500.709200.69760
56312004.12.28 23:30close187743.680.705300.709200.697601136.32874729.59
56322004.12.29 00:35buy187843.740.704900.000000.00000
56332004.12.29 00:36modify187843.740.704900.701200.71280
56342004.12.29 06:32close187843.740.704500.701200.71280-2275.56872454.03
56352004.12.30 21:51buy187943.630.707700.000000.00000
56362004.12.30 21:51modify187943.630.707700.704300.71590
56372004.12.31 00:00close187943.630.708000.704300.715901262.24873716.27
56382005.01.03 21:06buy188043.690.707200.000000.00000
56392005.01.03 21:06modify188043.690.707200.703740.71534
56402005.01.04 00:39close188043.690.707100.703740.71534-1008.93872707.33
56412005.01.06 21:07buy188143.640.702400.000000.00000
56422005.01.06 21:07modify188143.640.702400.698850.71045
56432005.01.06 23:25close188143.640.702700.698850.710451702.64874409.97
56442005.01.10 00:59sell188243.730.698500.000000.00000
56452005.01.10 00:59modify188243.730.698500.702080.69048
56462005.01.10 04:13close188243.730.698100.702080.690482275.10876685.07
56472005.01.11 00:11sell188343.840.697900.000000.00000
56482005.01.11 00:14modify188343.840.697900.701400.68980
56492005.01.11 03:32close188343.840.698300.701400.68980-2280.75874404.32
56502005.01.11 21:04buy188443.730.698100.000000.00000
56512005.01.11 21:04modify188443.730.698100.694560.70616
56522005.01.12 01:05close188443.730.698200.694560.70616127.55874531.88
56532005.01.12 22:46buy188543.730.700600.000000.00000
56542005.01.12 22:46modify188543.730.700600.697200.70880
56552005.01.13 00:32close188543.730.700900.697200.70880382.68874914.55
56562005.01.18 00:09buy188643.750.701800.000000.00000
56572005.01.18 00:09modify188643.750.701800.698340.70994
56582005.01.18 00:33close188643.750.702500.698340.709943982.75878897.30
56592005.01.21 00:58sell188743.950.692600.000000.00000
56602005.01.21 00:58modify188743.950.692600.696130.68453
56612005.01.21 02:47close188743.950.692400.696130.684531143.24880040.54
56622005.01.21 21:25buy188844.010.694000.000000.00000
56632005.01.21 21:25modify188844.010.694000.690500.70210
56642005.01.21 22:16close188844.010.694600.690500.702103434.08883474.62
56652005.01.21 22:57sell188944.180.694800.000000.00000
56662005.01.21 22:57modify188944.180.694800.698500.68690
56672005.01.24 00:31close188944.180.694200.698500.686903398.26886872.88
56682005.01.25 00:32buy189044.350.693700.000000.00000
56692005.01.25 00:32modify189044.350.693700.690180.70178
56702005.01.25 06:39close189044.350.693500.690180.70178-1153.53885719.35
56712005.01.27 23:15buy189144.290.689700.000000.00000
56722005.01.27 23:15modify189144.290.689700.686240.69784
56732005.01.27 23:26close189144.290.690900.686240.697846911.85892631.20
56742005.01.27 23:26sell189244.160.690900.000000.00000
56752005.01.27 23:26modify189244.160.690900.694390.68279
56762005.01.27 23:45close189244.160.690000.694390.682795169.15897800.35
56772005.01.28 00:14buy189344.900.689600.000000.00000
56782005.01.28 00:14modify189344.900.689600.686100.69770
56792005.01.28 02:37close189344.900.690200.686100.697703503.52901303.87
56802005.01.31 00:22buy189445.070.690000.000000.00000
56812005.01.31 00:22modify189445.070.690000.686500.69810
56822005.01.31 01:46close189445.070.690700.686500.698104102.91905406.78
56832005.01.31 22:05buy189545.280.691600.000000.00000
56842005.01.31 22:05modify189545.280.691600.688100.69970
56852005.01.31 23:09close189545.280.692400.688100.699704710.89910117.67
56862005.02.03 00:48sell189645.510.691300.000000.00000
56872005.02.03 00:48modify189645.510.691300.694850.68325
56882005.02.03 02:56close189645.510.690800.694850.683252959.53913077.20
56892005.02.07 22:19buy189745.660.686600.000000.00000
56902005.02.07 22:19modify189745.660.686600.683100.69470
56912005.02.08 00:00close189745.660.687100.683100.694702508.40915585.60
56922005.02.08 00:44sell189845.780.687400.000000.00000
56932005.02.08 00:44modify189845.780.687400.690830.67923
56942005.02.08 00:58close189845.780.686700.690830.679234167.94919753.54
56952005.02.08 22:49buy189945.990.687700.000000.00000
56962005.02.08 22:49modify189945.990.687700.684400.69600
56972005.02.09 00:31close189945.990.688400.684400.696003722.72923476.26
56982005.02.11 00:37sell190046.180.689100.000000.00000
56992005.02.11 00:38modify190046.180.689100.692500.68090
57002005.02.11 01:44close190046.180.688600.692500.680903003.09926479.35
57012005.02.11 21:04buy190146.330.688600.000000.00000
57022005.02.11 21:04modify190146.330.688600.685050.69665
57032005.02.14 00:51close190146.330.688900.685050.696651340.15927819.51
57042005.02.14 22:44sell190246.400.686800.000000.00000
57052005.02.14 22:44modify190246.400.686800.690300.67870
57062005.02.15 00:30close190246.400.686900.690300.67870-655.36927164.15
57072005.02.15 21:22buy190346.360.686300.000000.00000
57082005.02.15 21:22modify190346.360.686300.682800.69440
57092005.02.15 23:15close190346.360.686600.682800.694401808.71928972.86
57102005.02.17 21:13buy190446.450.689600.000000.00000
57112005.02.17 21:13modify190446.450.689600.685950.69755
57122005.02.17 23:45close190446.450.689800.685950.697551208.15930181.01
57132005.02.18 00:43sell190546.510.690000.000000.00000
57142005.02.18 00:43modify190546.510.690000.693500.68190
57152005.02.18 03:58close190546.510.689900.693500.68190604.91930785.92
57162005.02.23 21:57buy190646.540.691600.000000.00000
57172005.02.23 21:57modify190646.540.691600.688050.69965
57182005.02.23 23:30close190646.540.692400.688050.699654841.95935627.87
57192005.03.04 21:03buy190746.790.687600.000000.00000
57202005.03.04 21:03modify190746.790.687600.684100.69570
57212005.03.04 22:46close190746.790.688400.684100.695704867.96940495.83
57222005.03.10 22:55buy190847.030.697700.000000.00000
57232005.03.10 22:55modify190847.030.697700.694200.70580
57242005.03.11 00:06close190847.030.698400.694200.705803806.87944302.70
57252005.03.11 22:56buy190947.220.698200.000000.00000
57262005.03.11 22:56modify190947.220.698200.694960.70656
57272005.03.14 01:13close190947.220.699000.694960.706564436.52948739.23
57282005.03.15 22:58buy191047.440.695500.000000.00000
57292005.03.15 22:59modify191047.440.695500.692000.70360
57302005.03.16 02:30close191047.440.695700.692000.70360755.37949494.59
57312005.03.17 00:41buy191147.480.695400.000000.00000
57322005.03.17 00:41modify191147.480.695400.691840.70344
57332005.03.17 01:48close191147.480.696200.691840.703444939.94954434.53
57342005.03.23 22:35buy191247.730.694100.000000.00000
57352005.03.23 22:35modify191247.730.694100.690700.70230
57362005.03.23 23:43close191247.730.695000.690700.702305586.68960021.21
57372005.03.24 21:04buy191348.010.691600.000000.00000
57382005.03.24 21:05modify191348.010.691600.688400.70000
57392005.03.24 22:34close191348.010.692200.688400.700003746.30963767.51
57402005.03.29 21:14sell191448.190.689500.000000.00000
57412005.03.29 21:15modify191448.190.689500.693200.68160
57422005.03.30 01:51close191448.190.689300.693200.681601199.69964967.20
57432005.03.30 21:58buy191548.250.687700.000000.00000
57442005.03.30 21:58modify191548.250.687700.684240.69584
57452005.03.31 00:34close191548.250.687600.684240.69584-2087.74962879.47
57462005.03.31 00:59sell191648.150.687900.000000.00000
57472005.03.31 00:59modify191648.150.687900.691430.67983
57482005.03.31 01:27close191648.150.687200.691430.679834383.85967263.32
57492005.03.31 22:05buy191748.370.685400.000000.00000
57502005.03.31 22:05modify191748.370.685400.681780.69338
57512005.04.01 00:29close191748.370.685900.681780.693382657.37969920.69
57522005.04.07 23:47buy191848.500.686800.000000.00000
57532005.04.07 23:47modify191848.500.686800.683300.69490
57542005.04.08 07:40close191848.500.685900.683300.69490-6166.08963754.61
57552005.04.11 21:08buy191948.190.685900.000000.00000
57562005.04.11 21:08modify191948.190.685900.682390.69399
57572005.04.11 23:06close191948.190.686000.682390.69399626.72964381.33
57582005.04.14 22:30buy192048.220.680600.000000.00000
57592005.04.14 22:30modify192048.220.680600.677200.68880
57602005.04.15 01:46close192048.220.680800.677200.68880767.79965149.12
57612005.04.18 00:05buy192148.260.681900.000000.00000
57622005.04.18 00:08modify192148.260.681900.678500.69010
57632005.04.18 02:26close192148.260.682000.678500.69010627.64965776.76
57642005.04.19 21:26sell192248.290.680500.000000.00000
57652005.04.19 21:26modify192248.290.680500.683900.67230
57662005.04.20 04:17close192248.290.681400.683900.67230-5706.57960070.19
57672005.04.21 00:23sell192348.010.681900.000000.00000
57682005.04.21 00:23modify192348.010.681900.685400.67380
57692005.04.21 05:36close192348.010.682200.685400.67380-1873.27958196.92
57702005.04.21 23:37sell192447.910.684100.000000.00000
57712005.04.21 23:37modify192447.910.684100.687780.67618
57722005.04.22 01:00close192447.910.683200.687780.676185554.54963751.46
57732005.04.25 00:15buy192548.190.680700.000000.00000
57742005.04.25 00:15modify192548.190.680700.677200.68880
57752005.04.25 02:00close192548.190.681200.677200.688803133.51966884.97
57762005.04.25 21:10sell192648.350.680100.000000.00000
57772005.04.25 21:10modify192648.350.680100.683600.67200
57782005.04.25 23:40close192648.350.679600.683600.672003144.22970029.19
57792005.04.27 00:02sell192748.510.681700.000000.00000
57802005.04.27 00:02modify192748.510.681700.685100.67350
57812005.04.27 01:05close192748.510.680900.685100.673505047.41975076.60
57822005.04.28 21:19sell192848.760.676100.000000.00000
57832005.04.28 21:19modify192848.760.676100.679780.66818
57842005.04.29 00:06close192848.760.675900.679780.668181213.84976290.43
57852005.05.03 00:12buy192948.820.677600.000000.00000
57862005.05.03 00:12modify192948.820.677600.674300.68590
57872005.05.03 01:50close192948.820.678500.674300.685905714.05982004.48
57882005.05.05 23:10sell193049.110.680300.000000.00000
57892005.05.05 23:12modify193049.110.680300.684100.67250
57902005.05.06 03:09close193049.110.680400.684100.67250-693.63981310.85
57912005.05.10 23:20sell193149.070.684100.000000.00000
57922005.05.10 23:20modify193149.070.684100.687600.67600
57932005.05.11 00:45close193149.070.683500.687600.676003774.40985085.25
57942005.05.11 21:02sell193249.260.684200.000000.00000
57952005.05.11 21:02modify193249.260.684200.687770.67617
57962005.05.11 23:10close193249.260.683500.687770.676174484.77989570.02
57972005.05.11 23:10buy193348.950.683500.000000.00000
57982005.05.11 23:10modify193348.950.683500.680000.69160
57992005.05.12 05:02close193348.950.683700.680000.69160-208.25989361.77
58002005.05.12 21:14buy193449.470.680600.000000.00000
58012005.05.12 21:14modify193449.470.680600.677200.68880
58022005.05.13 01:14close193449.470.680500.677200.68880-1142.40988219.36
58032005.05.13 21:13buy193549.420.681400.000000.00000
58042005.05.13 21:13modify193549.420.681400.677980.68958
58052005.05.16 02:02close193549.420.682200.677980.689584643.03992862.39
58062005.05.18 22:45sell193649.650.689100.000000.00000
58072005.05.18 22:46modify193649.650.689100.692500.68090
58082005.05.19 01:06close193649.650.688800.692500.680901770.73994633.13
58092005.05.19 21:42sell193749.740.688900.000000.00000
58102005.05.19 21:42modify193749.740.688900.692750.68115
58112005.05.19 23:04close193749.740.688100.692750.681155175.39999808.52
58122005.05.25 00:33buy193850.000.687600.000000.00000
58132005.05.25 00:33modify193850.000.687600.684100.69570
58142005.05.25 03:46close193850.000.687900.684100.695701950.721001759.24
58152005.05.30 00:00buy193950.090.686800.000000.00000
58162005.05.30 00:00modify193950.090.686800.683230.69483
58172005.05.30 02:20close193950.090.687500.683230.694834559.871006319.11
58182005.06.01 22:06buy194050.320.673500.000000.00000
58192005.06.01 22:06modify194050.320.673500.669850.68145
58202005.06.02 00:54close194050.320.673700.669850.68145-214.071006105.03
58212005.06.06 22:04buy194150.310.672000.000000.00000
58222005.06.06 22:04modify194150.310.672000.668500.68010
58232005.06.07 01:02close194150.310.672200.668500.68010801.011006906.05
58242005.06.08 23:01sell194250.350.670900.000000.00000
58252005.06.08 23:02modify194250.350.670900.674600.66300
58262005.06.09 01:23close194250.350.670200.674600.663004415.131011321.17
58272005.06.17 00:09buy194350.570.663400.000000.00000
58282005.06.17 00:09modify194350.570.663400.660100.67170
58292005.06.17 01:49close194350.570.664000.660100.671703945.921015267.09
58302005.06.17 21:52sell194450.770.671200.000000.00000
58312005.06.17 21:52modify194450.770.671200.674700.66310
58322005.06.20 00:00close194450.770.668100.674700.6631020413.151035680.24
58332005.06.20 00:00buy194551.240.668100.000000.00000
58342005.06.20 00:00modify194551.240.668100.664700.67630
58352005.06.20 02:30close194551.240.669000.664700.676305997.291041677.53
58362005.06.20 22:24buy194652.090.665400.000000.00000
58372005.06.20 22:24modify194652.090.665400.662100.67370
58382005.06.21 00:27close194652.090.666000.662100.673703539.041045216.57
58392005.06.21 22:23sell194752.270.665900.000000.00000
58402005.06.21 22:23modify194752.270.665900.669400.65780
58412005.06.21 23:49close194752.270.665400.669400.657803399.141048615.71
58422005.06.23 21:07sell194852.440.662900.000000.00000
58432005.06.23 21:07modify194852.440.662900.666430.65483
58442005.06.23 23:09close194852.440.662700.666430.654831364.081049979.79
58452005.06.24 21:13sell194952.500.663700.000000.00000
58462005.06.24 21:14modify194952.500.663700.667200.65560
58472005.06.27 06:34close194952.500.664600.667200.65560-6204.071043775.71
58482005.06.30 21:29sell195052.190.675900.000000.00000
58492005.06.30 21:29modify195052.190.675900.679470.66787
58502005.06.30 23:59close195052.190.675100.679470.667875430.311049206.02
58512005.07.01 21:35sell195152.470.675800.000000.00000
58522005.07.01 21:35modify195152.470.675800.679330.66773
58532005.07.04 03:07close195152.470.676700.679330.66773-6200.531043005.49
58542005.07.06 21:05sell195252.160.679200.000000.00000
58552005.07.06 21:05modify195252.160.679200.682770.67117
58562005.07.07 01:51close195252.160.680100.682770.67117-6280.521036724.97
58572005.07.07 23:23sell195351.840.685300.000000.00000
58582005.07.07 23:23modify195351.840.685300.688870.67727
58592005.07.08 01:03close195351.840.685100.688870.677271290.511038015.48
58602005.07.14 00:31buy195451.910.684500.000000.00000
58612005.07.14 00:31modify195451.910.684500.680930.69253
58622005.07.14 01:36close195451.910.685300.680930.692535400.641043416.12
58632005.07.14 21:56buy195552.180.687700.000000.00000
58642005.07.14 21:56modify195552.180.687700.684400.69600
58652005.07.15 01:19close195552.180.687900.684400.69600830.791044246.91
58662005.07.20 00:57sell195652.220.692500.000000.00000
58672005.07.20 00:58modify195652.220.692500.696000.68440
58682005.07.20 06:42s/l195652.220.696000.696000.68440-23771.251020475.66
58692005.07.20 22:00buy195751.030.697600.000000.00000
58702005.07.20 22:01modify195751.030.697600.694300.70590
58712005.07.20 22:57close195751.030.698500.694300.705905972.711026448.37
58722005.07.21 23:48buy195851.330.693700.000000.00000
58732005.07.21 23:48modify195851.330.693700.690400.70200
58742005.07.22 03:33close195851.330.693900.690400.70200817.251027265.62
58752005.07.22 21:49buy195951.370.693700.000000.00000
58762005.07.22 21:49modify195951.370.693700.690400.70200
58772005.07.25 01:09close195951.370.693900.690400.70200817.891028083.51
58782005.07.25 21:43sell196051.410.690800.000000.00000
58792005.07.25 21:43modify196051.410.690800.694380.68278
58802005.07.26 01:33close196051.410.690500.694380.682781948.461030031.97
58812005.07.26 21:38sell196151.510.691300.000000.00000
58822005.07.26 21:39modify196151.510.691300.694800.68320
58832005.07.27 04:42close196151.510.691400.694800.68320-727.531029304.44
58842005.07.28 00:17sell196251.470.692300.000000.00000
58852005.07.28 00:17modify196251.470.692300.695930.68433
58862005.07.28 01:29close196251.470.691500.695930.684335355.391034659.83
58872005.07.29 21:00sell196351.740.690100.000000.00000
58882005.07.29 21:00modify196351.740.690100.693630.68203
58892005.07.29 21:38close196351.740.689400.693630.682034710.551039370.38
58902005.08.01 00:05sell196451.970.690200.000000.00000
58912005.08.01 00:05modify196451.970.690200.693900.68230
58922005.08.01 05:42close196451.970.690900.693900.68230-4731.491034638.89
58932005.08.02 23:02buy196551.740.688100.000000.00000
58942005.08.02 23:03modify196551.740.688100.684400.69600
58952005.08.03 01:31close196551.740.688400.684400.696001496.661036135.55
58962005.08.03 22:10sell196651.810.693900.000000.00000
58972005.08.03 22:11modify196651.810.693900.697200.68560
58982005.08.04 00:15close196651.810.693300.697200.685603869.311040004.86
58992005.08.05 00:47buy196752.010.694900.000000.00000
59002005.08.05 00:47modify196752.010.694900.691400.70300
59012005.08.05 04:40close196752.010.695100.691400.703001352.771041357.63
59022005.08.09 22:32buy196852.070.691700.000000.00000
59032005.08.09 22:32modify196852.070.691700.688300.69990
59042005.08.09 23:46close196852.070.692300.688300.699904062.991045420.62
59052005.08.10 21:01sell196952.280.689500.000000.00000
59062005.08.10 21:01modify196952.280.689500.693000.68140
59072005.08.10 22:54close196952.280.689300.693000.681401359.921046780.54
59082005.08.11 21:53sell197052.340.688000.000000.00000
59092005.08.11 21:53modify197052.340.688000.691530.67993
59102005.08.12 00:04close197052.340.687700.691530.679931983.701048764.24
59112005.08.12 00:04buy197151.870.687700.000000.00000
59122005.08.12 00:04modify197151.870.687700.684400.69600
59132005.08.12 02:21close197151.870.688400.684400.696004721.951053486.19
59142005.08.12 21:00sell197252.680.685700.000000.00000
59152005.08.12 21:03modify197252.680.685700.688900.67730
59162005.08.12 22:51close197252.680.685200.688900.677303425.801056911.99
59172005.08.15 00:34sell197352.850.685900.000000.00000
59182005.08.15 00:34modify197352.850.685900.689400.67780
59192005.08.15 02:05close197352.850.685200.689400.677804811.611061723.60
59202005.08.16 00:55sell197453.090.683200.000000.00000
59212005.08.16 00:56modify197453.090.683200.686900.67530
59222005.08.16 02:10close197453.090.682400.686900.675305523.951067247.55
59232005.08.18 21:40buy197553.370.678000.000000.00000
59242005.08.18 21:41modify197553.370.678000.674700.68630
59252005.08.18 23:44close197553.370.678500.674700.686303470.361070717.91
59262005.09.05 00:16sell197653.540.681200.000000.00000
59272005.09.05 00:20modify197653.540.681200.684900.67330
59282005.09.05 03:08close197653.540.681200.684900.673300.001070717.91
59292005.09.05 23:27sell197753.540.680000.000000.00000
59302005.09.05 23:27modify197753.540.680000.683500.67190
59312005.09.06 01:52close197753.540.679300.683500.671904814.571075532.49
59322005.09.12 00:16buy197853.780.673200.000000.00000
59332005.09.12 00:16modify197853.780.673200.669700.68130
59342005.09.12 02:00close197853.780.673600.669700.681302797.611078330.10
59352005.09.13 00:37buy197953.920.674300.000000.00000
59362005.09.13 00:37modify197953.920.674300.671100.68270
59372005.09.13 01:45close197953.920.674700.671100.682702804.901081135.00
59382005.09.13 23:27buy198054.060.672400.000000.00000
59392005.09.13 23:27modify198054.060.672400.669000.68060
59402005.09.13 23:42close198054.060.673200.669000.680605624.361086759.36
59412005.09.15 21:52sell198154.340.677000.000000.00000
59422005.09.15 21:52modify198154.340.677000.680400.66880
59432005.09.16 09:06close198154.340.677800.680400.66880-5714.761081044.59
59442005.09.19 00:01buy198254.060.674100.000000.00000
59452005.09.19 00:01modify198254.060.674100.670600.68220
59462005.09.19 00:10s/l198254.060.670600.670600.68220-24606.571056438.02
59472005.09.19 00:10buy198352.830.669800.000000.00000
59482005.09.19 00:10modify198352.830.669800.666100.67770
59492005.09.19 00:26close198352.830.674600.666100.6777032978.351089416.37
59502005.09.19 00:27buy198454.480.674500.000000.00000
59512005.09.19 00:27modify198454.480.674500.670730.68233
59522005.09.19 09:01close198454.480.673600.670730.68233-6376.561083039.81
59532005.09.20 21:21buy198554.160.673500.000000.00000
59542005.09.20 21:21modify198554.160.673500.670040.68164
59552005.09.20 23:33close198554.160.673700.670040.681641408.691084448.50
59562005.09.23 21:30buy198654.230.677400.000000.00000
59572005.09.23 21:31modify198654.230.677400.674000.68560
59582005.09.23 22:47close198654.230.678200.674000.685605642.051090090.55
59592005.09.29 00:49sell198754.510.682100.000000.00000
59602005.09.29 00:49modify198754.510.682100.685550.67395
59612005.09.29 01:54close198754.510.681400.685550.673954962.741095053.29
59622005.10.03 00:28sell198854.760.682000.000000.00000
59632005.10.03 00:28modify198854.760.682000.685500.67390
59642005.10.03 02:13close198854.760.681600.685500.673902848.861097902.15
59652005.10.03 23:10sell198954.900.679200.000000.00000
59662005.10.03 23:11modify198954.900.679200.682900.67130
59672005.10.04 00:50close198954.900.678700.682900.671303508.791101410.95
59682005.10.05 21:47sell199055.080.679000.000000.00000
59692005.10.05 21:47modify199055.080.679000.682300.67070
59702005.10.06 00:26close199055.080.678800.682300.670701248.011102658.96
59712005.10.06 00:35buy199155.140.678600.000000.00000
59722005.10.06 00:35modify199155.140.678600.675100.68670
59732005.10.06 01:55close199155.140.679300.675100.686705019.631107678.59
59742005.10.13 21:13sell199255.390.684500.000000.00000
59752005.10.13 21:14modify199255.390.684500.688000.67640
59762005.10.13 23:03close199255.390.684100.688000.676402881.631110560.22
59772005.10.13 23:05buy199355.530.683900.000000.00000
59782005.10.13 23:05modify199355.530.683900.680370.69197
59792005.10.13 23:53close199355.530.684600.680370.691975055.141115615.36
59802005.10.14 00:47sell199455.790.685100.000000.00000
59812005.10.14 00:47modify199455.790.685100.688600.67700
59822005.10.14 01:56close199455.790.684500.688600.677004353.671119969.03
59832005.10.17 00:20sell199556.000.683200.000000.00000
59842005.10.17 00:20modify199556.000.683200.686700.67510
59852005.10.17 02:59close199556.000.683400.686700.67510-1456.681118512.35
59862005.10.19 21:11buy199655.930.678800.000000.00000
59872005.10.19 21:11modify199655.930.678800.675300.68690
59882005.10.19 23:03close199655.930.679200.675300.686902909.461121421.81
59892005.10.20 00:14sell199756.080.679900.000000.00000
59902005.10.20 00:15modify199756.080.679900.683400.67180
59912005.10.20 00:57close199756.080.678600.683400.671809481.971130903.78
59922005.10.20 00:57buy199855.940.678600.000000.00000
59932005.10.20 00:57modify199855.940.678600.675100.68670
59942005.10.20 01:29close199855.940.679300.675100.686705092.461135996.24
59952005.10.20 21:44sell199956.800.677800.000000.00000
59962005.10.20 21:44modify199956.800.677800.681300.66970
59972005.10.21 00:03close199956.800.677100.681300.669705107.721141103.96
59982005.10.24 23:40buy200057.060.676800.000000.00000
59992005.10.24 23:40modify200057.060.676800.673300.68490
60002005.10.25 01:40close200057.060.677100.673300.684901650.561142754.51
60012005.10.26 22:43buy200157.140.679500.000000.00000
60022005.10.26 22:43modify200157.140.679500.675800.68740
60032005.10.27 04:32close200157.140.679100.675800.68740-4701.681138052.83
60042005.10.28 21:03sell200256.910.680200.000000.00000
60052005.10.28 21:04modify200256.910.680200.683700.67210
60062005.10.31 00:00close200256.910.679800.683700.672102897.081140949.91
60072005.10.31 00:01buy200357.050.679600.000000.00000
60082005.10.31 00:01modify200357.050.679600.676200.68780
60092005.10.31 03:19close200357.050.679500.676200.68780-741.931140207.98
60102005.10.31 21:57buy200457.020.676800.000000.00000
60112005.10.31 21:57modify200457.020.676800.673250.68485
60122005.10.31 23:16close200457.020.677500.673250.684855190.771145398.75
60132005.10.31 23:56sell200557.270.677800.000000.00000
60142005.10.31 23:56modify200557.270.677800.681100.66950
60152005.11.01 00:31close200557.270.677300.681100.669503660.261149059.02
60162005.11.01 22:55sell200657.460.680800.000000.00000
60172005.11.01 22:55modify200657.460.680800.684250.67265
60182005.11.02 01:49close200657.460.680600.684250.672651430.421150489.44
60192005.11.07 00:16sell200757.530.676000.000000.00000
60202005.11.07 00:16modify200757.530.676000.679670.66807
60212005.11.07 00:32close200757.530.675200.679670.668075985.931156475.37
60222005.11.10 00:32sell200857.830.675200.000000.00000
60232005.11.10 00:32modify200857.830.675200.678700.66710
60242005.11.10 01:50close200857.830.674500.678700.667105265.001161740.37
60252005.11.11 21:47sell200958.090.673200.000000.00000
60262005.11.11 21:47modify200958.090.673200.676760.66516
60272005.11.14 00:16close200958.090.672400.676760.665165979.261167719.62
60282005.11.15 21:09sell201058.390.675800.000000.00000
60292005.11.15 21:09modify201058.390.675800.679250.66765
60302005.11.15 23:30close201058.390.675100.679250.667655315.991173035.61
60312005.11.16 21:19buy201158.660.679600.000000.00000
60322005.11.16 21:19modify201158.660.679600.675930.68753
60332005.11.17 01:23close201158.660.679500.675930.68753-2538.161170497.46
60342005.11.18 21:00sell201258.530.685200.000000.00000
60352005.11.18 21:00modify201258.530.685200.688600.67700
60362005.11.21 03:45close201258.530.685400.688600.67700-1587.931168909.53
60372005.11.21 22:47sell201358.450.683100.000000.00000
60382005.11.21 22:47modify201358.450.683100.686670.67507
60392005.11.22 02:09close201358.450.683200.686670.67507-825.561168083.97
60402005.11.23 22:43sell201458.410.685700.000000.00000
60412005.11.23 22:43modify201458.410.685700.689200.67760
60422005.11.24 06:01close201458.410.685400.689200.677602083.151170167.12
60432005.11.28 00:44buy201558.510.682900.000000.00000
60442005.11.28 00:44modify201558.510.682900.679370.69097
60452005.11.28 01:30close201558.510.683700.679370.690976087.471176254.59
60462005.11.28 21:59buy201658.820.684400.000000.00000
60472005.11.28 21:59modify201658.820.684400.680850.69245
60482005.11.28 23:40close201658.820.685000.680850.692454589.801180844.39
60492005.12.01 21:58sell201759.050.677900.000000.00000
60502005.12.01 21:58modify201759.050.677900.681400.66980
60512005.12.02 00:37close201759.050.677400.681400.669803774.151184618.55
60522005.12.02 22:25sell201859.240.675900.000000.00000
60532005.12.02 22:25modify201859.240.675900.679600.66800
60542005.12.05 02:19close201859.240.675900.679600.66800-66.231184552.32
60552005.12.06 21:26buy201959.230.676400.000000.00000
60562005.12.06 21:26modify201959.230.676400.673000.68460
60572005.12.07 00:42close201959.230.677000.673000.684604024.281188576.59
60582005.12.07 00:59sell202059.430.677100.000000.00000
60592005.12.07 00:59modify202059.430.677100.680680.66908
60602005.12.07 03:48close202059.430.676600.680680.669083864.881192441.47
60612005.12.13 21:28buy202159.630.674700.000000.00000
60622005.12.13 21:28modify202159.630.674700.671280.68288
60632005.12.14 00:45close202159.630.674500.671280.68288-2152.551190288.93
60642005.12.15 00:46buy202259.520.675900.000000.00000
60652005.12.15 00:46modify202259.520.675900.671950.68355
60662005.12.15 02:16close202259.520.676600.671950.683555418.481195707.41
60672005.12.15 21:04buy202359.790.677700.000000.00000
60682005.12.15 21:04modify202359.790.677700.674200.68580
60692005.12.15 21:51close202359.790.678300.674200.685804665.491200372.90
60702005.12.15 22:43sell202460.020.678600.000000.00000
60712005.12.15 22:43modify202460.020.678600.682180.67058
60722005.12.15 23:45close202460.020.678000.682180.670584683.901205056.80
60732005.12.16 00:28buy202560.260.677700.000000.00000
60742005.12.16 00:28modify202560.260.677700.674170.68577
60752005.12.16 03:13close202560.260.677600.674170.68577-783.701204273.10
60762005.12.19 00:00sell202660.220.679700.000000.00000
60772005.12.19 00:00modify202660.220.679700.683400.67180
60782005.12.19 00:47close202660.220.678800.683400.671807049.041211322.14
60792005.12.20 22:48buy202760.570.675700.000000.00000
60802005.12.20 22:49modify202760.570.675700.672000.68360
60812005.12.21 04:23close202760.570.675800.672000.68360176.681211498.82
60822005.12.21 23:01buy202860.580.678000.000000.00000
60832005.12.21 23:01modify202860.580.678000.674550.68615
60842005.12.22 00:55close202860.580.678300.674550.68615530.121212028.93
60852005.12.22 21:07sell202960.610.683600.000000.00000
60862005.12.22 21:07modify202960.610.683600.687300.67570
60872005.12.22 22:09close202960.610.682900.687300.675705518.101217547.03
60882005.12.28 00:53sell203060.880.685200.000000.00000
60892005.12.28 00:53modify203060.880.685200.688880.67728
60902005.12.28 02:40close203060.880.684900.688880.677282375.431219922.46
60912005.12.28 23:22buy203161.000.688700.000000.00000
60922005.12.28 23:25modify203161.000.688700.684900.69650
60932005.12.29 03:46close203161.000.688600.684900.69650-2639.391217283.07
60942005.12.29 21:20sell203260.870.687100.000000.00000
60952005.12.29 21:20modify203260.870.687100.690670.67907
60962005.12.29 22:56close203260.870.686400.690670.679075541.771222824.84
60972005.12.29 22:57buy203361.150.686300.000000.00000
60982005.12.29 22:57modify203361.150.686300.682800.69440
60992005.12.30 00:42close203361.150.686700.682800.694402564.111225388.95
61002005.12.30 00:48sell203461.270.687000.000000.00000
61012005.12.30 00:48modify203461.270.687000.690530.67893
61022005.12.30 05:43close203461.270.687500.690530.67893-3984.421221404.53
61032005.12.30 22:38buy203561.080.687100.000000.00000
61042005.12.30 22:38modify203561.080.687100.683530.69513
61052006.01.02 01:34close203561.080.687900.683530.695135738.531227143.06
61062006.01.02 22:50sell203661.360.687000.000000.00000
61072006.01.02 22:50modify203661.360.687000.690650.67905
61082006.01.03 01:40close203661.360.687100.690650.67905-866.661226276.40
61092006.01.03 22:27buy203761.320.688000.000000.00000
61102006.01.03 22:27modify203761.320.688000.684500.69610
61112006.01.04 00:43close203761.320.688100.684500.69610178.861226455.27
61122006.01.04 23:13buy203861.330.688900.000000.00000
61132006.01.04 23:14modify203861.330.688900.685600.69720
61142006.01.05 04:31close203861.330.688900.685600.69720-1856.091224599.18
61152006.01.06 21:02sell203961.230.686700.000000.00000
61162006.01.06 21:03modify203961.230.686700.690200.67860
61172006.01.06 22:24close203961.230.686200.690200.678603981.821228581.00
61182006.01.13 00:23sell204061.430.684000.000000.00000
61192006.01.13 00:23modify204061.430.684000.687660.67606
61202006.01.13 02:01close204061.430.683400.687660.676064793.791233374.79
61212006.01.16 00:53sell204161.670.684200.000000.00000
61222006.01.16 00:53modify204161.670.684200.687900.67630
61232006.01.16 02:02close204161.670.683400.687900.676306416.691239791.48
61242006.01.17 21:09buy204261.990.684400.000000.00000
61252006.01.17 21:09modify204261.990.684400.680830.69243
61262006.01.17 23:24close204261.990.685100.680830.692435643.221245434.70
61272006.01.18 21:07sell204362.280.687100.000000.00000
61282006.01.18 21:07modify204362.280.687100.690600.67900
61292006.01.18 22:29close204362.280.686400.690600.679005670.141251104.84
61302006.01.19 23:34sell204462.560.687900.000000.00000
61312006.01.19 23:34modify204462.560.687900.691300.67970
61322006.01.20 01:29close204462.560.687500.691300.679703184.711254289.54
61332006.01.23 00:53sell204562.720.686000.000000.00000
61342006.01.23 00:53modify204562.720.686000.689630.67803
61352006.01.23 03:35close204562.720.686400.689630.67803-3262.971251026.57
61362006.01.26 22:42buy204662.560.685300.000000.00000
61372006.01.26 22:42modify204662.560.685300.681790.69339
61382006.01.26 23:12close204662.560.686100.681790.693396508.691257535.26
61392006.01.30 22:11buy204762.880.683400.000000.00000
61402006.01.30 22:12modify204762.880.683400.679900.69150
61412006.01.31 00:45close204762.880.683700.679900.691501818.911259354.17
61422006.01.31 21:56sell204862.970.683000.000000.00000
61432006.01.31 21:56modify204862.970.683000.686490.67489
61442006.02.01 06:02close204862.970.682700.686490.674892386.581261740.75
61452006.02.02 22:57buy204963.090.678800.000000.00000
61462006.02.02 22:57modify204963.090.678800.675500.68710
61472006.02.03 01:13close204963.090.679500.675500.687105106.901266847.65
61482006.02.06 21:24buy205063.350.684200.000000.00000
61492006.02.06 21:25modify205063.350.684200.680700.69230
61502006.02.06 22:59close205063.350.684600.680700.692303295.441270143.09
61512006.02.07 21:56sell205163.510.686300.000000.00000
61522006.02.07 21:56modify205163.510.686300.689800.67820
61532006.02.07 23:57close205163.510.686000.689800.678202478.051272621.14
61542006.02.16 21:01buy205263.640.683600.000000.00000
61552006.02.16 21:01modify205263.640.683600.679900.69150
61562006.02.16 22:32close205263.640.684300.679900.691505793.421278414.56
61572006.02.16 22:36sell205363.930.684500.000000.00000
61582006.02.16 22:36modify205363.930.684500.688070.67647
61592006.02.17 02:49close205363.930.684200.688070.676472422.971280837.52
61602006.02.21 00:18buy205464.050.683800.000000.00000
61612006.02.21 00:18modify205464.050.683800.680120.69172
61622006.02.21 01:55close205464.050.684400.680120.691724997.791285835.31
61632006.02.27 00:20buy205564.300.679600.000000.00000
61642006.02.27 00:20modify205564.300.679600.676140.68774
61652006.02.27 03:46close205564.300.680100.676140.687744181.071290016.38
61662006.02.27 21:25buy205664.510.680900.000000.00000
61672006.02.27 21:25modify205664.510.680900.677500.68910
61682006.02.28 00:26close205664.510.681000.677500.68910188.161290204.55
61692006.03.02 23:12sell205764.520.686600.000000.00000
61702006.03.02 23:12modify205764.520.686600.690100.67850
61712006.03.03 01:13close205764.520.686000.690100.678504962.801295167.34
61722006.03.06 00:31sell205864.760.687100.000000.00000
61732006.03.06 00:31modify205864.760.687100.690850.67925
61742006.03.06 01:15close205864.760.686400.690850.679255895.921301063.26
61752006.03.14 00:26buy205965.060.689400.000000.00000
61762006.03.14 00:26modify205965.060.689400.686000.69760
61772006.03.14 03:07close205965.060.689600.686000.697601692.191302755.45
61782006.03.23 22:50sell206065.140.690100.000000.00000
61792006.03.23 22:50modify206065.140.690100.693780.68218
61802006.03.24 00:18close206065.140.689800.693780.682182468.821305224.28
61812006.03.27 21:59buy206165.270.686900.000000.00000
61822006.03.27 21:59modify206165.270.686900.683450.69505
61832006.03.27 22:52close206165.270.687600.683450.695055941.811311166.09
61842006.03.28 21:13buy206265.560.689300.000000.00000
61852006.03.28 21:13modify206265.560.689300.685770.69737
61862006.03.29 00:41close206265.560.688600.685770.69737-6629.571304536.52
61872006.03.29 21:27buy206365.230.692900.000000.00000
61882006.03.29 21:27modify206365.230.692900.689400.70100
61892006.03.29 23:52close206365.230.693600.689400.701005938.161310474.68
61902006.03.30 22:33sell206465.530.696200.000000.00000
61912006.03.30 22:33modify206465.530.696200.699900.68830
61922006.03.31 01:01close206465.530.696300.699900.68830-925.551309549.12
61932006.04.03 00:43buy206565.480.697000.000000.00000
61942006.04.03 00:43modify206565.480.697000.693600.70520
61952006.04.03 02:11close206565.480.697500.693600.705204257.801313806.92
61962006.04.03 23:25buy206665.700.697300.000000.00000
61972006.04.03 23:27modify206665.700.697300.693600.70520
61982006.04.04 01:01close206665.700.697500.693600.705201046.061314852.98
61992006.04.07 21:48buy206765.750.693800.000000.00000
62002006.04.07 21:48modify206765.750.693800.690300.70190
62012006.04.10 00:19close206765.750.694800.690300.701907887.431322740.42
62022006.04.17 00:15buy206866.140.690700.000000.00000
62032006.04.17 00:15modify206866.140.690700.687200.69880
62042006.04.17 02:05close206866.140.691300.687200.698805160.871327901.29
62052006.04.18 23:01sell206966.400.692500.000000.00000
62062006.04.18 23:01modify206966.400.692500.696170.68457
62072006.04.19 01:31close206966.400.692800.696170.68457-2665.061325236.23
62082006.04.19 23:07buy207066.270.690300.000000.00000
62092006.04.19 23:07modify207066.270.690300.686800.69840
62102006.04.20 02:02close207066.270.690800.686800.698402303.581327539.82
62112006.04.21 00:35buy207166.380.691900.000000.00000
62122006.04.21 00:35modify207166.380.691900.688400.70000
62132006.04.21 07:47close207166.380.691700.688400.70000-1726.531325813.29
62142006.04.25 21:10sell207266.300.695200.000000.00000
62152006.04.25 21:10modify207266.300.695200.698700.68710
62162006.04.25 22:58close207266.300.694900.698700.687102586.921328400.21
62172006.04.27 23:29sell207366.430.695800.000000.00000
62182006.04.27 23:29modify207366.430.695800.699300.68770
62192006.04.28 02:55close207366.430.695300.699300.687704245.701332645.91
62202006.04.28 21:53buy207466.640.691300.000000.00000
62212006.04.28 21:53modify207466.640.691300.687620.69922
62222006.05.01 00:00close207466.640.692200.687620.699227127.561339773.46
62232006.05.01 21:46buy207566.990.689300.000000.00000
62242006.05.01 21:46modify207566.990.689300.685930.69753
62252006.05.02 01:17close207566.990.689200.685930.69753-1546.991338226.48
62262006.05.10 22:08buy207666.920.685400.000000.00000
62272006.05.10 22:08modify207666.920.685400.681850.69345
62282006.05.11 01:22close207666.920.685700.681850.69345585.601338812.08
62292006.05.15 22:02buy207766.950.680600.000000.00000
62302006.05.15 22:02modify207766.950.680600.677100.68870
62312006.05.15 23:57close207766.950.681100.677100.688704353.391343165.47
62322006.05.16 00:19sell207867.160.681300.000000.00000
62332006.05.16 00:20modify207867.160.681300.684800.67320
62342006.05.16 01:55close207867.160.680900.684800.673203493.961346659.43
62352006.05.17 00:25buy207967.340.680500.000000.00000
62362006.05.17 00:25modify207967.340.680500.677000.68860
62372006.05.17 01:56close207967.340.681200.677000.688606130.251352789.68
62382006.05.18 00:14sell208067.640.677200.000000.00000
62392006.05.18 00:14modify208067.640.677200.680700.66910
62402006.05.18 03:36close208067.640.676500.680700.669106158.121358947.80
62412006.05.23 22:09buy208167.950.681600.000000.00000
62422006.05.23 22:09modify208167.950.681600.678180.68978
62432006.05.24 05:03close208167.950.680800.678180.68978-7754.941351192.86
62442006.05.24 23:14sell208267.560.682800.000000.00000
62452006.05.24 23:14modify208267.560.682800.686300.67470
62462006.05.25 00:57close208267.560.682300.686300.674704166.861355359.73
62472006.05.31 21:02sell208367.770.685400.000000.00000
62482006.05.31 21:02modify208367.770.685400.688900.67730
62492006.05.31 22:54close208367.770.684900.688900.677304407.111359766.84
62502006.06.06 23:34buy208467.990.688900.000000.00000
62512006.06.06 23:34modify208467.990.688900.685400.69700
62522006.06.07 01:56close208467.990.689300.685400.697002850.931362617.76
62532006.06.12 00:17buy208568.140.685600.000000.00000
62542006.06.12 00:18modify208568.140.685600.681900.69350
62552006.06.12 02:58close208568.140.686000.681900.693503544.621366162.38
62562006.06.13 22:50sell208668.310.684200.000000.00000
62572006.06.13 22:50modify208668.310.684200.687700.67610
62582006.06.13 23:59close208668.310.683500.687700.676106219.131372381.51
62592006.06.15 22:43sell208768.620.683100.000000.00000
62602006.06.15 22:43modify208768.620.683100.686800.67520
62612006.06.16 00:08close208768.620.682700.686800.675203493.191375874.71
62622006.06.19 00:41buy208868.800.682400.000000.00000
62632006.06.19 00:41modify208868.800.682400.678900.69050
62642006.06.19 02:27close208868.800.682500.678900.69050894.731376769.44
62652006.06.26 00:26buy208968.840.687500.000000.00000
62662006.06.26 00:26modify208968.840.687500.684000.69560
62672006.06.26 03:44close208968.840.687700.684000.695601790.511378559.95
62682006.06.29 21:11buy209068.930.691700.000000.00000
62692006.06.29 21:11modify209068.930.691700.688190.69979
62702006.06.29 21:45close209068.930.692200.688190.699794482.131383042.08
62712006.06.29 23:33sell209169.160.693000.000000.00000
62722006.06.29 23:34modify209169.160.693000.696500.68490
62732006.06.30 01:11close209169.160.692400.696500.684905319.691388361.76
62742006.07.06 22:24sell209269.420.695800.000000.00000
62752006.07.06 22:24modify209269.420.695800.699500.68790
62762006.07.06 23:40close209269.420.695100.699500.687906320.191394681.95
62772006.07.10 00:28sell209369.740.692500.000000.00000
62782006.07.10 00:28modify209369.740.692500.696000.68440
62792006.07.10 02:01close209369.740.692100.696000.684403628.181398310.13
62802006.07.26 21:04sell209469.920.685300.000000.00000
62812006.07.26 21:04modify209469.920.685300.688850.67725
62822006.07.27 00:38close209469.920.685400.688850.67725-1143.891397166.24
62832006.07.28 21:14sell209569.860.684300.000000.00000
62842006.07.28 21:14modify209569.860.684300.688000.67640
62852006.07.31 02:00close209569.860.684900.688000.67640-5529.731391636.51
62862006.08.07 00:21sell209669.590.675400.000000.00000
62872006.08.07 00:21modify209669.590.675400.678900.66730
62882006.08.07 03:56close209669.590.675200.678900.667301810.191393446.70
62892006.08.08 00:16buy209769.680.672400.000000.00000
62902006.08.08 00:16modify209769.680.672400.668830.68043
62912006.08.08 01:56close209769.680.673100.668830.680436343.271399789.97
62922006.08.09 00:47sell209869.990.673000.000000.00000
62932006.08.09 00:48modify209869.990.673000.676500.66490
62942006.08.09 02:44close209869.990.672700.676500.664902730.891402520.86
62952006.08.14 00:03buy209970.130.672600.000000.00000
62962006.08.14 00:04modify209970.130.672600.669100.68070
62972006.08.14 01:10close209970.130.673200.669100.680705472.201407993.06
62982006.08.23 23:32sell210070.400.675800.000000.00000
62992006.08.23 23:32modify210070.400.675800.679500.66790
63002006.08.24 02:07close210070.400.675200.679500.667905257.661413250.72
63012006.08.31 23:51buy210170.670.672100.000000.00000
63022006.08.31 23:51modify210170.670.672100.668400.68000
63032006.09.01 00:13close210170.670.672900.668400.680006639.531419890.25
63042006.09.01 00:48sell210271.000.673200.000000.00000
63052006.09.01 00:48modify210271.000.673200.676700.66510
63062006.09.01 01:19close210271.000.672400.676700.665107387.471427277.72
63072006.09.07 23:37sell210371.370.679400.000000.00000
63082006.09.07 23:37modify210371.370.679400.682710.67111
63092006.09.07 23:51close210371.370.678500.682710.671118354.211435631.93
63102006.09.11 00:52buy210471.790.678800.000000.00000
63112006.09.11 00:52modify210471.790.678800.675300.68690
63122006.09.11 03:29close210471.790.678900.675300.68690933.621436565.55
63132006.09.14 23:19buy210571.830.673600.000000.00000
63142006.09.14 23:19modify210571.830.673600.670010.68161
63152006.09.14 23:23close210571.830.674600.670010.681619341.421445906.97
63162006.09.15 21:30buy210672.300.673100.000000.00000
63172006.09.15 21:30modify210672.300.673100.669600.68120
63182006.09.18 05:58close210672.300.672800.669600.68120-3550.121442356.85
63192006.09.18 22:18buy210772.120.674900.000000.00000
63202006.09.18 22:18modify210772.120.674900.671480.68308
63212006.09.18 22:21close210772.120.675600.671480.683086565.391448922.24
63222006.09.20 23:25sell210872.450.672400.000000.00000
63232006.09.20 23:25modify210872.450.672400.675950.66435
63242006.09.21 01:20close210872.450.671900.675950.664354468.461453390.70
63252006.09.21 22:21buy210972.670.671700.000000.00000
63262006.09.21 22:21modify210972.670.671700.668200.67980
63272006.09.22 00:36close210972.670.671900.668200.679801157.041454547.73
63282006.09.29 22:13buy211072.730.677000.000000.00000
63292006.09.29 22:13modify211072.730.677000.673500.68510
63302006.10.02 00:59close211072.730.677300.673500.685102103.841456651.57
63312006.10.04 00:32sell211172.840.674900.000000.00000
63322006.10.04 00:32modify211172.840.674900.678600.66700
63332006.10.04 02:38close211172.840.674600.678600.667002842.091459493.66
63342006.10.17 23:31buy211272.980.670100.000000.00000
63352006.10.17 23:31modify211272.980.670100.666900.67850
63362006.10.18 01:06close211272.980.670600.666900.678504009.271463502.93
63372006.11.08 22:53buy211373.180.669300.000000.00000
63382006.11.08 22:53modify211373.180.669300.665730.67733
63392006.11.09 00:48close211373.180.670000.665730.677334447.171467950.10
63402006.12.01 21:24sell211473.400.673400.000000.00000
63412006.12.01 21:25modify211473.400.673400.676900.66530
63422006.12.01 22:59close211473.400.673000.676900.665303818.591471768.69
63432006.12.08 22:47buy211573.590.674900.000000.00000
63442006.12.08 22:47modify211573.590.674900.671400.68300
63452006.12.11 02:09close211573.590.675000.671400.68300214.651471983.35
63462006.12.29 22:42buy211673.600.673200.000000.00000
63472006.12.29 22:42modify211673.600.673200.669700.68130
63482007.01.03 03:33close211673.600.672700.669700.68130-7013.231464970.12
63492007.01.31 22:20sell211773.250.663600.000000.00000
63502007.01.31 22:20modify211773.250.663600.667100.65550
63512007.02.01 01:08close211773.250.663000.667100.655505470.501470440.62
63522007.02.15 00:57buy211873.530.668400.000000.00000
63532007.02.15 00:57modify211873.530.668400.664900.67650
63542007.02.15 01:41close211873.530.669100.664900.676506693.751477134.37
63552007.02.15 22:00sell211973.860.672900.000000.00000
63562007.02.15 22:01modify211973.860.672900.676300.66470
63572007.02.16 00:59close211973.860.672800.676300.66470878.051478012.42
63582007.02.27 21:09sell212073.910.674800.000000.00000
63592007.02.27 21:09modify212073.910.674800.678500.66690
63602007.02.27 23:24close212073.910.674500.678500.666902883.841480896.26
63612007.02.27 23:59buy212174.050.674000.000000.00000
63622007.02.27 23:59modify212174.050.674000.670420.68202
63632007.02.28 05:51close212174.050.673200.670420.68202-8451.131472445.13
63642007.03.05 00:21sell212273.630.679400.000000.00000
63652007.03.05 00:22modify212273.630.679400.683200.67160
63662007.03.05 01:06s/l212273.630.683200.683200.67160-36390.281436054.85
63672007.03.05 23:27sell212371.810.681700.000000.00000
63682007.03.05 23:28modify212371.810.681700.685400.67380
63692007.03.06 01:13close212371.810.681000.685400.673806457.501442512.35
63702007.03.06 21:18buy212472.130.679500.000000.00000
63712007.03.06 21:19modify212472.130.679500.675800.68740
63722007.03.07 02:00close212472.130.678800.675800.68740-7293.951435218.40
63732007.03.07 23:33sell212571.770.682200.000000.00000
63742007.03.07 23:33modify212571.770.682200.685700.67410
63752007.03.08 02:05close212571.770.682400.685700.67410-2107.621433110.79
63762007.03.12 00:06buy212671.660.677700.000000.00000
63772007.03.12 00:06modify212671.660.677700.674140.68574
63782007.03.12 06:55close212671.660.678100.674140.685743727.721436838.51
63792007.03.13 21:48sell212771.850.684300.000000.00000
63802007.03.13 21:51modify212771.850.684300.688000.67640
63812007.03.14 00:00close212771.850.684100.688000.676401788.641438627.15
63822007.03.14 00:53buy212871.940.683900.000000.00000
63832007.03.14 00:53modify212871.940.683900.680400.69200
63842007.03.14 02:48close212871.940.684000.680400.69200935.571439562.72
63852007.03.15 00:28buy212971.980.682700.000000.00000
63862007.03.15 00:30modify212971.980.682700.679200.69080
63872007.03.15 02:15close212971.980.683100.679200.690803744.371443307.09
63882007.03.16 00:30sell213072.170.685100.000000.00000
63892007.03.16 00:30modify213072.170.685100.688750.67715
63902007.03.16 03:35close213072.170.685700.688750.67715-5631.911437675.18
63912007.03.19 00:17sell213171.890.686400.000000.00000
63922007.03.19 00:17modify213171.890.686400.689900.67830
63932007.03.19 02:03close213171.890.685500.689900.678308415.071446090.25
63942007.03.21 23:17sell213272.310.680600.000000.00000
63952007.03.21 23:17modify213272.310.680600.684170.67257
63962007.03.22 01:20close213272.310.680200.684170.672573519.361449609.61
63972007.03.26 00:01sell213372.490.677800.000000.00000
63982007.03.26 00:01modify213372.490.677800.681600.67000
63992007.03.26 02:09close213372.490.677000.681600.670007542.501457152.11
64002007.03.28 21:48buy213472.860.678400.000000.00000
64012007.03.28 21:48modify213472.860.678400.674900.68650
64022007.03.28 23:16close213472.860.678800.674900.686503790.151460942.26
64032007.04.09 22:57buy213573.050.680400.000000.00000
64042007.04.09 22:57modify213573.050.680400.676900.68850
64052007.04.10 01:08close213573.050.680800.676900.688503063.101464005.36
64062007.04.16 00:15sell213673.210.682600.000000.00000
64072007.04.16 00:15modify213673.210.682600.686230.67463
64082007.04.16 02:01close213673.210.682300.686230.674632856.531466861.89
64092007.04.18 22:28sell213773.350.677600.000000.00000
64102007.04.18 22:28modify213773.350.677600.681170.66957
64112007.04.19 03:54close213773.350.677500.681170.66957707.981467569.88
64122007.05.21 00:23sell213873.380.684700.000000.00000
64132007.05.21 00:23modify213873.380.684700.688260.67666
64142007.05.21 02:41close213873.380.684500.688260.676661908.771469478.65
64152007.06.08 22:39buy213973.480.678800.000000.00000
64162007.06.08 22:39modify213973.480.678800.675300.68690
64172007.06.11 01:23close213973.480.679400.675300.686904992.331474470.98
64182007.06.13 21:40sell214073.730.674800.000000.00000
64192007.06.13 21:40modify214073.730.674800.678380.66678
64202007.06.14 01:47close214073.730.674600.678380.666781670.591476141.57
64212007.07.10 23:14sell214173.810.678200.000000.00000
64222007.07.10 23:14modify214173.810.678200.681700.67010
64232007.07.11 04:21close214173.810.678000.681700.670101837.441477979.01
64242007.07.24 21:35sell214273.900.670500.000000.00000
64252007.07.24 21:35modify214273.900.670500.674030.66243
64262007.07.25 05:35close214273.900.670700.674030.66243-2004.921475974.09
64272007.07.26 21:46sell214373.800.671100.000000.00000
64282007.07.26 21:46modify214373.800.671100.674670.66307
64292007.07.27 01:08close214373.800.670900.674670.663071837.191477811.28
64302007.07.30 00:13sell214473.900.673800.000000.00000
64312007.07.30 00:22modify214473.900.673800.677500.66590
64322007.07.30 04:00close214473.900.673400.677500.665903844.601481655.88
64332007.07.30 21:06sell214574.090.676800.000000.00000
64342007.07.30 21:06modify214574.090.676800.680330.66873
64352007.07.31 00:02close214574.090.676100.680330.668736662.521488318.40
64362007.07.31 21:57sell214674.420.673400.000000.00000
64372007.07.31 21:57modify214674.420.673400.677090.66549
64382007.08.01 00:36close214674.420.673500.677090.66549-1051.111487267.29
64392007.08.01 22:07buy214774.370.672800.000000.00000
64402007.08.01 22:07modify214774.370.672800.669250.68085
64412007.08.02 01:07close214774.370.673200.669250.680851617.971488885.25
64422007.08.06 00:00sell214874.450.677500.000000.00000
64432007.08.06 00:01modify214874.450.677500.681000.66940
64442007.08.06 01:29close214874.450.676800.681000.669406778.131495663.38
64452007.08.13 23:34sell214974.790.676800.000000.00000
64462007.08.13 23:35modify214974.790.676800.680200.66860
64472007.08.14 00:27close214974.790.676200.680200.668605752.741501416.13
64482007.08.15 23:05sell215075.080.676000.000000.00000
64492007.08.15 23:05modify215075.080.676000.679700.66810
64502007.08.16 02:12close215075.080.675500.679700.668104630.671506046.80
64512007.08.16 22:04buy215175.310.676200.000000.00000
64522007.08.16 22:04modify215175.310.676200.672520.68412
64532007.08.16 22:38close215175.310.677000.672520.684127835.191513881.99
64542007.08.17 00:56buy215275.700.676200.000000.00000
64552007.08.17 00:56modify215275.700.676200.672700.68430
64562007.08.17 01:27close215275.700.676900.672700.684306891.301520773.29
64572007.08.27 00:40buy215376.040.678200.000000.00000
64582007.08.27 00:40modify215376.040.678200.674700.68630
64592007.08.27 04:53close215376.040.677800.674700.68630-3955.571516817.72
64602007.08.28 00:36sell215475.850.678800.000000.00000
64612007.08.28 00:36modify215475.850.678800.682300.67070
64622007.08.28 02:30close215475.850.678600.682300.670701973.031518790.75
64632007.08.28 22:17sell215575.940.679800.000000.00000
64642007.08.28 22:17modify215575.940.679800.683360.67176
64652007.08.29 01:20close215575.940.679100.683360.671766828.881525619.63
64662007.09.03 00:58sell215676.290.676100.000000.00000
64672007.09.03 00:58modify215676.290.676100.679650.66805
64682007.09.03 03:47close215676.290.676300.679650.66805-1984.471523635.16
64692007.09.10 00:00sell215776.190.679300.000000.00000
64702007.09.10 00:00modify215776.190.679300.683000.67140
64712007.09.10 02:01close215776.190.679000.683000.671402972.811526607.97
64722007.09.12 23:13sell215876.340.685300.000000.00000
64732007.09.12 23:14modify215876.340.685300.688800.67720
64742007.09.13 02:42close215876.340.684900.688800.677203715.501530323.46
64752007.09.13 22:18sell215976.520.684200.000000.00000
64762007.09.13 22:18modify215976.520.684200.687700.67610
64772007.09.14 05:28s/l215976.520.687700.687700.67610-34918.491495404.97
64782007.09.14 21:49sell216074.780.690800.000000.00000
64792007.09.14 21:49modify216074.780.690800.694450.68285
64802007.09.17 01:32close216074.780.690900.694450.68285-1056.201494348.77
64812007.09.19 23:20sell216174.720.698100.000000.00000
64822007.09.19 23:20modify216174.720.698100.701600.69000
64832007.09.20 01:31close216174.720.697800.701600.690002664.831497013.60
64842007.09.25 21:10sell216274.860.701100.000000.00000
64852007.09.25 21:10modify216274.860.701100.704660.69306
64862007.09.25 21:52close216274.860.700400.704660.693066815.461503829.06
64872007.09.26 21:34buy216375.200.700700.000000.00000
64882007.09.26 21:35modify216375.200.700700.697200.70880
64892007.09.26 23:37close216375.200.700900.697200.708801955.941505785.00
64902007.09.27 00:35sell216475.290.701400.000000.00000
64912007.09.27 00:35modify216475.290.701400.704970.69337
64922007.09.27 05:19close216475.290.701100.704970.693372937.691508722.69
64932007.10.01 00:07sell216575.440.697600.000000.00000
64942007.10.01 00:07modify216575.440.697600.701100.68950
64952007.10.01 03:41close216575.440.697500.701100.68950981.181509703.87
64962007.10.02 22:25buy216675.490.692800.000000.00000
64972007.10.02 22:25modify216675.490.692800.689230.70083
64982007.10.03 00:35close216675.490.693600.689230.700837092.381516796.25
64992007.10.04 21:37sell216775.840.693400.000000.00000
65002007.10.04 21:37modify216775.840.693400.696970.68537
65012007.10.04 23:15close216775.840.693000.696970.685373945.531520741.78
65022007.10.08 00:02sell216876.040.692900.000000.00000
65032007.10.08 00:02modify216876.040.692900.696600.68500
65042007.10.08 02:16close216876.040.692500.696600.685003955.941524697.72
65052007.10.09 21:23buy216976.240.692200.000000.00000
65062007.10.09 21:23modify216976.240.692200.688700.70030
65072007.10.09 23:50close216976.240.692300.688700.70030991.501525689.22
65082007.10.10 21:34sell217076.290.692700.000000.00000
65092007.10.10 21:34modify217076.290.692700.696200.68460
65102007.10.10 23:49close217076.290.692400.696200.684602976.711528665.93
65112007.10.11 21:13buy217176.440.698200.000000.00000
65122007.10.11 21:13modify217176.440.698200.694620.70622
65132007.10.12 01:29close217176.440.698600.694620.706223205.251531871.18
65142007.10.16 00:08sell217276.600.696100.000000.00000
65152007.10.16 00:08modify217276.600.696100.699600.68800
65162007.10.16 01:02close217276.600.695300.699600.688007970.141539841.32
65172007.10.16 22:41sell217377.000.697600.000000.00000
65182007.10.16 22:41modify217377.000.697600.700800.68920
65192007.10.17 03:46close217377.000.697600.700800.68920-86.091539755.23
65202007.10.22 00:00sell217476.990.697900.000000.00000
65212007.10.22 00:01modify217476.990.697900.701400.68980
65222007.10.22 04:09close217476.990.698600.701400.68980-7009.381532745.85
65232007.10.22 23:18sell217576.640.698100.000000.00000
65242007.10.22 23:18modify217576.640.698100.701670.69007
65252007.10.23 01:13close217576.640.697500.701670.690075895.051538640.90
65262007.10.29 00:12sell217676.940.701500.000000.00000
65272007.10.29 00:12modify217676.940.701500.705000.69340
65282007.10.29 02:25close217676.940.701200.705000.693403002.071541642.97
65292007.11.01 21:50buy217777.090.693400.000000.00000
65302007.11.01 21:52modify217777.090.693400.689900.70150
65312007.11.01 23:29close217777.090.694200.689900.701508020.381549663.35
65322007.11.07 21:28buy217877.490.696100.000000.00000
65332007.11.07 21:28modify217877.490.696100.692640.70424
65342007.11.07 23:12close217877.490.696700.692640.704246046.501555709.85
65352007.11.07 23:13sell217977.790.696900.000000.00000
65362007.11.07 23:13modify217977.790.696900.700600.68900
65372007.11.08 01:23close217977.790.696300.700600.689005809.551561519.40
65382007.11.09 22:27sell218078.080.701900.000000.00000
65392007.11.09 22:28modify218078.080.701900.705600.69400
65402007.11.12 02:18close218078.080.702500.705600.69400-6180.381555339.02
65412007.11.13 21:03sell218177.770.705700.000000.00000
65422007.11.13 21:03modify218177.770.705700.709400.69780
65432007.11.13 22:44close218177.770.705000.709400.697807080.391562419.41
65442007.11.14 21:57sell218278.130.713500.000000.00000
65452007.11.14 21:57modify218278.130.713500.717080.70548
65462007.11.15 00:32close218278.130.713600.717080.70548-1278.221561141.19
65472007.11.15 00:33buy218378.060.713300.000000.00000
65482007.11.15 00:34modify218378.060.713300.709900.72150
65492007.11.15 03:55close218378.060.713400.709900.721501015.161562156.35
65502007.11.15 21:10sell218478.110.715600.000000.00000
65512007.11.15 21:10modify218478.110.715600.719280.70768
65522007.11.15 22:31close218478.110.714800.719280.707688127.261570283.61
65532007.11.16 21:05buy218578.520.714300.000000.00000
65542007.11.16 21:05modify218578.520.714300.710730.72233
65552007.11.19 00:16close218578.520.714400.710730.72233229.041570512.65
65562007.11.20 21:28sell218678.530.717100.000000.00000
65572007.11.20 21:28modify218678.530.717100.720800.70920
65582007.11.21 00:44close218678.530.717500.720800.70920-4173.271566339.39
65592007.11.21 21:06buy218778.320.718900.000000.00000
65602007.11.21 21:06modify218778.320.718900.715370.72697
65612007.11.21 22:15close218778.320.719300.715370.726974074.171570413.56
65622007.11.21 23:18sell218878.530.720000.000000.00000
65632007.11.21 23:18modify218878.530.720000.723300.71170
65642007.11.22 03:32close218878.530.719900.723300.71170757.981571171.54
65652007.11.22 22:51sell218978.560.720400.000000.00000
65662007.11.22 22:51modify218978.560.720400.723930.71233
65672007.11.22 23:24close218978.560.719700.723930.712337152.311578323.85
65682007.11.26 00:00buy219078.920.719200.000000.00000
65692007.11.26 00:12modify219078.920.719200.715700.72730
65702007.11.26 01:45close219078.920.719400.715700.727302052.701580376.55
65712007.11.27 00:38sell219179.020.718700.000000.00000
65722007.11.27 00:39modify219179.020.718700.722400.71080
65732007.11.27 01:46close219179.020.718000.722400.710807194.191587570.74
65742007.11.27 21:21buy219279.380.716700.000000.00000
65752007.11.27 21:21modify219279.380.716700.713200.72480
65762007.11.27 23:23close219279.380.717100.713200.724804129.321591700.06
65772007.11.27 23:24sell219379.590.717200.000000.00000
65782007.11.27 23:24modify219379.590.717200.720780.70918
65792007.11.28 02:03close219379.590.717300.720780.70918-1124.131590575.92
65802007.11.28 21:56buy219479.530.712700.000000.00000
65812007.11.28 21:56modify219479.530.712700.709150.72075
65822007.11.28 23:21close219479.530.713400.709150.720757239.961597815.88
65832007.12.03 00:00sell219579.900.712300.000000.00000
65842007.12.03 00:00modify219579.900.712300.716000.70440
65852007.12.03 02:04close219579.900.712300.716000.704400.001597815.88
65862007.12.03 23:25sell219679.900.710400.000000.00000
65872007.12.03 23:25modify219679.900.710400.714050.70245
65882007.12.04 01:15close219679.900.710400.714050.70245-89.331597726.56
65892007.12.04 22:13buy219779.890.717100.000000.00000
65902007.12.04 22:17modify219779.890.717100.713400.72500
65912007.12.05 00:23close219779.890.717200.713400.72500233.031597959.59
65922007.12.05 00:34sell219879.900.717500.000000.00000
65932007.12.05 00:34modify219879.900.717500.720990.70939
65942007.12.05 04:11close219879.900.717500.720990.709390.001597959.59
65952007.12.07 00:58sell219979.900.722600.000000.00000
65962007.12.07 00:58modify219979.900.722600.726120.71452
65972007.12.07 03:29close219979.900.722300.726120.714523117.561601077.15
65982007.12.07 22:38sell220080.060.721900.000000.00000
65992007.12.07 22:38modify220080.060.721900.725400.71380
66002007.12.10 00:12close220080.060.721100.725400.713808240.631609317.78
66012007.12.10 21:29buy220180.470.718600.000000.00000
66022007.12.10 21:30modify220180.470.718600.715100.72670
66032007.12.10 23:37close220180.470.719300.715100.726707325.531616643.31
66042007.12.11 21:41buy220280.840.720000.000000.00000
66052007.12.11 21:41modify220280.840.720000.716310.72791
66062007.12.12 00:14close220280.840.720600.716310.727915492.381622135.68
66072007.12.13 00:59sell220381.110.719400.000000.00000
66082007.12.13 00:59modify220381.110.719400.722800.71120
66092007.12.13 03:35close220381.110.719600.722800.71120-2109.851620025.83
66102007.12.13 22:27buy220481.010.716300.000000.00000
66112007.12.13 22:27modify220481.010.716300.712800.72440
66122007.12.14 02:53close220481.010.716200.712800.72440-1870.761618155.08
66132007.12.17 00:00buy220580.910.714400.000000.00000
66142007.12.17 00:00modify220580.910.714400.710830.72243
66152007.12.17 00:37close220580.910.715300.710830.722439470.041627625.12
66162007.12.18 23:16buy220681.390.715000.000000.00000
66172007.12.18 23:16modify220681.390.715000.711430.72303
66182007.12.19 02:03close220681.390.715500.711430.723034471.281632096.39
66192007.12.19 22:42buy220781.610.719300.000000.00000
66202007.12.19 22:43modify220781.610.719300.715900.72750
66212007.12.19 23:57close220781.610.720000.715900.727507429.311639525.70
66222007.12.20 21:05buy220881.980.722600.000000.00000
66232007.12.20 21:06modify220881.980.722600.718900.73050
66242007.12.21 00:31close220881.980.722400.718900.73050-2959.291636566.41
66252007.12.27 21:39buy220981.830.732200.000000.00000
66262007.12.27 21:39modify220981.830.732200.728700.74030
66272007.12.28 04:22close220981.830.731500.728700.74030-8274.841628291.57
66282007.12.28 22:34buy221081.420.737500.000000.00000
66292007.12.28 22:34modify221081.420.737500.734000.74560
66302007.12.31 01:32close221081.420.737600.734000.74560237.491628529.05
66312008.01.03 22:13sell221181.430.748000.000000.00000
66322008.01.03 22:14modify221181.430.748000.751500.73990
66332008.01.03 23:38close221181.430.747200.751500.739908472.701637001.75
66342008.01.04 21:56buy221281.860.748200.000000.00000
66352008.01.04 21:56modify221281.860.748200.744700.75630
66362008.01.07 05:26close221281.860.747400.744700.75630-9342.441627659.31
66372008.01.07 21:33sell221381.390.746100.000000.00000
66382008.01.07 21:33modify221381.390.746100.749670.73807
66392008.01.08 01:44close221381.390.745900.749670.738072026.141629685.45
66402008.01.08 22:09buy221481.490.745400.000000.00000
66412008.01.08 22:09modify221481.490.745400.741980.75358
66422008.01.09 00:40close221481.490.745800.741980.753583417.011633102.45
66432008.01.10 00:40sell221581.660.749200.000000.00000
66442008.01.10 00:40modify221581.660.749200.752750.74115
66452008.01.10 07:01close221581.660.750000.752750.74115-8496.631624605.82
66462008.01.14 00:21sell221681.240.755800.000000.00000
66472008.01.14 00:21modify221681.240.755800.759300.74770
66482008.01.14 03:06close221681.240.755600.759300.747702113.231626719.05
66492008.01.16 00:44sell221781.340.755800.000000.00000
66502008.01.16 00:44modify221781.340.755800.759370.74777
66512008.01.16 03:00close221781.340.755300.759370.747775289.581632008.63
66522008.01.17 00:24sell221881.610.747300.000000.00000
66532008.01.17 00:25modify221881.610.747300.750800.73920
66542008.01.17 03:37close221881.610.747300.750800.739200.001632008.63
66552008.01.17 22:18buy221981.610.743500.000000.00000
66562008.01.17 22:19modify221981.610.743500.740100.75170
66572008.01.18 00:46close221981.610.742900.740100.75170-7191.251624817.38
66582008.01.18 00:49sell222081.250.743000.000000.00000
66592008.01.18 00:50modify222081.250.743000.746700.73510
66602008.01.18 01:50close222081.250.742200.746700.735108453.961633271.34
66612008.01.21 00:00buy222181.670.745800.000000.00000
66622008.01.21 00:00modify222181.670.745800.742300.75390
66632008.01.21 07:17close222181.670.745200.742300.75390-6372.661626898.68
66642008.01.21 23:02sell222281.350.743900.000000.00000
66652008.01.21 23:02modify222281.350.743900.747600.73600
66662008.01.22 00:14close222281.350.743100.747600.736008373.421635272.10
66672008.01.22 21:35sell222381.770.745300.000000.00000
66682008.01.22 21:35modify222381.770.745300.748800.73720
66692008.01.23 08:39close222381.770.746200.748800.73720-9663.001625609.10
66702008.01.23 21:03sell222481.290.747500.000000.00000
66712008.01.23 21:03modify222481.290.747500.751180.73958
66722008.01.24 05:25close222481.290.747900.751180.73958-4501.711621107.40
66732008.01.24 21:19buy222581.060.746800.000000.00000
66742008.01.24 21:19modify222581.060.746800.743220.75482
66752008.01.24 23:32close222581.060.747000.743220.754822108.361623215.76
66762008.01.28 00:54buy222681.170.739200.000000.00000
66772008.01.28 00:54modify222681.170.739200.735700.74730
66782008.01.28 01:07close222681.170.741100.735700.7473020056.551643272.31
66792008.01.31 21:21sell222782.170.747800.000000.00000
66802008.01.31 21:24modify222782.170.747800.751300.73970
66812008.01.31 23:25close222782.170.747400.751300.739704274.841647547.15
66822008.01.31 23:52buy222882.380.747000.000000.00000
66832008.01.31 23:52modify222882.380.747000.743500.75510
66842008.02.01 04:03close222882.380.746800.743500.75510-2973.741644573.41
66852008.02.01 22:23sell222982.230.753000.000000.00000
66862008.02.01 22:24modify222982.230.753000.756500.74490
66872008.02.04 01:54close222982.230.752800.756500.744902047.051646620.46
66882008.02.06 23:58buy223082.340.745300.000000.00000
66892008.02.06 23:59modify223082.340.745300.741800.75340
66902008.02.07 01:52close223082.340.746000.741800.753405003.831651624.29
66912008.02.07 23:25sell223182.590.746000.000000.00000
66922008.02.07 23:25modify223182.590.746000.749500.73790
66932008.02.08 01:11close223182.590.745000.749500.7379010649.401662273.69
66942008.02.11 00:10sell223283.120.746300.000000.00000
66952008.02.11 00:11modify223283.120.746300.749800.73820
66962008.02.11 02:22close223283.120.746000.749800.738203243.201665516.89
66972008.02.12 00:59buy223383.280.743800.000000.00000
66982008.02.12 00:59modify223383.280.743800.740300.75190
66992008.02.12 03:14close223383.280.744200.740300.751904332.191669849.08
67002008.02.12 23:07sell223483.500.744200.000000.00000
67012008.02.12 23:09modify223483.500.744200.747900.73630
67022008.02.13 04:34close223483.500.744000.747900.736302078.671671927.75
67032008.02.18 00:16sell223583.600.749700.000000.00000
67042008.02.18 00:16modify223583.600.749700.753200.74160
67052008.02.18 01:20close223583.600.748800.753200.741609785.791681713.54
67062008.02.18 21:04buy223684.090.751100.000000.00000
67072008.02.18 21:04modify223684.090.751100.747600.75920
67082008.02.19 00:02close223684.090.750900.747600.75920-3035.461678678.08
67092008.02.19 00:04sell223783.940.751100.000000.00000
67102008.02.19 00:04modify223783.940.751100.754600.74300
67112008.02.19 08:44s/l223783.940.754600.754600.74300-38210.621640467.46
67122008.02.21 22:23buy223882.030.754500.000000.00000
67132008.02.21 22:23modify223882.030.754500.751000.76260
67142008.02.22 06:06close223882.030.753600.751000.76260-10428.651630038.81
67152008.02.22 21:35sell223981.510.753500.000000.00000
67162008.02.22 21:35modify223981.510.753500.757170.74557
67172008.02.25 00:51close223981.510.753200.757170.745573089.251633128.06
67182008.02.25 23:11sell224081.660.754200.000000.00000
67192008.02.25 23:11modify224081.660.754200.757700.74610
67202008.02.26 02:01close224081.660.753800.757700.746104157.021637285.09
67212008.02.26 21:02sell224181.870.753800.000000.00000
67222008.02.26 21:02modify224181.870.753800.757570.74597
67232008.02.27 01:33close224181.870.754300.757570.74597-5415.581631869.51
67242008.02.27 21:27sell224281.600.762800.000000.00000
67252008.02.27 21:27modify224281.600.762800.766540.75494
67262008.02.27 23:22close224281.600.762700.766540.754941061.291632930.80
67272008.02.27 23:26buy224381.650.762500.000000.00000
67282008.02.27 23:26modify224381.650.762500.759000.77060
67292008.02.28 06:18close224381.650.761700.759000.77060-10965.861621964.94
67302008.02.28 21:07sell224481.100.763700.000000.00000
67312008.02.28 21:07modify224481.100.763700.767480.75588
67322008.02.28 23:48close224481.100.763700.767480.755880.001621964.94
67332008.02.29 22:57buy224581.100.763400.000000.00000
67342008.02.29 22:57modify224581.100.763400.759900.77150
67352008.03.03 00:00close224581.100.765500.759900.7715021330.501643295.44
67362008.03.03 00:00sell224681.290.765500.000000.00000
67372008.03.03 00:01modify224681.290.765500.769200.75760
67382008.03.03 06:47close224681.290.766100.769200.75760-6343.591636951.85
67392008.03.03 21:59sell224781.850.766200.000000.00000
67402008.03.03 21:59modify224781.850.766200.769880.75828
67412008.03.04 00:26close224781.850.766100.769880.75828973.041637924.89
67422008.03.04 00:45buy224881.900.765600.000000.00000
67432008.03.04 00:45modify224881.900.765600.762100.77370
67442008.03.04 02:18close224881.900.766200.762100.773706390.611644315.50
67452008.03.05 21:10sell224982.220.766700.000000.00000
67462008.03.05 21:10modify224982.220.766700.770380.75878
67472008.03.05 22:45close224982.220.766100.770380.758786416.171650731.67
67482008.03.06 00:54sell225082.540.767100.000000.00000
67492008.03.06 00:54modify225082.540.767100.770630.75903
67502008.03.06 03:39close225082.540.767300.770630.75903-2147.051648584.62
67512008.03.06 21:55buy225182.430.764500.000000.00000
67522008.03.06 21:55modify225182.430.764500.760930.77253
67532008.03.06 22:06close225182.430.765200.760930.772537503.961656088.58
67542008.03.07 00:07buy225282.810.764900.000000.00000
67552008.03.07 00:07modify225282.810.764900.761400.77300
67562008.03.07 02:36close225282.810.764900.761400.773000.001656088.58
67572008.03.10 22:51sell225382.810.764200.000000.00000
67582008.03.10 22:51modify225382.810.764200.767900.75630
67592008.03.11 00:48close225382.810.764000.767900.756302061.491658150.07
67602008.03.11 00:56buy225482.910.763700.000000.00000
67612008.03.11 00:56modify225482.910.763700.760190.77179
67622008.03.11 01:05close225482.910.764400.760190.771797547.651665697.72
67632008.03.11 23:27sell225583.290.764600.000000.00000
67642008.03.11 23:27modify225583.290.764600.768170.75657
67652008.03.12 02:18close225583.290.764500.768170.75657990.161666687.88
67662008.03.12 21:05sell225683.340.767600.000000.00000
67672008.03.12 21:05modify225683.340.767600.771100.75950
67682008.03.12 23:34close225683.340.766700.771100.759509755.361676443.24
67692008.03.12 23:43buy225783.830.766500.000000.00000
67702008.03.12 23:43modify225783.830.766500.762990.77459
67712008.03.13 04:11close225783.830.766400.762990.77459-3627.231672816.01
67722008.03.14 00:08buy225883.650.768000.000000.00000
67732008.03.14 00:08modify225883.650.768000.764300.77590
67742008.03.14 00:55close225883.650.768700.764300.775907614.961680430.97
67752008.03.14 22:35sell225984.030.776300.000000.00000
67762008.03.14 22:35modify225984.030.776300.779600.76800
67772008.03.17 00:07s/l225984.030.779600.779600.76800-36159.741644271.24
67782008.03.17 00:08sell226082.220.779400.000000.00000
67792008.03.17 00:08modify226082.220.779400.783100.77150
67802008.03.17 00:43close226082.220.778600.783100.771508554.891652826.13
67812008.03.17 00:57sell226182.650.780500.000000.00000
67822008.03.17 00:57modify226182.650.780500.783880.77228
67832008.03.17 01:09close226182.650.779600.783880.772289674.591662500.72
67842008.03.17 21:02sell226283.130.787400.000000.00000
67852008.03.17 21:02modify226283.130.787400.790970.77937
67862008.03.17 22:43close226283.130.786500.790970.779379730.771672231.49
67872008.03.18 00:43sell226383.620.787400.000000.00000
67882008.03.18 00:43modify226383.620.787400.791100.77950
67892008.03.18 03:02close226383.620.787100.791100.779503262.711675494.20
67902008.03.19 22:02sell226483.780.788000.000000.00000
67912008.03.19 22:02modify226483.780.788000.791400.77980
67922008.03.20 00:22close226483.780.787200.791400.779808436.211683930.41
67932008.03.20 21:07buy226584.200.776700.000000.00000
67942008.03.20 21:07modify226584.200.776700.773120.78472
67952008.03.20 21:54close226584.200.777400.773120.784727665.031691595.44
67962008.03.21 21:29buy226684.580.778500.000000.00000
67972008.03.21 21:29modify226684.580.778500.775000.78660
67982008.03.24 11:12close226684.580.777800.775000.78660-8552.871683042.57
67992008.03.25 00:50sell226784.160.776800.000000.00000
68002008.03.25 00:50modify226784.160.776800.780300.76870
68012008.03.25 02:04close226784.160.775800.780300.7687010945.931693988.50
68022008.03.25 21:35sell226884.700.780400.000000.00000
68032008.03.25 21:35modify226884.700.780400.783930.77233
68042008.03.25 22:09close226884.700.779400.783930.7723311016.161705004.66
68052008.03.25 22:21buy226985.260.779200.000000.00000
68062008.03.25 22:21modify226985.260.779200.775690.78729
68072008.03.25 23:54close226985.260.779900.775690.787297761.531712766.19
68082008.03.26 21:00sell227085.640.788800.000000.00000
68092008.03.26 21:00modify227085.640.788800.792300.78070
68102008.03.27 00:15close227085.640.788700.792300.78070826.601713592.79
68112008.03.27 00:21buy227185.680.788400.000000.00000
68122008.03.27 00:21modify227185.680.788400.784900.79650
68132008.03.27 02:05close227185.680.788900.784900.796505571.251719164.04
68142008.03.27 21:42buy227285.960.786100.000000.00000
68152008.03.27 21:42modify227285.960.786100.782420.79402
68162008.03.27 23:12close227285.960.786700.782420.794026707.361725871.40
68172008.03.27 23:18sell227386.300.786900.000000.00000
68182008.03.27 23:18modify227386.300.786900.790600.77900
68192008.03.28 01:16close227386.300.787400.790600.77900-5708.611720162.79
68202008.03.31 21:33sell227486.010.796300.000000.00000
68212008.03.31 21:34modify227486.010.796300.800000.78840
68222008.03.31 22:04close227486.010.795500.800000.788408949.241729112.03
68232008.03.31 23:50buy227586.460.794800.000000.00000
68242008.03.31 23:50modify227586.460.794800.791290.80289
68252008.04.01 02:05close227586.460.795000.791290.802891376.581730488.61
68262008.04.01 22:51sell227686.530.790200.000000.00000
68272008.04.01 22:51modify227686.530.790200.793700.78210
68282008.04.02 00:21close227686.530.789800.793700.782104404.931734893.54
68292008.04.02 00:23buy227786.750.789600.000000.00000
68302008.04.02 00:24modify227786.750.789600.786100.79770
68312008.04.02 04:58close227786.750.789200.786100.79770-4512.661730380.88
68322008.04.02 21:32sell227886.520.788500.000000.00000
68332008.04.02 21:32modify227886.520.788500.792000.78040
68342008.04.02 23:48close227886.520.788800.792000.78040-3375.871727005.01
68352008.04.03 21:06sell227986.360.786100.000000.00000
68362008.04.03 21:06modify227986.360.786100.789600.77800
68372008.04.03 22:25close227986.360.785300.789600.778008985.651735990.66
68382008.04.03 22:27buy228086.800.785000.000000.00000
68392008.04.03 22:27modify228086.800.785000.781500.79310
68402008.04.03 23:48close228086.800.785700.781500.793107901.721743892.38
68412008.04.04 00:32buy228187.200.785000.000000.00000
68422008.04.04 00:32modify228187.200.785000.781500.79310
68432008.04.04 02:29close228187.200.785700.781500.793107938.131751830.51
68442008.04.07 00:18buy228287.600.788600.000000.00000
68452008.04.07 00:19modify228287.600.788600.785100.79670
68462008.04.07 01:18close228287.600.789300.785100.796707974.541759805.05
68472008.04.07 21:54buy228388.000.790000.000000.00000
68482008.04.07 21:54modify228388.000.790000.786500.79810
68492008.04.08 02:06close228388.000.790500.786500.798104834.371764639.41
68502008.04.09 21:52buy228488.240.800800.000000.00000
68512008.04.09 21:55modify228488.240.800800.797400.80900
68522008.04.09 23:41close228488.240.801500.797400.809008032.811772672.22
68532008.04.10 22:54sell228588.640.798800.000000.00000
68542008.04.10 22:54modify228588.640.798800.802380.79078
68552008.04.11 00:38close228588.640.798300.802380.790785665.201778337.42
68562008.04.11 21:29sell228688.920.803200.000000.00000
68572008.04.11 21:29modify228688.920.803200.806880.79528
68582008.04.11 21:55close228688.920.802500.806880.795288095.511786432.93
68592008.04.14 00:00buy228789.330.798800.000000.00000
68602008.04.14 00:00modify228789.330.798800.795120.80672
68612008.04.14 05:39close228789.330.797900.795120.80672-10455.471775977.46
68622008.04.14 22:50buy228888.800.799500.000000.00000
68632008.04.14 22:50modify228888.800.799500.795840.80744
68642008.04.14 23:10close228888.800.800300.795840.807449238.611785216.07
68652008.04.14 23:11sell228989.270.800700.000000.00000
68662008.04.14 23:11modify228989.270.800700.804230.79263
68672008.04.15 03:16close228989.270.801600.804230.79263-10549.291774666.78
68682008.04.16 22:19buy229088.740.808800.000000.00000
68692008.04.16 22:19modify229088.740.808800.805300.81690
68702008.04.17 00:30close229088.740.808700.805300.81690-3839.681770827.10
68712008.04.17 00:35sell229188.550.808900.000000.00000
68722008.04.17 00:35modify229188.550.808900.812530.80093
68732008.04.17 02:28close229188.550.808100.812530.800939213.521780040.62
68742008.04.17 22:57sell229289.010.798700.000000.00000
68752008.04.17 22:57modify229289.010.798700.802200.79060
68762008.04.18 02:06close229289.010.798700.802200.79060-99.511779941.11
68772008.04.21 00:56buy229389.000.790400.000000.00000
68782008.04.21 00:56modify229389.000.790400.786850.79845
68792008.04.21 01:44close229389.000.791200.786850.798459259.421789200.53
68802008.04.21 21:09sell229489.470.804100.000000.00000
68812008.04.21 21:09modify229489.470.804100.807740.79614
68822008.04.21 22:46close229489.470.803400.807740.796148145.591797346.12
68832008.04.22 00:52buy229589.870.803000.000000.00000
68842008.04.22 00:52modify229589.870.803000.799500.81110
68852008.04.22 03:47close229589.870.802900.799500.81110-1168.741796177.38
68862008.04.22 21:12sell229689.810.802100.000000.00000
68872008.04.22 21:12modify229689.810.802100.805680.79408
68882008.04.22 21:51close229689.810.800700.805680.7940816353.091812530.47
68892008.04.23 00:21buy229790.630.800700.000000.00000
68902008.04.23 00:22modify229790.630.800700.797200.80880
68912008.04.23 04:34close229790.630.800400.797200.80880-3535.881808994.59
68922008.04.23 22:40buy229890.450.801900.000000.00000
68932008.04.23 22:40modify229890.450.801900.798400.81000
68942008.04.23 23:18close229890.450.802800.798400.8100010586.561819581.15
68952008.04.24 23:53sell229990.980.795200.000000.00000
68962008.04.24 23:53modify229990.980.795200.798690.78709
68972008.04.25 01:47close229990.980.794700.798690.787095814.761825395.91
68982008.04.25 22:14buy230091.270.786100.000000.00000
68992008.04.25 22:14modify230091.270.786100.782400.79400
69002008.04.25 22:51close230091.270.786900.782400.794009495.591834891.50
69012008.04.28 21:10sell230191.750.786400.000000.00000
69022008.04.28 21:10modify230191.750.786400.789970.77837
69032008.04.28 22:32close230191.750.785600.789970.778379546.471844437.97
69042008.04.29 22:28buy230292.230.790300.000000.00000
69052008.04.29 22:28modify230292.230.790300.786600.79820
69062008.04.30 00:24close230292.230.790600.786600.798202667.881847105.86
69072008.04.30 00:44sell230392.360.790900.000000.00000
69082008.04.30 00:45modify230392.360.790900.794400.78280
69092008.04.30 05:51close230392.360.791100.794400.78280-2402.491844703.37
69102008.05.02 22:20sell230492.240.782100.000000.00000
69112008.05.02 22:20modify230492.240.782100.786060.77446
69122008.05.05 01:31close230492.240.781900.786060.774462296.251846999.61
69132008.05.07 22:43buy230592.350.787900.000000.00000
69142008.05.07 22:43modify230592.350.787900.784230.79583
69152008.05.08 00:25close230592.350.788400.784230.795833210.091850209.70
69162008.05.08 22:21buy230692.520.787900.000000.00000
69172008.05.08 22:21modify230692.520.787900.784390.79599
69182008.05.09 03:05close230692.520.787900.784390.79599-933.341849276.36
69192008.05.09 22:33buy230792.470.792300.000000.00000
69202008.05.09 22:33modify230792.470.792300.788800.80040
69212008.05.12 02:07close230792.470.792700.788800.800403877.381853153.74
69222008.05.12 21:27buy230892.660.793600.000000.00000
69232008.05.12 21:27modify230892.660.793600.790100.80170
69242008.05.12 22:56close230892.660.794300.790100.801708435.171861588.91
69252008.05.12 22:57sell230993.080.794500.000000.00000
69262008.05.12 22:57modify230993.080.794500.798050.78645
69272008.05.13 02:53close230993.080.794400.798050.786451106.551862695.46
69282008.05.13 23:18buy231093.140.794800.000000.00000
69292008.05.13 23:18modify231093.140.794800.791260.80286
69302008.05.14 01:37close231093.140.795300.791260.802865116.731867812.19
69312008.05.14 23:14sell231193.400.795500.000000.00000
69322008.05.14 23:14modify231193.400.795500.798900.78730
69332008.05.15 00:12close231193.400.794800.798900.787308190.131876002.32
69342008.05.15 23:14buy231293.810.792900.000000.00000
69352008.05.15 23:14modify231293.810.792900.789210.80081
69362008.05.16 00:45close231293.810.793700.789210.800818813.491884815.82
69372008.05.16 22:47buy231394.250.795800.000000.00000
69382008.05.16 22:47modify231394.250.795800.792380.80398
69392008.05.19 00:02close231394.250.796700.792380.8039810080.531894896.34
69402008.05.19 22:07buy231494.750.795700.000000.00000
69412008.05.19 22:07modify231494.750.795700.792200.80380
69422008.05.19 23:19close231494.750.796100.792200.803804928.821899825.16
69432008.05.19 23:23sell231595.000.796300.000000.00000
69442008.05.19 23:23modify231595.000.796300.799800.78820
69452008.05.20 02:16close231595.000.796400.799800.78820-1341.791898483.37
69462008.05.20 21:00sell231694.930.796300.000000.00000
69472008.05.20 21:00modify231694.930.796300.799750.78815
69482008.05.20 22:26close231694.930.795400.799750.7881511112.021909595.39
69492008.05.20 22:29buy231795.480.795100.000000.00000
69502008.05.20 22:29modify231795.480.795100.791590.80319
69512008.05.21 02:05close231795.480.795700.791590.803196486.981916082.37
69522008.05.21 22:31buy231895.810.801000.000000.00000
69532008.05.21 22:32modify231895.810.801000.797300.80890
69542008.05.22 07:29close231895.810.800200.797300.80890-12867.511903214.86
69552008.05.22 22:10sell231995.170.794300.000000.00000
69562008.05.22 22:10modify231995.170.794300.797800.78620
69572008.05.23 00:26close231995.170.794100.797800.786202369.191905584.05
69582008.05.23 00:42sell232095.280.794700.000000.00000
69592008.05.23 00:42modify232095.280.794700.798200.78660
69602008.05.23 02:32close232095.280.794100.798200.786607435.331913019.38
69612008.05.26 21:05sell232195.660.796000.000000.00000
69622008.05.26 21:06modify232195.660.796000.799500.78790
69632008.05.26 22:54close232195.660.795600.799500.787904976.661917996.04
69642008.05.27 22:05buy232295.900.793700.000000.00000
69652008.05.27 22:05modify232295.900.793700.790130.80173
69662008.05.28 00:36close232295.900.794000.790130.801732774.041920770.08
69672008.05.28 21:29sell232396.040.790100.000000.00000
69682008.05.28 21:29modify232396.040.790100.793600.78200
69692008.05.28 23:00close232396.040.789200.793600.7820011241.951932012.03
69702008.05.29 23:40sell232496.610.785400.000000.00000
69712008.05.29 23:40modify232496.610.785400.788960.77736
69722008.05.30 02:55close232496.610.785100.788960.777363661.551935673.58
69732008.05.30 22:17buy232596.790.784700.000000.00000
69742008.05.30 22:17modify232596.790.784700.781240.79284
69752008.06.02 00:06close232596.790.787200.781240.7928430491.951966165.53
69762008.06.02 00:06sell232697.260.787200.000000.00000
69772008.06.02 00:06modify232697.260.787200.790880.77928
69782008.06.02 02:25close232697.260.787500.790880.77928-3794.921962370.61
69792008.06.02 22:12buy232798.120.789900.000000.00000
69802008.06.02 22:12modify232798.120.789900.786500.79810
69812008.06.02 23:49close232798.120.790300.786500.798105104.121967474.73
69822008.06.02 23:52sell232898.380.790500.000000.00000
69832008.06.02 23:52modify232898.380.790500.794000.78240
69842008.06.03 03:46close232898.380.790700.794000.78240-2669.071964805.66
69852008.06.04 00:50sell232998.250.787400.000000.00000
69862008.06.04 00:50modify232998.250.787400.791030.77943
69872008.06.04 02:32close232998.250.787200.791030.779432555.701967361.36
69882008.06.04 21:00buy233098.370.789800.000000.00000
69892008.06.04 21:00modify233098.370.789800.786100.79770
69902008.06.05 00:55close233098.370.789800.786100.79770-2977.071964384.29
69912008.06.06 21:53sell233198.220.800300.000000.00000
69922008.06.06 21:53modify233198.220.800300.803830.79223
69932008.06.09 06:39close233198.220.801200.803830.79223-11606.951952777.34
69942008.06.09 21:33buy233297.640.791800.000000.00000
69952008.06.09 21:33modify233297.640.791800.788400.80000
69962008.06.09 23:42close233297.640.792400.788400.800007618.741960396.08
69972008.06.11 22:49buy233398.020.791800.000000.00000
69982008.06.11 22:49modify233398.020.791800.788100.79970
69992008.06.12 00:20close233398.020.792500.788100.799705956.631966352.71
70002008.06.12 22:21sell233498.320.792500.000000.00000
70012008.06.12 22:21modify233498.320.792500.796030.78443
70022008.06.13 01:35close233498.320.793400.796030.78443-11618.761954733.95
70032008.06.16 00:01sell233597.740.791400.000000.00000
70042008.06.16 00:01modify233597.740.791400.794900.78330
70052008.06.16 00:24close233597.740.790400.794900.7833012712.161967446.11
70062008.06.18 22:20sell233698.380.793200.000000.00000
70072008.06.18 22:20modify233698.380.793200.797000.78540
70082008.06.19 06:06close233698.380.793700.797000.78540-6727.671960718.44
70092008.06.19 21:42sell233798.040.785800.000000.00000
70102008.06.19 21:42modify233798.040.785800.789430.77783
70112008.06.20 00:21close233798.040.785800.789430.77783-109.611960608.84
70122008.06.20 21:01buy233898.040.790200.000000.00000
70132008.06.20 21:01modify233898.040.790200.786650.79825
70142008.06.23 00:00close233898.040.791100.786650.7982510485.881971094.72
70152008.06.23 00:00sell233997.490.791100.000000.00000
70162008.06.23 00:00modify233997.490.791100.794780.78318
70172008.06.23 01:03close233997.490.790300.794780.7831810143.711981238.43
70182008.06.24 21:09buy234099.070.790500.000000.00000
70192008.06.24 21:09modify234099.070.790500.786950.79855
70202008.06.25 00:28close234099.070.790300.786950.79855-3576.191977662.24
70212008.06.26 21:02sell234198.890.793000.000000.00000
70222008.06.26 21:02modify234198.890.793000.796570.78497
70232008.06.26 22:33close234198.890.792600.796570.784975144.701982806.94
70242008.06.26 22:55buy234299.150.792300.000000.00000
70252008.06.26 22:55modify234299.150.792300.788780.80038
70262008.06.27 00:45close234299.150.792600.788780.800382868.051985675.00
70272008.06.27 00:53sell234399.290.792800.000000.00000
70282008.06.27 00:53modify234399.290.792800.796300.78470
70292008.06.27 02:15close234399.290.792400.796300.784705165.501990840.50
70302008.07.02 23:07sell234499.550.797200.000000.00000
70312008.07.02 23:07modify234499.550.797200.800780.78918
70322008.07.03 01:04close234499.550.796700.800780.789186139.901996980.39
70332008.07.07 00:04buy234599.850.791500.000000.00000
70342008.07.07 00:04modify234599.850.791500.788000.79960
70352008.07.07 04:52close234599.850.791200.788000.79960-3895.591993084.80
70362008.07.07 21:37buy234699.660.794800.000000.00000
70372008.07.07 21:37modify234699.660.794800.791280.80288
70382008.07.07 22:40close234699.660.795700.791280.8028811664.522004749.32
70392008.07.07 22:50sell2347100.000.795900.000000.00000
70402008.07.07 22:52modify2347100.000.795900.799300.78770
70412008.07.08 00:24close2347100.000.795400.799300.787706391.252011140.57
70422008.07.08 21:08buy2348100.000.794800.000000.00000
70432008.07.08 21:08modify2348100.000.794800.791400.80300
70442008.07.08 22:43close2348100.000.795500.791400.803009103.362020243.93
70452008.07.08 22:58sell2349100.000.795700.000000.00000
70462008.07.08 22:58modify2349100.000.795700.799200.78760
70472008.07.09 00:16close2349100.000.795100.799200.787607691.862027935.79
70482008.07.09 22:51buy2350100.000.793800.000000.00000
70492008.07.09 22:51modify2350100.000.793800.790400.80200
70502008.07.10 00:45close2350100.000.793900.790400.80200-1725.922026209.87
70512008.07.11 21:03sell2351100.000.800500.000000.00000
70522008.07.11 21:03modify2351100.000.800500.804000.79240
70532008.07.14 00:02close2351100.000.801200.804000.79240-9216.072016993.80
70542008.07.14 21:27sell2352100.000.798400.000000.00000
70552008.07.14 21:27modify2352100.000.798400.801960.79036
70562008.07.14 22:33close2352100.000.797600.801960.7903610404.882027398.68
70572008.07.15 00:52buy2353100.000.796800.000000.00000
70582008.07.15 00:52modify2353100.000.796800.793290.80489
70592008.07.15 02:44close2353100.000.797300.793290.804896502.402033901.08
70602008.07.16 00:18buy2354100.000.792700.000000.00000
70612008.07.16 00:18modify2354100.000.792700.789000.80060
70622008.07.16 01:22close2354100.000.793600.789000.8006011704.322045605.40
70632008.07.17 21:57sell2355100.000.792300.000000.00000
70642008.07.17 21:57modify2355100.000.792300.795870.78427
70652008.07.17 22:50close2355100.000.791600.795870.784279104.272054709.67
70662008.07.17 23:58sell2356100.000.793200.000000.00000
70672008.07.17 23:58modify2356100.000.793200.796760.78516
70682008.07.18 02:15close2356100.000.793400.796760.78516-2713.022051996.65
70692008.07.21 00:23sell2357100.000.794200.000000.00000
70702008.07.21 00:23modify2357100.000.794200.797770.78617
70712008.07.21 13:01close2357100.000.795100.797770.78617-11705.492040291.16
70722008.07.22 23:38sell2358100.000.793000.000000.00000
70732008.07.22 23:39modify2358100.000.793000.796500.78490
70742008.07.23 02:09close2358100.000.792300.796500.784908992.472049283.63
70752008.07.23 22:57buy2359100.000.784700.000000.00000
70762008.07.23 22:57modify2359100.000.784700.781300.79290
70772008.07.24 00:02close2359100.000.785500.781300.792907377.442056661.07
70782008.07.28 00:50sell2360100.000.789200.000000.00000
70792008.07.28 00:50modify2360100.000.789200.792700.78110
70802008.07.28 03:39close2360100.000.788900.792700.781103901.832060562.90
70812008.07.30 21:24buy2361100.000.785700.000000.00000
70822008.07.30 21:24modify2361100.000.785700.782030.79363
70832008.07.30 23:07close2361100.000.786200.782030.793636502.402067065.30
70842008.07.31 21:48sell2362100.000.787000.000000.00000
70852008.07.31 21:48modify2362100.000.787000.790580.77898
70862008.07.31 23:49close2362100.000.786300.790580.778989104.272076169.57
70872008.08.07 21:13sell2363100.000.788900.000000.00000
70882008.08.07 21:13modify2363100.000.788900.792470.78087
70892008.08.07 22:14close2363100.000.788200.792470.780879104.272085273.84
70902008.08.11 00:04buy2364100.000.781000.000000.00000
70912008.08.11 00:05modify2364100.000.781000.777500.78910
70922008.08.11 07:03close2364100.000.780700.777500.78910-3901.442081372.40
70932008.08.11 23:33buy2365100.000.779600.000000.00000
70942008.08.11 23:33modify2365100.000.779600.776200.78780
70952008.08.12 00:41close2365100.000.780400.776200.787809395.202090767.60
70962008.08.12 21:19sell2366100.000.785900.000000.00000
70972008.08.12 21:19modify2366100.000.785900.789640.77804
70982008.08.13 01:07close2366100.000.786300.789640.77804-5314.282085453.32
70992008.08.13 21:18sell2367100.000.798500.000000.00000
71002008.08.13 21:20modify2367100.000.798500.802000.79040
71012008.08.13 21:54close2367100.000.797500.802000.7904013006.202098459.52
71022008.08.14 00:59sell2368100.000.799000.000000.00000
71032008.08.14 01:00modify2368100.000.799000.802700.79110
71042008.08.14 01:55close2368100.000.798300.802700.791109104.342107563.86
71052008.08.14 21:12sell2369100.000.793500.000000.00000
71062008.08.14 21:12modify2369100.000.793500.797050.78545
71072008.08.14 22:17close2369100.000.792600.797050.7854511705.582119269.44
71082008.08.15 00:56buy2370100.000.791700.000000.00000
71092008.08.15 00:57modify2370100.000.791700.788000.79960
71102008.08.15 02:37close2370100.000.792400.788000.799609103.502128372.94
71112008.08.15 22:43buy2371100.000.787200.000000.00000
71122008.08.15 22:44modify2371100.000.787200.783700.79530
71132008.08.18 01:23close2371100.000.787800.783700.795306794.202135167.14
71142008.08.19 21:35sell2372100.000.791800.000000.00000
71152008.08.19 21:35modify2372100.000.791800.795300.78370
71162008.08.20 01:04close2372100.000.791400.795300.783705090.682140257.82
71172008.08.21 00:46buy2373100.000.791400.000000.00000
71182008.08.21 00:46modify2373100.000.791400.787940.79954
71192008.08.21 02:29close2373100.000.791900.787940.799546502.502146760.32
71202008.08.26 21:01sell2374100.000.796800.000000.00000
71212008.08.26 21:01modify2374100.000.796800.800300.78870
71222008.08.27 01:30close2374100.000.796400.800300.788705090.682151851.00
71232008.08.28 21:11buy2375100.000.803600.000000.00000
71242008.08.28 21:11modify2375100.000.803600.800090.81169
71252008.08.28 23:00close2375100.000.803900.800090.811693901.502155752.50
71262008.08.28 23:01sell2376100.000.804100.000000.00000
71272008.08.28 23:01modify2376100.000.804100.807960.79636
71282008.08.29 02:01close2376100.000.803600.807960.796366391.302162143.80
71292008.08.29 21:35buy2377100.000.804700.000000.00000
71302008.08.29 21:35modify2377100.000.804700.801130.81273
71312008.08.29 22:45close2377100.000.805600.801130.8127311704.502173848.30
71322008.09.01 00:00sell2378100.000.811500.000000.00000
71332008.09.01 00:00modify2378100.000.811500.815200.80360
71342008.09.01 02:21close2378100.000.810800.815200.803609104.342182952.64
71352008.09.01 22:34sell2379100.000.811100.000000.00000
71362008.09.01 22:34modify2379100.000.811100.814600.80300
71372008.09.02 00:28s/l2379100.000.814600.814600.80300-45633.502137319.14
71382008.09.02 00:29sell2380100.000.815100.000000.00000
71392008.09.02 00:29modify2380100.000.815100.818720.80712
71402008.09.02 00:50close2380100.000.814000.818720.8071214306.822151625.96
71412008.09.02 22:52buy2381100.000.813800.000000.00000
71422008.09.02 22:52modify2381100.000.813800.810300.82190
71432008.09.02 23:27close2381100.000.814600.810300.8219010404.002162029.96
71442008.09.03 22:29buy2382100.000.815400.000000.00000
71452008.09.03 22:30modify2382100.000.815400.811900.82350
71462008.09.03 22:52close2382100.000.816100.811900.823509103.502171133.46
71472008.09.03 23:28sell2383100.000.816500.000000.00000
71482008.09.03 23:28modify2383100.000.816500.820000.80840
71492008.09.04 03:19close2383100.000.816700.820000.80840-2936.642168196.82
71502008.09.04 21:10buy2384100.000.809600.000000.00000
71512008.09.04 21:10modify2384100.000.809600.805930.81753
71522008.09.04 22:34close2384100.000.810100.805930.817536502.502174699.32
71532008.09.04 23:15buy2385100.000.807800.000000.00000
71542008.09.04 23:15modify2385100.000.807800.804330.81593
71552008.09.04 23:24close2385100.000.808600.804330.8159310404.002185103.32
71562008.09.05 21:24buy2386100.000.807500.000000.00000
71572008.09.05 21:24modify2386100.000.807500.803820.81542
71582008.09.08 00:00s/l2386100.000.803820.803820.81542-48867.202136236.12
71592008.09.08 00:01buy2387100.000.803900.000000.00000
71602008.09.08 00:01modify2387100.000.803900.800120.81172
71612008.09.08 01:21close2387100.000.805200.800120.8117216906.502153142.62
71622008.09.08 21:33sell2388100.000.804700.000000.00000
71632008.09.08 21:33modify2388100.000.804700.808150.79655
71642008.09.08 22:05close2388100.000.803800.808150.7965511705.582164848.20
71652008.09.08 22:29buy2389100.000.803500.000000.00000
71662008.09.08 22:29modify2389100.000.803500.799790.81139
71672008.09.08 23:13close2389100.000.804400.799790.8113911704.502176552.70
71682008.09.09 00:07sell2390100.000.804500.000000.00000
71692008.09.09 00:07modify2390100.000.804500.808190.79659
71702008.09.09 00:26close2390100.000.803600.808190.7965911705.582188258.28
71712008.09.09 21:09buy2391100.000.802600.000000.00000
71722008.09.09 21:09modify2391100.000.802600.799120.81072
71732008.09.09 23:00close2391100.000.802700.799120.810721300.502189558.78
71742008.09.09 23:03sell2392100.000.803000.000000.00000
71752008.09.09 23:03modify2392100.000.803000.806750.79515
71762008.09.09 23:32close2392100.000.801900.806750.7951514306.822203865.60
71772008.09.09 23:33buy2393100.000.801800.000000.00000
71782008.09.09 23:33modify2393100.000.801800.798340.80994
71792008.09.10 00:15close2393100.000.802900.798340.8099413296.702217162.30
71802008.09.10 00:16sell2394100.000.803100.000000.00000
71812008.09.10 00:16modify2394100.000.803100.806950.79535
71822008.09.10 01:31close2394100.000.802100.806950.7953513006.202230168.50
71832008.09.10 21:23sell2395100.000.800000.000000.00000
71842008.09.10 21:23modify2395100.000.800000.803500.79190
71852008.09.10 22:02close2395100.000.798500.803500.7919019509.302249677.80
71862008.09.10 23:05buy2396100.000.797800.000000.00000
71872008.09.10 23:05modify2396100.000.797800.794450.80605
71882008.09.10 23:38close2396100.000.799300.794450.8060519507.502269185.30
71892008.09.11 00:50buy2397100.000.797800.000000.00000
71902008.09.11 00:55modify2397100.000.797800.794100.80570
71912008.09.11 06:37close2397100.000.797600.794100.80570-2601.002266584.30
71922008.09.11 22:53sell2398100.000.796500.000000.00000
71932008.09.11 22:53modify2398100.000.796500.800180.78858
71942008.09.12 02:04close2398100.000.797100.800180.78858-7915.522258668.78
71952008.09.15 00:00sell2399100.000.794700.000000.00000
71962008.09.15 00:00modify2399100.000.794700.798000.78640
71972008.09.15 00:15close2399100.000.793500.798000.7864015607.442274276.22
71982008.09.15 00:16sell2400100.000.794000.000000.00000
71992008.09.15 00:16modify2400100.000.794000.797540.78594
72002008.09.15 03:00close2400100.000.794800.797540.78594-10404.962263871.26
72012008.09.15 21:47sell2401100.000.794200.000000.00000
72022008.09.15 21:47modify2401100.000.794200.797840.78624
72032008.09.15 22:18close2401100.000.793100.797840.7862414306.822278178.08
72042008.09.15 22:41buy2402100.000.792100.000000.00000
72052008.09.15 22:41modify2402100.000.792100.788590.80019
72062008.09.16 00:03close2402100.000.793100.788590.8001911996.202290174.28
72072008.09.16 00:59sell2403100.000.794300.000000.00000
72082008.09.16 00:59modify2403100.000.794300.797830.78623
72092008.09.16 02:08close2403100.000.793400.797830.7862311705.582301879.86
72102008.09.17 21:13buy2404100.000.787200.000000.00000
72112008.09.17 21:13modify2404100.000.787200.783490.79509
72122008.09.17 22:03close2404100.000.788200.783490.7950913005.002314884.86
72132008.09.17 23:42sell2405100.000.789100.000000.00000
72142008.09.17 23:42modify2405100.000.789100.792750.78115
72152008.09.18 01:31close2405100.000.788400.792750.781158768.942323653.80
72162008.09.18 21:08buy2406100.000.789600.000000.00000
72172008.09.18 21:08modify2406100.000.789600.786130.79773
72182008.09.18 23:47close2406100.000.789000.786130.79773-7803.002315850.80
72192008.09.19 00:40buy2407100.000.788000.000000.00000
72202008.09.19 00:40modify2407100.000.788000.784250.79585
72212008.09.19 02:11close2407100.000.789000.784250.7958513005.002328855.80
72222008.09.19 22:26sell2408100.000.790500.000000.00000
72232008.09.19 22:26modify2408100.000.790500.793770.78217
72242008.09.22 00:21close2408100.000.789400.793770.7821714195.022343050.82
72252008.09.22 21:10sell2409100.000.796900.000000.00000
72262008.09.22 21:11modify2409100.000.796900.800400.78880
72272008.09.22 23:31close2409100.000.796400.800400.788806503.102349553.92
72282008.09.24 21:18buy2410100.000.791100.000000.00000
72292008.09.24 21:18modify2410100.000.791100.787580.79918
72302008.09.24 22:40close2410100.000.791900.787580.7991810404.002359957.92
72312008.09.24 22:53sell2411100.000.792000.000000.00000
72322008.09.24 22:53modify2411100.000.792000.795700.78410
72332008.09.24 23:51close2411100.000.791200.795700.7841010404.962370362.88
72342008.09.25 21:02buy2412100.000.795200.000000.00000
72352008.09.25 21:02modify2412100.000.795200.791690.80329
72362008.09.25 21:09close2412100.000.796000.791690.8032910404.002380766.88
72372008.09.26 21:33buy2413100.000.792800.000000.00000
72382008.09.26 21:33modify2413100.000.792800.789270.80087
72392008.09.26 22:25close2413100.000.793500.789270.800879103.502389870.38
72402008.09.26 22:50buy2414100.000.792500.000000.00000
72412008.09.26 22:50modify2414100.000.792500.789000.80060
72422008.09.29 00:00close2414100.000.794300.789000.8006022400.202412270.58
72432008.09.29 00:03sell2415100.000.794400.000000.00000
72442008.09.29 00:03modify2415100.000.794400.797900.78630
72452008.09.29 01:16close2415100.000.793500.797900.7863011705.672423976.25
72462008.09.29 21:47sell2416100.000.799300.000000.00000
72472008.09.29 21:47modify2416100.000.799300.802970.79137
72482008.09.29 22:03close2416100.000.798600.802970.791379104.412433080.66
72492008.09.29 23:52sell2417100.000.799200.000000.00000
72502008.09.29 23:52modify2417100.000.799200.802900.79130
72512008.09.30 00:15close2417100.000.798500.802900.791308992.612442073.27
72522008.09.30 00:23sell2418100.000.799400.000000.00000
72532008.09.30 00:23modify2418100.000.799400.802750.79115
72542008.09.30 00:35close2418100.000.798400.802750.7911513006.302455079.57
72552008.09.30 00:48buy2419100.000.797600.000000.00000
72562008.09.30 00:48modify2419100.000.797600.793950.80555
72572008.09.30 00:59close2419100.000.799100.793950.8055519507.502474587.07
72582008.10.01 23:23sell2420100.000.792100.000000.00000
72592008.10.01 23:23modify2420100.000.792100.795630.78403
72602008.10.01 23:44close2420100.000.791400.795630.784039104.412483691.48
72612008.10.02 00:37sell2421100.000.792100.000000.00000
72622008.10.02 00:37modify2421100.000.792100.795520.78392
72632008.10.02 01:29close2421100.000.791200.795520.7839211705.672495397.15
72642008.10.02 22:21sell2422100.000.784000.000000.00000
72652008.10.02 22:21modify2422100.000.784000.787560.77596
72662008.10.02 23:10close2422100.000.783200.787560.7759610405.042505802.19
72672008.10.03 21:51buy2423100.000.777400.000000.00000
72682008.10.03 21:51modify2423100.000.777400.773760.78536
72692008.10.06 00:00s/l2423100.000.773760.773760.78536-48347.002457455.19
72702008.10.06 00:00buy2424100.000.773600.000000.00000
72712008.10.06 00:00modify2424100.000.773600.770260.78186
72722008.10.06 02:53close2424100.000.773300.770260.78186-3901.502453553.69
72732008.10.06 21:10buy2425100.000.773900.000000.00000
72742008.10.06 21:12modify2425100.000.773900.770400.78200
72752008.10.06 22:19close2425100.000.775300.770400.7820018207.002471760.69
72762008.10.07 00:51sell2426100.000.774800.000000.00000
72772008.10.07 00:51modify2426100.000.774800.778580.76698
72782008.10.07 02:49close2426100.000.774600.778580.766982601.262474361.95
72792008.10.07 23:07buy2427100.000.778200.000000.00000
72802008.10.07 23:07modify2427100.000.778200.774780.78638
72812008.10.07 23:37close2427100.000.779100.774780.7863811704.502486066.45
72822008.10.07 23:47buy2428100.000.778000.000000.00000
72832008.10.07 23:47modify2428100.000.778000.774560.78616
72842008.10.08 07:28close2428100.000.777300.774560.78616-10112.302475954.15
72852008.10.08 21:25buy2429100.000.789900.000000.00000
72862008.10.08 21:25modify2429100.000.789900.786390.79799
72872008.10.08 21:32close2429100.000.790600.786390.797999103.502485057.65
72882008.10.08 22:36buy2430100.000.789900.000000.00000
72892008.10.08 22:36modify2430100.000.789900.786230.79783
72902008.10.09 01:20close2430100.000.789900.786230.79783-3026.402482031.25
72912008.10.09 21:44sell2431100.000.795100.000000.00000
72922008.10.09 21:44modify2431100.000.795100.798610.78701
72932008.10.10 01:26close2431100.000.795200.798610.78701-1412.432480618.82
72942008.10.13 00:02sell2432100.000.792400.000000.00000
72952008.10.13 00:02modify2432100.000.792400.795930.78433
72962008.10.13 02:43close2432100.000.793300.795930.78433-11705.672468913.15
72972008.10.13 21:53buy2433100.000.781500.000000.00000
72982008.10.13 21:53modify2433100.000.781500.777830.78943
72992008.10.13 22:01close2433100.000.783100.777830.7894320808.002489721.15
73002008.10.13 22:31buy2434100.000.781200.000000.00000
73012008.10.13 22:31modify2434100.000.781200.777690.78929
73022008.10.13 22:36close2434100.000.783200.777690.7892926010.002515731.15
73032008.10.13 23:33buy2435100.000.781200.000000.00000
73042008.10.13 23:33modify2435100.000.781200.777830.78943
73052008.10.14 01:17close2435100.000.781300.777830.78943291.712516022.86
73062008.10.14 21:47buy2436100.000.782500.000000.00000
73072008.10.14 21:47modify2436100.000.782500.778730.79033
73082008.10.14 21:58close2436100.000.783600.778730.7903314305.612530328.47
73092008.10.14 21:59sell2437100.000.783700.000000.00000
73102008.10.14 21:59modify2437100.000.783700.787370.77577
73112008.10.14 22:30close2437100.000.782300.787370.7757718208.822548537.29
73122008.10.14 23:18buy2438100.000.781900.000000.00000
73132008.10.14 23:18modify2438100.000.781900.779100.79070
73142008.10.15 02:02s/l2438100.000.779100.779100.79070-37423.082511114.21
73152008.10.15 21:03sell2439100.000.780400.000000.00000
73162008.10.15 21:03modify2439100.000.780400.783970.77237
73172008.10.15 21:37close2439100.000.779600.783970.7723710405.042521519.25
73182008.10.15 22:05sell2440100.000.781100.000000.00000
73192008.10.15 22:05modify2440100.000.781100.784780.77318
73202008.10.15 23:32s/l2440100.000.784780.784780.77318-47863.182473656.07
73212008.10.15 23:33sell2441100.000.784900.000000.00000
73222008.10.15 23:33modify2441100.000.784900.788430.77683
73232008.10.15 23:37close2441100.000.784100.788430.7768310405.042484061.11
73242008.10.15 23:38sell2442100.000.784200.000000.00000
73252008.10.15 23:39modify2442100.000.784200.787700.77610
73262008.10.16 00:10close2442100.000.783400.787700.7761010069.642494130.75
73272008.10.16 22:56sell2443100.000.777700.000000.00000
73282008.10.16 22:56modify2443100.000.777700.781360.76976
73292008.10.17 00:33close2443100.000.776900.781360.7697610293.242504423.99
73302008.10.17 21:22buy2444100.000.774300.000000.00000
73312008.10.17 21:22modify2444100.000.774300.770630.78223
73322008.10.17 22:30close2444100.000.776000.770630.7822322108.672526532.66
73332008.10.21 21:13sell2445100.000.777000.000000.00000
73342008.10.21 21:13modify2445100.000.777000.780500.76890
73352008.10.21 21:33s/l2445100.000.780500.780500.76890-45522.052481010.61
73362008.10.21 21:34sell2446100.000.780900.000000.00000
73372008.10.21 21:34modify2446100.000.780900.784610.77301
73382008.10.21 21:38close2446100.000.780100.784610.7730110405.042491415.65
73392008.10.21 21:39sell2447100.000.780500.000000.00000
73402008.10.21 21:39modify2447100.000.780500.783980.77238
73412008.10.22 01:19s/l2447100.000.783980.783980.77238-45373.722446041.93
73422008.10.23 21:12sell2448100.000.797200.000000.00000
73432008.10.23 21:12modify2448100.000.797200.800730.78913
73442008.10.23 22:27close2448100.000.796000.800730.7891315607.562461649.49
73452008.10.23 23:14buy2449100.000.795300.000000.00000
73462008.10.23 23:14modify2449100.000.795300.791680.80328
73472008.10.23 23:15close2449100.000.796000.791680.803289103.572470753.06
73482008.10.24 00:33sell2450100.000.797200.000000.00000
73492008.10.24 00:33modify2450100.000.797200.801030.78943
73502008.10.24 02:19close2450100.000.796300.801030.7894311705.672482458.73
73512008.10.24 21:13buy2451100.000.794200.000000.00000
73522008.10.24 21:13modify2451100.000.794200.790610.80221
73532008.10.24 22:03s/l2451100.000.790610.790610.80221-46688.312435770.42
73542008.10.27 00:02sell2452100.000.799700.000000.00000
73552008.10.27 00:02modify2452100.000.799700.802970.79137
73562008.10.27 00:49close2452100.000.797200.802970.7913732515.752468286.17
73572008.10.27 21:15sell2453100.000.802700.000000.00000
73582008.10.27 21:15modify2453100.000.802700.806480.79488
73592008.10.27 22:43close2453100.000.801600.806480.7948814306.932482593.10
73602008.10.28 00:28buy2454100.000.800800.000000.00000
73612008.10.28 00:28modify2454100.000.800800.797030.80863
73622008.10.28 00:44close2454100.000.802300.797030.8086319507.652502100.75
73632008.10.28 21:31sell2455100.000.799900.000000.00000
73642008.10.28 21:31modify2455100.000.799900.803450.79185
73652008.10.28 21:38close2455100.000.799200.803450.791859104.412511205.16
73662008.10.28 21:44sell2456100.000.799500.000000.00000
73672008.10.28 21:44modify2456100.000.799500.803030.79143
73682008.10.28 21:53close2456100.000.798100.803030.7914318208.822529413.98
73692008.10.28 23:14buy2457100.000.796900.000000.00000
73702008.10.28 23:14modify2457100.000.796900.793400.80500
73712008.10.28 23:54close2457100.000.797800.793400.8050011704.592541118.57
73722008.10.28 23:58sell2458100.000.799900.000000.00000
73732008.10.28 23:58modify2458100.000.799900.803390.79179
73742008.10.29 00:13close2458100.000.799000.803390.7917911593.872552712.44
73752008.10.29 21:03sell2459100.000.790300.000000.00000
73762008.10.29 21:03modify2459100.000.790300.794050.78245
73772008.10.29 22:24close2459100.000.789600.794050.782459104.412561816.85
73782008.10.30 22:39sell2460100.000.786900.000000.00000
73792008.10.30 22:39modify2460100.000.786900.790320.77872
73802008.10.30 22:40close2460100.000.786100.790320.7787210405.042572221.89
73812008.10.30 22:43sell2461100.000.786500.000000.00000
73822008.10.30 22:43modify2461100.000.786500.790090.77849
73832008.10.30 22:51close2461100.000.785300.790090.7784915607.562587829.45
73842008.10.31 00:22buy2462100.000.784900.000000.00000
73852008.10.31 00:22modify2462100.000.784900.780960.79256
73862008.10.31 00:47close2462100.000.785700.780960.7925610404.082598233.53
73872008.10.31 21:13sell2463100.000.792500.000000.00000
73882008.10.31 21:13modify2463100.000.792500.796050.78445
73892008.10.31 21:50close2463100.000.791700.796050.7844510405.042608638.57
73902008.11.03 22:27sell2464100.000.799100.000000.00000
73912008.11.03 22:27modify2464100.000.799100.802600.79100
73922008.11.03 23:09close2464100.000.798100.802600.7910013006.302621644.87
73932008.11.05 00:08sell2465100.000.814700.000000.00000
73942008.11.05 00:08modify2465100.000.814700.818580.80698
73952008.11.05 01:09close2465100.000.813900.818580.8069810405.042632049.91
73962008.11.05 21:41buy2466100.000.812100.000000.00000
73972008.11.05 21:41modify2466100.000.812100.808550.82015
73982008.11.05 22:23close2466100.000.812900.808550.8201510404.082642453.99
73992008.11.05 22:52sell2467100.000.814500.000000.00000
74002008.11.05 22:52modify2467100.000.814500.818170.80657
74012008.11.05 23:13close2467100.000.813600.818170.8065711705.672654159.66
74022008.11.06 00:07sell2468100.000.814700.000000.00000
74032008.11.06 00:07modify2468100.000.814700.818370.80677
74042008.11.06 01:48close2468100.000.813400.818370.8067716908.192671067.85
74052008.11.06 21:08sell2469100.000.808800.000000.00000
74062008.11.06 21:08modify2469100.000.808800.812260.80066
74072008.11.06 21:31s/l2469100.000.812260.812260.80066-45001.802626066.05
74082008.11.06 21:32sell2470100.000.812000.000000.00000
74092008.11.06 21:32modify2470100.000.812000.815840.80424
74102008.11.07 04:53close2470100.000.813000.815840.80424-13118.102612947.95
74112008.11.07 21:06sell2471100.000.813500.000000.00000
74122008.11.07 21:06modify2471100.000.813500.816990.80539
74132008.11.07 22:25close2471100.000.812700.816990.8053910405.042623352.99
74142008.11.10 00:05buy2472100.000.812300.000000.00000
74152008.11.10 00:05modify2472100.000.812300.808870.82047
74162008.11.10 01:25close2472100.000.813200.808870.8204711704.592635057.58
74172008.11.10 21:48buy2473100.000.816000.000000.00000
74182008.11.10 21:48modify2473100.000.816000.812200.82380
74192008.11.10 22:56close2473100.000.816700.812200.823809103.572644161.15
74202008.11.11 00:25buy2474100.000.815000.000000.00000
74212008.11.11 00:25modify2474100.000.815000.811500.82310
74222008.11.11 03:27s/l2474100.000.811500.811500.82310-45517.852598643.30
74232008.11.11 22:04sell2475100.000.814100.000000.00000
74242008.11.11 22:04modify2475100.000.814100.817600.80600
74252008.11.11 23:29close2475100.000.813300.817600.8060010405.042609048.34
74262008.11.12 21:40buy2476100.000.834600.000000.00000
74272008.11.12 21:40modify2476100.000.834600.830950.84255
74282008.11.12 21:47close2476100.000.835700.830950.8425514305.612623353.95
74292008.11.12 22:25buy2477100.000.834500.000000.00000
74302008.11.12 22:25modify2477100.000.834500.831000.84260
74312008.11.12 22:34close2477100.000.835400.831000.8426011704.592635058.54
74322008.11.12 23:50sell2478100.000.838200.000000.00000
74332008.11.12 23:50modify2478100.000.838200.841730.83013
74342008.11.13 00:26close2478100.000.837100.841730.8301313971.532649030.07
74352008.11.13 21:00sell2479100.000.864300.000000.00000
74362008.11.13 21:00modify2479100.000.864300.867790.85619
74372008.11.13 21:53close2479100.000.862700.867790.8561920810.082669840.15
74382008.11.14 00:18buy2480100.000.858700.000000.00000
74392008.11.14 00:18modify2480100.000.858700.855050.86665
74402008.11.14 00:28close2480100.000.859500.855050.8666510404.082680244.23
74412008.11.14 00:32buy2481100.000.858700.000000.00000
74422008.11.14 00:32modify2481100.000.858700.855130.86673
74432008.11.14 01:24close2481100.000.859500.855130.8667310404.082690648.31
74442008.11.14 21:33buy2482100.000.854800.000000.00000
74452008.11.14 21:33modify2482100.000.854800.851340.86294
74462008.11.14 21:42close2482100.000.855900.851340.8629414305.612704953.92
74472008.11.14 21:55buy2483100.000.854700.000000.00000
74482008.11.14 21:55modify2483100.000.854700.851080.86268
74492008.11.14 21:59close2483100.000.857300.851080.8626833813.262738767.18
74502008.11.14 21:59sell2484100.000.857300.000000.00000
74512008.11.14 21:59modify2484100.000.857300.860970.84937
74522008.11.14 22:25close2484100.000.855400.860970.8493724711.972763479.15
74532008.11.14 22:35buy2485100.000.854200.000000.00000
74542008.11.14 22:35modify2485100.000.854200.850650.86225
74552008.11.17 03:46close2485100.000.853800.850650.86225-6210.842757268.31
74562008.11.17 21:00buy2486100.000.843600.000000.00000
74572008.11.17 21:00modify2486100.000.843600.839930.85153
74582008.11.17 23:47close2486100.000.844600.839930.8515313005.102770273.41
74592008.11.17 23:47sell2487100.000.844600.000000.00000
74602008.11.17 23:48modify2487100.000.844600.848100.83650
74612008.11.18 00:09close2487100.000.843800.848100.8365010293.242780566.65
74622008.11.18 21:39sell2488100.000.845100.000000.00000
74632008.11.18 21:39modify2488100.000.845100.848720.83712
74642008.11.18 22:16close2488100.000.844300.848720.8371210405.042790971.69
74652008.11.18 22:21buy2489100.000.843000.000000.00000
74662008.11.18 22:21modify2489100.000.843000.839330.85093
74672008.11.18 23:23close2489100.000.844000.839330.8509313005.102803976.79
74682008.11.19 00:29sell2490100.000.844800.000000.00000
74692008.11.19 00:29modify2490100.000.844800.848380.83678
74702008.11.19 01:27close2490100.000.844100.848380.836789104.412813081.20
74712008.11.19 21:03sell2491100.000.839000.000000.00000
74722008.11.19 21:03modify2491100.000.839000.842740.83114
74732008.11.19 21:28close2491100.000.837400.842740.8311420810.082833891.28
74742008.11.19 23:07buy2492100.000.834400.000000.00000
74752008.11.19 23:07modify2492100.000.834400.830900.84250
74762008.11.19 23:25close2492100.000.835600.830900.8425015606.122849497.40
74772008.11.20 21:41sell2493100.000.846700.000000.00000
74782008.11.20 21:41modify2493100.000.846700.850380.83878
74792008.11.20 21:58close2493100.000.845400.850380.8387816908.192866405.59
74802008.11.20 23:51buy2494100.000.844700.000000.00000
74812008.11.20 23:51modify2494100.000.844700.841050.85265
74822008.11.21 03:35close2494100.000.844400.841050.85265-4910.332861495.26
74832008.11.21 21:46buy2495100.000.844500.000000.00000
74842008.11.21 21:46modify2495100.000.844500.840840.85244
74852008.11.21 21:57close2495100.000.845300.840840.8524410404.082871899.34
74862008.11.21 22:52buy2496100.000.843500.000000.00000
74872008.11.21 22:52modify2496100.000.843500.839840.85144
74882008.11.24 00:27close2496100.000.844800.839840.8514415897.832887797.17
74892008.11.24 00:50sell2497100.000.846900.000000.00000
74902008.11.24 00:50modify2497100.000.846900.850430.83883
74912008.11.24 02:27close2497100.000.845500.850430.8388318208.822906005.99
74922008.11.24 22:59sell2498100.000.852800.000000.00000
74932008.11.24 22:59modify2498100.000.852800.856330.84473
74942008.11.25 00:47close2498100.000.852200.856330.844737691.982913697.97
74952008.11.25 22:29sell2499100.000.845000.000000.00000
74962008.11.25 22:29modify2499100.000.845000.848500.83690
74972008.11.25 23:00close2499100.000.844200.848500.8369010405.042924103.01
74982008.11.26 00:03sell2500100.000.845600.000000.00000
74992008.11.26 00:03modify2500100.000.845600.849240.83764
75002008.11.26 00:10close2500100.000.844900.849240.837649104.412933207.42
75012008.11.26 23:02buy2501100.000.839000.000000.00000
75022008.11.26 23:02modify2501100.000.839000.835500.84710
75032008.11.26 23:03close2501100.000.839700.835500.847109103.572942310.99
75042008.11.26 23:04buy2502100.000.839300.000000.00000
75052008.11.26 23:04modify2502100.000.839300.835800.84740
75062008.11.27 00:27close2502100.000.840300.835800.847409978.702952289.69
75072008.11.27 00:58sell2503100.000.841000.000000.00000
75082008.11.27 00:58modify2503100.000.841000.844530.83293
75092008.11.27 02:01close2503100.000.840300.844530.832939104.412961394.10
75102008.11.27 23:19buy2504100.000.837100.000000.00000
75112008.11.27 23:19modify2504100.000.837100.833700.84530
75122008.11.27 23:30close2504100.000.837700.833700.845307803.062969197.16
75132008.11.28 22:09sell2505100.000.824800.000000.00000
75142008.11.28 22:09modify2505100.000.824800.828610.81701
75152008.12.01 01:04close2505100.000.824400.828610.817015090.722974287.88
75162008.12.01 21:03buy2506100.000.849000.000000.00000
75172008.12.01 21:03modify2506100.000.849000.845130.85673
75182008.12.02 00:53close2506100.000.848100.845130.85673-12713.212961574.67
75192008.12.02 00:54sell2507100.000.848200.000000.00000
75202008.12.02 00:54modify2507100.000.848200.851900.84030
75212008.12.02 01:03close2507100.000.847400.851900.8403010405.042971979.71
75222008.12.03 21:03buy2508100.000.858400.000000.00000
75232008.12.03 21:03modify2508100.000.858400.855070.86667
75242008.12.03 21:38close2508100.000.859600.855070.8666715605.882987585.59
75252008.12.04 21:44sell2509100.000.869400.000000.00000
75262008.12.04 21:44modify2509100.000.869400.873160.86156
75272008.12.05 01:58close2509100.000.869300.873160.861561188.832988774.42
75282008.12.05 22:44sell2510100.000.864100.000000.00000
75292008.12.05 22:44modify2510100.000.864100.867640.85604
75302008.12.08 03:17close2510100.000.865000.867640.85604-11817.472976956.95
75312008.12.08 22:51sell2511100.000.869300.000000.00000
75322008.12.08 22:51modify2511100.000.869300.872970.86137
75332008.12.08 23:27close2511100.000.868400.872970.8613711705.672988662.62
75342008.12.09 00:32buy2512100.000.867800.000000.00000
75352008.12.09 00:32modify2512100.000.867800.864340.87594
75362008.12.09 01:04close2512100.000.868500.864340.875949103.432997766.05
75372008.12.10 22:52sell2513100.000.880700.000000.00000
75382008.12.10 22:52modify2513100.000.880700.884260.87266
75392008.12.10 23:12close2513100.000.880000.884260.872669104.413006870.46
75402008.12.11 23:17buy2514100.000.887100.000000.00000
75412008.12.11 23:17modify2514100.000.887100.883430.89503
75422008.12.12 02:04close2514100.000.887600.883430.895035493.653012364.11
75432008.12.15 00:21sell2515100.000.895800.000000.00000
75442008.12.15 00:21modify2515100.000.895800.899310.88771
75452008.12.15 01:40close2515100.000.895100.899310.887719104.413021468.52
75462008.12.15 22:42buy2516100.000.894800.000000.00000
75472008.12.15 22:43modify2516100.000.894800.891300.90290
75482008.12.16 00:39close2516100.000.895700.891300.9029010695.613032164.13
75492008.12.16 00:41sell2517100.000.895900.000000.00000
75502008.12.16 00:41modify2517100.000.895900.899210.88761
75512008.12.16 00:51close2517100.000.895200.899210.887619104.413041268.54
75522008.12.16 21:57sell2518100.000.904500.000000.00000
75532008.12.16 21:57modify2518100.000.904500.908140.89654
75542008.12.16 22:14close2518100.000.903600.908140.8965411705.673052974.21
75552008.12.16 22:28buy2519100.000.901600.000000.00000
75562008.12.16 22:28modify2519100.000.901600.897930.90953
75572008.12.17 01:31close2519100.000.902300.897930.909538094.633061068.84
75582008.12.17 22:18sell2520100.000.928600.000000.00000
75592008.12.17 22:18modify2520100.000.928600.932130.92053
75602008.12.17 22:32close2520100.000.927600.932130.9205313006.303074075.14
75612008.12.17 23:06sell2521100.000.928600.000000.00000
75622008.12.17 23:06modify2521100.000.928600.932300.92070
75632008.12.18 05:03close2521100.000.929000.932300.92070-5537.923068537.22
75642008.12.18 21:27sell2522100.000.951700.000000.00000
75652008.12.18 21:27modify2522100.000.951700.955280.94368
75662008.12.18 21:31close2522100.000.950500.955280.9436815607.563084144.78
75672008.12.18 21:39buy2523100.000.948500.000000.00000
75682008.12.18 21:39modify2523100.000.948500.945130.95673
75692008.12.18 23:05close2523100.000.950300.945130.9567323408.823107553.60
75702008.12.19 22:01buy2524100.000.932100.000000.00000
75712008.12.19 22:01modify2524100.000.932100.928700.94030
75722008.12.19 22:06close2524100.000.933200.928700.9403014305.393121858.99
75732008.12.19 22:44buy2525100.000.931600.000000.00000
75742008.12.19 22:44modify2525100.000.931600.928320.93992
75752008.12.22 00:59close2525100.000.933000.928320.9399217198.063139057.05
75762008.12.22 21:29sell2526100.000.940100.000000.00000
75772008.12.22 21:29modify2526100.000.940100.943520.93192
75782008.12.22 22:44close2526100.000.939400.943520.931929104.413148161.46
75792008.12.22 23:14sell2527100.000.940800.000000.00000
75802008.12.22 23:14modify2527100.000.940800.943960.93236
75812008.12.23 04:51s/l2527100.000.943960.943960.93236-41211.713106949.75
75822008.12.23 21:34buy2528100.000.946700.000000.00000
75832008.12.23 21:34modify2528100.000.946700.943180.95478
75842008.12.24 00:03close2528100.000.946300.943180.95478-6210.763100738.99
75852008.12.24 00:29sell2529100.000.946400.000000.00000
75862008.12.24 00:29modify2529100.000.946400.949850.93825
75872008.12.24 00:36close2529100.000.945300.949850.9382514306.933115045.92
75882008.12.26 21:47sell2530100.000.958300.000000.00000
75892008.12.26 21:47modify2530100.000.958300.961850.95025
75902008.12.29 00:16s/l2530100.000.961850.961850.95025-46284.173068761.75
75912008.12.29 21:35buy2531100.000.963000.000000.00000
75922008.12.29 21:35modify2531100.000.963000.959450.97105
75932008.12.29 22:06close2531100.000.964000.959450.9710513004.903081766.65
75942008.12.29 23:10sell2532100.000.967900.000000.00000
75952008.12.29 23:10modify2532100.000.967900.971890.96029
75962008.12.29 23:13close2532100.000.967200.971890.960299104.413090871.06
75972008.12.29 23:42sell2533100.000.969100.000000.00000
75982008.12.29 23:42modify2533100.000.969100.972580.96098
75992008.12.29 23:45close2533100.000.968300.972580.9609810405.043101276.10
76002008.12.30 00:22sell2534100.000.969300.000000.00000
76012008.12.30 00:22modify2534100.000.969300.972550.96095
76022008.12.30 04:06s/l2534100.000.972550.972550.96095-42270.483059005.62
76032008.12.30 21:03buy2535100.000.976700.000000.00000
76042008.12.30 21:03modify2535100.000.976700.973240.98484
76052008.12.30 23:01close2535100.000.977200.973240.984846502.453065508.07
76062008.12.30 23:01sell2536100.000.977200.000000.00000
76072008.12.30 23:01modify2536100.000.977200.980510.96891
76082008.12.30 23:08close2536100.000.976000.980510.9689115607.563081115.63
76092008.12.30 23:10sell2537100.000.977100.000000.00000
76102008.12.30 23:10modify2537100.000.977100.980480.96888
76112008.12.30 23:14close2537100.000.976200.980480.9688811705.673092821.30
76122008.12.30 23:28sell2538100.000.976800.000000.00000
76132008.12.30 23:28modify2538100.000.976800.980500.96890
76142008.12.31 02:14close2538100.000.976300.980500.968906391.353099212.65
76152009.01.02 21:54buy2539100.000.955700.000000.00000
76162009.01.02 21:54modify2539100.000.955700.952130.96373
76172009.01.05 00:28close2539100.000.956800.952130.9637313296.593112509.24
76182009.01.05 00:51sell2540100.000.957800.000000.00000
76192009.01.05 00:51modify2540100.000.957800.961500.94990
76202009.01.05 01:02s/l2540100.000.961500.961500.94990-48123.313064385.93
76212009.01.05 22:08sell2541100.000.925400.000000.00000
76222009.01.05 22:08modify2541100.000.925400.929090.91749
76232009.01.06 01:50close2541100.000.926100.929090.91749-9216.213055169.72
76242009.01.06 21:01buy2542100.000.903200.000000.00000
76252009.01.06 21:01modify2542100.000.903200.899650.91125
76262009.01.06 21:11close2542100.000.904000.899650.9112510403.923065573.64
76272009.01.06 21:41buy2543100.000.903800.000000.00000
76282009.01.06 21:41modify2543100.000.903800.900290.91189
76292009.01.06 22:18close2543100.000.904600.900290.9118910403.923075977.56
76302009.01.06 22:25sell2544100.000.905600.000000.00000
76312009.01.06 22:26modify2544100.000.905600.909300.89770
76322009.01.07 00:34close2544100.000.905300.909300.897703790.093079767.65
76332009.01.07 21:33sell2545100.000.901400.000000.00000
76342009.01.07 21:33modify2545100.000.901400.905250.89365
76352009.01.07 21:37close2545100.000.900400.905250.8936513006.303092773.95
76362009.01.07 21:51sell2546100.000.901700.000000.00000
76372009.01.07 21:51modify2546100.000.901700.905390.89379
76382009.01.08 00:40close2546100.000.901500.905390.893792265.863095039.81
76392009.01.08 00:40buy2547100.000.901500.000000.00000
76402009.01.08 00:40modify2547100.000.901500.898040.90964
76412009.01.08 00:58close2547100.000.902200.898040.909649103.433104143.24
76422009.01.08 23:10buy2548100.000.899300.000000.00000
76432009.01.08 23:10modify2548100.000.899300.895550.90715
76442009.01.09 01:13close2548100.000.900600.895550.9071515897.573120040.81
76452009.01.09 21:44buy2549100.000.886100.000000.00000
76462009.01.09 21:44modify2549100.000.886100.882600.89420
76472009.01.09 22:37close2549100.000.887000.882600.8942011704.413131745.22
76482009.01.12 00:00sell2550100.000.893100.000000.00000
76492009.01.12 00:00modify2550100.000.893100.896760.88516
76502009.01.12 00:06close2550100.000.892000.896760.8851614306.933146052.15
76512009.01.12 00:07sell2551100.000.891700.000000.00000
76522009.01.12 00:07modify2551100.000.891700.895180.88358
76532009.01.12 00:12close2551100.000.890900.895180.8835810405.043156457.19
76542009.01.12 00:13sell2552100.000.889600.000000.00000
76552009.01.12 00:13modify2552100.000.889600.893220.88162
76562009.01.12 00:20close2552100.000.888100.893220.8816219509.453175966.64
76572009.01.13 00:38buy2553100.000.901200.000000.00000
76582009.01.13 00:38modify2553100.000.901200.897500.90910
76592009.01.13 01:29close2553100.000.902000.897500.9091010403.923186370.56
76602009.01.13 21:46sell2554100.000.909800.000000.00000
76612009.01.13 21:46modify2554100.000.909800.913390.90179
76622009.01.13 22:58close2554100.000.908900.913390.9017911705.673198076.23
76632009.01.13 23:13buy2555100.000.908100.000000.00000
76642009.01.13 23:13modify2555100.000.908100.904450.91605
76652009.01.14 00:57close2555100.000.909100.904450.9160511996.103210072.33
76662009.01.14 21:41sell2556100.000.903200.000000.00000
76672009.01.14 21:41modify2556100.000.903200.906730.89513
76682009.01.14 21:48close2556100.000.902500.906730.895139104.413219176.74
76692009.01.14 21:56sell2557100.000.903000.000000.00000
76702009.01.14 21:56modify2557100.000.903000.906550.89495
76712009.01.14 23:13close2557100.000.902200.906550.8949510405.043229581.78
76722009.01.14 23:58buy2558100.000.901700.000000.00000
76732009.01.14 23:58modify2558100.000.901700.898040.90964
76742009.01.15 00:08close2558100.000.902700.898040.909649978.503239560.28
76752009.01.15 00:33sell2559100.000.903200.000000.00000
76762009.01.15 00:33modify2559100.000.903200.906760.89516
76772009.01.15 00:38close2559100.000.902200.906760.8951613006.303252566.58
76782009.01.15 00:51sell2560100.000.903400.000000.00000
76792009.01.15 00:51modify2560100.000.903400.907050.89545
76802009.01.15 01:59close2560100.000.902600.907050.8954510405.043262971.62
76812009.01.15 21:26buy2561100.000.895800.000000.00000
76822009.01.15 21:26modify2561100.000.895800.892030.90363
76832009.01.15 21:50close2561100.000.896600.892030.9036310403.923273375.54
76842009.01.15 23:07buy2562100.000.895300.000000.00000
76852009.01.15 23:07modify2562100.000.895300.891930.90353
76862009.01.15 23:52close2562100.000.896400.891930.9035314305.393287680.93
76872009.01.16 22:58buy2563100.000.900500.000000.00000
76882009.01.16 22:58modify2563100.000.900500.897030.90863
76892009.01.19 01:51s/l2563100.000.897030.897030.90863-46135.803241545.13
76902009.01.19 22:36buy2564100.000.905600.000000.00000
76912009.01.19 22:36modify2564100.000.905600.902140.91374
76922009.01.19 23:03close2564100.000.906500.902140.9137411704.413253249.54
76932009.01.19 23:10sell2565100.000.907700.000000.00000
76942009.01.19 23:10modify2565100.000.907700.911250.89965
76952009.01.20 01:29s/l2565100.000.911250.911250.89965-46284.173206965.37
76962009.01.20 21:40buy2566100.000.924700.000000.00000
76972009.01.20 21:40modify2566100.000.924700.921270.93287
76982009.01.20 21:51close2566100.000.925600.921270.9328711704.413218669.78
76992009.01.20 22:28sell2567100.000.926700.000000.00000
77002009.01.20 22:28modify2567100.000.926700.930530.91893
77012009.01.20 23:06s/l2567100.000.930530.930530.91893-49813.363168856.42
77022009.01.20 23:07sell2568100.000.930600.000000.00000
77032009.01.20 23:07modify2568100.000.930600.934500.92290
77042009.01.20 23:12close2568100.000.928400.934500.9229028613.423197469.84
77052009.01.20 23:13sell2569100.000.928800.000000.00000
77062009.01.20 23:13modify2569100.000.928800.932250.92065
77072009.01.20 23:33close2569100.000.928000.932250.9206510404.883207874.72
77082009.01.21 21:00buy2570100.000.930500.000000.00000
77092009.01.21 21:00modify2570100.000.930500.926910.93851
77102009.01.21 21:51close2570100.000.931400.926910.9385111704.413219579.13
77112009.01.22 00:16sell2571100.000.934600.000000.00000
77122009.01.22 00:16modify2571100.000.934600.938110.92651
77132009.01.22 02:22close2571100.000.933900.938110.926519104.273228683.40
77142009.01.22 23:10sell2572100.000.937500.000000.00000
77152009.01.22 23:10modify2572100.000.937500.941030.92943
77162009.01.23 00:28close2572100.000.936700.941030.9294310293.083238976.48
77172009.01.23 22:59buy2573100.000.939200.000000.00000
77182009.01.23 22:59modify2573100.000.939200.935670.94727
77192009.01.26 00:00close2573100.000.943600.935670.9472756212.763295189.24
77202009.01.26 00:00sell2574100.000.943600.000000.00000
77212009.01.26 00:00modify2574100.000.943600.947360.93576
77222009.01.26 00:11s/l2574100.000.947360.947360.93576-48902.943246286.30
77232009.01.26 00:12sell2575100.000.947400.000000.00000
77242009.01.26 00:12modify2575100.000.947400.950950.93935
77252009.01.26 01:06close2575100.000.945800.950950.9393520809.763267096.06
77262009.01.26 21:06buy2576100.000.941500.000000.00000
77272009.01.26 21:06modify2576100.000.941500.937820.94942
77282009.01.26 21:11close2576100.000.942200.937820.949429103.433276199.49
77292009.01.26 21:14buy2577100.000.942100.000000.00000
77302009.01.26 21:14modify2577100.000.942100.938590.95019
77312009.01.26 21:30close2577100.000.943200.938590.9501914305.393290504.88
77322009.01.26 23:12sell2578100.000.943900.000000.00000
77332009.01.26 23:12modify2578100.000.943900.947490.93589
77342009.01.26 23:27close2578100.000.941500.947490.9358931214.643321719.52
77352009.01.26 23:27buy2579100.000.941500.000000.00000
77362009.01.26 23:27modify2579100.000.941500.937990.94959
77372009.01.26 23:46close2579100.000.942600.937990.9495914305.393336024.91
77382009.01.27 00:06sell2580100.000.943900.000000.00000
77392009.01.27 00:06modify2580100.000.943900.947390.93579
77402009.01.27 00:33close2580100.000.943100.947390.9357910404.883346429.79
77412009.01.27 21:24sell2581100.000.931700.000000.00000
77422009.01.27 21:24modify2581100.000.931700.935240.92364
77432009.01.27 22:22close2581100.000.931000.935240.923649104.273355534.06
77442009.01.27 23:41buy2582100.000.930400.000000.00000
77452009.01.27 23:41modify2582100.000.930400.926640.93824
77462009.01.28 00:01close2582100.000.931500.926640.9382413296.593368830.65
77472009.01.28 00:02sell2583100.000.931600.000000.00000
77482009.01.28 00:03modify2583100.000.931600.935100.92350
77492009.01.28 00:41close2583100.000.930000.935100.9235020809.763389640.41
77502009.01.28 00:41buy2584100.000.930000.000000.00000
77512009.01.28 00:41modify2584100.000.930000.926340.93794
77522009.01.28 00:53close2584100.000.930800.926340.9379410403.923400044.33
77532009.01.28 23:56buy2585100.000.922500.000000.00000
77542009.01.28 23:56modify2585100.000.922500.918860.93046
77552009.01.29 00:09close2585100.000.923400.918860.930468678.013408722.34
77562009.01.29 00:35sell2586100.000.924700.000000.00000
77572009.01.29 00:35modify2586100.000.924700.928240.91664
77582009.01.29 01:43close2586100.000.923900.928240.9166410404.883419127.22
77592009.01.30 00:31sell2587100.000.906200.000000.00000
77602009.01.30 00:31modify2587100.000.906200.909510.89791
77612009.01.30 05:11close2587100.000.906700.909510.89791-6503.053412624.17
77622009.01.30 21:57buy2588100.000.883600.000000.00000
77632009.01.30 21:57modify2588100.000.883600.879890.89149
77642009.02.02 00:41close2588100.000.885100.879890.8914918498.553431122.72
77652009.02.02 00:41sell2589100.000.885100.000000.00000
77662009.02.02 00:41modify2589100.000.885100.888780.87718
77672009.02.02 01:57close2589100.000.883200.888780.8771824711.593455834.31
77682009.02.03 00:04sell2590100.000.900400.000000.00000
77692009.02.03 00:04modify2590100.000.900400.903950.89235
77702009.02.03 02:13s/l2590100.000.903950.903950.89235-46171.663409662.65
77712009.02.03 23:31sell2591100.000.902000.000000.00000
77722009.02.03 23:31modify2591100.000.902000.905420.89382
77732009.02.03 23:43close2591100.000.901100.905420.8938211705.493421368.14
77742009.02.04 22:19buy2592100.000.888000.000000.00000
77752009.02.04 22:19modify2592100.000.888000.884540.89614
77762009.02.04 23:24close2592100.000.888800.884540.8961410403.923431772.06
77772009.02.05 00:19sell2593100.000.889100.000000.00000
77782009.02.05 00:19modify2593100.000.889100.892800.88120
77792009.02.05 01:11close2593100.000.888300.892800.8812010404.883442176.94
77802009.02.09 00:00sell2594100.000.875550.000000.00000
77812009.02.09 00:00modify2594100.000.875550.879090.86749
77822009.02.09 00:10close2594100.000.873650.879090.8674924711.593466888.53
77832009.02.09 23:58sell2595100.000.873100.000000.00000
77842009.02.09 23:58modify2595100.000.873100.876480.86488
77852009.02.10 01:11close2595100.000.872260.876480.8648810813.323477701.85
77862009.02.10 21:22sell2596100.000.889500.000000.00000
77872009.02.10 21:22modify2596100.000.889500.893050.88145
77882009.02.10 21:33close2596100.000.888400.893050.8814514306.713492008.56
77892009.02.10 23:22buy2597100.000.887150.000000.00000
77902009.02.10 23:22modify2597100.000.887150.883450.89505
77912009.02.10 23:34close2597100.000.888600.883450.8950518857.113510865.67
77922009.02.10 23:49buy2598100.000.887100.000000.00000
77932009.02.10 23:49modify2598100.000.887100.883660.89526
77942009.02.11 01:28close2598100.000.888150.883660.8952612646.343523512.01
77952009.02.12 22:08sell2599100.000.902300.000000.00000
77962009.02.12 22:08modify2599100.000.902300.905830.89423
77972009.02.12 22:42close2599100.000.901600.905830.894239104.273532616.28
77982009.02.16 00:00sell2600100.000.899650.000000.00000
77992009.02.16 00:00modify2600100.000.899650.903400.89180
78002009.02.16 00:15close2600100.000.897850.903400.8918023410.983556027.26
78012009.02.16 00:16sell2601100.000.897950.000000.00000
78022009.02.16 00:16modify2601100.000.897950.901600.89000
78032009.02.16 02:00close2601100.000.897200.901600.890009754.583565781.84
78042009.02.16 21:32buy2602100.000.894800.000000.00000
78052009.02.16 21:32modify2602100.000.894800.891240.90284
78062009.02.16 22:04close2602100.000.895720.891240.9028411964.513577746.35
78072009.02.16 22:23buy2603100.000.895070.000000.00000
78082009.02.16 22:23modify2603100.000.895070.891510.90311
78092009.02.16 22:59close2603100.000.896190.891510.9031114565.493592311.84
78102009.02.16 23:13buy2604100.000.894700.000000.00000
78112009.02.16 23:13modify2604100.000.894700.891010.90261
78122009.02.16 23:14close2604100.000.895640.891010.9026112224.613604536.45
78132009.02.17 00:34buy2605100.000.894600.000000.00000
78142009.02.17 00:34modify2605100.000.894600.891070.90267
78152009.02.17 01:51close2605100.000.895620.891070.9026713265.003617801.45
78162009.02.17 22:41buy2606100.000.883500.000000.00000
78172009.02.17 22:41modify2606100.000.883500.880040.89164
78182009.02.18 00:49close2606100.000.883900.880040.891644193.163621994.61
78192009.02.18 21:51buy2607100.000.881350.000000.00000
78202009.02.18 21:51modify2607100.000.881350.877650.88925
78212009.02.19 00:33close2607100.000.881740.877650.889252045.523624040.13
78222009.02.19 23:10sell2608100.000.887250.000000.00000
78232009.02.19 23:10modify2608100.000.887250.890750.87915
78242009.02.20 01:08close2608100.000.886650.890750.879157691.863631731.99
78252009.02.23 22:56buy2609100.000.876200.000000.00000
78262009.02.23 22:56modify2609100.000.876200.872540.88414
78272009.02.24 05:18s/l2609100.000.872540.872540.88414-48606.733583125.26
78282009.02.24 21:10buy2610100.000.885950.000000.00000
78292009.02.24 21:10modify2610100.000.885950.882360.89396
78302009.02.24 21:31close2610100.000.886960.882360.8939613134.943596260.20
78312009.02.24 23:53buy2611100.000.886230.000000.00000
78322009.02.24 23:53modify2611100.000.886230.882660.89426
78332009.02.25 05:28s/l2611100.000.882660.882660.89426-47436.303548823.90
78342009.02.26 23:02buy2612100.000.889040.000000.00000
78352009.02.26 23:02modify2612100.000.889040.885420.89702
78362009.02.27 00:00close2612100.000.889780.885420.897028614.823557438.72
78372009.03.02 00:00buy2613100.000.883900.000000.00000
78382009.03.02 00:00modify2613100.000.883900.880420.89202
78392009.03.02 00:29close2613100.000.885160.880420.8920216386.173573824.89
78402009.03.02 21:02buy2614100.000.895200.000000.00000
78412009.03.02 21:02modify2614100.000.895200.891620.90322
78422009.03.02 23:32close2614100.000.895180.891620.90322-260.103573564.79
78432009.03.03 00:04buy2615100.000.894290.000000.00000
78442009.03.03 00:04modify2615100.000.894290.890610.90221
78452009.03.03 01:31close2615100.000.895670.890610.9022117946.763591511.55
78462009.03.03 21:41buy2616100.000.893670.000000.00000
78472009.03.03 21:41modify2616100.000.893670.890000.90160
78482009.03.03 23:03close2616100.000.894760.890000.9016014175.343605686.89
78492009.03.03 23:03sell2617100.000.894760.000000.00000
78502009.03.03 23:03modify2617100.000.894760.898240.88664
78512009.03.03 23:04close2617100.000.893990.898240.8866410014.703615701.59
78522009.03.04 00:16buy2618100.000.893130.000000.00000
78532009.03.04 00:16modify2618100.000.893130.889570.90117
78542009.03.04 07:44close2618100.000.892250.889570.90117-11444.323604257.27
78552009.03.04 21:18buy2619100.000.891850.000000.00000
78562009.03.04 21:18modify2619100.000.891850.888290.89989
78572009.03.05 00:31close2619100.000.892120.888290.89989484.923604742.19
78582009.03.05 22:46buy2620100.000.887720.000000.00000
78592009.03.05 22:46modify2620100.000.887720.884170.89577
78602009.03.05 23:05close2620100.000.888650.884170.8957712094.563616836.75
78612009.03.06 00:25buy2621100.000.887470.000000.00000
78622009.03.06 00:25modify2621100.000.887470.884120.89572
78632009.03.06 06:37close2621100.000.887230.884120.89572-3121.173613715.58
78642009.03.09 00:14sell2622100.000.898290.000000.00000
78652009.03.09 00:14modify2622100.000.898290.901870.89027
78662009.03.09 01:11close2622100.000.897280.901870.8902713136.163626851.74
78672009.03.09 22:06sell2623100.000.915850.000000.00000
78682009.03.09 22:06modify2623100.000.915850.919490.90789
78692009.03.09 22:36close2623100.000.915020.919490.9078910795.073637646.81
78702009.03.10 00:53sell2624100.000.915330.000000.00000
78712009.03.10 00:53modify2624100.000.915330.918860.90726
78722009.03.10 01:40close2624100.000.914500.918860.9072610795.063648441.87
78732009.03.10 22:39sell2625100.000.922560.000000.00000
78742009.03.10 22:39modify2625100.000.922560.925920.91432
78752009.03.11 00:15close2625100.000.921860.925920.914328992.473657434.34
78762009.03.12 00:05buy2626100.000.925100.000000.00000
78772009.03.12 00:05modify2626100.000.925100.921540.93314
78782009.03.12 04:53close2626100.000.925500.921540.933145201.963662636.30
78792009.03.12 23:03sell2627100.000.927120.000000.00000
78802009.03.12 23:03modify2627100.000.927120.930670.91907
78812009.03.12 23:06close2627100.000.926100.930670.9190713266.223675902.52
78822009.03.16 00:34buy2628100.000.922930.000000.00000
78832009.03.16 00:34modify2628100.000.922930.919340.93094
78842009.03.16 03:41s/l2628100.000.919340.919340.93094-46687.593629214.93
78852009.03.16 22:54buy2629100.000.921290.000000.00000
78862009.03.16 22:54modify2629100.000.921290.917660.92926
78872009.03.16 23:10close2629100.000.922140.917660.9292611054.173640269.10
78882009.03.16 23:27buy2630100.000.921400.000000.00000
78892009.03.16 23:27modify2630100.000.921400.917900.92950
78902009.03.17 02:07close2630100.000.921800.917900.929504193.163644462.26
78912009.03.18 22:24buy2631100.000.943430.000000.00000
78922009.03.18 22:24modify2631100.000.943430.939840.95144
78932009.03.18 22:38close2631100.000.944350.939840.9514411964.503656426.76
78942009.03.19 21:42sell2632100.000.942300.000000.00000
78952009.03.19 21:42modify2632100.000.942300.945860.93426
78962009.03.19 21:50close2632100.000.941560.945860.934269624.513666051.27
78972009.03.20 00:19sell2633100.000.942430.000000.00000
78982009.03.20 00:19modify2633100.000.942430.946020.93442
78992009.03.20 01:22close2633100.000.941410.946020.9344213266.223679317.49
79002009.03.20 21:37sell2634100.000.940050.000000.00000
79012009.03.20 21:37modify2634100.000.940050.943670.93207
79022009.03.20 21:55close2634100.000.939170.943670.9320711445.373690762.86
79032009.03.23 00:00sell2635100.000.941950.000000.00000
79042009.03.23 00:00modify2635100.000.941950.945520.93392
79052009.03.23 01:08close2635100.000.940950.945520.9339213006.103703768.96
79062009.03.24 00:27buy2636100.000.934790.000000.00000
79072009.03.24 00:27modify2636100.000.934790.931230.94283
79082009.03.24 01:47s/l2636100.000.931230.931230.94283-46297.443657471.52
79092009.03.25 21:56buy2637100.000.933250.000000.00000
79102009.03.25 21:56modify2637100.000.933250.929620.94122
79112009.03.26 03:40s/l2637100.000.929620.929620.94122-50234.193607237.33
79122009.03.26 22:23buy2638100.000.934940.000000.00000
79132009.03.26 22:23modify2638100.000.934940.931380.94298
79142009.03.26 22:28close2638100.000.936200.931380.9429816386.173623623.50
79152009.03.26 22:28sell2639100.000.936200.000000.00000
79162009.03.26 22:28modify2639100.000.936200.939910.92831
79172009.03.26 22:42close2639100.000.935480.939910.928319364.393632987.89
79182009.03.27 21:21buy2640100.000.928250.000000.00000
79192009.03.27 21:21modify2640100.000.928250.924580.93618
79202009.03.30 00:04close2640100.000.929580.924580.9361816287.713649275.60
79212009.03.30 21:26buy2641100.000.925650.000000.00000
79222009.03.30 21:26modify2641100.000.925650.922080.93368
79232009.03.31 03:53close2641100.000.925160.922080.93368-7381.203641894.40
79242009.03.31 23:49buy2642100.000.924250.000000.00000
79252009.03.31 23:49modify2642100.000.924250.920710.93231
79262009.04.01 02:18close2642100.000.923300.920710.93231-13363.463628530.94
79272009.04.01 22:53buy2643100.000.915600.000000.00000
79282009.04.01 22:53modify2643100.000.915600.911940.92354
79292009.04.02 01:49close2643100.000.915550.911940.92354-3676.653624854.29
79302009.04.03 21:00sell2644100.000.909440.000000.00000
79312009.04.03 21:00modify2644100.000.909440.913000.90140
79322009.04.03 22:41close2644100.000.908430.913000.9014013136.163637990.45
79332009.04.06 00:05sell2645100.000.910610.000000.00000
79342009.04.06 00:05modify2645100.000.910610.914250.90265
79352009.04.06 00:13close2645100.000.909700.914250.9026511835.553649826.00
79362009.04.06 22:51buy2646100.000.908370.000000.00000
79372009.04.06 22:51modify2646100.000.908370.904810.91641
79382009.04.07 00:30close2646100.000.909230.904810.9164110175.423660001.42
79392009.04.07 21:18sell2647100.000.900690.000000.00000
79402009.04.07 21:18modify2647100.000.900690.904350.89275
79412009.04.07 23:41close2647100.000.899970.904350.892759364.393669365.81
79422009.04.07 23:41buy2648100.000.899970.000000.00000
79432009.04.07 23:41modify2648100.000.899970.896460.90806
79442009.04.08 00:45close2648100.000.900720.896460.908068744.883678110.69
79452009.04.10 22:04sell2649100.000.898900.000000.00000
79462009.04.10 22:04modify2649100.000.898900.902470.89087
79472009.04.10 22:43close2649100.000.897800.902470.8908714306.713692417.40
79482009.04.13 00:00sell2650100.000.900390.000000.00000
79492009.04.13 00:00modify2650100.000.900390.904300.89270
79502009.04.13 00:27close2650100.000.899580.904300.8927010534.943702952.34
79512009.04.13 22:22buy2651100.000.899920.000000.00000
79522009.04.13 22:22modify2651100.000.899920.896330.90793
79532009.04.14 00:43close2651100.000.900250.896330.907933282.813706235.15
79542009.04.14 23:56sell2652100.000.890560.000000.00000
79552009.04.14 23:56modify2652100.000.890560.894260.88266
79562009.04.15 00:17close2652100.000.889820.894260.882669512.723715747.87
79572009.04.15 21:32sell2653100.000.881880.000000.00000
79582009.04.15 21:32modify2653100.000.881880.885460.87386
79592009.04.15 23:01close2653100.000.881130.885460.873869754.583725502.45
79602009.04.15 23:01buy2654100.000.881130.000000.00000
79612009.04.15 23:01modify2654100.000.881130.877950.88955
79622009.04.15 23:03close2654100.000.881930.877950.8895510403.923735906.37
79632009.04.15 23:21buy2655100.000.881030.000000.00000
79642009.04.15 23:21modify2655100.000.881030.877390.88899
79652009.04.15 23:37close2655100.000.882160.877390.8889914695.533750601.90
79662009.04.16 22:51sell2656100.000.883030.000000.00000
79672009.04.16 22:51modify2656100.000.883030.886640.87504
79682009.04.17 02:51close2656100.000.882800.886640.875042879.603753481.50
79692009.04.20 00:00sell2657100.000.881900.000000.00000
79702009.04.20 00:00modify2657100.000.881900.885530.87393
79712009.04.20 00:17close2657100.000.880670.885530.8739315997.503769479.00
79722009.04.20 23:23sell2658100.000.889300.000000.00000
79732009.04.20 23:23modify2658100.000.889300.892930.88133
79742009.04.21 00:07close2658100.000.888610.892930.881338862.413778341.41
79752009.04.21 00:13buy2659100.000.888380.000000.00000
79762009.04.21 00:13modify2659100.000.888380.884630.89623
79772009.04.21 00:37close2659100.000.889150.884630.8962310013.783788355.19
79782009.04.21 21:27sell2660100.000.882480.000000.00000
79792009.04.21 21:27modify2660100.000.882480.886020.87442
79802009.04.22 00:35close2660100.000.881940.886020.874426911.503795266.69
79812009.04.23 22:31sell2661100.000.892940.000000.00000
79822009.04.23 22:31modify2661100.000.892940.896550.88495
79832009.04.24 00:47close2661100.000.892540.896550.884955090.643800357.33
79842009.04.28 00:53sell2662100.000.890630.000000.00000
79852009.04.28 00:53modify2662100.000.890630.894100.88250
79862009.04.28 05:44close2662100.000.891150.894100.88250-6763.223793594.11
79872009.04.28 23:59buy2663100.000.897840.000000.00000
79882009.04.28 23:59modify2663100.000.897840.894230.90583
79892009.04.29 04:07close2663100.000.897000.894230.90583-11933.003781661.11
79902009.04.29 21:43buy2664100.000.897580.000000.00000
79912009.04.29 21:43modify2664100.000.897580.894060.90566
79922009.04.29 23:01close2664100.000.898540.894060.9056612484.803794145.91
79932009.04.30 23:05buy2665100.000.893300.000000.00000
79942009.04.30 23:05modify2665100.000.893300.889750.90135
79952009.04.30 23:23close2665100.000.894010.889750.901359233.553803379.46
79962009.05.04 00:02sell2666100.000.890120.000000.00000
79972009.05.04 00:02modify2666100.000.890120.893740.88214
79982009.05.04 00:36close2666100.000.888900.893740.8821415867.563819247.02
79992009.05.04 21:07buy2667100.000.892330.000000.00000
80002009.05.04 21:07modify2667100.000.892330.888690.90029
80012009.05.04 21:55close2667100.000.893080.888690.900299753.753829000.77
80022009.05.04 23:35buy2668100.000.891620.000000.00000
80032009.05.04 23:35modify2668100.000.891620.888120.89972
80042009.05.05 00:19close2668100.000.892370.888120.899728744.953837745.72
80052009.05.05 22:53sell2669100.000.884060.000000.00000
80062009.05.05 22:53modify2669100.000.884060.887650.87605
80072009.05.05 23:01close2669100.000.883090.887650.8760512616.013850361.73
80082009.05.07 00:14buy2670100.000.880020.000000.00000
80092009.05.07 00:14modify2670100.000.880020.876410.88801
80102009.05.07 02:33close2670100.000.879210.876410.88801-10534.053839827.68
80112009.05.07 23:03buy2671100.000.890600.000000.00000
80122009.05.07 23:03modify2671100.000.890600.887090.89869
80132009.05.08 02:37close2671100.000.891060.887090.898694973.503844801.18
80142009.05.08 21:40buy2672100.000.893990.000000.00000
80152009.05.08 21:40modify2672100.000.893990.890400.90200
80162009.05.08 22:30close2672100.000.894920.890400.9020012094.653856895.83
80172009.05.08 22:55sell2673100.000.895460.000000.00000
80182009.05.08 22:55modify2673100.000.895460.899040.88744
80192009.05.11 03:12close2673100.000.895500.899040.88744-632.053856263.78
80202009.05.12 00:52buy2674100.000.897630.000000.00000
80212009.05.12 00:52modify2674100.000.897630.893990.90559
80222009.05.12 03:17close2674100.000.898370.893990.905599623.703865887.48
80232009.05.14 00:54buy2675100.000.896450.000000.00000
80242009.05.14 00:54modify2675100.000.896450.892980.90458
80252009.05.14 03:46close2675100.000.896660.892980.904582731.053868618.53
80262009.05.15 22:21sell2676100.000.889490.000000.00000
80272009.05.15 22:21modify2676100.000.889490.893070.88147
80282009.05.15 22:55close2676100.000.888660.893070.8814710795.153879413.68
80292009.05.18 00:03buy2677100.000.888390.000000.00000
80302009.05.18 00:03modify2677100.000.888390.884780.89638
80312009.05.18 05:02close2677100.000.887550.884780.89638-10924.203868489.48
80322009.05.18 21:28buy2678100.000.882840.000000.00000
80332009.05.18 21:28modify2678100.000.882840.879260.89086
80342009.05.18 23:10close2678100.000.883550.879260.890869233.553877723.03
80352009.05.21 22:37buy2679100.000.876400.000000.00000
80362009.05.21 22:37modify2679100.000.876400.872770.88437
80372009.05.21 23:17close2679100.000.877360.872770.8843712484.803890207.83
80382009.05.21 23:17sell2680100.000.877360.000000.00000
80392009.05.21 23:17modify2680100.000.877360.880950.86935
80402009.05.22 06:38close2680100.000.878100.880950.86935-9736.393880471.44
80412009.05.22 22:32buy2681100.000.879400.000000.00000
80422009.05.22 22:32modify2681100.000.879400.875780.88738
80432009.05.25 00:00close2681100.000.880350.875780.8873811345.953891817.39
80442009.05.25 23:09buy2682100.000.879900.000000.00000
80452009.05.25 23:09modify2682100.000.879900.876280.88788
80462009.05.26 01:24close2682100.000.880350.876280.887884843.453896660.84
80472009.05.27 22:57buy2683100.000.866850.000000.00000
80482009.05.27 22:57modify2683100.000.866850.863270.87487
80492009.05.28 03:37close2683100.000.866910.863270.87487-2246.103894414.74
80502009.05.28 21:56buy2684100.000.874090.000000.00000
80512009.05.28 21:56modify2684100.000.874090.870500.88210
80522009.05.28 22:32close2684100.000.874800.870500.882109233.553903648.29
80532009.05.28 23:27buy2685100.000.874040.000000.00000
80542009.05.28 23:27modify2685100.000.874040.870410.88201
80552009.05.29 01:35close2685100.000.874700.870410.882017574.503911222.79
80562009.05.29 21:09sell2686100.000.876060.000000.00000
80572009.05.29 21:09modify2686100.000.876060.879650.86805
80582009.05.29 21:35close2686100.000.875300.879650.868059884.713921107.50
80592009.05.29 22:10buy2687100.000.873670.000000.00000
80602009.05.29 22:10modify2687100.000.873670.870100.88170
80612009.06.01 08:32close2687100.000.872960.870100.88170-10242.353910865.15
80622009.06.01 21:05buy2688100.000.861260.000000.00000
80632009.06.01 21:05modify2688100.000.861260.857650.86925
80642009.06.02 02:04close2688100.000.861310.857650.86925-358.553910506.60
80652009.06.02 22:14buy2689100.000.862720.000000.00000
80662009.06.02 22:14modify2689100.000.862720.859130.87073
80672009.06.03 00:11close2689100.000.862880.859130.870731072.003911578.60
80682009.06.03 22:36buy2690100.000.867910.000000.00000
80692009.06.03 22:36modify2690100.000.867910.864290.87589
80702009.06.04 02:23close2690100.000.868020.864290.87589-1595.853909982.75
80712009.06.04 22:58sell2691100.000.876890.000000.00000
80722009.06.04 22:58modify2691100.000.876890.880470.86887
80732009.06.05 03:18s/l2691100.000.880470.880470.86887-46673.993863308.76
80742009.06.05 22:40sell2692100.000.874210.000000.00000
80752009.06.05 22:40modify2692100.000.874210.877840.86624
80762009.06.08 00:14close2692100.000.873480.877840.866249382.723872691.48
80772009.06.08 00:26buy2693100.000.873380.000000.00000
80782009.06.08 00:26modify2693100.000.873380.869800.88140
80792009.06.08 01:07close2693100.000.874170.869800.8814010273.953882965.43
80802009.06.09 00:33sell2694100.000.866840.000000.00000
80812009.06.09 00:33modify2694100.000.866840.870420.85882
80822009.06.09 01:52close2694100.000.866100.870420.858829624.663892590.09
80832009.06.10 22:06buy2695100.000.855130.000000.00000
80842009.06.10 22:06modify2695100.000.855130.851550.86315
80852009.06.11 00:50close2695100.000.854720.851550.86315-8358.453884231.64
80862009.06.11 21:58buy2696100.000.851010.000000.00000
80872009.06.11 21:58modify2696100.000.851010.847420.85902
80882009.06.12 00:08close2696100.000.850790.847420.85902-3869.903880361.74
80892009.06.15 00:00buy2697100.000.851290.000000.00000
80902009.06.15 00:00modify2697100.000.851290.847780.85938
80912009.06.15 03:01close2697100.000.851360.847780.85938910.353881272.09
80922009.06.15 21:38buy2698100.000.845630.000000.00000
80932009.06.15 21:38modify2698100.000.845630.842020.85362
80942009.06.16 00:27close2698100.000.845720.842020.85362161.653881433.74
80952009.06.18 21:18buy2699100.000.849560.000000.00000
80962009.06.18 21:18modify2699100.000.849560.845980.85758
80972009.06.18 22:24close2699100.000.850310.845980.857589753.753891187.49
80982009.06.19 00:40buy2700100.000.850540.000000.00000
80992009.06.19 00:40modify2700100.000.850540.846920.85852
81002009.06.19 02:53close2700100.000.850950.846920.858525332.053896519.54
81012009.06.22 00:33sell2701100.000.845820.000000.00000
81022009.06.22 00:33modify2701100.000.845820.849380.83778
81032009.06.22 02:14close2701100.000.844810.849380.8377813136.373909655.91
81042009.06.22 23:42sell2702100.000.848500.000000.00000
81052009.06.22 23:43modify2702100.000.848500.851860.84026
81062009.06.22 23:53close2702100.000.847660.851860.8402610925.043920580.95
81072009.06.22 23:57buy2703100.000.847600.000000.00000
81082009.06.22 23:57modify2703100.000.847600.843980.85558
81092009.06.23 01:16close2703100.000.848350.843980.855588744.803929325.75
81102009.06.24 22:53sell2704100.000.849010.000000.00000
81112009.06.24 22:53modify2704100.000.849010.852620.84102
81122009.06.25 01:00close2704100.000.848450.852620.841026947.963936273.71
81132009.06.25 21:26buy2705100.000.853890.000000.00000
81142009.06.25 21:26modify2705100.000.853890.850350.86195
81152009.06.25 22:08close2705100.000.854660.850350.8619510013.703946287.41
81162009.06.30 22:24sell2706100.000.853180.000000.00000
81172009.06.30 22:24modify2706100.000.853180.856800.84520
81182009.06.30 22:53close2706100.000.852480.856800.845209104.203955391.61
81192009.06.30 23:06buy2707100.000.852150.000000.00000
81202009.06.30 23:06modify2707100.000.852150.848500.86010
81212009.07.01 02:55close2707100.000.854570.848500.8601030462.823985854.43
81222009.07.01 21:10sell2708100.000.858990.000000.00000
81232009.07.01 21:10modify2708100.000.858990.862580.85098
81242009.07.01 22:41close2708100.000.858260.862580.850989494.383995348.81
81252009.07.02 22:04buy2709100.000.853530.000000.00000
81262009.07.02 22:04modify2709100.000.853530.849910.86151
81272009.07.03 05:41close2709100.000.854210.849910.861517834.474003183.28
81282009.07.03 21:06buy2710100.000.855660.000000.00000
81292009.07.03 21:06modify2710100.000.855660.852050.86365
81302009.07.06 00:00close2710100.000.856930.852050.8636515507.294018690.57
81312009.07.06 00:00sell2711100.000.856930.000000.00000
81322009.07.06 00:00modify2711100.000.856930.860520.84892
81332009.07.06 01:30close2711100.000.856230.860520.848929104.204027794.77
81342009.07.08 00:56sell2712100.000.863430.000000.00000
81352009.07.08 00:56modify2712100.000.863430.867020.85542
81362009.07.08 01:09close2712100.000.862600.867020.8554210794.984038589.75
81372009.07.08 23:09buy2713100.000.863530.000000.00000
81382009.07.08 23:10modify2713100.000.863530.859960.87156
81392009.07.09 00:57close2713100.000.864530.859960.871569978.404048568.15
81402009.07.09 00:57sell2714100.000.864530.000000.00000
81412009.07.09 00:57modify2714100.000.864530.868140.85654
81422009.07.09 02:32close2714100.000.863700.868140.8565410794.984059363.13
81432009.07.10 21:28buy2715100.000.860850.000000.00000
81442009.07.10 21:28modify2715100.000.860850.857230.86883
81452009.07.13 00:04close2715100.000.861790.857230.8688311215.714070578.84
81462009.07.13 00:05sell2716100.000.861890.000000.00000
81472009.07.13 00:05modify2716100.000.861890.865500.85390
81482009.07.13 03:02close2716100.000.861600.865500.853903771.744074350.58
81492009.07.13 22:56buy2717100.000.861230.000000.00000
81502009.07.13 22:56modify2717100.000.861230.857640.86924
81512009.07.14 06:33close2717100.000.860320.857640.86924-12843.164061507.42
81522009.07.14 23:17buy2718100.000.855200.000000.00000
81532009.07.14 23:17modify2718100.000.855200.851540.86314
81542009.07.14 23:28close2718100.000.856450.851540.8631416256.004077763.42
81552009.07.15 21:53buy2719100.000.859300.000000.00000
81562009.07.15 21:53modify2719100.000.859300.855690.86729
81572009.07.16 04:53close2719100.000.858310.855690.86729-15901.154061862.27
81582009.07.17 00:10sell2720100.000.861350.000000.00000
81592009.07.17 00:10modify2720100.000.861350.864910.85331
81602009.07.17 05:31close2720100.000.860880.864910.853316112.774067975.04
81612009.07.20 00:00sell2721100.000.863890.000000.00000
81622009.07.20 00:00modify2721100.000.863890.867510.85591
81632009.07.20 02:13close2721100.000.863190.867510.855919104.134077079.17
81642009.07.20 21:12buy2722100.000.859850.000000.00000
81652009.07.20 21:12modify2722100.000.859850.856260.86786
81662009.07.21 01:14close2722100.000.859970.856260.86786551.764077630.93
81672009.07.22 22:21buy2723100.000.863340.000000.00000
81682009.07.22 22:21modify2723100.000.863340.859760.87136
81692009.07.23 01:53close2723100.000.863340.859760.87136-3026.404074604.53
81702009.07.23 21:07buy2724100.000.859380.000000.00000
81712009.07.23 21:07modify2724100.000.859380.855770.86737
81722009.07.24 04:07close2724100.000.858400.855770.86737-13753.414060851.12
81732009.07.24 22:43buy2725100.000.864130.000000.00000
81742009.07.24 22:43modify2725100.000.864130.860520.87212
81752009.07.27 00:08close2725100.000.865370.860520.8721215117.034075968.15
81762009.07.28 00:25sell2726100.000.863960.000000.00000
81772009.07.28 00:25modify2726100.000.863960.867550.85595
81782009.07.28 02:10close2726100.000.863620.867550.855954422.004080390.15
81792009.07.28 21:22buy2727100.000.861890.000000.00000
81802009.07.28 21:22modify2727100.000.861890.858310.86991
81812009.07.28 23:07close2727100.000.862430.858310.869917022.544087412.69
81822009.07.29 00:59sell2728100.000.862940.000000.00000
81832009.07.29 00:59modify2728100.000.862940.866530.85493
81842009.07.29 01:51close2728100.000.862260.866530.854938844.024096256.71
81852009.07.29 21:14sell2729100.000.856890.000000.00000
81862009.07.29 21:14modify2729100.000.856890.860500.84890
81872009.07.30 01:24close2729100.000.857120.860500.84890-3326.764092929.95
81882009.07.30 23:31buy2730100.000.852420.000000.00000
81892009.07.30 23:31modify2730100.000.852420.848810.86041
81902009.07.31 01:01close2730100.000.852920.848810.860415493.554098423.50
81912009.08.05 23:22sell2731100.000.848400.000000.00000
81922009.08.05 23:22modify2731100.000.848400.852130.84053
81932009.08.06 00:43close2731100.000.847690.852130.840538898.154107321.65
81942009.08.07 22:01buy2732100.000.849220.000000.00000
81952009.08.07 22:01modify2732100.000.849220.845630.85723
81962009.08.10 00:03close2732100.000.850350.845630.8572313685.494121007.14
81972009.08.10 21:40sell2733100.000.858920.000000.00000
81982009.08.10 21:40modify2733100.000.858920.862530.85093
81992009.08.10 22:17close2733100.000.858210.862530.850939233.554130240.69
82002009.08.14 21:09buy2734100.000.858350.000000.00000
82012009.08.14 21:09modify2734100.000.858350.854760.86636
82022009.08.17 00:00close2734100.000.859460.854760.8663613425.424143666.11
82032009.08.17 00:15sell2735100.000.859430.000000.00000
82042009.08.17 00:15modify2735100.000.859430.863040.85144
82052009.08.17 06:31close2735100.000.859950.863040.85144-6762.604136903.51
82062009.08.18 00:57sell2736100.000.861880.000000.00000
82072009.08.18 00:57modify2736100.000.861880.865470.85387
82082009.08.18 03:21close2736100.000.861340.865470.853877022.704143926.21
82092009.08.21 22:31buy2737100.000.868410.000000.00000
82102009.08.21 22:31modify2737100.000.868410.864790.87639
82112009.08.24 04:35close2737100.000.867690.864790.87639-10371.544133554.67
82122009.08.24 21:51buy2738100.000.870900.000000.00000
82132009.08.24 21:51modify2738100.000.870900.867290.87889
82142009.08.25 01:46close2738100.000.870940.867290.87889-488.654133066.02
82152009.08.25 22:56buy2739100.000.874470.000000.00000
82162009.08.25 22:56modify2739100.000.874470.870880.88248
82172009.08.26 01:52close2739100.000.875270.870880.882489394.244142460.26
82182009.08.27 22:58buy2740100.000.881470.000000.00000
82192009.08.27 22:58modify2740100.000.881470.877860.88946
82202009.08.28 01:00close2740100.000.882080.877860.889466923.514149383.77
82212009.08.31 00:06sell2741100.000.879460.000000.00000
82222009.08.31 00:06modify2741100.000.879460.883080.87148
82232009.08.31 02:10close2741100.000.878940.883080.871486762.604156146.37
82242009.08.31 23:01buy2742100.000.879860.000000.00000
82252009.08.31 23:01modify2742100.000.879860.876210.88781
82262009.09.01 00:59close2742100.000.880410.876210.887816143.294162289.66
82272009.09.03 00:54sell2743100.000.877060.000000.00000
82282009.09.03 00:54modify2743100.000.877060.880680.86908
82292009.09.03 05:07close2743100.000.877100.880680.86908-520.204161769.46
82302009.09.03 21:33buy2744100.000.872460.000000.00000
82312009.09.03 21:33modify2744100.000.872460.868880.88048
82322009.09.04 00:59close2744100.000.873060.868880.880486793.484168562.94
82332009.09.04 21:02buy2745100.000.872230.000000.00000
82342009.09.04 21:02modify2745100.000.872230.868640.88024
82352009.09.07 00:00close2745100.000.872560.868640.880243282.464171845.40
82362009.09.09 21:39sell2746100.000.880080.000000.00000
82372009.09.09 21:39modify2746100.000.880080.883690.87209
82382009.09.10 01:43close2746100.000.879770.883690.872093696.154175541.55
82392009.09.10 22:52sell2747100.000.875610.000000.00000
82402009.09.10 22:52modify2747100.000.875610.879180.86758
82412009.09.11 02:51close2747100.000.875320.879180.867583659.654179201.20
82422009.09.14 00:09sell2748100.000.874960.000000.00000
82432009.09.14 00:09modify2748100.000.874960.878570.86697
82442009.09.14 02:46close2748100.000.874550.878570.866975332.054184533.25
82452009.09.14 21:13sell2749100.000.882180.000000.00000
82462009.09.14 21:13modify2749100.000.882180.885770.87417
82472009.09.14 23:00close2749100.000.881440.885770.874179623.704194156.95
82482009.09.15 23:45sell2750100.000.889520.000000.00000
82492009.09.15 23:45modify2750100.000.889520.893050.88145
82502009.09.16 02:24close2750100.000.889170.893050.881454439.954198596.90
82512009.09.18 21:50sell2751100.000.905410.000000.00000
82522009.09.18 21:50modify2751100.000.905410.908990.89739
82532009.09.18 22:39close2751100.000.904690.908990.897399363.534207960.43
82542009.09.18 22:49buy2752100.000.904090.000000.00000
82552009.09.18 22:49modify2752100.000.904090.900470.91207
82562009.09.21 00:00close2752100.000.905910.900470.9120722657.944230618.37
82572009.09.21 00:00sell2753100.000.905910.000000.00000
82582009.09.21 00:00modify2753100.000.905910.909520.89792
82592009.09.21 01:02close2753100.000.905010.909520.8979211704.414242322.78
82602009.09.21 21:39buy2754100.000.905530.000000.00000
82612009.09.21 21:39modify2754100.000.905530.901950.91355
82622009.09.21 23:54close2754100.000.905570.901950.91355520.154242842.93
82632009.09.23 23:40buy2755100.000.900420.000000.00000
82642009.09.23 23:40modify2755100.000.900420.896810.90841
82652009.09.24 02:52close2755100.000.900770.896810.908411524.904244367.83
82662009.09.24 22:27sell2756100.000.912700.000000.00000
82672009.09.24 22:27modify2756100.000.912700.916290.90469
82682009.09.25 01:49s/l2756100.000.916290.916290.90469-46799.394197568.44
82692009.09.25 21:03sell2757100.000.920330.000000.00000
82702009.09.25 21:03modify2757100.000.920330.923940.91234
82712009.09.28 00:01close2757100.000.920250.923940.91234928.604198497.04
82722009.09.28 00:11sell2758100.000.921760.000000.00000
82732009.09.28 00:11modify2758100.000.921760.925350.91375
82742009.09.28 00:22s/l2758100.000.925350.925350.91375-46687.594151809.45
82752009.09.28 00:23sell2759100.000.925240.000000.00000
82762009.09.28 00:23modify2759100.000.925240.928850.91725
82772009.09.28 01:04s/l2759100.000.928850.928850.91725-46947.684104861.77
82782009.09.28 21:00buy2760100.000.919420.000000.00000
82792009.09.28 21:00modify2760100.000.919420.915840.92744
82802009.09.28 21:35close2760100.000.920150.915840.927449492.714114354.48
82812009.09.30 22:44sell2761100.000.915940.000000.00000
82822009.09.30 22:44modify2761100.000.915940.919560.90796
82832009.09.30 23:09close2761100.000.915220.919560.907969363.534123718.01
82842009.09.30 23:27buy2762100.000.914320.000000.00000
82852009.09.30 23:27modify2762100.000.914320.910730.92233
82862009.10.01 01:04close2762100.000.914620.910730.92233874.714124592.72
82872009.10.01 23:55sell2763100.000.912070.000000.00000
82882009.10.01 23:55modify2763100.000.912070.915690.90409
82892009.10.02 07:53close2763100.000.912290.915690.90409-2972.884121619.84
82902009.10.02 22:19buy2764100.000.914860.000000.00000
82912009.10.02 22:19modify2764100.000.914860.911270.92287
82922009.10.05 00:00close2764100.000.915760.911270.9228710694.534132314.37
82932009.10.05 00:59sell2765100.000.916240.000000.00000
82942009.10.05 00:59modify2765100.000.916240.919850.90825
82952009.10.05 02:09close2765100.000.914740.919850.9082519507.354151821.72
82962009.10.08 22:46sell2766100.000.920400.000000.00000
82972009.10.08 22:46modify2766100.000.920400.923980.91238
82982009.10.09 01:01close2766100.000.919590.923980.9123810422.174162243.89
82992009.10.09 22:44sell2767100.000.929490.000000.00000
83002009.10.09 22:44modify2767100.000.929490.933110.92151
83012009.10.12 00:00close2767100.000.928160.933110.9215117184.724179428.61
83022009.10.13 21:58sell2768100.000.933200.000000.00000
83032009.10.13 21:58modify2768100.000.933200.936810.92521
83042009.10.13 23:14close2768100.000.932470.936810.925219493.584188922.19
83052009.10.13 23:50buy2769100.000.932380.000000.00000
83062009.10.13 23:50modify2769100.000.932380.928740.94034
83072009.10.14 02:15close2769100.000.932190.928740.94034-3479.514185442.68
83082009.10.14 23:41buy2770100.000.933320.000000.00000
83092009.10.14 23:41modify2770100.000.933320.929730.94133
83102009.10.15 08:18s/l2770100.000.929730.929730.94133-49709.684135733.00
83112009.10.16 00:54buy2771100.000.917810.000000.00000
83122009.10.16 00:54modify2771100.000.917810.914250.92585
83132009.10.16 04:28s/l2771100.000.914250.914250.92585-46293.174089439.83
83142009.10.16 21:54buy2772100.000.910310.000000.00000
83152009.10.16 21:54modify2772100.000.910310.906730.91833
83162009.10.16 22:54close2772100.000.911010.906730.918339102.594098542.42
83172009.10.19 00:00sell2773100.000.912680.000000.00000
83182009.10.19 00:00modify2773100.000.912680.916300.90470
83192009.10.19 00:41close2773100.000.911900.916300.9047010143.824108686.24
83202009.10.19 23:00buy2774100.000.911030.000000.00000
83212009.10.19 23:00modify2774100.000.911030.907410.91901
83222009.10.19 23:09close2774100.000.911770.907410.919019622.744118308.98
83232009.10.20 22:57buy2775100.000.911790.000000.00000
83242009.10.20 22:57modify2775100.000.911790.908210.91981
83252009.10.21 01:19close2775100.000.911590.908210.91981-3609.544114699.44
83262009.10.22 22:43sell2776100.000.904370.000000.00000
83272009.10.22 22:43modify2776100.000.904370.907980.89638
83282009.10.22 23:05close2776100.000.903680.907980.896388973.384123672.82
83292009.10.23 21:43buy2777100.000.918910.000000.00000
83302009.10.23 21:43modify2777100.000.918910.915300.92690
83312009.10.23 22:39close2777100.000.919650.915300.926909622.744133295.56
83322009.10.23 22:56sell2778100.000.920140.000000.00000
83332009.10.23 22:56modify2778100.000.920140.923770.91217
83342009.10.26 00:17close2778100.000.919300.923770.9121710812.324144107.88
83352009.10.26 00:42sell2779100.000.920520.000000.00000
83362009.10.26 00:42modify2779100.000.920520.924140.91254
83372009.10.26 08:27close2779100.000.921320.924140.91254-10403.924133703.96
83382009.10.26 22:47sell2780100.000.911020.000000.00000
83392009.10.26 22:47modify2780100.000.911020.914650.90305
83402009.10.27 01:36close2780100.000.910330.914650.903058861.584142565.54
83412009.10.28 00:48buy2781100.000.903470.000000.00000
83422009.10.28 00:48modify2781100.000.903470.899860.91146
83432009.10.28 01:35close2781100.000.904220.899860.911469752.774152318.31
83442009.10.28 23:25buy2782100.000.897430.000000.00000
83452009.10.28 23:25modify2782100.000.897430.893840.90544
83462009.10.29 00:38close2782100.000.898220.893840.905447246.524159564.83
83472009.11.02 00:00sell2783100.000.898540.000000.00000
83482009.11.02 00:00modify2783100.000.898540.902160.89056
83492009.11.02 00:15close2783100.000.896780.902160.8905622888.634182453.46
83502009.11.02 00:17sell2784100.000.897280.000000.00000
83512009.11.02 00:17modify2784100.000.897280.900860.88926
83522009.11.02 00:54close2784100.000.895950.900860.8892617296.514199749.97
83532009.11.02 23:03buy2785100.000.899740.000000.00000
83542009.11.02 23:03modify2785100.000.899740.896090.90769
83552009.11.02 23:29close2785100.000.900490.896090.907699752.774209502.74
83562009.11.03 00:09sell2786100.000.901170.000000.00000
83572009.11.03 00:09modify2786100.000.901170.904810.89321
83582009.11.03 08:49s/l2786100.000.904810.904810.89321-47337.844162164.90
83592009.11.03 23:24buy2787100.000.895310.000000.00000
83602009.11.03 23:24modify2787100.000.895310.891690.90329
83612009.11.04 00:01close2787100.000.896280.891690.9032911604.794173769.69
83622009.11.04 00:11sell2788100.000.896520.000000.00000
83632009.11.04 00:11modify2788100.000.896520.900170.88857
83642009.11.04 05:53close2788100.000.896880.900170.88857-4681.764169087.93
83652009.11.04 23:20sell2789100.000.898390.000000.00000
83662009.11.04 23:20modify2789100.000.898390.901960.89036
83672009.11.05 00:54close2789100.000.897590.901960.8903610068.524179156.45
83682009.11.05 00:55buy2790100.000.897330.000000.00000
83692009.11.05 00:55modify2790100.000.897330.893720.90532
83702009.11.05 01:17close2790100.000.898130.893720.9053210402.964189559.41
83712009.11.05 21:18sell2791100.000.896960.000000.00000
83722009.11.05 21:18modify2791100.000.896960.900550.88895
83732009.11.06 03:20close2791100.000.896170.900550.8889510161.844199721.25
83742009.11.09 00:39sell2792100.000.894270.000000.00000
83752009.11.09 00:39modify2792100.000.894270.897860.88626
83762009.11.09 01:29close2792100.000.893390.897860.8862611444.054211165.30
83772009.11.11 23:07buy2793100.000.903630.000000.00000
83782009.11.11 23:07modify2793100.000.903630.900040.91164
83792009.11.12 02:47close2793100.000.904160.900040.911643865.514215030.81
83802009.11.12 21:32buy2794100.000.896160.000000.00000
83812009.11.12 21:32modify2794100.000.896160.892530.90413
83822009.11.13 00:10close2794100.000.895530.892530.90413-9201.204205829.61
83832009.11.13 21:02buy2795100.000.893070.000000.00000
83842009.11.13 21:02modify2795100.000.893070.889460.90106
83852009.11.16 00:40close2795100.000.894140.889460.9010612905.264218734.87
83862009.11.16 00:40sell2796100.000.894140.000000.00000
83872009.11.16 00:40modify2796100.000.894140.897760.88616
83882009.11.16 03:03close2796100.000.894190.897760.88616-650.254218084.62
83892009.11.16 21:19buy2797100.000.889250.000000.00000
83902009.11.16 21:19modify2797100.000.889250.885640.89724
83912009.11.16 22:57close2797100.000.890000.885640.897249752.854227837.47
83922009.11.18 21:42buy2798100.000.893110.000000.00000
83932009.11.18 21:42modify2798100.000.893110.889520.90112
83942009.11.19 00:32close2798100.000.893450.889520.901121394.894229232.36
83952009.11.19 21:51buy2799100.000.895470.000000.00000
83962009.11.19 21:51modify2799100.000.895470.891860.90346
83972009.11.19 23:48close2799100.000.895420.891860.90346-650.194228582.17
83982009.11.20 21:05sell2800100.000.901620.000000.00000
83992009.11.20 21:05modify2800100.000.901620.905210.89361
84002009.11.20 21:30close2800100.000.900750.905210.8936111314.354239896.52
84012009.11.20 21:56buy2801100.000.900290.000000.00000
84022009.11.20 21:56modify2801100.000.900290.896680.90828
84032009.11.23 00:00close2801100.000.901080.896680.908289264.204249160.72
84042009.11.25 22:47sell2802100.000.905850.000000.00000
84052009.11.25 22:47modify2802100.000.905850.909440.89784
84062009.11.26 00:40close2802100.000.905390.909440.897845646.904254807.62
84072009.11.27 00:13sell2803100.000.910230.000000.00000
84082009.11.27 00:13modify2803100.000.910230.913840.90224
84092009.11.27 02:01close2803100.000.909410.913840.9022410664.104265471.72
84102009.11.27 21:51sell2804100.000.908030.000000.00000
84112009.11.27 21:51modify2804100.000.908030.911620.90002
84122009.11.30 01:21close2804100.000.907830.911620.900022489.224267960.94
84132009.12.01 00:47sell2805100.000.913250.000000.00000
84142009.12.01 00:47modify2805100.000.913250.916830.90523
84152009.12.01 03:09close2805100.000.912500.916830.905239753.834277714.77
84162009.12.02 21:34sell2806100.000.904000.000000.00000
84172009.12.02 21:34modify2806100.000.904000.907610.89601
84182009.12.03 02:56close2806100.000.904280.907610.89601-3976.834273737.94
84192009.12.03 21:52buy2807100.000.910040.000000.00000
84202009.12.03 21:52modify2807100.000.910040.906410.91801
84212009.12.03 23:57close2807100.000.910260.906410.918012860.854276598.79
84222009.12.04 22:56buy2808100.000.901730.000000.00000
84232009.12.04 22:56modify2808100.000.901730.898110.90971
84242009.12.07 00:00close2808100.000.902980.898110.9097115246.074291844.86
84252009.12.07 00:11sell2809100.000.903030.000000.00000
84262009.12.07 00:11modify2809100.000.903030.906660.89506
84272009.12.07 00:45close2809100.000.902270.906660.895069883.874301728.73
84282009.12.08 23:48sell2810100.000.903370.000000.00000
84292009.12.08 23:48modify2810100.000.903370.906960.89536
84302009.12.09 07:38s/l2810100.000.906960.906960.89536-46801.184254927.55
84312009.12.09 23:21buy2811100.000.904510.000000.00000
84322009.12.09 23:21modify2811100.000.904510.900870.91247
84332009.12.10 00:28close2811100.000.905460.900870.912479327.504264255.05
84342009.12.11 21:49sell2812100.000.900650.000000.00000
84352009.12.11 21:49modify2812100.000.900650.904260.89266
84362009.12.11 22:10close2812100.000.899840.904260.8926610534.464274789.51
84372009.12.11 22:25buy2813100.000.899370.000000.00000
84382009.12.11 22:25modify2813100.000.899370.895810.90741
84392009.12.14 00:00close2813100.000.900750.895810.9074116937.144291726.65
84402009.12.14 23:27buy2814100.000.898060.000000.00000
84412009.12.14 23:27modify2814100.000.898060.894450.90605
84422009.12.15 00:05close2814100.000.898730.894450.906057704.084299430.73
84432009.12.16 21:13sell2815100.000.890190.000000.00000
84442009.12.16 21:13modify2815100.000.890190.893780.88218
84452009.12.16 22:02close2815100.000.889450.893780.882189624.074309054.80
84462009.12.18 00:05buy2816100.000.886820.000000.00000
84472009.12.18 00:05modify2816100.000.886820.883230.89483
84482009.12.18 00:13close2816100.000.887540.883230.894839363.094318417.89
84492009.12.18 00:41sell2817100.000.887940.000000.00000
84502009.12.18 00:41modify2817100.000.887940.891550.87995
84512009.12.18 01:27close2817100.000.886850.891550.8799514175.994332593.88
84522009.12.18 21:59buy2818100.000.887980.000000.00000
84532009.12.18 21:59modify2818100.000.887980.884360.89596
84542009.12.21 00:46close2818100.000.888730.884360.895968744.434341338.31
84552009.12.22 23:27sell2819100.000.892900.000000.00000
84562009.12.22 23:27modify2819100.000.892900.896490.88489
84572009.12.23 01:08close2819100.000.892270.896490.884898081.664349419.97
84582009.12.23 21:14buy2820100.000.898210.000000.00000
84592009.12.23 21:14modify2820100.000.898210.894600.90620
84602009.12.24 02:21close2820100.000.898360.894600.90620-1075.754348344.22
84612009.12.29 22:52sell2821100.000.902890.000000.00000
84622009.12.29 22:52modify2821100.000.902890.906500.89490
84632009.12.29 23:17close2821100.000.902090.906500.8949010404.404358748.62
84642009.12.30 00:39buy2822100.000.901670.000000.00000
84652009.12.30 00:39modify2822100.000.901670.898050.90965
84662009.12.30 05:09close2822100.000.901020.898050.90965-8452.794350295.83
84672010.01.04 00:00sell2823100.000.888220.000000.00000
84682010.01.04 00:00modify2823100.000.888220.891830.88023
84692010.01.04 00:23close2823100.000.887490.891830.880239494.014359789.84
84702010.01.04 21:35sell2824100.000.895750.000000.00000
84712010.01.04 21:35modify2824100.000.895750.899340.88774
84722010.01.04 21:58close2824100.000.895030.899340.887749363.964369153.80
84732010.01.05 00:24buy2825100.000.894890.000000.00000
84742010.01.05 00:24modify2825100.000.894890.891300.90290
84752010.01.05 02:05close2825100.000.895590.891300.902909103.014378256.81
84762010.01.06 00:09sell2826100.000.898780.000000.00000
84772010.01.06 00:09modify2826100.000.898780.902390.89079
84782010.01.06 02:25close2826100.000.897460.902390.8907917167.264395424.07
84792010.01.06 21:22buy2827100.000.899840.000000.00000
84802010.01.06 21:22modify2827100.000.899840.896260.90786
84812010.01.07 01:06close2827100.000.899570.896260.90786-6537.564388886.51
84822010.01.08 21:08buy2828100.000.898660.000000.00000
84832010.01.08 21:08modify2828100.000.898660.895050.90665
84842010.01.11 01:31close2828100.000.899360.895050.906658094.214396980.72
84852010.01.11 21:32buy2829100.000.900830.000000.00000
84862010.01.11 21:32modify2829100.000.900830.897190.90879
84872010.01.12 00:24close2829100.000.900880.897190.90879-358.594396622.13
84882010.01.12 00:29sell2830100.000.901090.000000.00000
84892010.01.12 00:29modify2830100.000.901090.904680.89308
84902010.01.12 00:49close2830100.000.900250.904680.8930810924.624407546.75
84912010.01.14 22:34buy2831100.000.887300.000000.00000
84922010.01.14 22:34modify2831100.000.887300.883690.89529
84932010.01.15 00:39close2831100.000.887750.883690.895294843.144412389.89
84942010.01.18 00:00buy2832100.000.881790.000000.00000
84952010.01.18 00:00modify2832100.000.881790.878210.88981
84962010.01.18 00:22close2832100.000.882520.878210.889819493.144421883.03
84972010.01.18 00:24buy2833100.000.882610.000000.00000
84982010.01.18 00:24modify2833100.000.882610.879020.89062
84992010.01.18 06:20close2833100.000.881640.879020.89062-12614.174409268.86
85002010.01.18 21:46buy2834100.000.880310.000000.00000
85012010.01.18 21:46modify2834100.000.880310.876690.88829
85022010.01.19 00:32close2834100.000.880680.876690.888293802.794413071.65
85032010.01.22 00:51sell2835100.000.870360.000000.00000
85042010.01.22 00:51modify2835100.000.870360.873950.86235
85052010.01.22 04:37close2835100.000.871340.873950.86235-12745.394400326.26
85062010.01.22 21:41sell2836100.000.877840.000000.00000
85072010.01.22 21:41modify2836100.000.877840.881430.86983
85082010.01.22 22:30close2836100.000.877040.881430.8698310404.404410730.66
85092010.01.25 00:00sell2837100.000.878460.000000.00000
85102010.01.25 00:00modify2837100.000.878460.882080.87048
85112010.01.25 02:03close2837100.000.878040.882080.870485462.314416192.97
85122010.01.25 21:28sell2838100.000.871900.000000.00000
85132010.01.25 21:28modify2838100.000.871900.875520.86392
85142010.01.25 22:37close2838100.000.871200.875520.863929103.854425296.82
85152010.01.25 23:55buy2839100.000.870580.000000.00000
85162010.01.25 23:55modify2839100.000.870580.866970.87857
85172010.01.26 01:38close2839100.000.871060.866970.878575233.274430530.09
85182010.01.26 23:05buy2840100.000.871320.000000.00000
85192010.01.26 23:05modify2840100.000.871320.867730.87933
85202010.01.27 00:07close2840100.000.872030.867730.879338224.254438754.34
85212010.01.28 21:47buy2841100.000.866090.000000.00000
85222010.01.28 21:47modify2841100.000.866090.862520.87412
85232010.01.29 08:57close2841100.000.865440.862520.87412-9461.604429292.74
85242010.02.01 00:00sell2842100.000.869210.000000.00000
85252010.02.01 00:00modify2842100.000.869210.872830.86123
85262010.02.01 02:02close2842100.000.868490.872830.861239363.964438656.70
85272010.02.03 00:24sell2843100.000.874540.000000.00000
85282010.02.03 00:24modify2843100.000.874540.878160.86656
85292010.02.03 00:54close2843100.000.873820.878160.866569363.964448020.66
85302010.02.04 00:01buy2844100.000.873380.000000.00000
85312010.02.04 00:01modify2844100.000.873380.869800.88140
85322010.02.04 05:03close2844100.000.873130.869800.88140-3251.074444769.59
85332010.02.04 22:50buy2845100.000.871200.000000.00000
85342010.02.04 22:50modify2845100.000.871200.867590.87919
85352010.02.05 00:57close2845100.000.871460.867590.879192372.324447141.91
85362010.02.05 21:33sell2846100.000.874210.000000.00000
85372010.02.05 21:33modify2846100.000.874210.877800.86620
85382010.02.08 02:22close2846100.000.873900.877800.866203919.914451061.82
85392010.02.08 23:05sell2847100.000.876500.000000.00000
85402010.02.08 23:05modify2847100.000.876500.880090.86849
85412010.02.09 00:17close2847100.000.875750.880090.868499642.324460704.14
85422010.02.09 21:29sell2848100.000.878200.000000.00000
85432010.02.09 21:29modify2848100.000.878200.881810.87021
85442010.02.09 22:02close2848100.000.877470.881810.870219494.014470198.15
85452010.02.09 23:57sell2849100.000.877950.000000.00000
85462010.02.09 23:57modify2849100.000.877950.881570.86997
85472010.02.10 02:50close2849100.000.877810.881570.869971708.974471907.12
85482010.02.12 22:18buy2850100.000.868000.000000.00000
85492010.02.12 22:18modify2850100.000.868000.864370.87597
85502010.02.15 00:00close2850100.000.869000.864370.8759711995.504483902.62
85512010.02.15 00:06sell2851100.000.869480.000000.00000
85522010.02.15 00:06modify2851100.000.869480.873100.86150
85532010.02.15 02:11close2851100.000.869170.873100.861504031.704487934.32
85542010.02.15 23:51buy2852100.000.867730.000000.00000
85552010.02.15 23:51modify2852100.000.867730.864140.87574
85562010.02.16 01:46close2852100.000.868260.864140.875745883.484493817.80
85572010.02.16 21:34sell2853100.000.872150.000000.00000
85582010.02.16 21:34modify2853100.000.872150.875760.86416
85592010.02.16 23:43close2853100.000.871710.875760.864165722.424499540.22
85602010.02.18 22:36buy2854100.000.870600.000000.00000
85612010.02.18 22:36modify2854100.000.870600.867020.87862
85622010.02.18 22:56close2854100.000.872070.867020.8786219116.324518656.54
85632010.02.19 00:49sell2855100.000.872040.000000.00000
85642010.02.19 00:49modify2855100.000.872040.875650.86405
85652010.02.19 09:07s/l2855100.000.875650.875650.86405-46949.864471706.68
85662010.02.19 21:14sell2856100.000.879310.000000.00000
85672010.02.19 21:14modify2856100.000.879310.882920.87132
85682010.02.22 09:17close2856100.000.879610.882920.87132-4013.454467693.23
85692010.02.23 23:08buy2857100.000.875300.000000.00000
85702010.02.23 23:08modify2857100.000.875300.871710.88331
85712010.02.24 01:01close2857100.000.875650.871710.883313542.714471235.94
85722010.02.25 21:26buy2858100.000.887550.000000.00000
85732010.02.25 21:26modify2858100.000.887550.883960.89556
85742010.02.26 00:42close2858100.000.887860.883960.895563022.534474258.47
85752010.02.26 00:44sell2859100.000.887900.000000.00000
85762010.02.26 00:44modify2859100.000.887900.891480.87988
85772010.02.26 07:19close2859100.000.888680.891480.87988-10144.294464114.18
85782010.02.26 22:23sell2860100.000.894040.000000.00000
85792010.02.26 22:23modify2860100.000.894040.897670.88607
85802010.03.01 00:00s/l2860100.000.897670.897670.88607-47321.774416792.41
85812010.03.01 00:00sell2861100.000.898700.000000.00000
85822010.03.01 00:01modify2861100.000.898700.902480.89088
85832010.03.01 00:43close2861100.000.898000.902480.890889103.854425896.26
85842010.03.02 00:20sell2862100.000.905120.000000.00000
85852010.03.02 00:20modify2862100.000.905120.908710.89711
85862010.03.02 07:58s/l2862100.000.908710.908710.89711-46689.754379206.51
85872010.03.03 00:42buy2863100.000.908880.000000.00000
85882010.03.03 00:42modify2863100.000.908880.905250.91685
85892010.03.03 02:56s/l2863100.000.905250.905250.91685-47205.604332000.91
85902010.03.08 00:52sell2864100.000.900830.000000.00000
85912010.03.08 00:52modify2864100.000.900830.904450.89285
85922010.03.08 03:44close2864100.000.901230.904450.89285-5202.204326798.71
85932010.03.10 00:57buy2865100.000.906140.000000.00000
85942010.03.10 00:57modify2865100.000.906140.902560.91416
85952010.03.10 01:28close2865100.000.906950.902560.9141610533.494337332.20
85962010.03.10 23:04buy2866100.000.911330.000000.00000
85972010.03.10 23:04modify2866100.000.911330.907780.91938
85982010.03.11 03:31close2866100.000.911640.907780.919381004.934338337.13
85992010.03.12 00:04buy2867100.000.907170.000000.00000
86002010.03.12 00:04modify2867100.000.907170.903600.91520
86012010.03.12 00:57close2867100.000.907880.903600.915209233.054347570.18
86022010.03.12 22:52buy2868100.000.905780.000000.00000
86032010.03.12 22:52modify2868100.000.905780.902330.91393
86042010.03.15 00:00close2868100.000.906580.902330.913939394.644356964.82
86052010.03.16 23:14sell2869100.000.903250.000000.00000
86062010.03.16 23:14modify2869100.000.903250.906840.89524
86072010.03.17 05:23close2869100.000.904070.906840.89524-10776.314346188.51
86082010.03.18 22:21buy2870100.000.892270.000000.00000
86092010.03.18 22:21modify2870100.000.892270.888690.90029
86102010.03.19 01:03close2870100.000.892620.888690.900293542.714349731.22
86112010.03.24 00:35buy2871100.000.896760.000000.00000
86122010.03.24 00:35modify2871100.000.896760.893180.90478
86132010.03.24 03:51close2871100.000.897110.893180.904784551.504354282.72
86142010.03.24 23:25buy2872100.000.894840.000000.00000
86152010.03.24 23:26modify2872100.000.894840.891190.90279
86162010.03.25 02:22close2872100.000.895270.891190.902792565.454356848.17
86172010.03.26 22:08buy2873100.000.899400.000000.00000
86182010.03.26 22:08modify2873100.000.899400.896070.90767
86192010.03.29 00:00close2873100.000.900550.896070.9076713946.154370794.32
86202010.03.29 00:00sell2874100.000.900550.000000.00000
86212010.03.29 00:00modify2874100.000.900550.904160.89256
86222010.03.29 00:04close2874100.000.899570.904160.8925612745.394383539.71
86232010.03.29 00:04buy2875100.000.899570.000000.00000
86242010.03.29 00:04modify2875100.000.899570.896100.90770
86252010.03.29 00:17close2875100.000.900200.896100.907708192.714391732.42
86262010.03.29 00:32sell2876100.000.900880.000000.00000
86272010.03.29 00:32modify2876100.000.900880.904450.89285
86282010.03.29 02:22close2876100.000.900720.904450.892852080.884393813.30
86292010.03.29 21:47sell2877100.000.899430.000000.00000
86302010.03.29 21:47modify2877100.000.899430.903020.89142
86312010.03.30 02:41close2877100.000.899650.903020.89142-2973.014390840.29
86322010.04.05 00:00buy2878100.000.883530.000000.00000
86332010.04.05 00:00modify2878100.000.883530.879910.89151
86342010.04.05 01:40close2878100.000.884260.879910.891519493.144400333.43
86352010.04.08 21:10buy2879100.000.873870.000000.00000
86362010.04.08 21:10modify2879100.000.873870.870290.88189
86372010.04.08 22:36close2879100.000.874530.870290.881898582.844408916.27
86382010.04.09 21:25sell2880100.000.877120.000000.00000
86392010.04.09 21:25modify2880100.000.877120.880690.86909
86402010.04.12 00:00s/l2880100.000.880690.880690.86909-46541.084362375.19
86412010.04.12 00:00sell2881100.000.881780.000000.00000
86422010.04.12 00:06modify2881100.000.881780.885620.87402
86432010.04.12 08:28close2881100.000.882690.885620.87402-11834.924350540.27
86442010.04.12 21:19sell2882100.000.883810.000000.00000
86452010.04.12 21:19modify2882100.000.883810.887430.87583
86462010.04.13 00:41close2882100.000.884000.887430.87583-2582.834347957.44
86472010.04.13 22:32sell2883100.000.884720.000000.00000
86482010.04.13 22:32modify2883100.000.884720.888360.87676
86492010.04.14 01:20close2883100.000.884570.888360.876761839.014349796.45
86502010.04.14 21:54sell2884100.000.882890.000000.00000
86512010.04.14 21:54modify2884100.000.882890.886500.87490
86522010.04.14 23:03close2884100.000.882470.886500.874905462.274355258.72
86532010.04.15 23:39sell2885100.000.876350.000000.00000
86542010.04.15 23:39modify2885100.000.876350.879940.86834
86552010.04.16 02:04close2885100.000.877170.879940.86834-10776.234344482.49
86562010.04.16 21:10sell2886100.000.877350.000000.00000
86572010.04.16 21:10modify2886100.000.877350.880930.86933
86582010.04.19 00:00s/l2886100.000.880930.880930.86933-46671.134297811.36
86592010.04.19 00:00sell2887100.000.881220.000000.00000
86602010.04.19 00:00modify2887100.000.881220.884840.87324
86612010.04.19 00:14close2887100.000.880370.884840.8732411054.594308865.95
86622010.04.19 00:15sell2888100.000.880370.000000.00000
86632010.04.19 00:15modify2888100.000.880370.883990.87239
86642010.04.19 02:56close2888100.000.880860.883990.87239-6372.644302493.31
86652010.04.20 23:37buy2889100.000.873740.000000.00000
86662010.04.20 23:37modify2889100.000.873740.870130.88173
86672010.04.21 02:55close2889100.000.874500.870130.881738874.094311367.40
86682010.04.21 22:39buy2890100.000.868780.000000.00000
86692010.04.21 22:39modify2890100.000.868780.865200.87680
86702010.04.22 06:05close2890100.000.867880.865200.87680-14729.824296637.58
86712010.04.22 23:02buy2891100.000.864090.000000.00000
86722010.04.22 23:02modify2891100.000.864090.860500.87210
86732010.04.23 08:33close2891100.000.863210.860500.87210-12452.144284185.44
86742010.04.26 00:00buy2892100.000.867280.000000.00000
86752010.04.26 00:00modify2892100.000.867280.863660.87526
86762010.04.26 00:39close2892100.000.868450.863660.8752615214.454299399.89
86772010.04.26 21:36sell2893100.000.864050.000000.00000
86782010.04.26 21:36modify2893100.000.864050.867640.85604
86792010.04.27 09:03s/l2893100.000.867640.867640.85604-46799.754252600.14
86802010.04.27 21:03buy2894100.000.865340.000000.00000
86812010.04.27 21:03modify2894100.000.865340.861730.87333
86822010.04.28 03:50close2894100.000.864440.861730.87333-12712.224239887.92
86832010.04.28 21:23sell2895100.000.869040.000000.00000
86842010.04.28 21:23modify2895100.000.869040.872650.86105
86852010.04.28 23:39close2895100.000.868910.872650.861051690.654241578.57
86862010.04.28 23:48buy2896100.000.868530.000000.00000
86872010.04.28 23:48modify2896100.000.868530.864940.87654
86882010.04.29 02:55close2896100.000.869010.864940.876543215.434244794.00
86892010.04.29 21:04buy2897100.000.863610.000000.00000
86902010.04.29 21:04modify2897100.000.863610.860000.87160
86912010.04.30 01:00close2897100.000.863720.860000.87160421.624245215.62
86922010.04.30 21:57buy2898100.000.869460.000000.00000
86932010.04.30 21:57modify2898100.000.869460.865850.87745
86942010.04.30 22:03close2898100.000.870180.865850.877459362.734254578.35
86952010.05.05 23:01buy2899100.000.848100.000000.00000
86962010.05.05 23:01modify2899100.000.848100.844510.85611
86972010.05.06 01:11close2899100.000.848890.844510.856117246.604261824.95
86982010.05.06 23:03buy2900100.000.848090.000000.00000
86992010.05.06 23:03modify2900100.000.848090.844510.85611
87002010.05.06 23:08close2900100.000.851860.844510.8561149023.954310848.90
87012010.05.06 23:09sell2901100.000.852430.000000.00000
87022010.05.06 23:09modify2901100.000.852430.855900.84430
87032010.05.06 23:13s/l2901100.000.855900.855900.84430-45127.004265721.90
87042010.05.06 23:14sell2902100.000.855430.000000.00000
87052010.05.06 23:14modify2902100.000.855430.859020.84742
87062010.05.06 23:22s/l2902100.000.859020.859020.84742-46687.594219034.31
87072010.05.06 23:23sell2903100.000.858890.000000.00000
87082010.05.06 23:23modify2903100.000.858890.862480.85088
87092010.05.06 23:34close2903100.000.856590.862480.8508829911.274248945.58
87102010.05.07 22:54sell2904100.000.860370.000000.00000
87112010.05.07 22:54modify2904100.000.860370.863940.85234
87122010.05.10 00:00s/l2904100.000.863940.863940.85234-46539.304202406.28
87132010.05.10 00:00sell2905100.000.871050.000000.00000
87142010.05.10 00:00modify2905100.000.871050.874580.86298
87152010.05.10 00:07close2905100.000.870340.874580.862989233.474211639.75
87162010.05.10 00:08sell2906100.000.870080.000000.00000
87172010.05.10 00:08modify2906100.000.870080.873690.86209
87182010.05.10 01:35close2906100.000.868470.873690.8620920937.894232577.64
87192010.05.10 21:13buy2907100.000.858820.000000.00000
87202010.05.10 21:13modify2907100.000.858820.855200.86680
87212010.05.10 21:28close2907100.000.859600.855200.8668010142.894242720.53
87222010.05.11 22:33buy2908100.000.846760.000000.00000
87232010.05.11 22:33modify2908100.000.846760.843150.85475
87242010.05.12 02:23close2908100.000.846860.843150.85475291.564243012.09
87252010.05.13 23:26sell2909100.000.858070.000000.00000
87262010.05.13 23:26modify2909100.000.858070.861710.85011
87272010.05.14 02:33close2909100.000.857770.861710.850113789.644246801.73
87282010.05.14 22:26buy2910100.000.850200.000000.00000
87292010.05.14 22:26modify2910100.000.850200.846610.85821
87302010.05.14 22:54close2910100.000.851040.846610.8582110923.024257724.75
87312010.05.17 21:07sell2911100.000.855580.000000.00000
87322010.05.17 21:07modify2911100.000.855580.859190.84759
87332010.05.18 02:15close2911100.000.855120.859190.847595870.404263595.15
87342010.05.18 21:01buy2912100.000.851540.000000.00000
87352010.05.18 21:01modify2912100.000.851540.847930.85953
87362010.05.18 23:19close2912100.000.851860.847930.859534161.164267756.31
87372010.05.18 23:57sell2913100.000.852070.000000.00000
87382010.05.18 23:57modify2913100.000.852070.855660.84406
87392010.05.19 07:38close2913100.000.853030.855660.84406-12596.404255159.91
87402010.05.19 23:04sell2914100.000.859850.000000.00000
87412010.05.19 23:04modify2914100.000.859850.863440.85184
87422010.05.19 23:32close2914100.000.858930.863440.8518411964.424267124.33
87432010.05.20 23:29buy2915100.000.868210.000000.00000
87442010.05.20 23:29modify2915100.000.868210.864650.87625
87452010.05.21 00:54close2915100.000.869280.864650.8762512905.054280029.38
87462010.05.21 00:58sell2916100.000.869790.000000.00000
87472010.05.21 00:58modify2916100.000.869790.873380.86178
87482010.05.21 03:54s/l2916100.000.873380.873380.86178-46686.884233342.50
87492010.05.21 21:25buy2917100.000.868790.000000.00000
87502010.05.21 21:25modify2917100.000.868790.865200.87680
87512010.05.24 03:34s/l2917100.000.865200.865200.87680-47691.724185650.78
87522010.05.24 21:54buy2918100.000.857820.000000.00000
87532010.05.24 21:54modify2918100.000.857820.854230.86583
87542010.05.25 01:12close2918100.000.857210.854230.86583-8940.994176709.79
87552010.05.25 23:09sell2919100.000.857640.000000.00000
87562010.05.25 23:09modify2919100.000.857640.861250.84965
87572010.05.25 23:36close2919100.000.856650.861250.8496512874.654189584.44
87582010.05.27 21:14buy2920100.000.847570.000000.00000
87592010.05.27 21:14modify2920100.000.847570.843990.85559
87602010.05.27 23:09close2920100.000.847970.843990.855595201.444194785.88
87612010.05.27 23:10sell2921100.000.848210.000000.00000
87622010.05.27 23:10modify2921100.000.848210.851880.84028
87632010.05.28 02:19close2921100.000.847840.851880.840284699.944199485.82
87642010.05.28 21:37buy2922100.000.848550.000000.00000
87652010.05.28 21:37modify2922100.000.848550.844930.85653
87662010.05.31 00:00close2922100.000.850640.844930.8565326168.724225654.54
87672010.05.31 00:00sell2923100.000.850640.000000.00000
87682010.05.31 00:00modify2923100.000.850640.854250.84265
87692010.05.31 00:26close2923100.000.849540.854250.8426514305.174239959.71
87702010.06.01 21:56buy2924100.000.835130.000000.00000
87712010.06.01 21:56modify2924100.000.835130.831540.84314
87722010.06.02 01:21close2924100.000.834710.831540.84314-6470.314233489.40
87732010.06.02 21:12sell2925100.000.835770.000000.00000
87742010.06.02 21:12modify2925100.000.835770.839360.82776
87752010.06.03 00:21close2925100.000.835430.839360.827764086.264237575.66
87762010.06.04 21:02buy2926100.000.827410.000000.00000
87772010.06.04 21:02modify2926100.000.827410.823820.83542
87782010.06.04 22:47close2926100.000.827660.823820.835423250.924240826.58
87792010.06.04 22:49sell2927100.000.828120.000000.00000
87802010.06.04 22:49modify2927100.000.828120.831770.82017
87812010.06.07 00:52close2927100.000.827400.831770.820179251.734250078.31
87822010.06.07 21:36buy2928100.000.823730.000000.00000
87832010.06.07 21:36modify2928100.000.823730.820120.83172
87842010.06.08 01:05close2928100.000.823990.820120.831722372.164252450.47
87852010.06.08 21:56buy2929100.000.828130.000000.00000
87862010.06.08 21:56modify2929100.000.828130.824510.83611
87872010.06.09 07:09close2929100.000.828120.824510.83611-1138.844251311.63
87882010.06.10 21:02buy2930100.000.822640.000000.00000
87892010.06.10 21:02modify2930100.000.822640.819050.83065
87902010.06.10 21:33close2930100.000.823550.819050.8306511833.464263145.09
87912010.06.10 21:57sell2931100.000.824930.000000.00000
87922010.06.10 21:57modify2931100.000.824930.828520.81692
87932010.06.10 22:16close2931100.000.824180.828520.816929753.754272898.84
87942010.06.11 00:51buy2932100.000.823090.000000.00000
87952010.06.11 00:51modify2932100.000.823090.819480.83108
87962010.06.11 01:33close2932100.000.823900.819480.8310810533.084283431.92
87972010.06.11 21:05sell2933100.000.832080.000000.00000
87982010.06.11 21:05modify2933100.000.832080.835690.82409
87992010.06.14 01:32s/l2933100.000.835690.835690.82409-47059.854236372.07
88002010.06.16 21:06sell2934100.000.832410.000000.00000
88012010.06.16 21:06modify2934100.000.832410.835990.82439
88022010.06.16 23:02s/l2934100.000.835990.835990.82439-46557.904189814.17
88032010.06.17 23:07buy2935100.000.835190.000000.00000
88042010.06.17 23:07modify2935100.000.835190.831580.84318
88052010.06.18 01:25close2935100.000.835970.831580.843189134.174198948.34
88062010.06.21 00:00sell2936100.000.836140.000000.00000
88072010.06.21 00:00modify2936100.000.836140.839770.82817
88082010.06.21 03:18close2936100.000.835490.839770.828178453.254207401.59
88092010.06.21 22:19sell2937100.000.835150.000000.00000
88102010.06.21 22:19modify2937100.000.835150.838760.82716
88112010.06.21 23:00close2937100.000.834240.838760.8271611834.554219236.14
88122010.06.23 22:55buy2938100.000.822680.000000.00000
88132010.06.23 22:55modify2938100.000.822680.819110.83071
88142010.06.24 02:42close2938100.000.823160.819110.830713215.374222451.51
88152010.06.25 21:13buy2939100.000.823240.000000.00000
88162010.06.25 21:13modify2939100.000.823240.819650.83125
88172010.06.28 00:55close2939100.000.822810.819650.83125-6600.394215851.12
88182010.06.28 23:59sell2940100.000.813470.000000.00000
88192010.06.28 23:59modify2940100.000.813470.817040.80544
88202010.06.29 03:02close2940100.000.812680.817040.8054410162.074226013.19
88212010.06.29 22:03buy2941100.000.808640.000000.00000
88222010.06.29 22:03modify2941100.000.808640.805030.81663
88232010.06.29 23:53close2941100.000.809230.805030.816637672.184233685.37
88242010.06.29 23:56sell2942100.000.809440.000000.00000
88252010.06.29 23:56modify2942100.000.809440.813050.80145
88262010.06.30 01:48close2942100.000.809040.813050.801455090.164238775.53
88272010.07.01 22:23sell2943100.000.825160.000000.00000
88282010.07.01 22:23modify2943100.000.825160.828770.81717
88292010.07.02 00:59close2943100.000.824670.828770.817176260.604245036.13
88302010.07.02 22:38sell2944100.000.826550.000000.00000
88312010.07.02 22:38modify2944100.000.826550.830200.81860
88322010.07.05 01:24close2944100.000.825890.830200.818608471.444253507.57
88332010.07.07 22:26sell2945100.000.832560.000000.00000
88342010.07.07 22:26modify2945100.000.832560.836170.82457
88352010.07.07 23:08close2945100.000.831830.836170.824579493.654263001.22
88362010.07.09 22:44buy2946100.000.838450.000000.00000
88372010.07.09 22:44modify2946100.000.838450.834870.84647
88382010.07.12 01:28close2946100.000.839270.834870.846479654.154272655.37
88392010.07.12 21:41buy2947100.000.837410.000000.00000
88402010.07.12 21:41modify2947100.000.837410.833830.84543
88412010.07.12 22:46close2947100.000.838100.833830.845438972.484281627.85
88422010.07.13 22:40sell2948100.000.838750.000000.00000
88432010.07.13 22:40modify2948100.000.838750.842340.83074
88442010.07.13 23:43close2948100.000.838100.842340.830748453.254290081.10
88452010.07.14 00:39buy2949100.000.837680.000000.00000
88462010.07.14 00:39modify2949100.000.837680.834110.84571
88472010.07.14 02:23s/l2949100.000.834110.834110.84571-46422.854243658.25
88482010.07.19 00:00buy2950100.000.843800.000000.00000
88492010.07.19 00:00modify2950100.000.843800.840210.85181
88502010.07.19 03:16close2950100.000.843540.840210.85181-3380.944240277.31
88512010.07.19 21:43buy2951100.000.849970.000000.00000
88522010.07.19 21:43modify2951100.000.849970.846380.85798
88532010.07.20 03:17close2951100.000.850430.846380.857984972.864245250.17
88542010.07.20 22:08buy2952100.000.843120.000000.00000
88552010.07.20 22:08modify2952100.000.843120.839530.85113
88562010.07.20 22:52close2952100.000.843830.839530.851139232.564254482.73
88572010.07.20 23:27buy2953100.000.842980.000000.00000
88582010.07.20 23:27modify2953100.000.842980.839400.85100
88592010.07.21 00:07close2953100.000.843690.839400.851008223.754262706.48
88602010.07.21 22:55buy2954100.000.840850.000000.00000
88612010.07.21 22:55modify2954100.000.840850.837230.84883
88622010.07.22 03:53close2954100.000.840710.837230.84883-4846.904257859.58
88632010.07.22 22:36sell2955100.000.844670.000000.00000
88642010.07.22 22:36modify2955100.000.844670.848280.83668
88652010.07.23 00:36close2955100.000.844380.848280.836683659.654261519.23
88662010.07.26 00:00buy2956100.000.836430.000000.00000
88672010.07.26 00:00modify2956100.000.836430.832790.84439
88682010.07.26 02:01close2956100.000.836790.832790.844394681.374266200.60
88692010.07.28 23:03buy2957100.000.832440.000000.00000
88702010.07.28 23:03modify2957100.000.832440.828780.84038
88712010.07.29 01:39close2957100.000.833140.828780.840386076.264272276.86
88722010.07.30 21:51buy2958100.000.830910.000000.00000
88732010.07.30 21:51modify2958100.000.830910.827290.83889
88742010.08.02 01:21close2958100.000.831630.827290.838898353.934280630.79
88752010.08.09 00:00buy2959100.000.831280.000000.00000
88762010.08.09 00:00modify2959100.000.831280.827730.83933
88772010.08.09 02:00close2959100.000.831980.827730.839339102.664289733.45
88782010.08.11 23:13buy2960100.000.820900.000000.00000
88792010.08.11 23:13modify2960100.000.820900.817290.82889
88802010.08.12 01:36close2960100.000.821670.817290.828896986.534296719.98
88812010.08.13 22:24sell2961100.000.818360.000000.00000
88822010.08.13 22:24modify2961100.000.818360.821950.81035
88832010.08.16 07:53close2961100.000.819300.821950.81035-12336.694284383.29
88842010.08.20 21:37buy2962100.000.817730.000000.00000
88852010.08.20 21:37modify2962100.000.817730.814170.82577
88862010.08.20 22:35close2962100.000.818380.814170.825778452.604292835.89
88872010.08.24 00:59buy2963100.000.815390.000000.00000
88882010.08.24 00:59modify2963100.000.815390.811780.82338
88892010.08.24 03:04close2963100.000.815610.811780.823382860.884295696.77
88902010.08.24 21:05sell2964100.000.820830.000000.00000
88912010.08.24 21:05modify2964100.000.820830.824450.81285
88922010.08.24 22:56close2964100.000.820470.824450.812854681.884300378.65
88932010.08.24 23:08buy2965100.000.819970.000000.00000
88942010.08.24 23:08modify2965100.000.819970.816340.82794
88952010.08.25 01:41close2965100.000.820280.816340.827943022.444303401.09
88962010.08.26 21:10sell2966100.000.818600.000000.00000
88972010.08.26 21:10modify2966100.000.818600.822210.81061
88982010.08.27 00:20close2966100.000.818710.822210.81061-1542.394301858.70
88992010.08.27 22:51sell2967100.000.821410.000000.00000
89002010.08.27 22:51modify2967100.000.821410.825130.81353
89012010.08.30 01:14close2967100.000.820710.825130.813538991.984310850.68
89022010.09.01 22:25sell2968100.000.828970.000000.00000
89032010.09.01 22:25modify2968100.000.828970.832600.82100
89042010.09.01 23:14close2968100.000.827900.832600.8210013915.784324766.46
89052010.09.01 23:14buy2969100.000.827900.000000.00000
89062010.09.01 23:15modify2969100.000.827900.824640.83624
89072010.09.01 23:29close2969100.000.828640.824640.836249623.114334389.57
89082010.09.03 22:58sell2970100.000.834390.000000.00000
89092010.09.03 22:58modify2970100.000.834390.838090.82649
89102010.09.06 01:45close2970100.000.833850.838090.826496911.124341300.69
89112010.09.06 22:49sell2971100.000.836420.000000.00000
89122010.09.06 22:49modify2971100.000.836420.839960.82836
89132010.09.07 00:32close2971100.000.836070.839960.828364440.094345740.78
89142010.09.07 21:13buy2972100.000.826100.000000.00000
89152010.09.07 21:13modify2972100.000.826100.822540.83414
89162010.09.08 00:29close2972100.000.826100.822540.83414-1008.804344731.98
89172010.09.10 22:33buy2973100.000.826900.000000.00000
89182010.09.10 22:33modify2973100.000.826900.823310.83491
89192010.09.13 00:21close2973100.000.828110.823310.8349114726.284359458.26
89202010.09.16 22:28sell2974100.000.837160.000000.00000
89212010.09.16 22:28modify2974100.000.837160.840710.82911
89222010.09.16 23:55close2974100.000.836710.840710.829115852.434365310.69
89232010.09.20 00:00buy2975100.000.833470.000000.00000
89242010.09.20 00:00modify2975100.000.833470.829750.84135
89252010.09.20 02:50close2975100.000.833930.829750.841355981.944371292.63
89262010.09.22 22:58sell2976100.000.855670.000000.00000
89272010.09.22 22:58modify2976100.000.855670.859300.84770
89282010.09.23 03:24close2976100.000.855700.859300.84770-725.564370567.07
89292010.09.23 21:29buy2977100.000.849270.000000.00000
89302010.09.23 21:29modify2977100.000.849270.845660.85726
89312010.09.24 00:07close2977100.000.849240.845660.85726-1398.924369168.15
89322010.09.24 21:25sell2978100.000.852260.000000.00000
89332010.09.24 21:25modify2978100.000.852260.855870.84427
89342010.09.27 00:09close2978100.000.851740.855870.844276651.004375819.15
89352010.09.27 00:27buy2979100.000.851500.000000.00000
89362010.09.27 00:27modify2979100.000.851500.847930.85953
89372010.09.27 05:07close2979100.000.851290.847930.85953-2730.884373088.27
89382010.09.27 22:18buy2980100.000.849400.000000.00000
89392010.09.27 22:18modify2980100.000.849400.845790.85739
89402010.09.27 23:48close2980100.000.850180.845790.8573910143.284383231.55
89412010.09.29 00:59buy2981100.000.858780.000000.00000
89422010.09.29 00:59modify2981100.000.858780.855190.86679
89432010.09.29 02:49close2981100.000.858930.855190.866791950.634385182.18
89442010.09.29 21:17buy2982100.000.862650.000000.00000
89452010.09.29 21:17modify2982100.000.862650.859040.87064
89462010.09.29 21:55close2982100.000.863450.859040.8706410403.364395585.54
89472010.09.29 23:58buy2983100.000.862500.000000.00000
89482010.09.29 23:58modify2983100.000.862500.858910.87051
89492010.09.30 05:20s/l2983100.000.858910.858910.87051-49711.484345874.06
89502010.10.01 22:42sell2984100.000.870590.000000.00000
89512010.10.01 22:42modify2984100.000.870590.874180.86258
89522010.10.04 05:36close2984100.000.870560.874180.86258278.374346152.43
89532010.10.05 21:37buy2985100.000.870320.000000.00000
89542010.10.05 21:37modify2985100.000.870320.866710.87831
89552010.10.05 23:34close2985100.000.870950.866710.878318192.594354345.02
89562010.10.07 00:48sell2986100.000.877540.000000.00000
89572010.10.07 00:48modify2986100.000.877540.881160.86956
89582010.10.07 03:03close2986100.000.876900.881160.869568323.464362668.48
89592010.10.08 21:39sell2987100.000.872850.000000.00000
89602010.10.08 21:39modify2987100.000.872850.876440.86484
89612010.10.11 00:00s/l2987100.000.876440.876440.86484-46801.194315867.29
89622010.10.11 00:00sell2988100.000.877390.000000.00000
89632010.10.11 00:00modify2988100.000.877390.881030.86943
89642010.10.11 00:36close2988100.000.876670.881030.869439363.894325231.18
89652010.10.11 21:52sell2989100.000.874370.000000.00000
89662010.10.11 21:52modify2989100.000.874370.877940.86634
89672010.10.11 22:25close2989100.000.873830.877940.866347022.924332254.10
89682010.10.15 21:56sell2990100.000.874160.000000.00000
89692010.10.15 21:56modify2990100.000.874160.877780.86618
89702010.10.18 00:08close2990100.000.873400.877780.866189772.304342026.40
89712010.10.19 23:43sell2991100.000.874740.000000.00000
89722010.10.19 23:43modify2991100.000.874740.878350.86675
89732010.10.20 01:38close2991100.000.874530.878350.866752619.344344645.74
89742010.10.20 21:25sell2992100.000.881280.000000.00000
89752010.10.20 21:25modify2992100.000.881280.884870.87327
89762010.10.20 22:00close2992100.000.880540.884870.873279623.994354269.73
89772010.10.20 23:04sell2993100.000.881570.000000.00000
89782010.10.20 23:04modify2993100.000.881570.885180.87358
89792010.10.21 01:27close2993100.000.881050.885180.873586427.414360697.14
89802010.10.22 22:56sell2994100.000.889470.000000.00000
89812010.10.22 22:56modify2994100.000.889470.893060.88146
89822010.10.25 06:36close2994100.000.890430.893060.88146-12596.984348100.16
89832010.10.28 00:59sell2995100.000.873260.000000.00000
89842010.10.28 00:59modify2995100.000.873260.876870.86527
89852010.10.28 07:33close2995100.000.874110.876870.86527-11054.594337045.57
89862010.10.29 22:05sell2996100.000.868580.000000.00000
89872010.10.29 22:05modify2996100.000.868580.872170.86057
89882010.11.01 01:58close2996100.000.869340.872170.86057-9995.914327049.66
89892010.11.03 00:33sell2997100.000.875470.000000.00000
89902010.11.03 00:33modify2997100.000.875470.879050.86745
89912010.11.03 01:58close2997100.000.874630.879050.8674510924.544337974.20
89922010.11.05 00:34sell2998100.000.874160.000000.00000
89932010.11.05 00:34modify2998100.000.874160.877770.86617
89942010.11.05 01:53close2998100.000.873120.877770.8661713525.514351499.71
89952010.11.08 00:00sell2999100.000.868040.000000.00000
89962010.11.08 00:00modify2999100.000.868040.871630.86003
89972010.11.08 02:33close2999100.000.868030.871630.86003130.054351629.76
89982010.11.09 00:53buy3000100.000.860990.000000.00000
89992010.11.09 00:53modify3000100.000.860990.857410.86901
90002010.11.09 01:08close3000100.000.862040.857410.8690113654.204365283.96
90012010.11.09 21:13buy3001100.000.861490.000000.00000
90022010.11.09 21:13modify3001100.000.861490.857900.86950
90032010.11.09 21:29close3001100.000.862250.857900.869509883.044375167.00
90042010.11.09 23:34buy3002100.000.861030.000000.00000
90052010.11.09 23:34modify3002100.000.861030.857420.86902
90062010.11.10 06:57close3002100.000.860720.857420.86902-5040.044370126.96
90072010.11.11 00:13buy3003100.000.854130.000000.00000
90082010.11.11 00:13modify3003100.000.854130.850550.86215
90092010.11.11 01:19close3003100.000.854910.850550.8621510143.124380270.08
90102010.11.12 00:22buy3004100.000.847020.000000.00000
90112010.11.12 00:22modify3004100.000.847020.843430.85503
90122010.11.12 02:16close3004100.000.846830.843430.85503-2470.764377799.32
90132010.11.12 21:13sell3005100.000.848570.000000.00000
90142010.11.12 21:13modify3005100.000.848570.852190.84059
90152010.11.15 04:40close3005100.000.848690.852190.84059-1672.444376126.88
90162010.11.15 21:05buy3006100.000.846210.000000.00000
90172010.11.15 21:05modify3006100.000.846210.842630.85423
90182010.11.16 00:30close3006100.000.846400.842630.854231461.964377588.84
90192010.11.19 00:57sell3007100.000.850620.000000.00000
90202010.11.19 00:57modify3007100.000.850620.854200.84260
90212010.11.19 04:47close3007100.000.850280.854200.842604421.764382010.60
90222010.11.19 22:03sell3008100.000.856330.000000.00000
90232010.11.19 22:03modify3008100.000.856330.859950.84835
90242010.11.19 22:42close3008100.000.855540.859950.8483510274.114392284.71
90252010.11.22 00:00sell3009100.000.858150.000000.00000
90262010.11.22 00:00modify3009100.000.858150.861740.85014
90272010.11.22 06:59close3009100.000.858770.861740.85014-8063.224384221.49
90282010.11.23 00:48buy3010100.000.853310.000000.00000
90292010.11.23 00:48modify3010100.000.853310.849700.86130
90302010.11.23 05:18close3010100.000.852350.849700.86130-12483.844371737.65
90312010.11.24 00:39buy3011100.000.846570.000000.00000
90322010.11.24 00:39modify3011100.000.846570.843010.85461
90332010.11.24 01:18close3011100.000.847300.843010.854619492.924381230.57
90342010.11.25 00:54sell3012100.000.845770.000000.00000
90352010.11.25 00:54modify3012100.000.845770.849360.83776
90362010.11.25 02:31close3012100.000.845060.849360.837769233.694390464.26
90372010.11.25 21:48buy3013100.000.847450.000000.00000
90382010.11.25 21:48modify3013100.000.847450.843810.85541
90392010.11.26 07:04close3013100.000.846580.843810.85541-12322.284378141.98
90402010.11.26 21:28sell3014100.000.849270.000000.00000
90412010.11.26 21:28modify3014100.000.849270.852880.84128
90422010.11.29 01:13close3014100.000.848510.852880.841289772.154387914.13
90432010.11.30 00:59buy3015100.000.842150.000000.00000
90442010.11.30 00:59modify3015100.000.842150.838560.85016
90452010.11.30 01:43close3015100.000.842970.838560.8501610663.284398577.41
90462010.11.30 21:44buy3016100.000.834910.000000.00000
90472010.11.30 21:44modify3016100.000.834910.831320.84292
90482010.12.01 00:22close3016100.000.834660.831320.84292-4259.804394317.61
90492010.12.02 21:21sell3017100.000.847760.000000.00000
90502010.12.02 21:21modify3017100.000.847760.851370.83977
90512010.12.02 22:56close3017100.000.847160.851370.839777803.124402120.73
90522010.12.02 22:59buy3018100.000.846930.000000.00000
90532010.12.02 22:59modify3018100.000.846930.843340.85494
90542010.12.03 01:04close3018100.000.847630.843340.854948094.004410214.73
90552010.12.03 21:57sell3019100.000.850290.000000.00000
90562010.12.03 21:57modify3019100.000.850290.853900.84230
90572010.12.06 01:05close3019100.000.849890.853900.842305090.284415305.01
90582010.12.07 00:50buy3020100.000.845550.000000.00000
90592010.12.07 00:50modify3020100.000.845550.841940.85354
90602010.12.07 03:03close3020100.000.845940.841940.853545071.564420376.57
90612010.12.08 00:56buy3021100.000.840710.000000.00000
90622010.12.08 00:56modify3021100.000.840710.837100.84870
90632010.12.08 01:14close3021100.000.841540.837100.8487010793.324431169.89
90642010.12.09 21:09buy3022100.000.839500.000000.00000
90652010.12.09 21:09modify3022100.000.839500.835910.84751
90662010.12.10 00:44close3022100.000.839700.835910.847511592.004432761.89
90672010.12.10 21:49buy3023100.000.836410.000000.00000
90682010.12.10 21:49modify3023100.000.836410.832800.84440
90692010.12.13 04:15close3023100.000.835640.832800.84440-11021.884421740.01
90702010.12.13 21:09buy3024100.000.844110.000000.00000
90712010.12.13 21:09modify3024100.000.844110.840520.85212
90722010.12.13 23:18close3024100.000.844470.840520.852124681.444426421.45
90732010.12.14 21:13buy3025100.000.847820.000000.00000
90742010.12.14 21:13modify3025100.000.847820.844250.85585
90752010.12.14 23:04close3025100.000.848070.844250.855853251.004429672.45
90762010.12.17 22:51buy3026100.000.848260.000000.00000
90772010.12.17 22:51modify3026100.000.848260.844670.85627
90782010.12.20 01:11close3026100.000.849080.844670.856279654.484439326.93
90792010.12.22 00:16buy3027100.000.846220.000000.00000
90802010.12.22 00:16modify3027100.000.846220.842630.85423
90812010.12.22 01:09close3027100.000.847010.842630.8542310273.244449600.17
90822010.12.27 00:03sell3028100.000.850150.000000.00000
90832010.12.27 00:03modify3028100.000.850150.853730.84213
90842010.12.27 00:17close3028100.000.848870.853730.8421316646.794466246.96
90852010.12.27 00:18buy3029100.000.848650.000000.00000
90862010.12.27 00:18modify3029100.000.848650.845090.85669
90872010.12.27 01:18close3029100.000.849540.845090.8566911573.644477820.60
90882011.01.06 22:58buy3030100.000.840400.000000.00000
90892011.01.06 22:58modify3030100.000.840400.836830.84843
90902011.01.07 02:21close3030100.000.841130.836830.848438483.904486304.50
90912011.01.07 21:34buy3031100.000.830670.000000.00000
90922011.01.07 21:34modify3031100.000.830670.827050.83865
90932011.01.10 01:36close3031100.000.830150.827050.83865-7770.724478533.78
90942011.01.11 22:58sell3032100.000.831560.000000.00000
90952011.01.11 22:58modify3032100.000.831560.835140.82354
90962011.01.12 02:31close3032100.000.831360.835140.823542489.184481022.96
90972011.01.12 23:52sell3033100.000.833410.000000.00000
90982011.01.12 23:52modify3033100.000.833410.837030.82543
90992011.01.13 01:19close3033100.000.832910.837030.825436167.054487190.01
91002011.01.14 00:28buy3034100.000.842840.000000.00000
91012011.01.14 00:28modify3034100.000.842840.839200.85080
91022011.01.14 04:26close3034100.000.842330.839200.85080-6631.894480558.12
91032011.01.14 21:58sell3035100.000.842830.000000.00000
91042011.01.14 21:58modify3035100.000.842830.846410.83481
91052011.01.17 00:07close3035100.000.841730.846410.8348114193.594494751.71
91062011.01.17 23:36buy3036100.000.836030.000000.00000
91072011.01.17 23:36modify3036100.000.836030.832420.84402
91082011.01.18 05:20close3036100.000.835030.832420.84402-14012.404480739.31
91092011.01.18 21:01sell3037100.000.838170.000000.00000
91102011.01.18 21:01modify3037100.000.838170.841760.83016
91112011.01.18 23:41close3037100.000.838290.841760.83016-1560.574479178.74
91122011.01.21 21:03sell3038100.000.850400.000000.00000
91132011.01.21 21:03modify3038100.000.850400.854010.84241
91142011.01.24 01:09close3038100.000.850440.854010.84241-631.994478546.75
91152011.01.25 00:04sell3039100.000.853540.000000.00000
91162011.01.25 00:04modify3039100.000.853540.857150.84555
91172011.01.25 05:32close3039100.000.853290.857150.845553251.204481797.95
91182011.01.26 22:39buy3040100.000.860630.000000.00000
91192011.01.26 22:39modify3040100.000.860630.857020.86862
91202011.01.27 00:31close3040100.000.860940.857020.868621004.714482802.66
91212011.01.27 21:21sell3041100.000.862170.000000.00000
91222011.01.27 21:21modify3041100.000.862170.865780.85418
91232011.01.28 00:19close3041100.000.861470.865780.854188991.564491794.22
91242011.01.28 21:01buy3042100.000.857820.000000.00000
91252011.01.28 21:01modify3042100.000.857820.854230.86583
91262011.01.31 01:24close3042100.000.858530.854230.865838223.764500017.98
91272011.02.01 00:54sell3043100.000.855600.000000.00000
91282011.02.01 00:54modify3043100.000.855600.859190.84759
91292011.02.01 01:14close3043100.000.854620.859190.8475912744.704512762.68
91302011.02.04 22:54buy3044100.000.843140.000000.00000
91312011.02.04 22:54modify3044100.000.843140.839560.85116
91322011.02.07 01:35close3044100.000.843420.839560.851162632.214515394.89
91332011.02.11 21:35sell3045100.000.845850.000000.00000
91342011.02.11 21:35modify3045100.000.845850.849460.83786
91352011.02.14 00:00close3045100.000.844930.849460.8378611852.344527247.23
91362011.02.14 00:00buy3046100.000.844930.000000.00000
91372011.02.14 00:00modify3046100.000.844930.841350.85295
91382011.02.14 09:28s/l3046100.000.841350.841350.85295-46552.894480694.34
91392011.02.16 23:06buy3047100.000.842170.000000.00000
91402011.02.16 23:06modify3047100.000.842170.838540.85014
91412011.02.16 23:59close3047100.000.842900.838540.850149492.634490186.97
91422011.02.17 00:53sell3048100.000.843460.000000.00000
91432011.02.17 00:53modify3048100.000.843460.847070.83547
91442011.02.17 02:21close3048100.000.842980.847070.835476242.164496429.13
91452011.02.18 00:58sell3049100.000.842020.000000.00000
91462011.02.18 00:58modify3049100.000.842020.845630.83403
91472011.02.18 02:34close3049100.000.841340.845630.834038843.064505272.19
91482011.02.18 21:22sell3050100.000.843230.000000.00000
91492011.02.18 21:22modify3050100.000.843230.846850.83525
91502011.02.18 22:49close3050100.000.842480.846850.835259753.384515025.57
91512011.02.21 00:57sell3051100.000.843800.000000.00000
91522011.02.21 00:57modify3051100.000.843800.847390.83579
91532011.02.21 01:53close3051100.000.843060.847390.835799623.334524648.90
91542011.02.25 00:17sell3052100.000.855560.000000.00000
91552011.02.25 00:17modify3052100.000.855560.859150.84755
91562011.02.25 04:31close3052100.000.855840.859150.84755-3641.264521007.64
91572011.02.25 22:18buy3053100.000.852810.000000.00000
91582011.02.25 22:18modify3053100.000.852810.849220.86082
91592011.02.28 00:00close3053100.000.854610.849220.8608222396.964543404.60
91602011.02.28 00:00sell3054100.000.854610.000000.00000
91612011.02.28 00:00modify3054100.000.854610.858230.84663
91622011.02.28 00:45close3054100.000.853670.858230.8466312224.234555628.83
91632011.03.02 21:04buy3055100.000.848690.000000.00000
91642011.03.02 21:04modify3055100.000.848690.845100.85670
91652011.03.03 00:06close3055100.000.849320.845100.856705165.614560794.44
91662011.03.04 22:04buy3056100.000.859270.000000.00000
91672011.03.04 22:04modify3056100.000.859270.855650.86725
91682011.03.07 01:02close3056100.000.860210.855650.8672511214.214572008.65
91692011.03.10 21:07buy3057100.000.858790.000000.00000
91702011.03.10 21:07modify3057100.000.858790.855200.86680
91712011.03.10 23:55close3057100.000.859170.855200.866804941.214576949.86
91722011.03.14 00:00sell3058100.000.867160.000000.00000
91732011.03.14 00:00modify3058100.000.867160.870770.85917
91742011.03.14 01:14close3058100.000.866430.870770.859179493.284586443.14
91752011.03.15 23:16buy3059100.000.869620.000000.00000
91762011.03.15 23:16modify3059100.000.869620.866010.87761
91772011.03.16 01:01close3059100.000.870400.866010.877619133.704595576.84
91782011.03.16 22:21sell3060100.000.868560.000000.00000
91792011.03.16 22:21modify3060100.000.868560.872180.86058
91802011.03.17 00:56close3060100.000.867840.872180.860589027.844604604.68
91812011.03.17 00:57buy3061100.000.867720.000000.00000
91822011.03.17 00:57modify3061100.000.867720.864130.87573
91832011.03.17 01:34close3061100.000.868920.864130.8757315603.844620208.52
91842011.03.17 21:22sell3062100.000.869380.000000.00000
91852011.03.17 21:22modify3062100.000.869380.873000.86140
91862011.03.17 22:31close3062100.000.868450.873000.8614012094.184632302.70
91872011.03.18 00:44sell3063100.000.869040.000000.00000
91882011.03.18 00:44modify3063100.000.869040.872650.86105
91892011.03.18 01:02close3063100.000.868090.872650.8610512354.274644656.97
91902011.03.21 00:06sell3064100.000.873730.000000.00000
91912011.03.21 00:06modify3064100.000.873730.877320.86572
91922011.03.21 07:08close3064100.000.873600.877320.865721690.594646347.56
91932011.03.21 23:24buy3065100.000.871610.000000.00000
91942011.03.21 23:24modify3065100.000.871610.868020.87962
91952011.03.22 01:45close3065100.000.871890.868020.879622632.104648979.66
91962011.03.23 21:04buy3066100.000.868440.000000.00000
91972011.03.23 21:04modify3066100.000.868440.864830.87643
91982011.03.24 06:20close3066100.000.867530.864830.87643-14859.314634120.35
91992011.03.25 00:20buy3067100.000.878840.000000.00000
92002011.03.25 00:20modify3067100.000.878840.875230.88683
92012011.03.25 01:07close3067100.000.879540.875230.886839102.244643222.59
92022011.03.28 00:00buy3068100.000.877390.000000.00000
92032011.03.28 00:00modify3068100.000.877390.873750.88535
92042011.03.28 02:17close3068100.000.877100.873750.88535-3770.934639451.66
92052011.03.29 21:59sell3069100.000.881590.000000.00000
92062011.03.29 21:59modify3069100.000.881590.885200.87360
92072011.03.30 00:18close3069100.000.881080.885200.873606520.404645972.06
92082011.04.01 21:04sell3070100.000.883360.000000.00000
92092011.04.01 21:04modify3070100.000.883360.886950.87535
92102011.04.01 21:16close3070100.000.882390.886950.8753512614.174658586.23
92112011.04.01 22:55sell3071100.000.883340.000000.00000
92122011.04.01 22:55modify3071100.000.883340.886930.87533
92132011.04.04 00:15close3071100.000.882590.886930.875339641.424668227.65
92142011.04.04 00:26buy3072100.000.882090.000000.00000
92152011.04.04 00:26modify3072100.000.882090.878500.89010
92162011.04.04 01:30close3072100.000.882820.878500.890109492.194677719.84
92172011.04.05 22:53buy3073100.000.872700.000000.00000
92182011.04.05 22:53modify3073100.000.872700.869090.88069
92192011.04.06 01:57close3073100.000.872780.869090.8806931.444677751.28
92202011.04.08 22:17sell3074100.000.883600.000000.00000
92212011.04.08 22:17modify3074100.000.883600.887220.87562
92222011.04.11 00:00close3074100.000.882340.887220.8756216273.624694024.90
92232011.04.11 00:00buy3075100.000.882340.000000.00000
92242011.04.11 00:00modify3075100.000.882340.878690.89029
92252011.04.11 00:40close3075100.000.883060.878690.890299362.244703387.14
92262011.04.11 22:58sell3076100.000.883170.000000.00000
92272011.04.11 22:58modify3076100.000.883170.886780.87518
92282011.04.12 02:27close3076100.000.882590.886780.875187430.694710817.83
92292011.04.12 22:05buy3077100.000.890410.000000.00000
92302011.04.12 22:05modify3077100.000.890410.886820.89842
92312011.04.13 00:01close3077100.000.890570.886820.898421071.704711889.53
92322011.04.14 21:49sell3078100.000.886490.000000.00000
92332011.04.14 21:49modify3078100.000.886490.890080.87848
92342011.04.15 00:35close3078100.000.885730.890080.878489771.474721661.00
92352011.04.15 22:53buy3079100.000.884030.000000.00000
92362011.04.15 22:53modify3079100.000.884030.880440.89204
92372011.04.18 09:33s/l3079100.000.880440.880440.89204-47689.934673971.07
92382011.04.18 23:05buy3080100.000.874730.000000.00000
92392011.04.18 23:05modify3080100.000.874730.871150.88275
92402011.04.19 01:22close3080100.000.874980.871150.882752241.984676213.05
92412011.04.19 21:19sell3081100.000.879070.000000.00000
92422011.04.19 21:19modify3081100.000.879070.882690.87109
92432011.04.19 23:10close3081100.000.878290.882690.8710910143.354686356.40
92442011.04.21 22:12sell3082100.000.880900.000000.00000
92452011.04.21 22:12modify3082100.000.880900.884490.87289
92462011.04.22 01:35close3082100.000.880760.884490.872891708.804688065.20
92472011.04.22 22:51sell3083100.000.881320.000000.00000
92482011.04.22 22:51modify3083100.000.881320.884990.87339
92492011.04.25 00:55close3083100.000.880580.884990.873399511.534697576.73
92502011.04.26 21:13sell3084100.000.888510.000000.00000
92512011.04.26 21:13modify3084100.000.888510.892120.88052
92522011.04.26 23:02close3084100.000.888180.892120.880524291.494701868.22
92532011.04.27 00:21sell3085100.000.889720.000000.00000
92542011.04.27 00:21modify3085100.000.889720.893330.88173
92552011.04.27 02:48close3085100.000.888970.893330.881739753.374711621.59
92562011.04.27 21:12buy3086100.000.887830.000000.00000
92572011.04.27 21:12modify3086100.000.887830.884240.89584
92582011.04.27 21:48close3086100.000.888870.884240.8958413523.324725144.91
92592011.04.29 21:59buy3087100.000.886690.000000.00000
92602011.04.29 21:59modify3087100.000.886690.883080.89468
92612011.05.02 02:42close3087100.000.887260.883080.894686403.024731547.93
92622011.05.02 21:27buy3088100.000.890690.000000.00000
92632011.05.02 21:27modify3088100.000.890690.887110.89871
92642011.05.02 23:36close3088100.000.890760.887110.89871910.254732458.18
92652011.05.02 23:36sell3089100.000.890760.000000.00000
92662011.05.02 23:36modify3089100.000.890760.894370.88277
92672011.05.03 00:52close3089100.000.890150.894370.882777821.064740279.24
92682011.05.03 22:41sell3090100.000.900330.000000.00000
92692011.05.03 22:41modify3090100.000.900330.903920.89232
92702011.05.03 23:22close3090100.000.899470.903920.8923211184.044751463.28
92712011.05.06 21:37buy3091100.000.875770.000000.00000
92722011.05.06 21:37modify3091100.000.875770.872150.88375
92732011.05.09 00:00close3091100.000.875900.872150.88375681.664752144.94
92742011.05.09 00:01sell3092100.000.876130.000000.00000
92752011.05.09 00:01modify3092100.000.876130.879910.86831
92762011.05.09 08:55close3092100.000.877030.879910.86831-11704.234740440.71
92772011.05.09 21:55buy3093100.000.874480.000000.00000
92782011.05.09 21:55modify3093100.000.874480.870870.88247
92792011.05.09 22:22close3093100.000.875270.870870.8824710272.764750713.47
92802011.05.09 23:08sell3094100.000.875820.000000.00000
92812011.05.09 23:08modify3094100.000.875820.879430.86783
92822011.05.10 01:02close3094100.000.875430.879430.867834960.034755673.50
92832011.05.11 23:43buy3095100.000.867830.000000.00000
92842011.05.11 23:43modify3095100.000.867830.864250.87585
92852011.05.12 02:06close3095100.000.868400.864250.875854385.604760059.10
92862011.05.13 21:26sell3096100.000.872200.000000.00000
92872011.05.13 21:26modify3096100.000.872200.875810.86421
92882011.05.13 22:26close3096100.000.871460.875810.864219623.484769682.58
92892011.05.16 00:00buy3097100.000.868990.000000.00000
92902011.05.16 00:00modify3097100.000.868990.865410.87701
92912011.05.16 00:13close3097100.000.870030.865410.8770113523.644783206.22
92922011.05.16 00:14buy3098100.000.870050.000000.00000
92932011.05.16 00:14modify3098100.000.870050.866390.87799
92942011.05.16 05:09close3098100.000.870460.866390.877995331.434788537.65
92952011.05.16 21:28buy3099100.000.874790.000000.00000
92962011.05.16 21:28modify3099100.000.874790.871210.88281
92972011.05.17 03:14close3099100.000.874060.871210.88281-10501.354778036.30
92982011.05.17 21:58sell3100100.000.875200.000000.00000
92992011.05.17 21:58modify3100100.000.875200.878810.86721
93002011.05.18 09:37close3100100.000.876110.878810.86721-11946.084766090.22
93012011.05.18 21:27buy3101100.000.881210.000000.00000
93022011.05.18 21:27modify3101100.000.881210.877600.88920
93032011.05.19 01:35close3101100.000.881340.877600.88920-1335.944764754.28
93042011.05.19 21:27buy3102100.000.882480.000000.00000
93052011.05.19 21:27modify3102100.000.882480.878890.89049
93062011.05.20 01:01close3102100.000.881950.878890.89049-7900.654756853.63
93072011.05.20 22:36buy3103100.000.872120.000000.00000
93082011.05.20 22:36modify3103100.000.872120.868530.88013
93092011.05.23 06:30s/l3103100.000.868530.868530.88013-47692.084709161.55
93102011.05.23 22:57buy3104100.000.871760.000000.00000
93112011.05.23 22:57modify3104100.000.871760.868180.87978
93122011.05.24 01:19close3104100.000.871600.868180.87978-3089.394706072.16
93132011.05.24 22:37buy3105100.000.871410.000000.00000
93142011.05.24 22:37modify3105100.000.871410.867820.87942
93152011.05.25 07:25s/l3105100.000.867820.867820.87942-47692.094658380.07
93162011.05.25 21:08buy3106100.000.864970.000000.00000
93172011.05.25 21:08modify3106100.000.864970.861400.87300
93182011.05.26 03:36close3106100.000.865540.861400.873004385.714662765.78
93192011.05.27 23:11buy3107100.000.866450.000000.00000
93202011.05.27 23:11modify3107100.000.866450.862880.87448
93212011.05.30 00:00close3107100.000.867490.862880.8744812515.054675280.83
93222011.05.30 00:05sell3108100.000.867850.000000.00000
93232011.05.30 00:05modify3108100.000.867850.871440.85984
93242011.05.30 01:27close3108100.000.866940.871440.8598411834.454687115.28
93252011.05.30 21:28buy3109100.000.866470.000000.00000
93262011.05.30 21:28modify3109100.000.866470.862890.87449
93272011.05.31 01:12close3109100.000.867230.862890.874498874.014695989.29
93282011.06.01 21:48buy3110100.000.878550.000000.00000
93292011.06.01 21:48modify3110100.000.878550.874960.88656
93302011.06.02 01:05close3110100.000.877930.874960.88656-11088.704684900.59
93312011.06.06 21:57buy3111100.000.891620.000000.00000
93322011.06.06 21:57modify3111100.000.891620.888030.89963
93332011.06.07 00:44close3111100.000.891310.888030.89963-5039.944679860.65
93342011.06.08 21:12buy3112100.000.889590.000000.00000
93352011.06.08 21:12modify3112100.000.889590.886000.89760
93362011.06.09 00:21close3112100.000.889200.886000.89760-8097.844671762.81
93372011.06.09 00:24sell3113100.000.889310.000000.00000
93382011.06.09 00:24modify3113100.000.889310.892920.88132
93392011.06.09 09:02close3113100.000.890170.892920.88132-11184.214660578.60
93402011.06.09 23:24buy3114100.000.885780.000000.00000
93412011.06.09 23:24modify3114100.000.885780.882170.89377
93422011.06.10 01:05close3114100.000.886490.882170.893778223.824668802.42
93432011.06.10 23:14sell3115100.000.884020.000000.00000
93442011.06.10 23:14modify3115100.000.884020.887650.87605
93452011.06.13 00:00close3115100.000.882450.887650.8760520305.904689108.32
93462011.06.13 00:00buy3116100.000.882450.000000.00000
93472011.06.13 00:00modify3116100.000.882450.878690.89029
93482011.06.13 01:38close3116100.000.883510.878690.8902913783.924702892.24
93492011.06.13 21:04sell3117100.000.882080.000000.00000
93502011.06.13 21:04modify3117100.000.882080.885690.87409
93512011.06.13 21:16close3117100.000.881300.885690.8740910143.824713036.06
93522011.06.13 21:38buy3118100.000.880640.000000.00000
93532011.06.13 21:38modify3118100.000.880640.877060.88866
93542011.06.14 01:03close3118100.000.880380.877060.88866-4389.764708646.30
93552011.06.15 00:11buy3119100.000.881800.000000.00000
93562011.06.15 00:11modify3119100.000.881800.878220.88982
93572011.06.15 01:33close3119100.000.882300.878220.889826501.854715148.15
93582011.06.15 22:24sell3120100.000.876230.000000.00000
93592011.06.15 22:24modify3120100.000.876230.879810.86821
93602011.06.16 00:01close3120100.000.875220.879810.8682112799.554727947.70
93612011.06.16 00:02buy3121100.000.875170.000000.00000
93622011.06.16 00:02modify3121100.000.875170.871580.88318
93632011.06.16 01:50close3121100.000.875690.871580.883186761.924734709.62
93642011.06.16 22:26sell3122100.000.878560.000000.00000
93652011.06.16 22:26modify3122100.000.878560.882140.87054
93662011.06.17 01:20close3122100.000.878700.882140.87054-1932.494732777.13
93672011.06.17 22:17buy3123100.000.883570.000000.00000
93682011.06.17 22:17modify3123100.000.883570.879940.89154
93692011.06.20 05:03close3123100.000.883660.879940.89154161.534732938.66
93702011.06.20 22:40buy3124100.000.882910.000000.00000
93712011.06.20 22:40modify3124100.000.882910.879320.89092
93722011.06.21 00:32close3124100.000.882930.879320.89092-748.734732189.93
93732011.06.21 22:57buy3125100.000.886610.000000.00000
93742011.06.21 22:57modify3125100.000.886610.883020.89462
93752011.06.22 00:51close3125100.000.888010.883020.8946217196.384749386.31
93762011.06.22 00:51sell3126100.000.888010.000000.00000
93772011.06.22 00:51modify3126100.000.888010.891620.88002
93782011.06.22 00:55close3126100.000.886360.891620.8800221458.094770844.40
93792011.06.22 00:55buy3127100.000.886360.000000.00000
93802011.06.22 00:55modify3127100.000.886360.882790.89439
93812011.06.22 08:06close3127100.000.886340.882790.89439-260.074770584.33
93822011.06.22 21:10sell3128100.000.894470.000000.00000
93832011.06.22 21:10modify3128100.000.894470.898060.88646
93842011.06.22 21:45close3128100.000.893740.898060.886469493.574780077.90
93852011.06.23 00:23buy3129100.000.892560.000000.00000
93862011.06.23 00:23modify3129100.000.892560.888980.90058
93872011.06.23 02:50close3129100.000.892680.888980.900581560.454781638.35
93882011.06.23 21:54buy3130100.000.887200.000000.00000
93892011.06.23 21:54modify3130100.000.887200.883550.89515
93902011.06.23 21:57close3130100.000.888320.883550.8951514564.144796202.49
93912011.06.23 21:57sell3131100.000.888320.000000.00000
93922011.06.23 21:57modify3131100.000.888320.891900.88030
93932011.06.24 10:39close3131100.000.889280.891900.88030-12596.504783605.99
93942011.06.24 22:58sell3132100.000.888020.000000.00000
93952011.06.24 22:58modify3132100.000.888020.891610.88001
93962011.06.27 01:37close3132100.000.887860.891610.880011968.994785574.98
93972011.07.04 00:01sell3133100.000.904580.000000.00000
93982011.07.04 00:03modify3133100.000.904580.908200.89660
93992011.07.04 04:31close3133100.000.904990.908200.89660-5331.924780243.06
94002011.07.05 21:04buy3134100.000.899460.000000.00000
94012011.07.05 21:04modify3134100.000.899460.895850.90745
94022011.07.06 02:52close3134100.000.898500.895850.90745-13492.164766750.90
94032011.07.06 21:13buy3135100.000.894670.000000.00000
94042011.07.06 21:13modify3135100.000.894670.891080.90268
94052011.07.06 23:36close3135100.000.894890.891080.902682860.764769611.66
94062011.07.11 00:00buy3136100.000.886660.000000.00000
94072011.07.11 00:00modify3136100.000.886660.883020.89462
94082011.07.11 03:01close3136100.000.887040.883020.894624941.334774552.99
94092011.07.11 23:26sell3137100.000.882060.000000.00000
94102011.07.11 23:26modify3137100.000.882060.885670.87407
94112011.07.12 02:37close3137100.000.882290.885670.87407-3102.884771450.11
94122011.07.12 21:11sell3138100.000.880270.000000.00000
94132011.07.12 21:11modify3138100.000.880270.883880.87228
94142011.07.12 22:26close3138100.000.878510.883880.8722822888.274794338.38
94152011.07.12 22:27buy3139100.000.878170.000000.00000
94162011.07.12 22:27modify3139100.000.878170.874600.88620
94172011.07.13 02:37close3139100.000.878210.874600.88620-488.664793849.72
94182011.07.13 23:26sell3140100.000.878590.000000.00000
94192011.07.13 23:26modify3140100.000.878590.882180.87058
94202011.07.14 09:02close3140100.000.879150.882180.87058-7618.044786231.68
94212011.07.14 21:27buy3141100.000.876420.000000.00000
94222011.07.14 21:27modify3141100.000.876420.872830.88443
94232011.07.15 01:01close3141100.000.876200.872830.88443-3869.574782362.11
94242011.07.15 22:53buy3142100.000.876380.000000.00000
94252011.07.15 22:53modify3142100.000.876380.872740.88434
94262011.07.15 23:18close3142100.000.877340.872740.8843412483.364794845.47
94272011.07.15 23:20sell3143100.000.877820.000000.00000
94282011.07.15 23:20modify3143100.000.877820.881430.86983
94292011.07.18 00:00close3143100.000.876470.881430.8698317444.544812290.01
94302011.07.18 00:02buy3144100.000.875750.000000.00000
94312011.07.18 00:02modify3144100.000.875750.872790.88439
94322011.07.18 01:53close3144100.000.876470.872790.884399362.524821652.53
94332011.07.18 22:38sell3145100.000.878450.000000.00000
94342011.07.18 22:38modify3145100.000.878450.882060.87046
94352011.07.19 01:06close3145100.000.878490.882060.87046-631.984821020.55
94362011.07.19 21:18buy3146100.000.876440.000000.00000
94372011.07.19 21:18modify3146100.000.876440.872800.88440
94382011.07.19 23:33close3146100.000.877090.872800.884408452.284829472.83
94392011.07.19 23:41sell3147100.000.877260.000000.00000
94402011.07.19 23:41modify3147100.000.877260.880870.86927
94412011.07.20 05:27close3147100.000.877950.880870.86927-9085.054820387.78
94422011.07.21 21:56sell3148100.000.882870.000000.00000
94432011.07.21 21:56modify3148100.000.882870.886480.87488
94442011.07.21 22:11close3148100.000.882090.886480.8748810143.674830531.45
94452011.07.22 00:03sell3149100.000.883770.000000.00000
94462011.07.22 00:03modify3149100.000.883770.887390.87579
94472011.07.22 02:03close3149100.000.882960.887390.8757910533.814841065.26
94482011.07.22 23:56buy3150100.000.880390.000000.00000
94492011.07.22 23:56modify3150100.000.880390.876780.88838
94502011.07.25 00:15close3150100.000.881570.876780.8883814335.334855400.59
94512011.07.25 23:12sell3151100.000.883090.000000.00000
94522011.07.25 23:12modify3151100.000.883090.886700.87510
94532011.07.26 01:01close3151100.000.882850.886700.875103009.324858409.91
94542011.07.27 00:25buy3152100.000.883530.000000.00000
94552011.07.27 00:25modify3152100.000.883530.879950.89155
94562011.07.27 03:59close3152100.000.884110.879950.891557542.034865951.94
94572011.07.27 21:56sell3153100.000.880260.000000.00000
94582011.07.27 21:56modify3153100.000.880260.883840.87224
94592011.07.28 00:07close3153100.000.879520.883840.872249288.084875240.02
94602011.07.29 21:55buy3154100.000.874180.000000.00000
94612011.07.29 21:55modify3154100.000.874180.870590.88219
94622011.07.29 22:19close3154100.000.875120.870590.8821912223.294887463.31
94632011.07.29 23:58sell3155100.000.876890.000000.00000
94642011.07.29 23:58modify3155100.000.876890.880500.86890
94652011.08.01 00:00close3155100.000.875230.880500.8689021476.004908939.31
94662011.08.01 00:12buy3156100.000.874490.000000.00000
94672011.08.01 00:12modify3156100.000.874490.870870.88247
94682011.08.01 00:25close3156100.000.875600.870870.8824714433.894923373.20
94692011.08.01 23:26buy3157100.000.874230.000000.00000
94702011.08.01 23:26modify3157100.000.874230.870620.88222
94712011.08.02 00:38close3157100.000.874990.870620.882228873.874932247.07
94722011.08.02 00:42sell3158100.000.875420.000000.00000
94732011.08.02 00:42modify3158100.000.875420.879000.86740
94742011.08.02 00:56close3158100.000.874430.879000.8674012874.654945121.72
94752011.08.03 00:06buy3159100.000.870620.000000.00000
94762011.08.03 00:06modify3159100.000.870620.867070.87867
94772011.08.03 03:00close3159100.000.871220.867070.878677802.104952923.82
94782011.08.04 00:57sell3160100.000.872270.000000.00000
94792011.08.04 00:57modify3160100.000.872270.875890.86429
94802011.08.04 03:02close3160100.000.872690.875890.86429-5461.974947461.85
94812011.08.04 21:06buy3161100.000.868300.000000.00000
94822011.08.04 21:06modify3161100.000.868300.864710.87631
94832011.08.04 22:35close3161100.000.869130.864710.8763110792.904958254.75
94842011.08.04 23:10buy3162100.000.867520.000000.00000
94852011.08.04 23:10modify3162100.000.867520.863930.87553
94862011.08.05 03:30close3162100.000.867290.863930.87553-3999.614954255.14
94872011.08.05 21:23sell3163100.000.872970.000000.00000
94882011.08.05 21:23modify3163100.000.872970.876580.86498
94892011.08.05 21:57close3163100.000.871840.876580.8649814695.314968950.45
94902011.08.05 23:59buy3164100.000.870710.000000.00000
94912011.08.05 23:59modify3164100.000.870710.867160.87876
94922011.08.08 00:00close3164100.000.874680.867160.8787650615.105019565.55
94932011.08.08 00:00sell3165100.000.874680.000000.00000
94942011.08.08 00:00modify3165100.000.874680.878700.86710
94952011.08.08 00:20close3165100.000.873700.878700.8671012744.615032310.16
94962011.08.08 22:24sell3166100.000.869140.000000.00000
94972011.08.08 22:24modify3166100.000.869140.872750.86115
94982011.08.08 23:21close3166100.000.868340.872750.8611510403.765042713.92
94992011.08.09 21:04buy3167100.000.876060.000000.00000
95002011.08.09 21:04modify3167100.000.876060.872470.88407
95012011.08.09 21:10close3167100.000.876990.872470.8840712093.265054807.18
95022011.08.09 21:22buy3168100.000.876070.000000.00000
95032011.08.09 21:22modify3168100.000.876070.872440.88404
95042011.08.09 21:27close3168100.000.877200.872440.8840414693.955069501.13
95052011.08.09 21:47buy3169100.000.876300.000000.00000
95062011.08.09 21:47modify3169100.000.876300.872680.88428
95072011.08.09 22:10close3169100.000.877490.872680.8842815474.165084975.29
95082011.08.09 22:18sell3170100.000.878730.000000.00000
95092011.08.09 22:18modify3170100.000.878730.882320.87072
95102011.08.10 10:16s/l3170100.000.882320.882320.87072-46798.675038176.62
95112011.08.11 00:51buy3171100.000.877980.000000.00000
95122011.08.11 00:51modify3171100.000.877980.874360.88596
95132011.08.11 03:01close3171100.000.877840.874360.88596-1820.495036356.13
95142011.08.12 21:51buy3172100.000.874020.000000.00000
95152011.08.12 21:51modify3172100.000.874020.870410.88201
95162011.08.12 22:03close3172100.000.874780.870410.882019882.665046238.79
95172011.08.12 22:06sell3173100.000.875440.000000.00000
95182011.08.12 22:06modify3173100.000.875440.879020.86742
95192011.08.15 00:09close3173100.000.874860.879020.867427430.935053669.72
95202011.08.15 00:54sell3174100.000.875680.000000.00000
95212011.08.15 00:54modify3174100.000.875680.879320.86772
95222011.08.15 09:24s/l3174100.000.879320.879320.86772-47337.105006332.62
95232011.08.15 22:07sell3175100.000.881800.000000.00000
95242011.08.15 22:07modify3175100.000.881800.885410.87381
95252011.08.15 23:52close3175100.000.881070.885410.873819493.435015826.05
95262011.08.16 00:02buy3176100.000.880730.000000.00000
95272011.08.16 00:02modify3176100.000.880730.877070.88867
95282011.08.16 00:35close3176100.000.881590.877070.8886711183.015027009.06
95292011.08.18 00:01buy3177100.000.871660.000000.00000
95302011.08.18 00:01modify3177100.000.871660.867950.87955
95312011.08.18 00:32close3177100.000.872410.867950.879559752.625036761.68
95322011.08.18 22:05buy3178100.000.867770.000000.00000
95332011.08.18 22:05modify3178100.000.867770.864190.87579
95342011.08.19 03:50close3178100.000.867890.864190.87579551.625037313.30
95352011.08.19 23:14sell3179100.000.873820.000000.00000
95362011.08.19 23:14modify3179100.000.873820.877450.86585
95372011.08.19 23:29close3179100.000.872860.877450.8658512484.515049797.81
95382011.08.19 23:52sell3180100.000.874370.000000.00000
95392011.08.19 23:52modify3180100.000.874370.877950.86635
95402011.08.22 00:01close3180100.000.872820.877950.8663520045.495069843.30
95412011.08.22 00:03buy3181100.000.872300.000000.00000
95422011.08.22 00:04modify3181100.000.872300.868750.88035
95432011.08.22 04:31close3181100.000.872190.868750.88035-1430.385068412.92
95442011.08.22 21:29buy3182100.000.871930.000000.00000
95452011.08.22 21:29modify3182100.000.871930.868310.87991
95462011.08.22 23:54close3182100.000.872560.868310.879918192.205076605.12
95472011.08.23 22:26sell3183100.000.874610.000000.00000
95482011.08.23 22:26modify3183100.000.874610.878190.86659
95492011.08.24 03:21close3183100.000.874750.878190.86659-1932.465074672.66
95502011.08.25 00:04buy3184100.000.879820.000000.00000
95512011.08.25 00:04modify3184100.000.879820.876400.88800
95522011.08.25 00:18close3184100.000.880410.876400.888007672.065082344.72
95532011.08.25 22:58sell3185100.000.883070.000000.00000
95542011.08.25 22:58modify3185100.000.883070.886680.87508
95552011.08.26 00:44close3185100.000.882660.886680.875085220.135087564.85
95562011.08.26 23:20buy3186100.000.885610.000000.00000
95572011.08.26 23:20modify3186100.000.885610.882000.89360
95582011.08.29 00:00close3186100.000.886510.882000.8936010694.355098259.20
95592011.08.30 00:01buy3187100.000.883610.000000.00000
95602011.08.30 00:01modify3187100.000.883610.879990.89159
95612011.08.30 01:22close3187100.000.884430.879990.8915910662.885108922.08
95622011.08.31 00:08buy3188100.000.885660.000000.00000
95632011.08.31 00:08modify3188100.000.885660.882080.89368
95642011.08.31 05:16close3188100.000.884880.882080.89368-10142.735098779.35
95652011.08.31 21:01buy3189100.000.883770.000000.00000
95662011.08.31 21:01modify3189100.000.883770.880210.89181
95672011.08.31 22:02close3189100.000.884820.880210.8918113653.685112433.03
95682011.09.01 00:01buy3190100.000.883760.000000.00000
95692011.09.01 00:01modify3190100.000.883760.880200.89180
95702011.09.01 00:36close3190100.000.884610.880200.8918011052.975123486.00
95712011.09.01 21:07buy3191100.000.881980.000000.00000
95722011.09.01 21:07modify3191100.000.881980.878400.89000
95732011.09.02 02:07close3191100.000.881250.878400.89000-10501.365112984.64
95742011.09.02 21:43buy3192100.000.875110.000000.00000
95752011.09.02 21:43modify3192100.000.875110.871470.88307
95762011.09.02 23:28close3192100.000.875450.871470.883074421.195117405.83
95772011.09.02 23:32sell3193100.000.875810.000000.00000
95782011.09.02 23:32modify3193100.000.875810.879370.86777
95792011.09.05 01:33close3193100.000.875270.879370.867776910.745124316.57
95802011.09.08 21:09buy3194100.000.869450.000000.00000
95812011.09.08 21:09modify3194100.000.869450.865870.87747
95822011.09.08 22:25close3194100.000.870190.865870.877479622.605133939.17
95832011.09.12 00:00buy3195100.000.857570.000000.00000
95842011.09.12 00:00modify3195100.000.857570.854030.86563
95852011.09.12 02:02close3195100.000.858240.854030.865638712.355142651.52
95862011.09.12 21:37sell3196100.000.861130.000000.00000
95872011.09.12 21:37modify3196100.000.861130.864700.85310
95882011.09.12 21:53close3196100.000.859760.864700.8531017816.445160467.96
95892011.09.12 22:52sell3197100.000.861050.000000.00000
95902011.09.12 22:52modify3197100.000.861050.864660.85306
95912011.09.13 01:49close3197100.000.861280.864660.85306-3102.885157365.08
95922011.09.13 22:17buy3198100.000.866870.000000.00000
95932011.09.13 22:17modify3198100.000.866870.863250.87485
95942011.09.14 03:21close3198100.000.867150.863250.874852632.185159997.26
95952011.09.19 00:00buy3199100.000.870020.000000.00000
95962011.09.19 00:00modify3199100.000.870020.866410.87801
95972011.09.19 01:31close3199100.000.871040.866410.8780113263.575173260.83
95982011.09.19 21:13sell3200100.000.870970.000000.00000
95992011.09.19 21:13modify3200100.000.870970.874590.86299
96002011.09.20 00:43close3200100.000.871330.874590.86299-4793.495168467.34
96012011.09.20 22:26buy3201100.000.869120.000000.00000
96022011.09.20 22:26modify3201100.000.869120.865530.87713
96032011.09.20 23:40close3201100.000.870040.865530.8771311963.225180430.56
96042011.09.20 23:57sell3202100.000.870650.000000.00000
96052011.09.20 23:57modify3202100.000.870650.874260.86266
96062011.09.21 01:44close3202100.000.870160.874260.862666260.515186691.07
96072011.09.21 21:26buy3203100.000.877290.000000.00000
96082011.09.21 21:26modify3203100.000.877290.873710.88531
96092011.09.21 21:32close3203100.000.878120.873710.8853110792.915197483.98
96102011.09.21 21:36buy3204100.000.877560.000000.00000
96112011.09.21 21:36modify3204100.000.877560.873970.88557
96122011.09.22 01:37close3204100.000.876670.873970.88557-14599.525182884.46
96132011.09.22 21:23sell3205100.000.878150.000000.00000
96142011.09.22 21:23modify3205100.000.878150.881780.87018
96152011.09.22 21:29close3205100.000.877110.881780.8701813524.895196409.35
96162011.09.22 23:42sell3206100.000.877600.000000.00000
96172011.09.22 23:42modify3206100.000.877600.881210.86961
96182011.09.23 01:18close3206100.000.876880.881210.869619251.585205660.93
96192011.09.23 21:05sell3207100.000.873940.000000.00000
96202011.09.23 21:05modify3207100.000.873940.877530.86593
96212011.09.23 21:37close3207100.000.873110.877530.8659310793.905216454.83
96222011.09.23 22:55buy3208100.000.871670.000000.00000
96232011.09.23 22:55modify3208100.000.871670.868110.87971
96242011.09.23 23:02close3208100.000.872440.868110.8797110012.705226467.53
96252011.09.26 21:22buy3209100.000.866050.000000.00000
96262011.09.26 21:22modify3209100.000.866050.862460.87406
96272011.09.26 21:55close3209100.000.867100.862460.8740613653.675240121.20
96282011.09.26 22:20sell3210100.000.868290.000000.00000
96292011.09.26 22:20modify3210100.000.868290.871880.86028
96302011.09.27 02:26close3210100.000.868830.871880.86028-7134.345232986.86
96312011.09.27 21:09sell3211100.000.870490.000000.00000
96322011.09.27 21:09modify3211100.000.870490.874100.86250
96332011.09.27 22:45close3211100.000.869780.874100.862509233.335242220.19
96342011.09.27 23:14buy3212100.000.868960.000000.00000
96352011.09.27 23:14modify3212100.000.868960.865350.87695
96362011.09.28 02:55close3212100.000.869080.865350.87695551.625242771.81
96372011.09.28 21:06buy3213100.000.869810.000000.00000
96382011.09.28 21:06modify3213100.000.869810.866200.87780
96392011.09.29 02:01close3213100.000.869290.866200.87780-9788.225232983.59
96402011.09.29 22:51sell3214100.000.870570.000000.00000
96412011.09.29 22:51modify3214100.000.870570.874190.86259
96422011.09.29 23:51close3214100.000.869800.874190.8625910013.625242997.21
96432011.09.30 21:22buy3215100.000.858720.000000.00000
96442011.09.30 21:22modify3215100.000.858720.855140.86674
96452011.09.30 23:27close3215100.000.859280.855140.866747281.965250279.17
96462011.10.03 00:00buy3216100.000.857700.000000.00000
96472011.10.03 00:00modify3216100.000.857700.854150.86575
96482011.10.03 00:01close3216100.000.858600.854150.8657511703.155261982.32
96492011.10.03 00:02buy3217100.000.857940.000000.00000
96502011.10.03 00:02modify3217100.000.857940.854330.86593
96512011.10.03 03:01close3217100.000.858020.854330.865931040.285263022.60
96522011.10.03 21:02buy3218100.000.855890.000000.00000
96532011.10.03 21:02modify3218100.000.855890.852270.86387
96542011.10.04 01:20close3218100.000.854910.852270.86387-13752.235249270.37
96552011.10.04 22:53sell3219100.000.861970.000000.00000
96562011.10.04 22:53modify3219100.000.861970.865580.85398
96572011.10.05 01:44close3219100.000.861220.865580.853989641.735258912.10
96582011.10.05 21:06sell3220100.000.864240.000000.00000
96592011.10.05 21:06modify3220100.000.864240.867850.85625
96602011.10.05 22:02close3220100.000.863170.867850.8562513915.035272827.13
96612011.10.05 22:13buy3221100.000.863030.000000.00000
96622011.10.05 22:13modify3221100.000.863030.859420.87102
96632011.10.06 02:34close3221100.000.863270.859420.8710294.445272921.57
96642011.10.06 21:59buy3222100.000.869900.000000.00000
96652011.10.06 21:59modify3222100.000.869900.866320.87792
96662011.10.07 01:38close3222100.000.870040.866320.87792811.695273733.26
96672011.10.07 21:46buy3223100.000.859890.000000.00000
96682011.10.07 21:46modify3223100.000.859890.856280.86788
96692011.10.07 22:21close3223100.000.860760.856280.8678811313.055285046.31
96702011.10.07 22:56buy3224100.000.859920.000000.00000
96712011.10.07 22:56modify3224100.000.859920.856330.86793
96722011.10.10 00:16close3224100.000.861270.856330.8679316545.925301592.23
96732011.10.10 23:32sell3225100.000.871270.000000.00000
96742011.10.10 23:32modify3225100.000.871270.874860.86326
96752011.10.11 01:04close3225100.000.870590.874860.863268731.405310323.63
96762011.10.11 23:06buy3226100.000.875540.000000.00000
96772011.10.11 23:06modify3226100.000.875540.871930.88353
96782011.10.12 02:17close3226100.000.875420.871930.88353-2569.225307754.41
96792011.10.12 21:58buy3227100.000.875320.000000.00000
96802011.10.12 21:58modify3227100.000.875320.871710.88331
96812011.10.13 00:55close3227100.000.875600.871710.88331614.585308368.99
96822011.10.14 21:23sell3228100.000.877030.000000.00000
96832011.10.14 21:23modify3228100.000.877030.880640.86904
96842011.10.14 23:47close3228100.000.877020.880640.86904130.055308499.04
96852011.10.14 23:48buy3229100.000.876930.000000.00000
96862011.10.14 23:48modify3229100.000.876930.873360.88496
96872011.10.17 07:13close3229100.000.876630.873360.88496-4909.865303589.18
96882011.10.18 21:58buy3230100.000.874090.000000.00000
96892011.10.18 21:58modify3230100.000.874090.870510.88211
96902011.10.18 22:06close3230100.000.874810.870510.882119362.515312951.69
96912011.10.18 22:12sell3231100.000.875680.000000.00000
96922011.10.18 22:12modify3231100.000.875680.879270.86767
96932011.10.18 23:47close3231100.000.874810.879270.8676711314.095324265.78
96942011.10.19 00:08buy3232100.000.874150.000000.00000
96952011.10.19 00:08modify3232100.000.874150.870570.88217
96962011.10.19 03:41close3232100.000.874610.870570.882175981.615330247.39
96972011.10.19 21:29buy3233100.000.871710.000000.00000
96982011.10.19 21:29modify3233100.000.871710.868130.87973
96992011.10.19 23:59close3233100.000.872180.868130.879736111.655336359.04
97002011.10.20 21:40sell3234100.000.871830.000000.00000
97012011.10.20 21:40modify3234100.000.871830.875420.86382
97022011.10.21 00:04close3234100.000.871940.875420.86382-1542.325334816.72
97032011.10.21 21:01buy3235100.000.868210.000000.00000
97042011.10.21 21:01modify3235100.000.868210.864600.87620
97052011.10.21 21:24close3235100.000.868960.864600.876209752.625344569.34
97062011.10.21 22:58sell3236100.000.870330.000000.00000
97072011.10.21 22:58modify3236100.000.870330.873940.86234
97082011.10.24 00:00close3236100.000.868470.873940.8623424076.945368646.28
97092011.10.24 00:00buy3237100.000.868470.000000.00000
97102011.10.24 00:00modify3237100.000.868470.864800.87640
97112011.10.24 00:13close3237100.000.869240.864800.8764010012.705378658.98
97122011.10.25 23:08buy3238100.000.868800.000000.00000
97132011.10.25 23:08modify3238100.000.868800.865190.87679
97142011.10.26 01:51close3238100.000.869070.865190.876792502.155381161.13
97152011.10.26 21:10sell3239100.000.871300.000000.00000
97162011.10.26 21:10modify3239100.000.871300.874910.86331
97172011.10.26 21:55close3239100.000.870500.874910.8633110403.765391564.89
97182011.10.26 23:14buy3240100.000.870280.000000.00000
97192011.10.26 23:14modify3240100.000.870280.866670.87827
97202011.10.27 03:51close3240100.000.870320.866670.87827-2506.265389058.63
97212011.10.27 21:06sell3241100.000.882900.000000.00000
97222011.10.27 21:06modify3241100.000.882900.886480.87488
97232011.10.27 21:30close3241100.000.881790.886480.8748814435.225403493.85
97242011.10.31 00:00buy3242100.000.877080.000000.00000
97252011.10.31 00:00modify3242100.000.877080.873440.88504
97262011.10.31 00:15close3242100.000.877840.873440.885049882.665413376.51
97272011.10.31 00:21buy3243100.000.877260.000000.00000
97282011.10.31 00:21modify3243100.000.877260.873590.88519
97292011.10.31 02:17close3243100.000.877690.873590.885195591.505418968.01
97302011.10.31 21:21buy3244100.000.862040.000000.00000
97312011.10.31 21:21modify3244100.000.862040.858430.87003
97322011.10.31 23:48close3244100.000.861750.858430.87003-3771.025415196.99
97332011.11.02 00:55buy3245100.000.858190.000000.00000
97342011.11.02 00:55modify3245100.000.858190.854560.86616
97352011.11.02 02:58close3245100.000.857880.854560.86616-4031.095411165.90
97362011.11.03 00:52buy3246100.000.861120.000000.00000
97372011.11.03 00:52modify3246100.000.861120.857500.86910
97382011.11.03 05:08close3246100.000.861240.857500.869101560.425412726.32
97392011.11.03 21:52buy3247100.000.861670.000000.00000
97402011.11.03 21:52modify3247100.000.861670.858080.86968
97412011.11.04 00:49close3247100.000.861630.858080.86968-1528.945411197.38
97422011.11.04 00:57sell3248100.000.861820.000000.00000
97432011.11.04 00:57modify3248100.000.861820.865400.85380
97442011.11.04 02:47close3248100.000.861680.865400.853801820.655413018.03
97452011.11.04 22:59sell3249100.000.859930.000000.00000
97462011.11.04 22:59modify3249100.000.859930.863550.85195
97472011.11.07 03:21close3249100.000.859700.863550.851952879.285415897.31
97482011.11.09 21:05buy3250100.000.850700.000000.00000
97492011.11.09 21:05modify3250100.000.850700.847110.85871
97502011.11.10 03:33close3250100.000.850240.847110.85871-9008.015406889.30
97512011.11.11 22:08buy3251100.000.855490.000000.00000
97522011.11.11 22:08modify3251100.000.855490.851910.86351
97532011.11.14 00:00close3251100.000.857980.851910.8635131369.925438259.22
97542011.11.14 00:00sell3252100.000.857980.000000.00000
97552011.11.14 00:00modify3252100.000.857980.861570.84997
97562011.11.14 00:09close3252100.000.856960.861570.8499713264.805451524.02
97572011.11.14 00:10sell3253100.000.856820.000000.00000
97582011.11.14 00:10modify3253100.000.856820.860450.84885
97592011.11.14 02:01close3253100.000.856660.860450.848852080.755453604.77
97602011.11.14 22:27sell3254100.000.857280.000000.00000
97612011.11.14 22:27modify3254100.000.857280.860860.84926
97622011.11.14 23:15close3254100.000.856550.860860.849269493.435463098.20
97632011.11.16 21:58buy3255100.000.856350.000000.00000
97642011.11.16 21:58modify3255100.000.856350.852760.86436
97652011.11.17 02:02close3255100.000.855710.852760.86436-11348.645451749.56
97662011.11.21 00:00buy3256100.000.855000.000000.00000
97672011.11.21 00:00modify3256100.000.855000.851430.86303
97682011.11.21 00:19close3256100.000.856130.851430.8630314693.955466443.51
97692011.11.21 00:29sell3257100.000.856300.000000.00000
97702011.11.21 00:29modify3257100.000.856300.859920.84832
97712011.11.21 09:44close3257100.000.857240.859920.84832-12224.425454219.09
97722011.11.28 00:00sell3258100.000.860040.000000.00000
97732011.11.28 00:00modify3258100.000.860040.863630.85203
97742011.11.28 00:13close3258100.000.858430.863630.8520320937.575475156.66
97752011.11.28 00:16sell3259100.000.858540.000000.00000
97762011.11.28 00:16modify3259100.000.858540.862130.85053
97772011.11.28 02:35close3259100.000.858420.862130.850531560.575476717.23
97782011.12.02 23:39buy3260100.000.858590.000000.00000
97792011.12.02 23:39modify3260100.000.858590.855010.86661
97802011.12.05 00:05close3260100.000.859850.855010.8666115375.615492092.84
97812011.12.05 00:14sell3261100.000.860030.000000.00000
97822011.12.05 00:14modify3261100.000.860030.863610.85201
97832011.12.05 02:02close3261100.000.859240.863610.8520110273.715502366.55
97842011.12.05 21:01buy3262100.000.856300.000000.00000
97852011.12.05 21:01modify3262100.000.856300.852720.86432
97862011.12.06 00:31close3262100.000.856330.852720.86432-618.695501747.86
97872011.12.08 22:28sell3263100.000.853320.000000.00000
97882011.12.08 22:28modify3263100.000.853320.856910.84531
97892011.12.09 01:55close3263100.000.853310.856910.8453118.245501766.10
97902011.12.09 21:34buy3264100.000.853930.000000.00000
97912011.12.09 21:34modify3264100.000.853930.850340.86194
97922011.12.12 00:00close3264100.000.854490.850340.861946273.165508039.26
97932011.12.12 00:00sell3265100.000.854490.000000.00000
97942011.12.12 00:00modify3265100.000.854490.858040.84644
97952011.12.12 00:23close3265100.000.853790.858040.846449103.295517142.55
97962011.12.13 00:46buy3266100.000.845430.000000.00000
97972011.12.13 00:46modify3266100.000.845430.841840.85344
97982011.12.13 04:39close3266100.000.845320.841840.85344-1430.395515712.16
97992011.12.13 21:14buy3267100.000.841420.000000.00000
98002011.12.13 21:14modify3267100.000.841420.837840.84944
98012011.12.13 23:04close3267100.000.842180.837840.849449882.665525594.82
98022011.12.16 21:51sell3268100.000.840270.000000.00000
98032011.12.16 21:51modify3268100.000.840270.843830.83223
98042011.12.16 22:51close3268100.000.839590.843830.832238843.205534438.02
98052011.12.16 23:47buy3269100.000.839000.000000.00000
98062011.12.16 23:47modify3269100.000.839000.835420.84702
98072011.12.19 00:20close3269100.000.839960.835420.8470211474.565545912.58
98082011.12.21 22:36buy3270100.000.831830.000000.00000
98092011.12.21 22:36modify3270100.000.831830.828220.83982
98102011.12.21 23:41close3270100.000.832230.828220.839825201.415551113.99
98112011.12.26 22:08buy3271100.000.835040.000000.00000
98122011.12.26 22:08modify3271100.000.835040.831480.84308
98132011.12.27 02:57close3271100.000.835870.831480.843089784.105560898.09
98142011.12.27 21:41buy3272100.000.834040.000000.00000
98152011.12.27 21:41modify3272100.000.834040.830470.84207
98162011.12.28 00:07close3272100.000.834170.830470.84207681.665561579.75
98172011.12.28 21:28sell3273100.000.837340.000000.00000
98182011.12.28 21:28modify3273100.000.837340.840950.82935
98192011.12.28 23:39close3273100.000.836900.840950.829355722.075567301.82
98202011.12.29 21:41buy3274100.000.839930.000000.00000
98212011.12.29 21:41modify3274100.000.839930.836320.84792
98222011.12.29 23:19close3274100.000.840660.836320.847929492.565576794.38
98232011.12.30 21:04buy3275100.000.834650.000000.00000
98242011.12.30 21:04modify3275100.000.834650.831000.84260
98252012.01.02 01:33close3275100.000.834800.831000.84260941.735577736.11
98262012.01.06 22:50buy3276100.000.824200.000000.00000
98272012.01.06 22:50modify3276100.000.824200.820590.83219
98282012.01.09 03:06close3276100.000.823520.820590.83219-9851.185567884.93
98292012.01.10 22:52buy3277100.000.825060.000000.00000
98302012.01.10 22:52modify3277100.000.825060.821510.83311
98312012.01.11 04:10close3277100.000.824370.821510.83311-9981.215557903.72
98322012.01.13 22:50buy3278100.000.827230.000000.00000
98332012.01.13 22:50modify3278100.000.827230.823650.83525
98342012.01.16 09:21close3278100.000.826280.823650.83525-13362.125544541.60
98352012.01.18 23:25sell3279100.000.833180.000000.00000
98362012.01.18 23:25modify3279100.000.833180.836760.82516
98372012.01.19 03:03close3279100.000.832700.836760.825165906.865550448.46
98382012.01.19 22:53sell3280100.000.836950.000000.00000
98392012.01.19 22:53modify3280100.000.836950.840540.82894
98402012.01.20 01:25close3280100.000.836920.840540.82894278.355550726.81
98412012.01.20 21:02buy3281100.000.831320.000000.00000
98422012.01.20 21:02modify3281100.000.831320.827710.83931
98432012.01.23 00:00s/l3281100.000.827710.827710.83931-47951.445502775.37
98442012.01.23 00:01buy3282100.000.827720.000000.00000
98452012.01.23 00:01modify3282100.000.827720.824130.83573
98462012.01.23 00:50close3282100.000.828600.824130.8357311443.085514218.45
98472012.01.23 22:09sell3283100.000.836610.000000.00000
98482012.01.23 22:09modify3283100.000.836610.840220.82862
98492012.01.23 23:56close3283100.000.836360.840220.828623251.185517469.63
98502012.01.23 23:57buy3284100.000.836110.000000.00000
98512012.01.23 23:57modify3284100.000.836110.832500.84410
98522012.01.24 02:43close3284100.000.836080.832500.84410-1398.905516070.73
98532012.01.27 23:25sell3285100.000.840650.000000.00000
98542012.01.27 23:25modify3285100.000.840650.844260.83266
98552012.01.30 00:34close3285100.000.839560.844260.8326614063.335530134.06
98562012.01.30 21:12buy3286100.000.836120.000000.00000
98572012.01.30 21:12modify3286100.000.836120.832540.84414
98582012.01.30 23:53close3286100.000.836560.832540.844145721.545535855.60
98592012.01.31 22:06sell3287100.000.830500.000000.00000
98602012.01.31 22:06modify3287100.000.830500.834090.82249
98612012.02.01 00:16close3287100.000.829930.834090.822497300.885543156.48
98622012.02.03 21:28sell3288100.000.831660.000000.00000
98632012.02.03 21:28modify3288100.000.831660.835250.82365
98642012.02.03 23:23close3288100.000.830730.835250.8236512094.375555250.85
98652012.02.03 23:24buy3289100.000.830440.000000.00000
98662012.02.03 23:24modify3289100.000.830440.826870.83847
98672012.02.03 23:41close3289100.000.831310.826870.8384711313.055566563.90
98682012.02.06 00:00buy3290100.000.829030.000000.00000
98692012.02.06 00:00modify3290100.000.829030.825410.83701
98702012.02.06 00:48close3290100.000.829770.825410.837019622.595576186.49
98712012.02.07 21:07buy3291100.000.833340.000000.00000
98722012.02.07 21:07modify3291100.000.833340.829700.84130
98732012.02.07 23:02close3291100.000.833490.829700.841301950.525578137.01
98742012.02.10 21:09buy3292100.000.836870.000000.00000
98752012.02.10 21:09modify3292100.000.836870.833260.84486
98762012.02.10 23:32close3292100.000.837140.833260.844863510.955581647.96
98772012.02.10 23:36sell3293100.000.837300.000000.00000
98782012.02.10 23:36modify3293100.000.837300.840910.82931
98792012.02.13 02:39close3293100.000.838090.840910.82931-10385.515571262.45
98802012.02.13 22:13buy3294100.000.836610.000000.00000
98812012.02.13 22:13modify3294100.000.836610.832990.84459
98822012.02.14 01:28close3294100.000.836840.832990.844591982.015573244.46
98832012.02.16 21:34sell3295100.000.830760.000000.00000
98842012.02.16 21:34modify3295100.000.830760.834370.82277
98852012.02.17 01:31close3295100.000.830560.834370.822772489.145575733.60
98862012.02.17 23:06buy3296100.000.830120.000000.00000
98872012.02.17 23:06modify3296100.000.830120.826560.83816
98882012.02.20 00:00close3296100.000.831420.826560.8381615895.755591629.35
98892012.02.20 00:00sell3297100.000.831420.000000.00000
98902012.02.20 00:00modify3297100.000.831420.834980.82338
98912012.02.20 06:11close3297100.000.831990.834980.82338-7412.685584216.67
98922012.02.21 21:19sell3298100.000.839460.000000.00000
98932012.02.21 21:19modify3298100.000.839460.843070.83147
98942012.02.21 22:15close3298100.000.838700.843070.831479883.575594100.24
98952012.02.22 00:06buy3299100.000.838270.000000.00000
98962012.02.22 00:06modify3299100.000.838270.834650.84625
98972012.02.22 02:00close3299100.000.838820.834650.846257151.935601252.17
98982012.02.23 22:11sell3300100.000.849410.000000.00000
98992012.02.23 22:11modify3300100.000.849410.853020.84142
99002012.02.24 00:01close3300100.000.849080.853020.841424179.755605431.92
99012012.02.24 21:56buy3301100.000.847040.000000.00000
99022012.02.24 21:56modify3301100.000.847040.843470.85507
99032012.02.27 00:00close3301100.000.847200.843470.855071071.765606503.68
99042012.02.27 22:06sell3302100.000.847140.000000.00000
99052012.02.27 22:06modify3302100.000.847140.850760.83916
99062012.02.27 23:34close3302100.000.846580.850760.839167282.635613786.31
99072012.02.29 00:02buy3303100.000.846100.000000.00000
99082012.02.29 00:02modify3303100.000.846100.842510.85411
99092012.02.29 01:41close3303100.000.846700.842510.854117802.105621588.41
99102012.03.02 21:42sell3304100.000.833220.000000.00000
99112012.03.02 21:42modify3304100.000.833220.836830.82523
99122012.03.05 00:00close3304100.000.832750.836830.825236000.405627588.81
99132012.03.05 00:00buy3305100.000.832750.000000.00000
99142012.03.05 00:00modify3305100.000.832750.829130.84073
99152012.03.05 02:46close3305100.000.833390.829130.840738322.245635911.05
99162012.03.08 22:07sell3306100.000.838800.000000.00000
99172012.03.08 22:07modify3306100.000.838800.842410.83081
99182012.03.09 04:13close3306100.000.838140.842410.830818471.305644382.35
99192012.03.09 23:55sell3307100.000.837200.000000.00000
99202012.03.09 23:55modify3307100.000.837200.840810.82921
99212012.03.12 01:49close3307100.000.837080.840810.829211448.765645831.11
99222012.03.15 21:12buy3308100.000.832620.000000.00000
99232012.03.15 21:12modify3308100.000.832620.829000.84060
99242012.03.16 00:31close3308100.000.832640.829000.84060-748.735645082.38
99252012.03.16 22:42sell3309100.000.832210.000000.00000
99262012.03.16 22:42modify3309100.000.832210.835760.82416
99272012.03.16 22:51close3309100.000.831490.835760.824169363.395654445.77
99282012.03.22 22:47sell3310100.000.834140.000000.00000
99292012.03.22 22:47modify3310100.000.834140.837750.82615
99302012.03.23 01:33close3310100.000.834130.837750.8261518.255654464.02
99312012.03.28 21:06buy3311100.000.837980.000000.00000
99322012.03.28 21:06modify3311100.000.837980.834390.84599
99332012.03.28 23:31close3311100.000.838280.834390.845993901.055658365.07
99342012.03.30 23:41buy3312100.000.833080.000000.00000
99352012.03.30 23:41modify3312100.000.833080.829490.84109
99362012.04.02 00:29close3312100.000.833810.829490.841098483.765666848.83
99372012.04.02 21:43buy3313100.000.831070.000000.00000
99382012.04.02 21:43modify3313100.000.831070.827450.83905
99392012.04.03 00:10close3313100.000.831370.827450.839052892.265669741.09
99402012.04.03 21:01buy3314100.000.834380.000000.00000
99412012.04.03 21:01modify3314100.000.834380.830770.84237
99422012.04.04 04:47s/l3314100.000.830770.830770.84237-47951.445621789.65
99432012.04.06 22:24buy3315100.000.823790.000000.00000
99442012.04.06 22:24modify3315100.000.823790.820260.83186
99452012.04.06 22:33close3315100.000.824620.820260.8318610792.905632582.55
99462012.04.06 22:49sell3316100.000.824940.000000.00000
99472012.04.06 22:49modify3316100.000.824940.828580.81698
99482012.04.09 00:04close3316100.000.824160.828580.8169810031.875642614.42
99492012.04.10 21:38buy3317100.000.824850.000000.00000
99502012.04.10 21:38modify3317100.000.824850.821240.83284
99512012.04.10 23:58close3317100.000.824470.821240.83284-4941.325637673.10
99522012.04.16 00:15buy3318100.000.823980.000000.00000
99532012.04.16 00:15modify3318100.000.823980.820410.83201
99542012.04.16 02:22close3318100.000.824530.820410.832017151.435644824.53
99552012.04.18 00:06sell3319100.000.824330.000000.00000
99562012.04.18 00:06modify3319100.000.824330.827950.81635
99572012.04.18 01:58close3319100.000.823950.827950.816354941.405649765.93
99582012.04.20 22:32buy3320100.000.819290.000000.00000
99592012.04.20 22:32modify3320100.000.819290.815660.82726
99602012.04.23 02:03close3320100.000.818440.815660.82726-12060.925637705.01
99612012.04.24 21:12buy3321100.000.817560.000000.00000
99622012.04.24 21:12modify3321100.000.817560.813950.82555
99632012.04.25 00:01close3321100.000.817300.813950.82555-4389.455633315.56
99642012.04.25 21:03buy3322100.000.816670.000000.00000
99652012.04.25 21:03modify3322100.000.816670.813040.82464
99662012.04.25 22:02close3322100.000.817460.813040.8246410271.975643587.53
99672012.04.27 00:09buy3323100.000.816740.000000.00000
99682012.04.27 00:09modify3323100.000.816740.813150.82475
99692012.04.27 03:20close3323100.000.815770.813150.82475-12612.425630975.11
99702012.04.30 00:00buy3324100.000.813350.000000.00000
99712012.04.30 00:00modify3324100.000.813350.809730.82133
99722012.04.30 07:03close3324100.000.813390.809730.82133520.105631495.21
99732012.04.30 21:57sell3325100.000.815740.000000.00000
99742012.04.30 21:57modify3325100.000.815740.819330.80773
99752012.05.01 01:04close3325100.000.815340.819330.807735089.685636584.89
99762012.05.02 22:44buy3326100.000.811990.000000.00000
99772012.05.02 22:44modify3326100.000.811990.808380.81998
99782012.05.03 01:23close3326100.000.812200.808380.81998-295.875636289.02
99792012.05.04 23:26buy3327100.000.809650.000000.00000
99802012.05.04 23:26modify3327100.000.809650.806060.81766
99812012.05.07 00:35s/l3327100.000.806060.806060.81766-47687.775588601.25
99822012.05.14 00:16buy3328100.000.802580.000000.00000
99832012.05.14 00:16modify3328100.000.802580.798960.81056
99842012.05.14 08:08close3328100.000.802390.798960.81056-2470.475586130.78
99852012.05.14 23:36buy3329100.000.796900.000000.00000
99862012.05.14 23:36modify3329100.000.796900.793290.80489
99872012.05.15 02:32close3329100.000.797030.793290.80489681.535586812.31
99882012.05.17 22:11buy3330100.000.803470.000000.00000
99892012.05.17 22:11modify3330100.000.803470.799890.81149
99902012.05.18 00:54close3330100.000.803800.799890.811493282.025590094.33
99912012.05.18 22:05sell3331100.000.806710.000000.00000
99922012.05.18 22:05modify3331100.000.806710.810320.79872
99932012.05.21 01:30close3331100.000.807270.810320.79872-7393.875582700.46
99942012.05.21 22:52sell3332100.000.809620.000000.00000
99952012.05.21 22:52modify3332100.000.809620.813210.80161
99962012.05.22 02:21close3332100.000.809250.813210.801614699.565587400.02
99972012.05.22 22:31buy3333100.000.805240.000000.00000
99982012.05.22 22:31modify3333100.000.805240.801630.81323
99992012.05.23 05:41close3333100.000.804270.801630.81323-13621.225573778.80
100002012.05.23 22:48sell3334100.000.801730.000000.00000
100012012.05.23 22:48modify3334100.000.801730.805320.79372
100022012.05.24 02:26close3334100.000.801840.805320.79372-1765.815572012.99
100032012.05.24 22:37buy3335100.000.799840.000000.00000
100042012.05.24 22:37modify3335100.000.799840.796230.80783
100052012.05.25 00:39close3335100.000.799930.796230.80783161.435572174.42
100062012.05.28 00:00sell3336100.000.801130.000000.00000
100072012.05.28 00:00modify3336100.000.801130.804740.79314
100082012.05.28 03:02close3336100.000.801090.804740.79314520.155572694.57
100092012.05.29 22:57sell3337100.000.799070.000000.00000
100102012.05.29 22:57modify3337100.000.799070.802700.79110
100112012.05.30 00:43close3337100.000.798550.802700.791106650.125579344.69
100122012.06.01 21:18sell3338100.000.808120.000000.00000
100132012.06.01 21:18modify3338100.000.808120.811730.80013
100142012.06.04 02:09close3338100.000.808420.811730.80013-4012.855575331.84
100152012.06.05 21:03buy3339100.000.809470.000000.00000
100162012.06.05 21:03modify3339100.000.809470.805860.81746
100172012.06.06 00:36close3339100.000.809550.805860.8174631.375575363.21
100182012.06.06 23:12sell3340100.000.811300.000000.00000
100192012.06.06 23:12modify3340100.000.811300.814890.80329
100202012.06.07 05:06close3340100.000.811590.814890.80329-4106.425571256.79
100212012.06.08 22:31buy3341100.000.808140.000000.00000
100222012.06.08 22:31modify3341100.000.808140.804520.81612
100232012.06.08 23:26close3341100.000.808920.804520.8161210141.645581398.43
100242012.06.11 00:00sell3342100.000.814650.000000.00000
100252012.06.11 00:00modify3342100.000.814650.818240.80664
100262012.06.11 01:56close3342100.000.813780.818240.8066411313.055592711.48
100272012.06.12 00:46buy3343100.000.805440.000000.00000
100282012.06.12 00:46modify3343100.000.805440.801820.81342
100292012.06.12 02:32close3343100.000.805720.801820.813423640.595596352.07
100302012.06.12 23:38sell3344100.000.803090.000000.00000
100312012.06.12 23:38modify3344100.000.803090.806680.79508
100322012.06.13 03:02close3344100.000.802880.806680.795082618.935598971.00
100332012.06.13 21:39sell3345100.000.810070.000000.00000
100342012.06.13 21:39modify3345100.000.810070.813660.80206
100352012.06.13 23:41close3345100.000.809680.813660.802065071.365604042.36
100362012.06.14 22:08sell3346100.000.811810.000000.00000
100372012.06.14 22:08modify3346100.000.811810.815400.80380
100382012.06.14 22:44close3346100.000.811030.815400.8038010142.735614185.09
100392012.06.15 23:39buy3347100.000.805390.000000.00000
100402012.06.15 23:39modify3347100.000.805390.801800.81340
100412012.06.18 00:00close3347100.000.807970.801800.8134032536.625646721.71
100422012.06.18 00:00sell3348100.000.807970.000000.00000
100432012.06.18 00:00modify3348100.000.807970.811600.80000
100442012.06.18 04:24close3348100.000.808330.811600.80000-4681.275642040.44
100452012.06.20 21:44buy3349100.000.807040.000000.00000
100462012.06.20 21:44modify3349100.000.807040.803470.81507
100472012.06.20 23:04close3349100.000.808020.803470.8150712742.065654782.50
100482012.06.21 21:42sell3350100.000.805500.000000.00000
100492012.06.21 21:42modify3350100.000.805500.809090.79749
100502012.06.21 22:20close3350100.000.804600.809090.7974911703.155666485.65
100512012.06.21 23:59buy3351100.000.804070.000000.00000
100522012.06.21 23:59modify3351100.000.804070.800490.81209
100532012.06.22 02:05close3351100.000.804510.800490.812094712.125671197.77
100542012.06.25 00:02buy3352100.000.805630.000000.00000
100552012.06.25 00:02modify3352100.000.805630.802130.81373
100562012.06.25 13:06s/l3352100.000.802130.802130.81373-45507.355625690.42
100572012.06.28 22:50sell3353100.000.802470.000000.00000
100582012.06.28 22:50modify3353100.000.802470.806060.79446
100592012.06.29 00:01close3353100.000.801580.806060.7944611461.325637151.74
100602012.06.29 21:13buy3354100.000.806430.000000.00000
100612012.06.29 21:13modify3354100.000.806430.802820.81442
100622012.06.29 22:09close3354100.000.807150.802820.814429361.525646513.26
100632012.06.29 23:41buy3355100.000.806250.000000.00000
100642012.06.29 23:41modify3355100.000.806250.802620.81422
100652012.07.02 00:01close3355100.000.807490.802620.8142215113.805661627.06
100662012.07.02 22:53buy3356100.000.801210.000000.00000
100672012.07.02 22:53modify3356100.000.801210.797670.80927
100682012.07.03 04:32close3356100.000.801930.797670.809278352.715669979.77
100692012.07.04 21:05buy3357100.000.802940.000000.00000
100702012.07.04 21:05modify3357100.000.802940.799330.81093
100712012.07.04 22:18close3357100.000.803680.799330.810939621.565679601.33
100722012.07.06 21:12buy3358100.000.792990.000000.00000
100732012.07.06 21:12modify3358100.000.792990.789380.80098
100742012.07.06 23:03close3358100.000.793130.789380.800981820.295681421.62
100752012.07.09 00:00buy3359100.000.792130.000000.00000
100762012.07.09 00:00modify3359100.000.792130.788570.80017
100772012.07.09 02:02close3359100.000.792840.788570.800179231.495690653.11
100782012.07.11 21:06buy3360100.000.788270.000000.00000
100792012.07.11 21:06modify3360100.000.788270.784680.79628
100802012.07.11 22:13close3360100.000.788980.784680.796289231.495699884.60
100812012.07.16 00:00sell3361100.000.787390.000000.00000
100822012.07.16 00:00modify3361100.000.787390.791020.77942
100832012.07.16 00:51close3361100.000.786680.791020.779429232.495709117.09
100842012.07.16 21:05sell3362100.000.785170.000000.00000
100852012.07.16 21:05modify3362100.000.785170.788780.77718
100862012.07.16 23:05close3362100.000.784980.788780.777182470.675711587.76
100872012.07.18 22:55sell3363100.000.784590.000000.00000
100882012.07.18 22:55modify3363100.000.784590.788180.77658
100892012.07.19 01:49close3363100.000.784450.788180.776581485.105713072.86
100902012.07.20 22:18sell3364100.000.778890.000000.00000
100912012.07.20 22:18modify3364100.000.778890.782480.77088
100922012.07.20 23:51close3364100.000.778290.782480.770887802.045720874.90
100932012.07.20 23:56buy3365100.000.777840.000000.00000
100942012.07.20 23:56modify3365100.000.777840.774270.78587
100952012.07.23 02:53close3365100.000.777020.774270.78587-11670.615709204.29
100962012.07.24 21:13sell3366100.000.778020.000000.00000
100972012.07.24 21:13modify3366100.000.778020.781630.77003
100982012.07.24 22:51close3366100.000.777580.781630.770035721.505714925.79
100992012.07.25 22:44sell3367100.000.784090.000000.00000
101002012.07.25 22:44modify3367100.000.784090.787700.77610
101012012.07.26 01:18close3367100.000.783890.787700.776102265.285717191.07
101022012.07.27 21:00buy3368100.000.783720.000000.00000
101032012.07.27 21:00modify3368100.000.783720.780100.79170
101042012.07.30 15:03s/l3368100.000.780100.780100.79170-48076.765669114.31
101052012.07.31 21:06buy3369100.000.784700.000000.00000
101062012.07.31 21:06modify3369100.000.784700.781090.79269
101072012.08.01 01:54close3369100.000.784730.781090.79269-618.735668495.58
101082012.08.01 21:14buy3370100.000.787150.000000.00000
101092012.08.01 21:14modify3370100.000.787150.783560.79516
101102012.08.01 23:54close3370100.000.786920.783560.79516-2990.495665505.09
101112012.08.02 21:47sell3371100.000.785010.000000.00000
101122012.08.02 21:47modify3371100.000.785010.788620.77702
101132012.08.02 23:44close3371100.000.784900.788620.777021430.375666935.46
101142012.08.03 23:50sell3372100.000.791870.000000.00000
101152012.08.03 23:50modify3372100.000.791870.795480.78388
101162012.08.06 09:30close3372100.000.792840.795480.78388-12725.105654210.36
101172012.08.06 21:27buy3373100.000.793950.000000.00000
101182012.08.06 21:27modify3373100.000.793950.790360.80196
101192012.08.06 22:35close3373100.000.794500.790360.801967151.155661361.51
101202012.08.08 21:02buy3374100.000.788690.000000.00000
101212012.08.08 21:02modify3374100.000.788690.785080.79668
101222012.08.08 22:11close3374100.000.789410.785080.796689361.515670723.02
101232012.08.10 23:06buy3375100.000.783640.000000.00000
101242012.08.10 23:06modify3375100.000.783640.780060.79166
101252012.08.13 04:50close3375100.000.783920.780060.791662631.795673354.81
101262012.08.17 22:55sell3376100.000.785850.000000.00000
101272012.08.17 22:55modify3376100.000.785850.789440.77784
101282012.08.20 03:10close3376100.000.785830.789440.77784148.275673503.08
101292012.08.21 22:06buy3377100.000.789420.000000.00000
101302012.08.21 22:06modify3377100.000.789420.785850.79745
101312012.08.22 00:23close3377100.000.790060.785850.797457312.615680815.69
101322012.08.22 21:23sell3378100.000.790360.000000.00000
101332012.08.22 21:23modify3378100.000.790360.793940.78234
101342012.08.22 21:48close3378100.000.789610.793940.782349752.555690568.24
101352012.08.24 23:28buy3379100.000.791240.000000.00000
101362012.08.24 23:28modify3379100.000.791240.787630.79923
101372012.08.27 02:02close3379100.000.791540.787630.799232891.865693460.10
101382012.09.06 21:57sell3380100.000.793430.000000.00000
101392012.09.06 21:57modify3380100.000.793430.797040.78544
101402012.09.06 22:57close3380100.000.792730.797040.785449102.465702562.56
101412012.09.07 21:53sell3381100.000.799190.000000.00000
101422012.09.07 21:53modify3381100.000.799190.802810.79121
101432012.09.10 00:03close3381100.000.799490.802810.79121-4012.865698549.70
101442012.09.12 00:08buy3382100.000.799480.000000.00000
101452012.09.12 00:08modify3382100.000.799480.795860.80746
101462012.09.12 01:49close3382100.000.799840.795860.807464680.795703230.49
101472012.09.13 21:14sell3383100.000.804010.000000.00000
101482012.09.13 21:14modify3383100.000.804010.807600.79600
101492012.09.14 01:08close3383100.000.803900.807600.796001318.595704549.08
101502012.09.14 23:21sell3384100.000.808750.000000.00000
101512012.09.14 23:21modify3384100.000.808750.812380.80078
101522012.09.17 02:11close3384100.000.808280.812380.800785999.845710548.92
101532012.09.17 21:09buy3385100.000.806270.000000.00000
101542012.09.17 21:09modify3385100.000.806270.802680.81428
101552012.09.17 21:31close3385100.000.806990.802680.814289361.595719910.51
101562012.09.18 21:09buy3386100.000.802170.000000.00000
101572012.09.18 21:09modify3386100.000.802170.798580.81018
101582012.09.18 22:12close3386100.000.802960.798580.8101810271.745730182.25
101592012.09.19 21:09buy3387100.000.804670.000000.00000
101602012.09.19 21:09modify3387100.000.804670.801060.81266
101612012.09.20 01:41close3387100.000.804320.801060.81266-7577.175722605.08
101622012.09.25 21:22buy3388100.000.797760.000000.00000
101632012.09.25 21:22modify3388100.000.797760.794140.80574
101642012.09.26 06:07close3388100.000.796860.794140.80574-12710.785709894.30
101652012.09.28 23:01buy3389100.000.795720.000000.00000
101662012.09.28 23:01modify3389100.000.795720.792130.80373
101672012.10.01 05:16close3389100.000.795050.792130.80373-9720.275700174.03
101682012.10.02 21:57buy3390100.000.800070.000000.00000
101692012.10.02 21:57modify3390100.000.800070.796460.80806
101702012.10.02 23:09close3390100.000.800520.796460.808065850.995706025.02
101712012.10.04 21:05buy3391100.000.803830.000000.00000
101722012.10.04 21:05modify3391100.000.803830.800250.81185
101732012.10.05 01:28close3391100.000.803870.800250.81185-488.725705536.30
101742012.10.05 22:03sell3392100.000.807400.000000.00000
101752012.10.05 22:03modify3392100.000.807400.811010.79941
101762012.10.08 00:36close3392100.000.806820.811010.799417430.235712966.53
101772012.10.10 21:02sell3393100.000.805990.000000.00000
101782012.10.10 21:02modify3393100.000.805990.809580.79798
101792012.10.10 22:49close3393100.000.805470.809580.797986761.815719728.34
101802012.10.10 23:48buy3394100.000.804900.000000.00000
101812012.10.10 23:48modify3394100.000.804900.801320.81292
101822012.10.11 10:37close3394100.000.803920.801320.81292-15768.655703959.69
101832012.10.12 23:53sell3395100.000.806300.000000.00000
101842012.10.12 23:53modify3395100.000.806300.809920.79832
101852012.10.15 00:02close3395100.000.805280.809920.7983213151.775717111.46
101862012.10.15 00:02buy3396100.000.805280.000000.00000
101872012.10.15 00:02modify3396100.000.805280.801650.81325
101882012.10.15 02:46close3396100.000.805820.801650.813257021.255724132.71
101892012.10.16 23:29sell3397100.000.810160.000000.00000
101902012.10.16 23:29modify3397100.000.810160.813770.80217
101912012.10.17 12:00close3397100.000.811080.813770.80217-12075.025712057.69
101922012.10.18 21:44sell3398100.000.812520.000000.00000
101932012.10.18 21:44modify3398100.000.812520.816130.80453
101942012.10.19 06:02close3398100.000.813500.816130.80453-12855.235699202.46
101952012.10.22 22:56sell3399100.000.815570.000000.00000
101962012.10.22 22:56modify3399100.000.815570.819180.80758
101972012.10.23 02:39close3399100.000.815560.819180.8075818.245699220.70
101982012.10.25 23:37buy3400100.000.801920.000000.00000
101992012.10.25 23:37modify3400100.000.801920.798340.80994
102002012.10.26 00:35close3400100.000.802630.798340.809948222.835707443.53
102012012.10.26 00:44sell3401100.000.802800.000000.00000
102022012.10.26 00:44modify3401100.000.802800.806370.79477
102032012.10.26 03:03close3401100.000.802430.806370.794774811.295712254.82
102042012.10.31 22:08buy3402100.000.802900.000000.00000
102052012.10.31 22:08modify3402100.000.802900.799290.81089
102062012.11.01 00:04close3402100.000.803360.799290.810892954.665715209.48
102072012.11.05 00:00buy3403100.000.800450.000000.00000
102082012.11.05 00:00modify3403100.000.800450.796810.80841
102092012.11.05 02:59close3403100.000.800960.796810.808416631.175721840.65
102102012.11.08 00:19sell3404100.000.799140.000000.00000
102112012.11.08 00:19modify3404100.000.799140.802750.79115
102122012.11.08 01:38close3404100.000.798390.802750.791159752.625731593.27
102132012.11.14 21:01sell3405100.000.804700.000000.00000
102142012.11.14 21:01modify3405100.000.804700.808290.79669
102152012.11.14 21:52close3405100.000.804000.808290.796699102.455740695.72
102162012.11.16 21:25buy3406100.000.801040.000000.00000
102172012.11.16 21:25modify3406100.000.801040.797450.80905
102182012.11.16 22:36close3406100.000.801570.797450.809056891.225747586.94
102192012.11.16 22:41sell3407100.000.801800.000000.00000
102202012.11.16 22:41modify3407100.000.801800.805410.79381
102212012.11.19 03:58close3407100.000.801700.805410.793811188.555748775.49
102222012.11.20 00:15buy3408100.000.804080.000000.00000
102232012.11.20 00:15modify3408100.000.804080.800490.81209
102242012.11.20 05:13close3408100.000.804360.800490.812093640.655752416.14
102252012.11.20 22:10sell3409100.000.804750.000000.00000
102262012.11.20 22:10modify3409100.000.804750.808360.79676
102272012.11.21 00:00close3409100.000.804690.808360.79676668.405753084.54
102282012.11.22 21:59sell3410100.000.808180.000000.00000
102292012.11.22 21:59modify3410100.000.808180.811770.80017
102302012.11.23 01:06close3410100.000.807720.811770.800175869.815758954.35
102312012.11.27 00:15sell3411100.000.810250.000000.00000
102322012.11.27 00:15modify3411100.000.810250.813860.80226
102332012.11.27 03:40close3411100.000.809390.813860.8022611183.005770137.35
102342012.11.28 23:59sell3412100.000.808580.000000.00000
102352012.11.28 23:59modify3412100.000.808580.812190.80059
102362012.11.29 02:04close3412100.000.808350.812190.800592655.415772792.76
102372012.12.03 00:00buy3413100.000.810460.000000.00000
102382012.12.03 00:00modify3413100.000.810460.806850.81845
102392012.12.03 02:54close3413100.000.811170.806850.818459231.635782024.39
102402012.12.06 00:01buy3414100.000.811710.000000.00000
102412012.12.06 00:01modify3414100.000.811710.808090.81969
102422012.12.06 02:00close3414100.000.812240.808090.819696891.225788915.61
102432012.12.10 00:15buy3415100.000.803820.000000.00000
102442012.12.10 00:15modify3415100.000.803820.800230.81183
102452012.12.10 01:11close3415100.000.804770.800230.8118312352.185801267.79
102462012.12.13 00:18sell3416100.000.809860.000000.00000
102472012.12.13 00:18modify3416100.000.809860.813450.80185
102482012.12.13 07:50close3416100.000.810260.813450.80185-5201.405796066.39
102492012.12.17 00:04sell3417100.000.814990.000000.00000
102502012.12.17 00:04modify3417100.000.814990.818570.80697
102512012.12.17 00:16close3417100.000.813720.818570.8069716514.195812580.58
102522012.12.19 23:55buy3418100.000.814060.000000.00000
102532012.12.19 23:55modify3418100.000.814060.810450.82205
102542012.12.20 03:23close3418100.000.813300.810450.82205-12908.005799672.58
102552012.12.26 21:58buy3419100.000.819650.000000.00000
102562012.12.26 21:58modify3419100.000.819650.816070.82767
102572012.12.27 01:34close3419100.000.819550.816070.82767-4326.615795345.97
102582012.12.28 22:52buy3420100.000.817800.000000.00000
102592012.12.28 22:52modify3420100.000.817800.814210.82581
102602012.12.31 01:05close3420100.000.818040.814210.825812111.705797457.67
102612013.01.03 21:02buy3421100.000.811140.000000.00000
102622013.01.03 21:02modify3421100.000.811140.807550.81915
102632013.01.04 00:44close3421100.000.811020.807550.81915-2569.075794888.60
102642013.01.04 21:04buy3422100.000.812870.000000.00000
102652013.01.04 21:04modify3422100.000.812870.809260.82086
102662013.01.04 21:29close3422100.000.813610.809260.820869621.635804510.23
102672013.01.04 23:51buy3423100.000.812880.000000.00000
102682013.01.04 23:51modify3423100.000.812880.809290.82089
102692013.01.07 01:07close3423100.000.813530.809290.820897442.635811952.86
102702013.01.07 21:53buy3424100.000.814020.000000.00000
102712013.01.07 21:53modify3424100.000.814020.810410.82201
102722013.01.08 00:05close3424100.000.814180.810410.822011071.565813024.42
102732013.01.14 00:29sell3425100.000.828110.000000.00000
102742013.01.14 00:29modify3425100.000.828110.831700.82010
102752013.01.14 03:06close3425100.000.828480.831700.82010-4811.305808213.12
102762013.01.14 22:31sell3426100.000.832190.000000.00000
102772013.01.14 22:31modify3426100.000.832190.835780.82418
102782013.01.15 01:02close3426100.000.831990.835780.824182488.915810702.03
102792013.01.15 21:00buy3427100.000.827710.000000.00000
102802013.01.15 21:00modify3427100.000.827710.824100.83570
102812013.01.15 22:28close3427100.000.828440.824100.835709491.685820193.71
102822013.01.16 00:37buy3428100.000.827700.000000.00000
102832013.01.16 00:37modify3428100.000.827700.824110.83571
102842013.01.16 05:28close3428100.000.827130.824110.83571-7411.315812782.40
102852013.01.16 22:09buy3429100.000.829960.000000.00000
102862013.01.16 22:09modify3429100.000.829960.826370.83797
102872013.01.17 00:58close3429100.000.830400.826370.837972694.615815477.01
102882013.01.21 00:01sell3430100.000.839800.000000.00000
102892013.01.21 00:01modify3430100.000.839800.843410.83181
102902013.01.21 02:14close3430100.000.839560.843410.831813120.845818597.85
102912013.01.22 21:46sell3431100.000.839760.000000.00000
102922013.01.22 21:46modify3431100.000.839760.843350.83175
102932013.01.23 01:59close3431100.000.840680.843350.83175-12075.115806522.74
102942013.01.28 00:00sell3432100.000.854210.000000.00000
102952013.01.28 00:00modify3432100.000.854210.857780.84618
102962013.01.28 00:09close3432100.000.853470.857780.846189622.815816145.55
102972013.01.28 00:10sell3433100.000.853140.000000.00000
102982013.01.28 00:10modify3433100.000.853140.856730.84513
102992013.01.28 02:18close3433100.000.853270.856730.84513-1690.505814455.05
103002013.01.29 21:26sell3434100.000.856220.000000.00000
103012013.01.29 21:26modify3434100.000.856220.859830.84823
103022013.01.30 00:11close3434100.000.855740.859830.848236130.035820585.08
103032013.01.30 22:42buy3435100.000.858290.000000.00000
103042013.01.30 22:42modify3435100.000.858290.854720.86632
103052013.01.31 00:35close3435100.000.858600.854720.866321004.415821589.49
103062013.01.31 00:47sell3436100.000.859030.000000.00000
103072013.01.31 00:47modify3436100.000.859030.862620.85102
103082013.01.31 02:35close3436100.000.858750.862620.851023641.065825230.55
103092013.02.01 00:14sell3437100.000.856680.000000.00000
103102013.02.01 00:14modify3437100.000.856680.860290.84869
103112013.02.01 10:58s/l3437100.000.860290.860290.84869-46943.725778286.83
103122013.02.04 21:08buy3438100.000.856900.000000.00000
103132013.02.04 21:08modify3438100.000.856900.853310.86491
103142013.02.04 23:12close3438100.000.857490.853310.864917671.775785958.60
103152013.02.08 00:23buy3439100.000.852150.000000.00000
103162013.02.08 00:23modify3439100.000.852150.848560.86016
103172013.02.08 02:34close3439100.000.852610.848560.860165981.385791939.98
103182013.02.11 21:49buy3440100.000.855240.000000.00000
103192013.02.11 21:49modify3440100.000.855240.851620.86322
103202013.02.11 23:29close3440100.000.855910.851620.863228712.015800651.99
103212013.02.12 21:56buy3441100.000.858470.000000.00000
103222013.02.12 21:56modify3441100.000.858470.854860.86646
103232013.02.12 22:54close3441100.000.859200.854860.866469492.195810144.18
103242013.02.13 00:12buy3442100.000.858380.000000.00000
103252013.02.13 00:12modify3442100.000.858380.854790.86639
103262013.02.13 03:20close3442100.000.858190.854790.86639-2470.575807673.61
103272013.02.15 00:07sell3443100.000.862550.000000.00000
103282013.02.15 00:07modify3443100.000.862550.866140.85454
103292013.02.15 01:53close3443100.000.861910.866140.854548322.635815996.24
103302013.02.20 21:06sell3444100.000.874210.000000.00000
103312013.02.20 21:06modify3444100.000.874210.877800.86620
103322013.02.20 21:07close3444100.000.873260.877800.8662012353.895828350.13
103332013.02.20 21:23buy3445100.000.872220.000000.00000
103342013.02.20 21:23modify3445100.000.872220.868610.88021
103352013.02.20 23:35close3445100.000.871770.868610.88021-5851.315822498.82
103362013.02.22 22:43sell3446100.000.865080.000000.00000
103372013.02.22 22:43modify3446100.000.865080.868630.85703
103382013.02.22 23:03close3446100.000.864260.868630.8570310663.365833162.18
103392013.02.22 23:33sell3447100.000.866850.000000.00000
103402013.02.22 23:33modify3447100.000.866850.870410.85881
103412013.02.25 00:00s/l3447100.000.870410.870410.85881-46406.395786755.79
103422013.02.25 00:00sell3448100.000.876370.000000.00000
103432013.02.25 00:00modify3448100.000.876370.879990.86839
103442013.02.25 00:20close3448100.000.874730.879990.8683921326.735808082.52
103452013.02.25 00:21sell3449100.000.874830.000000.00000
103462013.02.25 00:21modify3449100.000.874830.878410.86681
103472013.02.25 00:28close3449100.000.873590.878410.8668116125.085824207.60
103482013.02.25 21:00buy3450100.000.864990.000000.00000
103492013.02.25 21:00modify3450100.000.864990.861380.87298
103502013.02.25 22:30s/l3450100.000.861380.861380.87298-46940.475777267.13
103512013.02.25 22:33buy3451100.000.860480.000000.00000
103522013.02.25 22:33modify3451100.000.860480.856870.86847
103532013.02.25 22:43close3451100.000.861300.856870.8684710662.385787929.51
103542013.02.25 22:56buy3452100.000.860470.000000.00000
103552013.02.25 22:56modify3452100.000.860470.856890.86849
103562013.02.25 23:11close3452100.000.861880.856890.8684918333.945806263.45
103572013.02.26 21:32sell3453100.000.863110.000000.00000
103582013.02.26 21:32modify3453100.000.863110.866720.85512
103592013.02.27 02:12close3453100.000.863130.866720.85512-371.895805891.56
103602013.02.27 21:12sell3454100.000.866610.000000.00000
103612013.02.27 21:12modify3454100.000.866610.870220.85862
103622013.02.28 00:05close3454100.000.866160.870220.858625516.495811408.05
103632013.03.01 23:09buy3455100.000.866250.000000.00000
103642013.03.01 23:09modify3455100.000.866250.862680.87428
103652013.03.04 05:48close3455100.000.865990.862680.87428-4389.535807018.52
103662013.03.06 23:47buy3456100.000.863300.000000.00000
103672013.03.06 23:47modify3456100.000.863300.859690.87129
103682013.03.07 00:25close3456100.000.864460.859690.8712912056.855819075.37
103692013.03.07 00:28sell3457100.000.864610.000000.00000
103702013.03.07 00:28modify3457100.000.864610.868190.85659
103712013.03.07 10:07s/l3457100.000.868190.868190.85659-46555.045772520.33
103722013.03.08 21:11sell3458100.000.870270.000000.00000
103732013.03.08 21:11modify3458100.000.870270.873850.86225
103742013.03.11 00:00close3458100.000.870740.873850.86225-6223.785766296.55
103752013.03.11 00:26sell3459100.000.871520.000000.00000
103762013.03.11 00:26modify3459100.000.871520.875080.86348
103772013.03.11 01:19close3459100.000.870880.875080.863488322.685774619.23
103782013.03.11 22:22sell3460100.000.874330.000000.00000
103792013.03.11 22:22modify3460100.000.874330.877920.86632
103802013.03.12 00:34close3460100.000.874110.877920.866322749.135777368.36
103812013.03.18 00:00buy3461100.000.854320.000000.00000
103822013.03.18 00:00modify3461100.000.854320.850800.86240
103832013.03.18 02:14close3461100.000.854600.850800.862403640.785781009.14
103842013.03.18 21:17buy3462100.000.857010.000000.00000
103852013.03.18 21:17modify3462100.000.857010.853420.86502
103862013.03.18 22:07close3462100.000.857770.853420.865029882.135790891.27
103872013.03.19 21:15sell3463100.000.854500.000000.00000
103882013.03.19 21:15modify3463100.000.854500.858090.84649
103892013.03.19 21:16close3463100.000.852850.858090.8464921456.935812348.20
103902013.03.19 23:04buy3464100.000.852190.000000.00000
103912013.03.19 23:04modify3464100.000.852190.848630.86023
103922013.03.20 02:24close3464100.000.852250.848630.86023-228.635812119.57
103932013.03.22 22:20sell3465100.000.852860.000000.00000
103942013.03.22 22:20modify3465100.000.852860.856440.84484
103952013.03.25 00:00close3465100.000.850990.856440.8448424205.685836325.25
103962013.03.25 00:00buy3466100.000.850990.000000.00000
103972013.03.25 00:00modify3466100.000.850990.847380.85898
103982013.03.25 00:28close3466100.000.851750.847380.858989882.135846207.38
103992013.03.25 21:23buy3467100.000.846160.000000.00000
104002013.03.25 21:23modify3467100.000.846160.842580.85418
104012013.03.25 22:09close3467100.000.846980.842580.8541810662.295856869.67
104022013.03.26 00:27sell3468100.000.847220.000000.00000
104032013.03.26 00:27modify3468100.000.847220.850830.83923
104042013.03.26 05:40close3468100.000.847630.850830.83923-5331.645851538.03
104052013.03.27 21:01buy3469100.000.844230.000000.00000
104062013.03.27 21:01modify3469100.000.844230.840640.85224
104072013.03.27 22:57close3469100.000.844690.840640.852245981.295857519.32
104082013.03.28 21:07buy3470100.000.843650.000000.00000
104092013.03.28 21:07modify3470100.000.843650.840070.85167
104102013.03.28 23:35close3470100.000.843770.840070.851671560.345859079.66
104112013.03.29 22:19buy3471100.000.842980.000000.00000
104122013.03.29 22:19modify3471100.000.842980.839370.85097
104132013.04.01 08:12close3471100.000.842150.839370.85097-11801.125847278.54
104142013.04.03 22:52sell3472100.000.848700.000000.00000
104152013.04.03 22:52modify3472100.000.848700.852260.84066
104162013.04.04 02:07close3472100.000.848610.852260.84066834.965848113.50
104172013.04.05 21:28buy3473100.000.848490.000000.00000
104182013.04.05 21:28modify3473100.000.848490.844900.85650
104192013.04.08 07:12close3473100.000.847540.844900.85650-13361.465834752.04
104202013.04.12 22:52sell3474100.000.853090.000000.00000
104212013.04.12 22:52modify3474100.000.853090.856670.84507
104222013.04.15 01:15close3474100.000.853880.856670.84507-10384.965824367.08
104232013.04.15 21:18buy3475100.000.853070.000000.00000
104242013.04.15 21:18modify3475100.000.853070.849490.86109
104252013.04.15 21:52close3475100.000.853790.849490.861099362.015833729.09
104262013.04.15 22:57buy3476100.000.852930.000000.00000
104272013.04.15 22:57modify3476100.000.852930.849340.86094
104282013.04.16 01:03close3476100.000.853370.849340.860944712.445838441.53
104292013.04.18 21:03buy3477100.000.853870.000000.00000
104302013.04.18 21:03modify3477100.000.853870.850280.86188
104312013.04.19 01:01close3477100.000.854110.850280.861882111.875840553.40
104322013.04.19 21:11buy3478100.000.857300.000000.00000
104332013.04.19 21:11modify3478100.000.857300.853690.86529
104342013.04.22 00:00close3478100.000.858150.853690.8652910043.585850596.98
104352013.04.22 00:00sell3479100.000.858150.000000.00000
104362013.04.22 00:00modify3479100.000.858150.861850.85025
104372013.04.22 00:22close3479100.000.857290.861850.8502511183.445861780.42
104382013.04.25 22:02buy3480100.000.842270.000000.00000
104392013.04.25 22:02modify3480100.000.842270.838650.85025
104402013.04.26 04:18close3480100.000.842820.838650.850256142.745867923.16
104412013.04.29 00:00sell3481100.000.842300.000000.00000
104422013.04.29 00:00modify3481100.000.842300.846090.83449
104432013.04.29 02:12close3481100.000.842160.846090.834491820.565869743.72
104442013.04.29 21:43sell3482100.000.845040.000000.00000
104452013.04.29 21:43modify3482100.000.845040.848630.83703
104462013.04.29 23:37close3482100.000.844890.848630.837031950.605871694.32
104472013.04.30 22:29sell3483100.000.847520.000000.00000
104482013.04.30 22:29modify3483100.000.847520.851130.83953
104492013.05.01 00:43close3483100.000.847250.851130.839533399.285875093.60
104502013.05.01 21:42sell3484100.000.847700.000000.00000
104512013.05.01 21:42modify3484100.000.847700.851310.83971
104522013.05.01 22:44close3484100.000.846900.851310.8397110403.205885496.80
104532013.05.09 21:08buy3485100.000.845150.000000.00000
104542013.05.09 21:08modify3485100.000.845150.841530.85313
104552013.05.10 01:00close3485100.000.844270.841530.85313-12451.265873045.54
104562013.05.13 00:00buy3486100.000.844460.000000.00000
104572013.05.13 00:00modify3486100.000.844460.840930.85253
104582013.05.13 02:41close3486100.000.845210.840930.852539752.105882797.64
104592013.05.13 22:58buy3487100.000.847790.000000.00000
104602013.05.13 22:58modify3487100.000.847790.844210.85581
104612013.05.14 00:29close3487100.000.848300.844210.855815622.635888420.27
104622013.05.14 23:48buy3488100.000.849250.000000.00000
104632013.05.14 23:48modify3488100.000.849250.845640.85724
104642013.05.15 01:40close3488100.000.849840.845640.857246662.855895083.12
104652013.05.16 22:03sell3489100.000.843500.000000.00000
104662013.05.16 22:03modify3489100.000.843500.847080.83548
104672013.05.17 00:57close3489100.000.843340.847080.835481968.845897051.96
104682013.05.20 00:00buy3490100.000.845160.000000.00000
104692013.05.20 00:00modify3490100.000.845160.841570.85317
104702013.05.20 02:01close3490100.000.845790.841570.853178191.765905243.72
104712013.05.21 22:31sell3491100.000.851850.000000.00000
104722013.05.21 22:31modify3491100.000.851850.855440.84384
104732013.05.22 05:09close3491100.000.852500.855440.84384-8564.405896679.32
104742013.05.22 21:43buy3492100.000.853690.000000.00000
104752013.05.22 21:43modify3492100.000.853690.850100.86170
104762013.05.23 05:02close3492100.000.854530.850100.861707895.955904575.27
104772013.05.27 00:03buy3493100.000.854300.000000.00000
104782013.05.27 00:03modify3493100.000.854300.850740.86234
104792013.05.27 01:13close3493100.000.855100.850740.8623410402.245914977.51
104802013.05.28 00:34buy3494100.000.855570.000000.00000
104812013.05.28 00:34modify3494100.000.855570.852080.86368
104822013.05.28 02:18close3494100.000.855920.852080.863684550.985919528.49
104832013.05.30 22:29buy3495100.000.856540.000000.00000
104842013.05.30 22:29modify3495100.000.856540.852930.86453
104852013.05.31 01:19close3495100.000.856630.852930.86453161.455919689.94
104862013.06.03 00:01buy3496100.000.854190.000000.00000
104872013.06.03 00:01modify3496100.000.854190.850620.86222
104882013.06.03 05:49close3496100.000.854790.850620.862227801.685927491.62
104892013.06.05 21:36buy3497100.000.849250.000000.00000
104902013.06.05 21:36modify3497100.000.849250.845670.85727
104912013.06.05 22:38close3497100.000.849950.845670.857279101.965936593.58
104922013.06.07 00:56sell3498100.000.849280.000000.00000
104932013.06.07 00:56modify3498100.000.849280.852860.84126
104942013.06.07 02:11close3498100.000.848730.852860.841267152.205943745.78
104952013.06.07 22:09buy3499100.000.849650.000000.00000
104962013.06.07 22:09modify3499100.000.849650.846030.85763
104972013.06.10 01:26close3499100.000.850160.846030.857635622.635949368.41
104982013.06.11 21:09buy3500100.000.850770.000000.00000
104992013.06.11 21:09modify3500100.000.850770.847180.85878
105002013.06.11 23:08close3500100.000.850880.847180.858781430.305950798.71
105012013.06.13 22:21sell3501100.000.851100.000000.00000
105022013.06.13 22:21modify3501100.000.851100.854710.84311
105032013.06.14 00:01close3501100.000.850580.854710.843116650.285957448.99
105042013.06.17 00:00buy3502100.000.848420.000000.00000
105052013.06.17 00:00modify3502100.000.848420.844790.85639
105062013.06.17 00:28close3502100.000.849150.844790.856399492.045966941.03
105072013.06.17 21:27sell3503100.000.849840.000000.00000
105082013.06.17 21:27modify3503100.000.849840.853450.84185
105092013.06.18 02:12close3503100.000.850010.853450.84185-2322.485964618.55
105102013.06.19 21:12sell3504100.000.856720.000000.00000
105112013.06.19 21:12modify3504100.000.856720.860340.84874
105122013.06.20 09:56close3504100.000.857570.860340.84874-11388.805953229.75
105132013.06.20 21:24buy3505100.000.853800.000000.00000
105142013.06.20 21:24modify3505100.000.853800.850190.86179
105152013.06.21 02:05close3505100.000.853200.850190.86179-8810.485944419.27
105162013.06.21 23:04buy3506100.000.850760.000000.00000
105172013.06.21 23:04modify3506100.000.850760.847180.85878
105182013.06.24 01:06close3506100.000.851260.847180.858785492.555949911.82
105192013.06.26 23:39sell3507100.000.849630.000000.00000
105202013.06.26 23:39modify3507100.000.849630.853240.84164
105212013.06.27 01:52close3507100.000.849190.853240.841645386.365955298.18
105222013.07.02 21:22buy3508100.000.857590.000000.00000
105232013.07.02 21:22modify3508100.000.857590.854000.86560
105242013.07.03 09:47close3508100.000.856670.854000.86560-12971.285942326.90
105252013.07.05 23:57sell3509100.000.861880.000000.00000
105262013.07.05 23:57modify3509100.000.861880.865470.85387
105272013.07.08 00:00close3509100.000.860950.865470.8538711981.925954308.82
105282013.07.10 21:02sell3510100.000.862230.000000.00000
105292013.07.10 21:02modify3510100.000.862230.865810.85421
105302013.07.10 21:06close3510100.000.861390.865810.8542110923.365965232.18
105312013.07.10 21:15sell3511100.000.862900.000000.00000
105322013.07.10 21:15modify3511100.000.862900.866560.85496
105332013.07.11 01:40s/l3511100.000.866560.866560.85496-47930.045917302.14
105342013.07.12 23:01sell3512100.000.865250.000000.00000
105352013.07.12 23:01modify3512100.000.865250.868860.85726
105362013.07.15 00:02close3512100.000.864550.868860.857268991.005926293.14
105372013.07.17 21:50buy3513100.000.861820.000000.00000
105382013.07.17 21:50modify3513100.000.861820.858240.86984
105392013.07.17 23:16close3513100.000.862600.858240.8698410142.735936435.87
105402013.07.19 22:27buy3514100.000.860220.000000.00000
105412013.07.19 22:27modify3514100.000.860220.856630.86823
105422013.07.22 01:27close3514100.000.861060.856630.868239914.145946350.01
105432013.07.25 22:09sell3515100.000.862850.000000.00000
105442013.07.25 22:09modify3515100.000.862850.866460.85486
105452013.07.25 23:12close3515100.000.862090.866460.854869883.655956233.66
105462013.07.29 23:43sell3516100.000.864510.000000.00000
105472013.07.29 23:43modify3516100.000.864510.868120.85652
105482013.07.30 02:07close3516100.000.864230.868120.856523529.555959763.21
105492013.07.31 21:03sell3517100.000.875660.000000.00000
105502013.07.31 21:03modify3517100.000.875660.879240.86764
105512013.07.31 21:07close3517100.000.874830.879240.8676410793.995970557.20
105522013.07.31 21:18sell3518100.000.875700.000000.00000
105532013.07.31 21:18modify3518100.000.875700.879290.86769
105542013.07.31 22:01close3518100.000.874890.879290.8676910533.895981091.09
105552013.07.31 22:22buy3519100.000.874090.000000.00000
105562013.07.31 22:22modify3519100.000.874090.870500.88210
105572013.08.01 00:36close3519100.000.874750.870500.882105555.905986646.99
105582013.08.02 23:32buy3520100.000.868150.000000.00000
105592013.08.02 23:32modify3520100.000.868150.864530.87613
105602013.08.05 00:56close3520100.000.868920.864530.876139003.905995650.89
105612013.08.06 21:24sell3521100.000.866120.000000.00000
105622013.08.06 21:24modify3521100.000.866120.869730.85813
105632013.08.07 02:13close3521100.000.866500.869730.85813-5053.625990597.27
105642013.08.12 00:01buy3522100.000.859720.000000.00000
105652013.08.12 00:01modify3522100.000.859720.856110.86771
105662013.08.12 05:52close3522100.000.859790.856110.86771910.245991507.51
105672013.08.14 21:59sell3523100.000.855140.000000.00000
105682013.08.14 21:59modify3523100.000.855140.858730.84713
105692013.08.15 01:23close3523100.000.854900.858730.847132785.755994293.26
105702013.08.16 23:27sell3524100.000.853610.000000.00000
105712013.08.16 23:27modify3524100.000.853610.857200.84560
105722013.08.19 00:01close3524100.000.852900.857200.845609121.616003414.87
105732013.08.21 21:01buy3525100.000.851220.000000.00000
105742013.08.21 21:01modify3525100.000.851220.847630.85923
105752013.08.21 21:39close3525100.000.851950.847630.859239492.556012907.42
105762013.08.21 23:09sell3526100.000.852930.000000.00000
105772013.08.21 23:09modify3526100.000.852930.856470.84487
105782013.08.22 04:50close3526100.000.853700.856470.84487-10349.106002558.32
105792013.08.23 22:05buy3527100.000.858940.000000.00000
105802013.08.23 22:05modify3527100.000.858940.855320.86692
105812013.08.26 00:00close3527100.000.859730.855320.866929263.966011822.28
105822013.08.26 00:00sell3528100.000.859730.000000.00000
105832013.08.26 00:00modify3528100.000.859730.863300.85170
105842013.08.26 02:11close3528100.000.859000.863300.851709493.436021315.71
105852013.08.29 22:54buy3529100.000.853720.000000.00000
105862013.08.29 22:54modify3529100.000.853720.850110.86171
105872013.08.30 03:12close3529100.000.853800.850110.8617131.486021347.19
105882013.08.30 21:23buy3530100.000.852610.000000.00000
105892013.08.30 21:23modify3530100.000.852610.848990.86059
105902013.08.30 23:18close3530100.000.853020.848990.860595331.446026678.63
105912013.08.30 23:19sell3531100.000.853190.000000.00000
105922013.08.30 23:19modify3531100.000.853190.856780.84518
105932013.08.30 23:59close3531100.000.852320.856780.8451811314.096037992.72
105942013.09.02 00:00buy3532100.000.850570.000000.00000
105952013.09.02 00:00modify3532100.000.850570.847010.85861
105962013.09.02 01:24close3532100.000.851310.847010.858619622.606047615.32
105972013.09.06 21:59sell3533100.000.843010.000000.00000
105982013.09.06 21:59modify3533100.000.843010.846620.83502
105992013.09.09 00:00close3533100.000.842510.846620.835026390.556054005.87
106002013.09.12 21:11buy3534100.000.841130.000000.00000
106012013.09.12 21:11modify3534100.000.841130.837540.84914
106022013.09.12 22:48close3534100.000.841500.837540.849144811.306058817.17
106032013.09.16 00:04sell3535100.000.838440.000000.00000
106042013.09.16 00:04modify3535100.000.838440.842030.83043
106052013.09.16 02:27close3535100.000.837870.842030.830437412.686066229.85
106062013.09.18 21:01sell3536100.000.839420.000000.00000
106072013.09.18 21:01modify3536100.000.839420.843030.83143
106082013.09.18 21:05close3536100.000.838430.843030.8314312874.656079104.50
106092013.09.18 21:06sell3537100.000.838880.000000.00000
106102013.09.18 21:06modify3537100.000.838880.842470.83087
106112013.09.18 21:54close3537100.000.838060.842470.8308710663.866089768.36
106122013.09.20 23:55sell3538100.000.844780.000000.00000
106132013.09.20 23:55modify3538100.000.844780.848410.83681
106142013.09.23 03:49close3538100.000.844860.848410.83681-1152.176088616.19
106152013.09.23 21:09buy3539100.000.841000.000000.00000
106162013.09.23 21:09modify3539100.000.841000.837390.84899
106172013.09.24 01:37close3539100.000.841110.837390.84899421.586089037.77
106182013.09.26 21:13buy3540100.000.840870.000000.00000
106192013.09.26 21:13modify3540100.000.840870.837260.84886
106202013.09.27 00:43close3540100.000.840880.837260.84886-878.766088159.01
106212013.09.30 00:15buy3541100.000.835850.000000.00000
106222013.09.30 00:15modify3541100.000.835850.832200.84380
106232013.09.30 06:53close3541100.000.835030.832200.84380-10662.876077496.14
106242013.10.04 21:36sell3542100.000.845680.000000.00000
106252013.10.04 21:36modify3542100.000.845680.849300.83770
106262013.10.07 01:03close3542100.000.845990.849300.83770-4143.296073352.85
106272013.10.10 21:03buy3543100.000.846660.000000.00000
106282013.10.10 21:03modify3543100.000.846660.843080.85468
106292013.10.11 01:52close3543100.000.846770.843080.85468421.586073774.43
106302013.10.15 21:37sell3544100.000.845430.000000.00000
106312013.10.15 21:37modify3544100.000.845430.849020.83742
106322013.10.16 03:33close3544100.000.845560.849020.83742-1802.416071972.02
106332013.10.17 21:23sell3545100.000.846170.000000.00000
106342013.10.17 21:23modify3545100.000.846170.849750.83815
106352013.10.18 00:51close3545100.000.845830.849750.838154309.806076281.82
106362013.10.18 23:26sell3546100.000.846710.000000.00000
106372013.10.18 23:26modify3546100.000.846710.850300.83870
106382013.10.21 00:00close3546100.000.845900.850300.8387010422.016086703.83
106392013.11.01 21:06buy3547100.000.846760.000000.00000
106402013.11.01 21:06modify3547100.000.846760.843130.85473
106412013.11.04 00:52close3547100.000.847090.843130.854733282.386089986.21
106422013.11.07 21:35sell3548100.000.834690.000000.00000
106432013.11.07 21:35modify3548100.000.834690.838300.82670
106442013.11.07 23:55close3548100.000.834130.838300.826707282.696097268.90
106452013.11.07 23:58buy3549100.000.833730.000000.00000
106462013.11.07 23:58modify3549100.000.833730.830150.84175
106472013.11.08 06:12close3549100.000.833230.830150.84175-7510.606089758.30
106482013.11.08 23:12buy3550100.000.834000.000000.00000
106492013.11.08 23:12modify3550100.000.834000.830390.84199
106502013.11.11 03:02close3550100.000.834120.830390.84199551.636090309.93
106512013.11.21 23:56buy3551100.000.832060.000000.00000
106522013.11.21 23:56modify3551100.000.832060.828500.84010
106532013.11.22 01:33close3551100.000.832330.828500.840102502.156092812.08
106542013.11.22 23:09buy3552100.000.835230.000000.00000
106552013.11.22 23:09modify3552100.000.835230.831650.84325
106562013.11.25 03:36close3552100.000.834940.831650.84325-4779.826088032.26
106572013.12.09 00:00sell3553100.000.838760.000000.00000
106582013.12.09 00:00modify3553100.000.838760.842300.83070
106592013.12.09 03:57close3553100.000.838990.842300.83070-2991.086085041.18
106602013.12.10 21:29buy3554100.000.836800.000000.00000
106612013.12.10 21:29modify3554100.000.836800.833230.84483
106622013.12.11 02:34close3554100.000.836690.833230.84483-2439.186082602.00
106632013.12.13 21:22sell3555100.000.843030.000000.00000
106642013.12.13 21:22modify3555100.000.843030.846620.83502
106652013.12.16 00:00close3555100.000.842350.846620.835028731.396091333.39
106662013.12.16 21:10sell3556100.000.843980.000000.00000
106672013.12.16 21:10modify3556100.000.843980.847560.83596
106682013.12.17 01:39close3556100.000.844140.847560.83596-2192.556089140.84
106692013.12.18 21:01buy3557100.000.838910.000000.00000
106702013.12.18 21:01modify3557100.000.838910.835350.84695
106712013.12.18 21:10close3557100.000.839990.835350.8469514043.786103184.62
106722013.12.18 21:13buy3558100.000.838740.000000.00000
106732013.12.18 21:13modify3558100.000.838740.835150.84675
106742013.12.18 23:00s/l3558100.000.835150.835150.84675-46682.576056502.05
106752013.12.19 21:06buy3559100.000.833450.000000.00000
106762013.12.19 21:06modify3559100.000.833450.829830.84143
106772013.12.19 23:23close3559100.000.834200.829830.841439752.626066254.67
106782013.12.20 23:36sell3560100.000.837530.000000.00000
106792013.12.20 23:36modify3560100.000.837530.841110.82951
106802013.12.23 00:01close3560100.000.836580.841110.8295112242.666078497.33
106812013.12.27 21:14buy3561100.000.834040.000000.00000
106822013.12.27 21:14modify3561100.000.834040.830460.84206
106832013.12.30 00:00close3561100.000.834550.830460.842065622.996084120.32
106842013.12.30 00:28sell3562100.000.834900.000000.00000
106852013.12.30 00:28modify3562100.000.834900.838490.82689
106862013.12.30 01:04close3562100.000.834180.838490.826899363.386093483.70
106872013.12.30 23:43sell3563100.000.836400.000000.00000
106882013.12.30 23:43modify3563100.000.836400.839970.82837
106892013.12.31 04:50close3563100.000.836800.839970.82837-5313.726088169.98
106902014.01.02 21:37buy3564100.000.831070.000000.00000
106912014.01.02 21:37modify3564100.000.831070.827480.83908
106922014.01.03 04:22close3564100.000.830920.827480.83908-2959.346085210.64
106932014.01.06 00:00sell3565100.000.828480.000000.00000
106942014.01.06 00:00modify3565100.000.828480.832070.82047
106952014.01.06 09:36close3565100.000.829420.832070.82047-12224.526072986.12
106962014.01.08 21:59sell3566100.000.825530.000000.00000
106972014.01.08 21:59modify3566100.000.825530.829140.81754
106982014.01.09 00:14close3566100.000.825090.829140.817545386.716078372.83
106992014.01.16 22:56sell3567100.000.832560.000000.00000
107002014.01.16 22:56modify3567100.000.832560.836180.82458
107012014.01.17 01:22close3567100.000.832460.836180.824581188.686079561.51
107022014.01.17 23:08sell3568100.000.824610.000000.00000
107032014.01.17 23:08modify3568100.000.824610.828220.81662
107042014.01.20 01:08close3568100.000.823930.828220.816628731.476088292.98
107052014.01.20 23:55buy3569100.000.824820.000000.00000
107062014.01.20 23:55modify3569100.000.824820.821240.83284
107072014.01.21 03:09close3569100.000.825070.821240.832842242.106090535.08
107082014.01.23 21:33sell3570100.000.823930.000000.00000
107092014.01.23 21:33modify3570100.000.823930.827510.81591
107102014.01.23 23:12close3570100.000.823110.827510.8159110663.936101199.01
107112014.01.24 21:41buy3571100.000.828480.000000.00000
107122014.01.24 21:41modify3571100.000.828480.824890.83649
107132014.01.24 23:54close3571100.000.829210.824890.836499492.636110691.64
107142014.01.24 23:57sell3572100.000.829620.000000.00000
107152014.01.24 23:57modify3572100.000.829620.833180.82158
107162014.01.27 00:00close3572100.000.828650.833180.8215812502.866123194.50
107172014.01.29 22:14sell3573100.000.824670.000000.00000
107182014.01.29 22:14modify3573100.000.824670.828280.81668
107192014.01.30 00:01close3573100.000.824630.828280.81668184.806123379.30
107202014.02.03 21:57sell3574100.000.829980.000000.00000
107212014.02.03 21:57modify3574100.000.829980.833570.82197
107222014.02.04 00:38close3574100.000.829430.833570.821977040.846130420.14
107232014.02.05 21:58sell3575100.000.829610.000000.00000
107242014.02.05 21:58modify3575100.000.829610.833200.82160
107252014.02.06 00:58close3575100.000.829610.833200.82160-335.406130084.74
107262014.02.18 21:08sell3576100.000.824440.000000.00000
107272014.02.18 21:08modify3576100.000.824440.828020.81642
107282014.02.19 02:07close3576100.000.824650.828020.81642-2842.816127241.93
107292014.02.19 21:26sell3577100.000.823310.000000.00000
107302014.02.19 21:26modify3577100.000.823310.826900.81530
107312014.02.20 01:54close3577100.000.823180.826900.815301355.236128597.16
107322014.02.21 21:23sell3578100.000.826120.000000.00000
107332014.02.21 21:23modify3578100.000.826120.829740.81814
107342014.02.24 03:20close3578100.000.825900.829740.818142749.266131346.42
107352014.02.24 21:21buy3579100.000.824480.000000.00000
107362014.02.24 21:21modify3579100.000.824480.820860.83246
107372014.02.24 23:08close3579100.000.824650.820860.832462210.616133557.03
107382014.03.03 00:20buy3580100.000.823400.000000.00000
107392014.03.03 00:20modify3580100.000.823400.819810.83141
107402014.03.03 02:03close3580100.000.823710.819810.831414031.126137588.15
107412014.03.04 23:49sell3581100.000.824590.000000.00000
107422014.03.04 23:49modify3581100.000.824590.828200.81660
107432014.03.05 02:03close3581100.000.824320.828200.816603399.476140987.62
107442014.03.06 21:59sell3582100.000.827770.000000.00000
107452014.03.06 21:59modify3582100.000.827770.831360.81976
107462014.03.07 04:05close3582100.000.828170.831360.81976-5313.686135673.94
107472014.03.07 23:59sell3583100.000.829930.000000.00000
107482014.03.07 23:59modify3583100.000.829930.833580.82198
107492014.03.10 02:03close3583100.000.829350.833580.821987430.926143104.86
107502014.03.14 22:38buy3584100.000.835400.000000.00000
107512014.03.14 22:38modify3584100.000.835400.831820.84342
107522014.03.17 02:22close3584100.000.835940.831820.843426013.256149118.11
107532014.03.19 21:20buy3585100.000.835890.000000.00000
107542014.03.19 21:20modify3585100.000.835890.832260.84386
107552014.03.19 21:58close3585100.000.836550.832260.843868582.516157700.62
107562014.03.19 23:39buy3586100.000.835840.000000.00000
107572014.03.19 23:39modify3586100.000.835840.832260.84386
107582014.03.20 05:09close3586100.000.836200.832260.843861654.976159355.59
107592014.03.24 00:18sell3587100.000.837050.000000.00000
107602014.03.24 00:18modify3587100.000.837050.840660.82906
107612014.03.24 02:13close3587100.000.836320.840660.829069493.656168849.24
107622014.04.09 21:03sell3588100.000.825300.000000.00000
107632014.04.09 21:03modify3588100.000.825300.828890.81729
107642014.04.09 21:28close3588100.000.824590.828890.817299233.556178082.79
107652014.04.14 00:00buy3589100.000.827800.000000.00000
107662014.04.14 00:00modify3589100.000.827800.824170.83577
107672014.04.14 03:03close3589100.000.827910.824170.835771430.426179513.21
107682014.04.16 21:06buy3590100.000.822580.000000.00000
107692014.04.16 21:06modify3590100.000.822580.818970.83057
107702014.04.17 01:01close3590100.000.822470.818970.83057-4456.806175056.41
107712014.04.18 22:32buy3591100.000.822510.000000.00000
107722014.04.18 22:32modify3591100.000.822510.818930.83053
107732014.04.21 00:20close3591100.000.822770.818930.830532372.136177428.54
107742014.04.28 00:00sell3592100.000.823790.000000.00000
107752014.04.28 00:00modify3592100.000.823790.827360.81576
107762014.04.28 03:02close3592100.000.823370.827360.815765462.016182890.55
107772014.05.26 00:00buy3593100.000.808970.000000.00000
107782014.05.26 00:00modify3593100.000.808970.805400.81700
107792014.05.26 02:02close3593100.000.809420.805400.817005851.626188742.17
107802014.06.04 21:33buy3594100.000.812290.000000.00000
107812014.06.04 21:33modify3594100.000.812290.808680.82028
107822014.06.05 01:45close3594100.000.812510.808680.82028-165.606188576.57
107832014.06.12 23:15buy3595100.000.802400.000000.00000
107842014.06.12 23:15modify3595100.000.802400.798810.81041
107852014.06.13 09:31s/l3595100.000.798810.798810.81041-47691.366140885.21
107862014.06.13 23:52sell3596100.000.798220.000000.00000
107872014.06.13 23:52modify3596100.000.798220.801800.79020
107882014.06.16 00:24close3596100.000.797500.801800.790209251.586150136.79
107892014.06.18 21:11buy3597100.000.800270.000000.00000
107902014.06.18 21:11modify3597100.000.800270.796680.80828
107912014.06.19 05:05close3597100.000.799550.796680.80828-12388.926137747.87
107922014.06.23 00:27buy3598100.000.798550.000000.00000
107932014.06.23 00:27modify3598100.000.798550.794960.80656
107942014.06.23 04:01close3598100.000.798780.794960.806562990.806140738.67
107952014.07.10 21:14buy3599100.000.793530.000000.00000
107962014.07.10 21:14modify3599100.000.793530.789960.80156
107972014.07.10 22:45close3599100.000.793930.789960.801565201.406145940.07
107982014.07.14 00:00buy3600100.000.794350.000000.00000
107992014.07.14 00:00modify3600100.000.794350.790760.80236
108002014.07.14 03:33close3600100.000.794530.790760.802362340.646148280.71
108012014.08.06 21:36sell3601100.000.794250.000000.00000
108022014.08.06 21:36modify3601100.000.794250.797840.78624
108032014.08.07 02:28close3601100.000.793940.797840.786243696.066151976.77
108042014.08.18 00:00buy3602100.000.800340.000000.00000
108052014.08.18 00:00modify3602100.000.800340.796790.80839
108062014.08.18 00:10close3602100.000.801150.796790.8083910532.846162509.61
108072014.08.18 00:14buy3603100.000.801350.000000.00000
108082014.08.18 00:14modify3603100.000.801350.797730.80933
108092014.08.18 02:26close3603100.000.801050.797730.80933-3901.046158608.57
108102014.08.22 21:38sell3604100.000.799140.000000.00000
108112014.08.22 21:38modify3604100.000.799140.802750.79115
108122014.08.25 00:00close3604100.000.797360.802750.7911523036.576181645.14
108132014.08.25 00:00buy3605100.000.797360.000000.00000
108142014.08.25 00:00modify3605100.000.797360.793690.80529
108152014.08.25 02:51close3605100.000.797470.793690.805291430.396183075.53
108162014.08.29 23:00buy3606100.000.791390.000000.00000
108172014.08.29 23:00modify3606100.000.791390.787800.79940
108182014.09.01 01:22close3606100.000.791400.787800.79940-878.776182196.76
108192014.09.02 22:39sell3607100.000.797080.000000.00000
108202014.09.02 22:39modify3607100.000.797080.800690.78909
108212014.09.03 01:28close3607100.000.797270.800690.78909-2582.696179614.07
108222014.09.05 00:04sell3608100.000.792640.000000.00000
108232014.09.05 00:04modify3608100.000.792640.796210.78461
108242014.09.05 01:54close3608100.000.792390.796210.784613251.186182865.25
108252014.09.05 21:55buy3609100.000.793410.000000.00000
108262014.09.05 21:55modify3609100.000.793410.789830.80143
108272014.09.08 00:00close3609100.000.800940.789830.8014396907.556279772.80
108282014.09.08 00:00sell3610100.000.800940.000000.00000
108292014.09.08 00:00modify3610100.000.800940.804420.79282
108302014.09.08 01:05close3610100.000.800130.804420.7928210533.816290306.61
108312014.09.09 00:58sell3611100.000.801220.000000.00000
108322014.09.09 00:58modify3611100.000.801220.804810.79321
108332014.09.09 03:01close3611100.000.800920.804810.793213901.416294208.02
108342014.09.10 21:06buy3612100.000.796350.000000.00000
108352014.09.10 21:06modify3612100.000.796350.792730.80433
108362014.09.11 00:39close3612100.000.796880.792730.804333865.466298073.48
108372014.09.11 23:52buy3613100.000.795810.000000.00000
108382014.09.11 23:52modify3613100.000.795810.792250.80385
108392014.09.12 03:05close3613100.000.795350.792250.80385-6990.426291083.06
108402014.09.15 00:06sell3614100.000.796930.000000.00000
108412014.09.15 00:06modify3614100.000.796930.800550.78895
108422014.09.15 07:47close3614100.000.797780.800550.78895-11054.006280029.06
108432014.09.16 22:54sell3615100.000.797640.000000.00000
108442014.09.16 22:54modify3615100.000.797640.801210.78961
108452014.09.16 23:02close3615100.000.796340.801210.7896116906.116296935.17
108462014.09.17 21:02buy3616100.000.793010.000000.00000
108472014.09.17 21:02modify3616100.000.793010.789400.80100
108482014.09.18 00:43s/l3616100.000.789400.789400.80100-49969.046246966.13
108492014.09.18 00:44buy3617100.000.789450.000000.00000
108502014.09.18 00:44modify3617100.000.789450.785860.79746
108512014.09.18 03:03close3617100.000.790320.785860.7974611313.046258279.17
108522014.09.18 23:53buy3618100.000.788090.000000.00000
108532014.09.18 23:53modify3618100.000.788090.784460.79606
108542014.09.19 03:40s/l3618100.000.784460.784460.79606-48211.506210067.67
108552014.09.19 23:12sell3619100.000.787720.000000.00000
108562014.09.19 23:12modify3619100.000.787720.791340.77974
108572014.09.22 00:04close3619100.000.786410.791340.7797416924.356226992.02
108582014.09.22 00:04buy3620100.000.786410.000000.00000
108592014.09.22 00:04modify3620100.000.786410.782800.79440
108602014.09.22 00:41close3620100.000.787160.782800.794409752.626236744.64
108612014.09.22 22:22sell3621100.000.785110.000000.00000
108622014.09.22 22:22modify3621100.000.785110.788680.77708
108632014.09.23 01:25close3621100.000.785070.788680.77708408.396237153.03
108642014.09.23 21:22buy3622100.000.784720.000000.00000
108652014.09.23 21:22modify3622100.000.784720.781140.79274
108662014.09.24 03:06close3622100.000.783940.781140.79274-11151.536226001.50
108672014.10.06 00:00sell3623100.000.783940.000000.00000
108682014.10.06 00:00modify3623100.000.783940.787490.77589
108692014.10.06 03:06close3623100.000.783500.787490.775895722.076231723.57
108702014.10.06 21:34sell3624100.000.786730.000000.00000
108712014.10.06 21:34modify3624100.000.786730.790340.77874
108722014.10.07 02:02close3624100.000.786600.790340.778741578.816233302.38
108732014.10.07 22:13sell3625100.000.786840.000000.00000
108742014.10.07 22:13modify3625100.000.786840.790420.77882
108752014.10.08 03:55close3625100.000.786760.790420.77882928.586234230.96
108762014.10.08 21:05sell3626100.000.789640.000000.00000
108772014.10.08 21:05modify3626100.000.789640.793250.78165
108782014.10.08 21:24close3626100.000.788860.793250.7816510143.676244374.63
108792014.10.08 21:42buy3627100.000.788350.000000.00000
108802014.10.08 21:42modify3627100.000.788350.784770.79637
108812014.10.09 01:01close3627100.000.787720.784770.79637-11218.606233156.03
108822014.10.10 21:28buy3628100.000.785760.000000.00000
108832014.10.10 21:28modify3628100.000.785760.782150.79375
108842014.10.13 00:20close3628100.000.785770.782150.79375-878.766232277.27
108852014.10.13 23:20sell3629100.000.790150.000000.00000
108862014.10.13 23:20modify3629100.000.790150.793760.78216
108872014.10.14 09:00close3629100.000.791120.793760.78216-12726.356219550.92
108882014.10.14 22:26sell3630100.000.795430.000000.00000
108892014.10.14 22:26modify3630100.000.795430.799040.78744
108902014.10.15 01:25close3630100.000.795580.799040.78744-2062.516217488.41
108912014.10.16 22:14buy3631100.000.796080.000000.00000
108922014.10.16 22:14modify3631100.000.796080.792500.80410
108932014.10.17 00:05close3631100.000.796300.792500.804101851.956219340.36
108942014.10.17 21:21buy3632100.000.792840.000000.00000
108952014.10.17 21:21modify3632100.000.792840.789260.80086
108962014.10.20 03:11close3632100.000.792470.789260.80086-5820.066213520.30
108972014.10.23 21:57sell3633100.000.789030.000000.00000
108982014.10.23 21:57modify3633100.000.789030.792640.78104
108992014.10.24 02:01close3633100.000.788760.792640.781043399.396216919.69
109002014.10.31 22:59buy3634100.000.782640.000000.00000
109012014.10.31 22:59modify3634100.000.782640.779080.79068
109022014.11.03 02:39close3634100.000.783440.779080.790689393.606226313.29
109032014.11.03 21:35sell3635100.000.781780.000000.00000
109042014.11.03 21:35modify3635100.000.781780.785370.77377
109052014.11.04 03:59close3635100.000.781910.785370.77377-1802.376224510.92
109062014.11.07 21:38buy3636100.000.784050.000000.00000
109072014.11.07 21:38modify3636100.000.784050.780470.79207
109082014.11.07 23:28close3636100.000.784690.780470.792078321.926232832.84
109092014.11.07 23:39sell3637100.000.785210.000000.00000
109102014.11.07 23:39modify3637100.000.785210.788800.77720
109112014.11.10 01:52close3637100.000.784490.788800.777209251.366242084.20
109122014.11.19 21:01sell3638100.000.801350.000000.00000
109132014.11.19 21:01modify3638100.000.801350.804960.79336
109142014.11.19 21:32close3638100.000.799990.804960.7933617685.986259770.18
109152014.11.21 21:25sell3639100.000.791800.000000.00000
109162014.11.21 21:25modify3639100.000.791800.795410.78381
109172014.11.21 23:00close3639100.000.791210.795410.783817672.606267442.78
109182014.11.24 00:00buy3640100.000.790450.000000.00000
109192014.11.24 00:00modify3640100.000.790450.786940.79854
109202014.11.24 02:02close3640100.000.790730.786940.798543640.906271083.68
109212014.12.03 22:23sell3641100.000.785090.000000.00000
109222014.12.03 22:23modify3641100.000.785090.788670.77707
109232014.12.04 00:11close3641100.000.784510.788670.777077207.106278290.78
109242014.12.05 23:57buy3642100.000.787990.000000.00000
109252014.12.05 23:57modify3642100.000.787990.784380.79598
109262014.12.09 04:28close3642100.000.787040.784380.79598-14370.556263920.23
109272014.12.09 22:24buy3643100.000.789700.000000.00000
109282014.12.09 22:24modify3643100.000.789700.786090.79769
109292014.12.10 00:42close3643100.000.789670.786090.79769-1398.896262521.34
109302014.12.12 23:10buy3644100.000.792030.000000.00000
109312014.12.12 23:10modify3644100.000.792030.788440.80004
109322014.12.15 00:00close3644100.000.792850.788440.800049653.586272174.92
109332014.12.15 00:09sell3645100.000.793100.000000.00000
109342014.12.15 00:09modify3645100.000.793100.796710.78511
109352014.12.15 01:38close3645100.000.792230.796710.7851111313.576283488.49
109362014.12.16 22:59sell3646100.000.795090.000000.00000
109372014.12.16 22:59modify3646100.000.795090.798700.78710
109382014.12.16 23:50close3646100.000.794360.798700.787109492.996292981.48
109392014.12.17 21:01sell3647100.000.794090.000000.00000
109402014.12.17 21:01modify3647100.000.794090.797670.78607
109412014.12.17 21:37close3647100.000.793250.797670.7860710923.446303904.92
109422014.12.17 21:41buy3648100.000.791670.000000.00000
109432014.12.17 21:41modify3648100.000.791670.788060.79966
109442014.12.17 21:49close3648100.000.792460.788060.7996610272.296314177.21
109452014.12.19 21:27buy3649100.000.782060.000000.00000
109462014.12.19 21:27modify3649100.000.782060.778470.79007
109472014.12.19 23:19close3649100.000.782340.778470.790073640.906317818.11
109482014.12.19 23:29sell3650100.000.782550.000000.00000
109492014.12.19 23:29modify3650100.000.782550.786140.77454
109502014.12.22 06:23close3650100.000.782530.786140.77454148.296317966.40
109512014.12.23 23:58buy3651100.000.784220.000000.00000
109522014.12.23 23:58modify3651100.000.784220.780630.79223
109532014.12.24 02:12close3651100.000.784470.780630.792232242.006320208.40
109542015.01.02 21:43sell3652100.000.782870.000000.00000
109552015.01.02 21:43modify3652100.000.782870.786460.77486
109562015.01.02 23:36close3652100.000.782660.786460.774862730.956322939.35
109572015.01.05 00:36buy3653100.000.782090.000000.00000
109582015.01.05 00:36modify3653100.000.782090.778500.79010
109592015.01.05 08:49close3653100.000.781650.778500.79010-5721.416317217.94
109602015.01.06 22:16buy3654100.000.784810.000000.00000
109612015.01.06 22:16modify3654100.000.784810.781190.79279
109622015.01.07 02:23close3654100.000.784510.781190.79279-4909.766312308.18
109632015.01.07 21:01buy3655100.000.783080.000000.00000
109642015.01.07 21:01modify3655100.000.783080.779500.79110
109652015.01.07 21:47close3655100.000.783900.779500.7911010662.796322970.97
109662015.01.08 21:01buy3656100.000.780920.000000.00000
109672015.01.08 21:01modify3656100.000.780920.777340.78894
109682015.01.08 23:14close3656100.000.781710.777340.7889410272.686333243.65
109692015.01.09 21:23buy3657100.000.780320.000000.00000
109702015.01.09 21:23modify3657100.000.780320.776740.78834
109712015.01.09 23:59close3657100.000.781070.776740.788349752.556342996.20
109722015.01.14 21:10buy3658100.000.773760.000000.00000
109732015.01.14 21:10modify3658100.000.773760.770150.78175
109742015.01.15 00:50close3658100.000.773830.770150.78175-2116.166340880.04
109752015.01.15 21:05buy3659100.000.764140.000000.00000
109762015.01.15 21:05modify3659100.000.764140.760550.77215
109772015.01.15 22:24close3659100.000.765020.760550.7721511442.996352323.03
109782015.01.15 22:53sell3660100.000.765720.000000.00000
109792015.01.15 22:53modify3660100.000.765720.769330.75773
109802015.01.15 23:19close3660100.000.764790.769330.7577312094.286364417.31
109812015.01.16 21:54sell3661100.000.763470.000000.00000
109822015.01.16 21:54modify3661100.000.763470.767060.75546
109832015.01.19 02:20close3661100.000.763330.767060.755461708.846366126.15
109842015.01.20 23:29sell3662100.000.762600.000000.00000
109852015.01.20 23:29modify3662100.000.762600.766210.75461
109862015.01.21 01:34close3662100.000.762360.766210.754613009.306369135.45
109872015.01.22 22:46buy3663100.000.756550.000000.00000
109882015.01.22 22:46modify3663100.000.756550.752940.76454
109892015.01.23 03:12close3663100.000.756710.752940.764541071.746370207.19
109902015.01.26 00:00buy3664100.000.743490.000000.00000
109912015.01.26 00:00modify3664100.000.743490.739820.75142
109922015.01.26 02:03close3664100.000.743810.739820.751424161.086374368.27
109932015.01.26 22:51buy3665100.000.746370.000000.00000
109942015.01.26 22:51modify3665100.000.746370.742790.75439
109952015.01.27 01:51close3665100.000.745680.742790.75439-9981.156364387.12
109962015.01.27 21:41sell3666100.000.747940.000000.00000
109972015.01.27 21:41modify3666100.000.747940.751550.73995
109982015.01.28 02:03close3666100.000.748210.751550.73995-3623.056360764.07
109992015.01.28 21:49buy3667100.000.746000.000000.00000
110002015.01.28 21:49modify3667100.000.746000.742410.75401
110012015.01.29 02:03close3667100.000.745440.742410.75401-10308.306350455.77
110022015.01.29 22:25buy3668100.000.750950.000000.00000
110032015.01.29 22:25modify3668100.000.750950.747340.75894
110042015.01.30 01:54close3668100.000.751630.747340.758947833.516358289.28
110052015.01.30 22:43sell3669100.000.750840.000000.00000
110062015.01.30 22:43modify3669100.000.750840.754450.74285
110072015.01.30 23:03close3669100.000.750120.754450.742859363.316367652.59
110082015.01.30 23:17buy3670100.000.749220.000000.00000
110092015.01.30 23:17modify3670100.000.749220.745610.75721
110102015.02.02 00:44close3670100.000.749960.745610.757218613.716376266.30
110112015.02.03 00:20buy3671100.000.753650.000000.00000
110122015.02.03 00:20modify3671100.000.753650.750020.76162
110132015.02.03 01:11close3671100.000.754600.750020.7616212353.236388619.53
110142015.02.03 23:51buy3672100.000.756670.000000.00000
110152015.02.03 23:51modify3672100.000.756670.753080.76468
110162015.02.04 03:18close3672100.000.756670.753080.76468-1008.806387610.73
110172015.02.04 22:39sell3673100.000.751160.000000.00000
110182015.02.04 22:39modify3673100.000.751160.754770.74317
110192015.02.04 22:46close3673100.000.748660.754770.7431732511.506420122.23
110202015.02.04 22:46buy3674100.000.748660.000000.00000
110212015.02.04 22:46modify3674100.000.748660.745070.75667
110222015.02.04 22:50close3674100.000.749510.745070.7566711052.896431175.12
110232015.02.04 22:51buy3675100.000.749320.000000.00000
110242015.02.04 22:51modify3675100.000.749320.745730.75733
110252015.02.04 23:37s/l3675100.000.745730.745730.75733-46682.216384492.91
110262015.02.04 23:40buy3676100.000.746620.000000.00000
110272015.02.04 23:40modify3676100.000.746620.743030.75463
110282015.02.05 04:09close3676100.000.747420.743030.754637376.326391869.23
110292015.02.11 21:01sell3677100.000.742190.000000.00000
110302015.02.11 21:01modify3677100.000.742190.745800.73420
110312015.02.11 21:34close3677100.000.741450.745800.734209623.406401492.63
110322015.02.11 23:40sell3678100.000.742200.000000.00000
110332015.02.11 23:40modify3678100.000.742200.745810.73421
110342015.02.12 01:30close3678100.000.741690.745810.734216296.956407789.58
110352015.02.13 23:58buy3679100.000.739130.000000.00000
110362015.02.13 23:58modify3679100.000.739130.735550.74715
110372015.02.16 01:28close3679100.000.739980.735550.7471510044.096417833.67
110382015.02.17 00:19sell3680100.000.738970.000000.00000
110392015.02.17 00:19modify3680100.000.738970.742540.73094
110402015.02.17 01:03close3680100.000.738430.742540.730947022.486424856.15
110412015.02.18 21:01sell3681100.000.736390.000000.00000
110422015.02.18 21:01modify3681100.000.736390.740000.72840
110432015.02.19 10:24s/l3681100.000.740000.740000.72840-47282.016377574.14
110442015.02.20 22:16buy3682100.000.739200.000000.00000
110452015.02.20 22:16modify3682100.000.739200.735580.74718
110462015.02.23 00:00close3682100.000.739780.735580.747186533.176384107.31
110472015.02.23 00:00sell3683100.000.739780.000000.00000
110482015.02.23 00:00modify3683100.000.739780.743440.73184
110492015.02.23 02:02close3683100.000.739200.743440.731847542.676391649.98
110502015.02.24 23:11sell3684100.000.734030.000000.00000
110512015.02.24 23:11modify3684100.000.734030.737620.72602
110522015.02.25 01:56close3684100.000.733580.737620.726025740.276397390.25
110532015.02.26 22:24sell3685100.000.727230.000000.00000
110542015.02.26 22:24modify3685100.000.727230.730840.71924
110552015.02.26 23:27close3685100.000.726470.730840.719249883.506407273.75
110562015.02.27 23:46sell3686100.000.725420.000000.00000
110572015.02.27 23:46modify3686100.000.725420.729030.71743
110582015.03.02 00:52close3686100.000.724730.729030.717438861.376416135.12
110592015.03.03 21:12buy3687100.000.727610.000000.00000
110602015.03.03 21:12modify3687100.000.727610.724050.73565
110612015.03.03 23:46close3687100.000.727480.724050.73565-1690.446414444.68
110622015.03.06 22:05sell3688100.000.721500.000000.00000
110632015.03.06 22:05modify3688100.000.721500.725090.71349
110642015.03.06 23:55close3688100.000.720740.725090.713499883.506424328.18
110652015.03.09 00:03buy3689100.000.720110.000000.00000
110662015.03.09 00:03modify3689100.000.720110.716500.72810
110672015.03.09 02:03close3689100.000.720330.716500.728102860.756427188.93
110682015.03.09 21:10buy3690100.000.717300.000000.00000
110692015.03.09 21:10modify3690100.000.717300.713690.72529
110702015.03.10 00:07close3690100.000.717430.713690.72529681.646427870.57
110712015.03.10 23:05buy3691100.000.708710.000000.00000
110722015.03.10 23:05modify3691100.000.708710.705100.71670
110732015.03.11 00:08close3691100.000.709420.705100.716708223.626436094.19
110742015.03.11 22:25sell3692100.000.706410.000000.00000
110752015.03.11 22:25modify3692100.000.706410.710030.69843
110762015.03.12 02:28close3692100.000.705960.710030.698435516.676441610.86
110772015.03.13 22:49sell3693100.000.712040.000000.00000
110782015.03.13 22:49modify3693100.000.712040.715630.70403
110792015.03.16 01:21close3693100.000.711120.715630.7040311852.436453463.29
110802015.03.18 00:25buy3694100.000.717960.000000.00000
110812015.03.18 00:25modify3694100.000.717960.714370.72597
110822015.03.18 02:57close3694100.000.718360.714370.725975201.366458664.65
110832015.03.18 22:04sell3695100.000.727750.000000.00000
110842015.03.18 22:04modify3695100.000.727750.731370.71977
110852015.03.18 22:20close3695100.000.726700.731370.7197713657.466472322.11
110862015.03.18 22:26sell3696100.000.727340.000000.00000
110872015.03.18 22:26modify3696100.000.727340.730960.71936
110882015.03.18 22:29close3696100.000.726380.730960.7193612486.816484808.92
110892015.03.19 21:40sell3697100.000.723300.000000.00000
110902015.03.19 21:40modify3697100.000.723300.726910.71531
110912015.03.19 22:45close3697100.000.722570.726910.715319495.186494304.10
110922015.03.20 21:20buy3698100.000.722970.000000.00000
110932015.03.20 21:20modify3698100.000.722970.719380.73098
110942015.03.20 22:21close3698100.000.723710.719380.730989624.376503928.47
110952015.03.20 22:37sell3699100.000.724060.000000.00000
110962015.03.20 22:37modify3699100.000.724060.727710.71611
110972015.03.20 22:58close3699100.000.723140.727710.7161111966.546515895.01
110982015.03.23 00:00sell3700100.000.725690.000000.00000
110992015.03.23 00:00modify3700100.000.725690.729300.71770
111002015.03.23 00:32close3700100.000.724980.729300.717709235.046525130.05
111012015.03.24 21:06sell3701100.000.735890.000000.00000
111022015.03.24 21:06modify3701100.000.735890.739470.72787
111032015.03.24 23:04close3701100.000.735290.739470.727877804.266532934.31
111042015.03.25 21:55sell3702100.000.737560.000000.00000
111052015.03.25 21:55modify3702100.000.737560.741170.72957
111062015.03.25 22:55close3702100.000.737080.741170.729576243.416539177.72
111072015.03.27 21:49buy3703100.000.731910.000000.00000
111082015.03.27 21:49modify3703100.000.731910.728330.73993
111092015.03.27 21:55close3703100.000.732650.728330.739939624.376548802.09
111102015.03.27 22:12buy3704100.000.732030.000000.00000
111112015.03.27 22:12modify3704100.000.732030.728440.74004
111122015.03.30 03:50close3704100.000.731280.728440.74004-10763.236538038.86
111132015.03.30 22:20sell3705100.000.730820.000000.00000
111142015.03.30 22:20modify3705100.000.730820.734410.72281
111152015.03.31 06:04close3705100.000.731320.734410.72281-6615.356531423.51
111162015.03.31 22:26sell3706100.000.724000.000000.00000
111172015.03.31 22:26modify3706100.000.724000.727570.71597
111182015.04.01 05:56close3706100.000.724760.727570.71597-9997.206521426.31
111192015.04.03 23:11buy3707100.000.735080.000000.00000
111202015.04.03 23:11modify3707100.000.735080.731460.74306
111212015.04.06 00:03close3707100.000.736350.731460.7430615508.696536935.00
111222015.04.06 00:07sell3708100.000.736480.000000.00000
111232015.04.06 00:07modify3708100.000.736480.740000.72840
111242015.04.06 03:03close3708100.000.736660.740000.72840-2341.356534593.65
111252015.04.06 22:07buy3709100.000.734840.000000.00000
111262015.04.06 22:07modify3709100.000.734840.731220.74282
111272015.04.07 01:41close3709100.000.734290.731220.74282-8162.056526431.60
111282015.04.08 21:06buy3710100.000.724380.000000.00000
111292015.04.08 21:06modify3710100.000.724380.720800.73240
111302015.04.08 21:23close3710100.000.725280.720800.7324011705.316538136.91
111312015.04.10 22:01sell3711100.000.723810.000000.00000
111322015.04.10 22:01modify3711100.000.723810.727400.71580
111332015.04.13 00:23close3711100.000.723750.727400.71580668.656538805.56
111342015.04.14 22:24buy3712100.000.720480.000000.00000
111352015.04.14 22:24modify3712100.000.720480.716920.72852
111362015.04.15 00:49close3712100.000.720920.716920.728524713.806543519.36
111372015.04.15 23:22sell3713100.000.719930.000000.00000
111382015.04.15 23:22modify3713100.000.719930.723560.71196
111392015.04.16 05:10close3713100.000.720820.723560.71196-11912.076531607.29
111402015.04.16 21:00sell3714100.000.721610.000000.00000
111412015.04.16 21:00modify3714100.000.721610.725230.71363
111422015.04.16 22:43close3714100.000.720670.725230.7136312227.056543834.34
111432015.04.17 22:28sell3715100.000.722120.000000.00000
111442015.04.17 22:28modify3715100.000.722120.725730.71413
111452015.04.20 01:17close3715100.000.721920.725730.714132489.706546324.04
111462015.04.22 21:23buy3716100.000.713320.000000.00000
111472015.04.22 21:23modify3716100.000.713320.709750.72135
111482015.04.23 06:23close3716100.000.712330.709750.72135-15902.746530421.30
111492015.04.28 00:05buy3717100.000.713970.000000.00000
111502015.04.28 00:05modify3717100.000.713970.710420.72202
111512015.04.28 04:40close3717100.000.714360.710420.722025072.496535493.79
111522015.04.28 21:59buy3718100.000.715690.000000.00000
111532015.04.28 21:59modify3718100.000.715690.712080.72368
111542015.04.29 03:07close3718100.000.715360.712080.72368-5300.926530192.87
111552015.04.29 21:02buy3719100.000.720410.000000.00000
111562015.04.29 21:02modify3719100.000.720410.716790.72839
111572015.04.29 23:34close3719100.000.720380.716790.72839-390.196529802.68
111582015.04.29 23:50sell3720100.000.720470.000000.00000
111592015.04.29 23:50modify3720100.000.720470.724050.71245
111602015.04.30 03:01close3720100.000.720160.724050.712453696.996533499.67
111612015.04.30 21:52sell3721100.000.731640.000000.00000
111622015.04.30 21:52modify3721100.000.731640.735230.72363
111632015.04.30 23:08close3721100.000.730470.735230.7236315219.016548718.68
111642015.05.01 22:09sell3722100.000.739790.000000.00000
111652015.05.01 22:09modify3722100.000.739790.743410.73181
111662015.05.01 23:35close3722100.000.739090.743410.731819105.396557824.07
111672015.05.01 23:52buy3723100.000.738680.000000.00000
111682015.05.01 23:52modify3723100.000.738680.735100.74670
111692015.05.04 03:07close3723100.000.738450.735100.74670-4000.276553823.80
111702015.05.04 21:04buy3724100.000.737040.000000.00000
111712015.05.04 21:04modify3724100.000.737040.733450.74505
111722015.05.04 23:25close3724100.000.737320.733450.745053641.826557465.62
111732015.05.05 21:19sell3725100.000.737520.000000.00000
111742015.05.05 21:19modify3725100.000.737520.741110.72951
111752015.05.05 23:03close3725100.000.737260.741110.729513382.006560847.62
111762015.05.05 23:07buy3726100.000.737100.000000.00000
111772015.05.05 23:07modify3726100.000.737100.733480.74508
111782015.05.06 01:39close3726100.000.736840.733480.74508-4390.496556457.13
111792015.05.06 21:29sell3727100.000.744510.000000.00000
111802015.05.06 21:29modify3727100.000.744510.748100.73650
111812015.05.06 23:08close3727100.000.743860.748100.736508455.016564912.14
111822015.05.07 21:23buy3728100.000.739030.000000.00000
111832015.05.07 21:23modify3728100.000.739030.735440.74704
111842015.05.08 00:05s/l3728100.000.735440.735440.74704-47702.146517210.00
111852015.05.08 00:05buy3729100.000.730110.000000.00000
111862015.05.08 00:05modify3729100.000.730110.726750.73835
111872015.05.08 00:07close3729100.000.731100.726750.7383512876.436530086.43
111882015.05.08 00:08buy3730100.000.730440.000000.00000
111892015.05.08 00:08modify3730100.000.730440.726890.73849
111902015.05.08 00:16close3730100.000.731910.726890.7384919119.566549205.99
111912015.05.08 00:17buy3731100.000.731690.000000.00000
111922015.05.08 00:17modify3731100.000.731690.728140.73974
111932015.05.08 00:43s/l3731100.000.728140.728140.73974-46173.086503032.91
111942015.05.08 00:44buy3732100.000.728150.000000.00000
111952015.05.08 00:44modify3732100.000.728150.724540.73614
111962015.05.08 01:01close3732100.000.729360.724540.7361415737.866518770.77
111972015.05.13 22:59buy3733100.000.720640.000000.00000
111982015.05.13 22:59modify3733100.000.720640.717030.72863
111992015.05.14 01:16close3733100.000.721310.717030.728635688.036524458.80
112002015.05.14 21:32sell3734100.000.722750.000000.00000
112012015.05.14 21:32modify3734100.000.722750.726360.71476
112022015.05.15 00:54close3734100.000.723030.726360.71476-3754.016520704.79
112032015.05.15 21:48sell3735100.000.728020.000000.00000
112042015.05.15 21:48modify3735100.000.728020.731610.72001
112052015.05.18 00:05close3735100.000.727020.731610.7200112895.806533600.59
112062015.05.18 00:05buy3736100.000.727020.000000.00000
112072015.05.18 00:05modify3736100.000.727020.723370.73497
112082015.05.18 04:04close3736100.000.727210.723370.734972471.216536071.80
112092015.05.18 21:01buy3737100.000.722860.000000.00000
112102015.05.18 21:01modify3737100.000.722860.719250.73085
112112015.05.19 02:04close3737100.000.722790.719250.73085-1919.246534152.56
112122015.05.19 21:12sell3738100.000.719130.000000.00000
112132015.05.19 21:12modify3738100.000.719130.722720.71112
112142015.05.19 23:05close3738100.000.718950.722720.711122341.376536493.93
112152015.05.25 00:23buy3739100.000.710190.000000.00000
112162015.05.25 00:23modify3739100.000.710190.706600.71820
112172015.05.25 05:19close3739100.000.709800.706600.71820-5072.506531421.43
112182015.05.26 22:52sell3740100.000.706950.000000.00000
112192015.05.26 22:52modify3740100.000.706950.710560.69896
112202015.05.27 04:03close3740100.000.706730.710560.698962749.876534171.30
112212015.05.29 00:11sell3741100.000.715520.000000.00000
112222015.05.29 00:11modify3741100.000.715520.719130.70753
112232015.05.29 03:01close3741100.000.715240.719130.707533642.136537813.43
112242015.05.29 23:51sell3742100.000.719020.000000.00000
112252015.05.29 23:51modify3742100.000.719020.722610.71101
112262015.06.01 00:05close3742100.000.717840.722610.7110115237.176553050.60
112272015.06.01 00:05buy3743100.000.717840.000000.00000
112282015.06.01 00:05modify3743100.000.717840.714320.72592
112292015.06.01 00:06close3743100.000.718620.714320.7259210144.996563195.59
112302015.06.01 21:14buy3744100.000.718180.000000.00000
112312015.06.01 21:14modify3744100.000.718180.714590.72619
112322015.06.01 21:45close3744100.000.719030.714590.7261911055.446574251.03
112332015.06.02 22:21buy3745100.000.726810.000000.00000
112342015.06.02 22:21modify3745100.000.726810.723220.73482
112352015.06.03 00:21close3745100.000.726810.723220.73482-1008.806573242.23
112362015.06.03 22:34sell3746100.000.735090.000000.00000
112372015.06.03 22:34modify3746100.000.735090.738700.72710
112382015.06.04 01:12close3746100.000.734690.738700.727104867.646578109.87
112392015.06.04 21:03buy3747100.000.731010.000000.00000
112402015.06.04 21:03modify3747100.000.731010.727420.73902
112412015.06.04 21:55close3747100.000.731740.727420.739029494.686587604.55
112422015.06.05 00:51buy3748100.000.730710.000000.00000
112432015.06.05 00:51modify3748100.000.730710.727100.73870
112442015.06.05 04:47close3748100.000.729840.727100.73870-11315.566576288.99
112452015.06.08 00:05buy3749100.000.727050.000000.00000
112462015.06.08 00:05modify3749100.000.727050.723460.73506
112472015.06.08 05:50close3749100.000.727040.723460.73506-130.066576158.93
112482015.06.08 23:36sell3750100.000.735900.000000.00000
112492015.06.08 23:36modify3750100.000.735900.739490.72789
112502015.06.09 00:17close3750100.000.735020.739490.7278911334.896587493.82
112512015.06.09 22:37buy3751100.000.732990.000000.00000
112522015.06.09 22:37modify3751100.000.732990.729400.74100
112532015.06.10 02:13close3751100.000.733240.729400.741002242.806589736.62
112542015.06.10 21:03sell3752100.000.729360.000000.00000
112552015.06.10 21:03modify3752100.000.729360.732950.72135
112562015.06.10 21:34close3752100.000.728570.732950.7213510276.016600012.63
112572015.06.10 21:41buy3753100.000.728350.000000.00000
112582015.06.10 21:41modify3753100.000.728350.724770.73637
112592015.06.10 23:08close3753100.000.729110.724770.736379884.866609897.49
112602015.06.11 21:57sell3754100.000.725770.000000.00000
112612015.06.11 21:57modify3754100.000.725770.729360.71776
112622015.06.11 23:39close3754100.000.725440.729360.717764292.516614190.00
112632015.06.12 00:49buy3755100.000.724540.000000.00000
112642015.06.12 00:49modify3755100.000.724540.720950.73255
112652015.06.12 02:49close3755100.000.724940.720950.732555202.566619392.56
112662015.06.12 21:44buy3756100.000.724130.000000.00000
112672015.06.12 21:44modify3756100.000.724130.720520.73212
112682015.06.15 00:53s/l3756100.000.720520.720520.73212-47961.906571430.66
112692015.06.17 21:40buy3757100.000.715230.000000.00000
112702015.06.17 21:40modify3757100.000.715230.711620.72322
112712015.06.17 21:45close3757100.000.715970.711620.723229624.746581055.40
112722015.06.18 22:39buy3758100.000.715440.000000.00000
112732015.06.18 22:39modify3758100.000.715440.711850.72345
112742015.06.19 01:26close3758100.000.716080.711850.723457315.296588370.69
112752015.06.19 21:03sell3759100.000.715520.000000.00000
112762015.06.19 21:03modify3759100.000.715520.719130.70753
112772015.06.19 22:41close3759100.000.714790.719130.707539495.556597866.24
112782015.06.22 00:05sell3760100.000.716110.000000.00000
112792015.06.22 00:05modify3760100.000.716110.719770.70817
112802015.06.22 09:21close3760100.000.716180.719770.70817-910.536596955.71
112812015.06.23 22:41buy3761100.000.710020.000000.00000
112822015.06.23 22:41modify3761100.000.710020.706430.71803
112832015.06.24 01:57close3761100.000.710080.706430.71803-228.426596727.29
112842015.06.26 21:28sell3762100.000.709710.000000.00000
112852015.06.26 21:28modify3762100.000.709710.713320.70172
112862015.06.26 23:30close3762100.000.708820.713320.7017211576.776608304.06
112872015.06.29 00:05buy3763100.000.700850.000000.00000
112882015.06.29 00:05modify3763100.000.700850.697270.70887
112892015.06.29 03:07close3763100.000.700620.697270.70887-2991.476605312.59
112902015.06.30 22:20sell3764100.000.709170.000000.00000
112912015.06.30 22:20modify3764100.000.709170.712760.70116
112922015.07.01 03:46close3764100.000.709180.712760.70116-241.886605070.71
112932015.07.03 23:14buy3765100.000.710680.000000.00000
112942015.07.03 23:14modify3765100.000.710680.707150.71875
112952015.07.03 23:34close3765100.000.712160.707150.7187519249.776624320.48
112962015.07.03 23:52sell3766100.000.713050.000000.00000
112972015.07.03 23:52modify3766100.000.713050.716740.70514
112982015.07.06 00:05close3766100.000.706270.716740.7051488081.086712401.56
112992015.07.06 00:05buy3767100.000.706270.000000.00000
113002015.07.06 00:05modify3767100.000.706270.702680.71428
113012015.07.06 01:09close3767100.000.707580.702680.7142817038.656729440.21
113022015.07.06 21:03buy3768100.000.708670.000000.00000
113032015.07.06 21:03modify3768100.000.708670.705080.71668
113042015.07.06 23:40close3768100.000.708620.705080.71668-650.336728789.88
113052015.07.07 21:57sell3769100.000.710570.000000.00000
113062015.07.07 21:57modify3769100.000.710570.714180.70258
113072015.07.08 00:32close3769100.000.711000.714180.70258-5705.156723084.73
113082015.07.08 23:14sell3770100.000.720900.000000.00000
113092015.07.08 23:14modify3770100.000.720900.724480.71288
113102015.07.09 00:52close3770100.000.720500.724480.712884867.726727952.45
113112015.07.09 23:39sell3771100.000.717410.000000.00000
113122015.07.09 23:39modify3771100.000.717410.721000.70940
113132015.07.10 06:00s/l3771100.000.721000.721000.70940-46810.166681142.29
113142015.07.10 21:51buy3772100.000.718000.000000.00000
113152015.07.10 21:51modify3772100.000.718000.714380.72598
113162015.07.10 23:24close3772100.000.718610.714380.725987934.096689076.38
113172015.07.10 23:28sell3773100.000.718880.000000.00000
113182015.07.10 23:28modify3773100.000.718880.722460.71086
113192015.07.10 23:45close3773100.000.718020.722460.7108611186.796700263.17
113202015.07.13 00:05buy3774100.000.714740.000000.00000
113212015.07.13 00:05modify3774100.000.714740.711490.72309
113222015.07.13 00:17close3774100.000.715620.711490.7230911445.896711709.06
113232015.07.13 00:18buy3775100.000.715870.000000.00000
113242015.07.13 00:18modify3775100.000.715870.712070.72367
113252015.07.13 01:03close3775100.000.717540.712070.7236721721.196733430.25
113262015.07.14 21:07buy3776100.000.703900.000000.00000
113272015.07.14 21:07modify3776100.000.703900.700310.71191
113282015.07.15 01:08close3776100.000.704080.700310.711911332.416734762.66
113292015.07.16 21:10buy3777100.000.696400.000000.00000
113302015.07.16 21:10modify3777100.000.696400.692820.70442
113312015.07.17 01:55close3777100.000.697100.692820.704428095.896742858.55
113322015.07.17 23:33buy3778100.000.694080.000000.00000
113332015.07.17 23:33modify3778100.000.694080.690490.70209
113342015.07.20 04:47close3778100.000.694190.690490.70209421.936743280.48
113352015.07.20 23:37buy3779100.000.695040.000000.00000
113362015.07.20 23:37modify3779100.000.695040.691450.70305
113372015.07.21 01:02close3779100.000.695640.691450.703056795.226750075.70
113382015.07.23 22:57buy3780100.000.708330.000000.00000
113392015.07.23 22:57modify3780100.000.708330.704740.71634
113402015.07.24 03:08close3780100.000.708030.704740.71634-4910.816745164.89
113412015.07.29 22:08buy3781100.000.704150.000000.00000
113422015.07.29 22:08modify3781100.000.704150.700540.71214
113432015.07.30 01:53close3781100.000.704010.700540.71214-4847.346740317.55
113442015.07.31 21:50buy3782100.000.702870.000000.00000
113452015.07.31 21:50modify3782100.000.702870.699260.71086
113462015.08.03 03:33close3782100.000.702460.699260.71086-6341.556733976.00
113472015.08.03 22:58sell3783100.000.702960.000000.00000
113482015.08.03 22:58modify3783100.000.702960.706570.69497
113492015.08.04 00:02close3783100.000.702370.706570.694977562.866741538.86
113502015.08.04 21:03buy3784100.000.700140.000000.00000
113512015.08.04 21:03modify3784100.000.700140.696550.70815
113522015.08.05 00:22close3784100.000.699430.696550.70815-10243.566731295.30
113532015.08.12 23:43buy3785100.000.714580.000000.00000
113542015.08.12 23:43modify3785100.000.714580.710990.72259
113552015.08.13 04:26close3785100.000.714830.710990.72259225.276731520.57
113562015.08.13 22:37sell3786100.000.714200.000000.00000
113572015.08.13 22:37modify3786100.000.714200.717790.70619
113582015.08.14 04:05close3786100.000.714390.717790.70619-2583.306728937.27
113592015.08.14 22:34buy3787100.000.709870.000000.00000
113602015.08.14 22:34modify3787100.000.709870.706260.71786
113612015.08.17 04:49close3787100.000.709100.706260.71786-11023.966717913.31
113622015.08.19 21:00sell3788100.000.708760.000000.00000
113632015.08.19 21:00modify3788100.000.708760.712370.70077
113642015.08.20 00:20close3788100.000.708910.712370.70077-2286.596715626.72
113652015.08.20 23:05sell3789100.000.716090.000000.00000
113662015.08.20 23:05modify3789100.000.716090.719680.70808
113672015.08.21 01:23close3789100.000.715660.719680.708085481.606721108.32
113682015.08.21 23:04sell3790100.000.724300.000000.00000
113692015.08.21 23:04modify3790100.000.724300.727890.71629
113702015.08.24 04:21s/l3790100.000.727890.727890.71629-46810.166674298.16
113712015.08.24 23:29sell3791100.000.735960.000000.00000
113722015.08.24 23:29modify3791100.000.735960.739590.72799
113732015.08.25 00:55close3791100.000.734990.739590.7279912505.776686803.93
113742015.08.25 22:26sell3792100.000.729250.000000.00000
113752015.08.25 22:26modify3792100.000.729250.732860.72126
113762015.08.25 23:24s/l3792100.000.732860.732860.72126-46958.166639845.77
113772015.08.26 21:53buy3793100.000.733120.000000.00000
113782015.08.26 21:53modify3793100.000.733120.729530.74113
113792015.08.27 01:22close3793100.000.732230.729530.74113-14602.186625243.59
113802015.08.31 00:05buy3794100.000.724950.000000.00000
113812015.08.31 00:05modify3794100.000.724950.721360.73296
113822015.08.31 01:36close3794100.000.725740.721360.7329610275.136635518.72
113832015.08.31 23:14buy3795100.000.730620.000000.00000
113842015.08.31 23:14modify3795100.000.730620.727030.73863
113852015.09.01 01:44close3795100.000.730730.727030.73863421.936635940.65
113862015.09.02 22:39buy3796100.000.733430.000000.00000
113872015.09.02 22:39modify3796100.000.733430.729840.74144
113882015.09.03 04:07close3796100.000.732830.729840.74144-10830.366625110.29
113892015.09.04 23:27sell3797100.000.734710.000000.00000
113902015.09.04 23:27modify3797100.000.734710.738320.72672
113912015.09.07 01:13close3797100.000.733980.738320.726729384.046634494.33
113922015.09.08 21:14buy3798100.000.726500.000000.00000
113932015.09.08 21:14modify3798100.000.726500.722910.73451
113942015.09.08 22:19close3798100.000.727710.722910.7345115738.356650232.68
113952015.09.08 22:25sell3799100.000.727960.000000.00000
113962015.09.08 22:25modify3799100.000.727960.731580.71998
113972015.09.09 03:05close3799100.000.727610.731580.719984441.046654673.72
113982015.09.09 21:22sell3800100.000.727720.000000.00000
113992015.09.09 21:22modify3800100.000.727720.731310.71971
114002015.09.10 03:04s/l3800100.000.731310.731310.71971-47034.486607639.24
114012015.09.10 22:41sell3801100.000.730260.000000.00000
114022015.09.10 22:41modify3801100.000.730260.733850.72225
114032015.09.11 03:10close3801100.000.730080.733850.722252229.666609868.90
114042015.09.11 22:12buy3802100.000.734560.000000.00000
114052015.09.11 22:12modify3802100.000.734560.730970.74257
114062015.09.14 01:17close3802100.000.734820.730970.742572373.006612241.90
114072015.09.14 22:58sell3803100.000.733720.000000.00000
114082015.09.14 22:58modify3803100.000.733720.737310.72571
114092015.09.15 01:54close3803100.000.733370.737310.725714441.006616682.90
114102015.09.15 21:25sell3804100.000.735370.000000.00000
114112015.09.15 21:25modify3804100.000.735370.738960.72736
114122015.09.15 22:29close3804100.000.734440.738960.7273612097.446628780.34
114132015.09.16 21:09buy3805100.000.728660.000000.00000
114142015.09.16 21:09modify3805100.000.728660.725070.73667
114152015.09.16 23:32close3805100.000.728560.725070.73667-1300.686627479.66
114162015.09.17 21:03sell3806100.000.730510.000000.00000
114172015.09.17 21:03modify3806100.000.730510.734120.72252
114182015.09.17 22:08close3806100.000.729800.734120.722529235.686636715.34
114192015.09.17 22:34sell3807100.000.731860.000000.00000
114202015.09.17 22:34modify3807100.000.731860.735450.72385
114212015.09.18 00:35close3807100.000.732610.735450.72385-9867.806626847.54
114222015.09.18 22:14buy3808100.000.729260.000000.00000
114232015.09.18 22:14modify3808100.000.729260.725650.73725
114242015.09.21 07:26close3808100.000.728370.725650.73725-12584.856614262.69
114252015.09.25 00:10buy3809100.000.735670.000000.00000
114262015.09.25 00:10modify3809100.000.735670.732060.74366
114272015.09.25 05:41close3809100.000.734780.732060.74366-11576.066602686.63
114282015.09.25 21:39buy3810100.000.736410.000000.00000
114292015.09.25 21:39modify3810100.000.736410.732820.74442
114302015.09.25 22:16close3810100.000.737140.732820.744429494.966612181.59
114312015.09.28 00:05buy3811100.000.736350.000000.00000
114322015.09.28 00:05modify3811100.000.736350.732730.74433
114332015.09.28 02:15close3811100.000.736620.732730.744333511.846615693.43
114342015.09.29 22:23sell3812100.000.742900.000000.00000
114352015.09.29 22:23modify3812100.000.742900.746510.73491
114362015.09.30 02:23close3812100.000.742210.746510.734918863.726624557.15
114372015.09.30 21:02buy3813100.000.738150.000000.00000
114382015.09.30 21:02modify3813100.000.738150.734540.74614
114392015.09.30 23:06close3813100.000.738980.734540.7461410795.646635352.79
114402015.09.30 23:07sell3814100.000.739080.000000.00000
114412015.09.30 23:07modify3814100.000.739080.742690.73109
114422015.10.01 04:03close3814100.000.738170.742690.7310911501.886646854.67
114432015.10.02 22:23buy3815100.000.738110.000000.00000
114442015.10.02 22:23modify3815100.000.738110.734520.74612
114452015.10.02 23:30close3815100.000.739040.734520.7461212096.326658950.99
114462015.10.08 21:07sell3816100.000.737100.000000.00000
114472015.10.08 21:07modify3816100.000.737100.740690.72909
114482015.10.08 21:21close3816100.000.736180.740690.7290911967.366670918.35
114492015.10.08 21:34buy3817100.000.735320.000000.00000
114502015.10.08 21:34modify3817100.000.735320.731730.74333
114512015.10.08 23:56close3817100.000.734540.731730.74333-10145.316660773.04
114522015.10.09 23:13sell3818100.000.741640.000000.00000
114532015.10.09 23:13modify3818100.000.741640.745260.73366
114542015.10.12 04:41close3818100.000.741700.745260.73366-892.286659880.76
114552015.10.13 21:08buy3819100.000.746040.000000.00000
114562015.10.13 21:08modify3819100.000.746040.742430.75403
114572015.10.14 01:33close3819100.000.746250.742430.754031722.636661603.39
114582015.10.14 21:10sell3820100.000.740910.000000.00000
114592015.10.14 21:10modify3820100.000.740910.744520.73292
114602015.10.15 02:44close3820100.000.741260.744520.73292-4888.246656715.15
114612015.10.16 00:00sell3821100.000.736110.000000.00000
114622015.10.16 00:00modify3821100.000.736110.739660.72806
114632015.10.16 00:11close3821100.000.735070.739660.7280613528.426670243.57
114642015.10.16 21:53buy3822100.000.736150.000000.00000
114652015.10.16 21:53modify3822100.000.736150.732560.74416
114662015.10.19 01:02close3822100.000.735610.732560.74416-8032.476662211.10
114672015.10.20 21:10sell3823100.000.734590.000000.00000
114682015.10.20 21:10modify3823100.000.734590.738200.72660
114692015.10.21 07:28close3823100.000.735530.738200.72660-12339.416649871.69
114702015.10.23 00:37buy3824100.000.720980.000000.00000
114712015.10.23 00:37modify3824100.000.720980.717370.72897
114722015.10.23 04:12close3824100.000.721360.717370.728974942.596654814.28
114732015.10.23 22:53sell3825100.000.718780.000000.00000
114742015.10.23 22:53modify3825100.000.718780.722390.71079
114752015.10.26 05:17close3825100.000.719500.722390.71079-9477.636645336.65
114762015.10.26 21:13sell3826100.000.719950.000000.00000
114772015.10.26 21:13modify3826100.000.719950.723540.71194
114782015.10.27 02:56close3826100.000.719640.723540.711943920.726649257.37
114792015.11.02 00:05sell3827100.000.714150.000000.00000
114802015.11.02 00:05modify3827100.000.714150.717740.70614
114812015.11.02 08:31close3827100.000.714390.717740.70614-3121.946646135.43
114822015.11.06 22:34buy3828100.000.713430.000000.00000
114832015.11.06 22:34modify3828100.000.713430.709840.72144
114842015.11.09 02:05close3828100.000.713200.709840.72144-4000.366642135.07
114852015.11.09 23:28buy3829100.000.711160.000000.00000
114862015.11.09 23:28modify3829100.000.711160.707570.71917
114872015.11.10 01:29close3829100.000.711480.707570.719173153.376645288.44
114882015.11.10 23:44sell3830100.000.709480.000000.00000
114892015.11.10 23:44modify3830100.000.709480.713070.70147
114902015.11.11 03:14close3830100.000.708990.713070.701476262.176651550.61
114912015.11.12 00:41sell3831100.000.706660.000000.00000
114922015.11.12 00:41modify3831100.000.706660.710250.69865
114932015.11.12 02:47close3831100.000.706700.710250.69865-520.326651030.29
114942015.11.12 21:59sell3832100.000.708920.000000.00000
114952015.11.12 21:59modify3832100.000.708920.712530.70093
114962015.11.13 00:49close3832100.000.709440.712530.70093-6876.016644154.28
114972015.11.13 21:36buy3833100.000.704780.000000.00000
114982015.11.13 21:36modify3833100.000.704780.701170.71277
114992015.11.13 22:43close3833100.000.705560.701170.7127710145.386654299.66
115002015.11.13 23:12sell3834100.000.706120.000000.00000
115012015.11.13 23:12modify3834100.000.706120.709710.69811
115022015.11.16 00:05close3834100.000.704820.709710.6981116798.736671098.39
115032015.11.16 00:05buy3835100.000.704820.000000.00000
115042015.11.16 00:05modify3835100.000.704820.701210.71281
115052015.11.16 05:50close3835100.000.705050.701210.712812991.596674089.98
115062015.11.18 21:04buy3836100.000.698600.000000.00000
115072015.11.18 21:04modify3836100.000.698600.695010.70661
115082015.11.18 21:14close3836100.000.699850.695010.7066116258.506690348.48
115092015.11.18 21:14sell3837100.000.699850.000000.00000
115102015.11.18 21:14modify3837100.000.699850.703460.69186
115112015.11.18 22:03close3837100.000.699130.703460.691869365.766699714.24
115122015.11.23 21:21sell3838100.000.702440.000000.00000
115132015.11.23 21:21modify3838100.000.702440.706050.69445
115142015.11.24 01:38close3838100.000.703010.706050.69445-7526.426692187.82
115152015.12.03 21:29sell3839100.000.724020.000000.00000
115162015.12.03 21:29modify3839100.000.724020.727630.71603
115172015.12.03 22:29close3839100.000.723260.727630.716039885.936702073.75
115182015.12.03 22:50buy3840100.000.722350.000000.00000
115192015.12.03 22:50modify3840100.000.722350.718740.73034
115202015.12.04 02:07close3840100.000.722400.718740.73034-358.476701715.28
115212015.12.10 22:55sell3841100.000.722210.000000.00000
115222015.12.10 22:55modify3841100.000.722210.725830.71423
115232015.12.11 00:05close3841100.000.721430.725830.7142310034.296711749.57
115242015.12.11 21:05buy3842100.000.721810.000000.00000
115252015.12.11 21:05modify3842100.000.721810.718220.72982
115262015.12.14 02:46close3842100.000.722580.718220.729829006.286720755.85
115272015.12.14 21:14buy3843100.000.726660.000000.00000
115282015.12.14 21:14modify3843100.000.726660.723050.73465
115292015.12.15 02:43close3843100.000.725810.723050.73465-12064.326708691.53
115302015.12.15 23:02sell3844100.000.726600.000000.00000
115312015.12.15 23:02modify3844100.000.726600.730210.71861
115322015.12.16 05:32close3844100.000.726750.730210.71861-2062.966706628.57
115332015.12.16 21:04buy3845100.000.727230.000000.00000
115342015.12.16 21:04modify3845100.000.727230.723620.73522
115352015.12.16 21:13close3845100.000.729350.723620.7352227573.786734202.35
115362015.12.16 22:23buy3846100.000.727430.000000.00000
115372015.12.16 22:23modify3846100.000.727430.723820.73542
115382015.12.17 10:03close3846100.000.726610.723820.73542-13691.736720510.62
115392015.12.18 00:09sell3847100.000.726770.000000.00000
115402015.12.18 00:09modify3847100.000.726770.730350.71875
115412015.12.18 01:55close3847100.000.726240.730350.718756894.086727404.70
115422015.12.18 21:57sell3848100.000.728110.000000.00000
115432015.12.18 21:57modify3848100.000.728110.731700.72010
115442015.12.21 08:44close3848100.000.728420.731700.72010-4144.186723260.52
115452015.12.22 21:41buy3849100.000.739500.000000.00000
115462015.12.22 21:41modify3849100.000.739500.735910.74751
115472015.12.23 03:19close3849100.000.738650.735910.74751-12064.076711196.45
115482015.12.24 00:39buy3850100.000.733100.000000.00000
115492015.12.24 00:39modify3850100.000.733100.729510.74111
115502015.12.24 02:40close3850100.000.733620.729510.741116763.226717959.67
115512015.12.28 00:06sell3851100.000.734120.000000.00000
115522015.12.28 00:06modify3851100.000.734120.737490.72589
115532015.12.28 09:03close3851100.000.734910.737490.72589-10275.846707683.83
115542015.12.29 23:56buy3852100.000.736990.000000.00000
115552015.12.29 23:56modify3852100.000.736990.733400.74500
115562015.12.30 05:59close3852100.000.737020.733400.74500-618.626707065.21
115572015.12.30 21:08sell3853100.000.736310.000000.00000
115582015.12.30 21:08modify3853100.000.736310.739900.72830
115592015.12.31 03:25close3853100.000.737280.739900.72830-12952.586694112.63
115602016.01.04 00:05sell3854100.000.737660.000000.00000
115612016.01.04 00:05modify3854100.000.737660.741170.72957
115622016.01.04 01:07close3854100.000.736800.741170.7295711186.366705298.99
115632016.01.06 00:00buy3855100.000.731850.000000.00000
115642016.01.06 00:00modify3855100.000.731850.728410.74001
115652016.01.06 00:40close3855100.000.732580.728410.740019494.386714793.37
115662016.01.06 21:07sell3856100.000.736460.000000.00000
115672016.01.06 21:07modify3856100.000.736460.740050.72845
115682016.01.06 23:33close3856100.000.737050.740050.72845-7674.316707119.06
115692016.01.06 23:35buy3857100.000.736800.000000.00000
115702016.01.06 23:35modify3857100.000.736800.733210.74481
115712016.01.07 03:17close3857100.000.737140.733210.744811395.646708514.70
115722016.01.08 00:37buy3858100.000.746980.000000.00000
115732016.01.08 00:37modify3858100.000.746980.743430.75503
115742016.01.08 03:32s/l3858100.000.743430.743430.75503-46171.306662343.40
115752016.01.08 22:33sell3859100.000.751920.000000.00000
115762016.01.08 22:33modify3859100.000.751920.755510.74391
115772016.01.11 04:06close3859100.000.752480.755510.74391-7395.886654947.52
115782016.01.11 21:39buy3860100.000.746480.000000.00000
115792016.01.11 21:39modify3860100.000.746480.742870.75447
115802016.01.11 22:18close3860100.000.747710.742870.7544715997.386670944.90
115812016.01.11 22:41buy3861100.000.745780.000000.00000
115822016.01.11 22:41modify3861100.000.745780.742190.75379
115832016.01.11 23:15close3861100.000.746580.742190.7537910404.806681349.70
115842016.01.12 21:04sell3862100.000.752460.000000.00000
115852016.01.12 21:04modify3862100.000.752460.756070.74447
115862016.01.12 22:31close3862100.000.751490.756070.7444712617.086693966.78
115872016.01.13 21:37sell3863100.000.752750.000000.00000
115882016.01.13 21:37modify3863100.000.752750.756340.74474
115892016.01.14 03:02s/l3863100.000.756340.756340.74474-47032.326646934.46
115902016.01.15 21:42buy3864100.000.765980.000000.00000
115912016.01.15 21:42modify3864100.000.765980.762370.77397
115922016.01.18 01:13close3864100.000.765800.762370.77397-3350.026643584.44
115932016.01.19 00:59buy3865100.000.763970.000000.00000
115942016.01.19 00:59modify3865100.000.763970.760380.77198
115952016.01.19 04:16close3865100.000.764500.760380.771986893.606650478.04
115962016.01.19 21:21sell3866100.000.770820.000000.00000
115972016.01.19 21:21modify3866100.000.770820.774430.76283
115982016.01.19 21:36close3866100.000.769900.774430.7628311967.366662445.40
115992016.01.20 21:51buy3867100.000.768930.000000.00000
116002016.01.20 21:51modify3867100.000.768930.765340.77694
116012016.01.21 02:50s/l3867100.000.765340.765340.77694-49720.816612724.59
116022016.01.21 21:12sell3868100.000.766150.000000.00000
116032016.01.21 21:12modify3868100.000.766150.769760.75816
116042016.01.21 22:02close3868100.000.765060.769760.7581614178.726626903.31
116052016.01.21 22:52buy3869100.000.764240.000000.00000
116062016.01.21 22:52modify3869100.000.764240.760650.77225
116072016.01.22 09:00s/l3869100.000.760650.760650.77225-47703.216579200.10
116082016.01.22 23:23sell3870100.000.756860.000000.00000
116092016.01.22 23:23modify3870100.000.756860.760450.74885
116102016.01.25 00:10close3870100.000.755970.760450.7488511465.326590665.42
116112016.01.25 22:26sell3871100.000.760980.000000.00000
116122016.01.25 22:26modify3871100.000.760980.764570.75297
116132016.01.26 04:54close3871100.000.761830.764570.75297-11168.606579496.82
116142016.01.26 23:34sell3872100.000.756800.000000.00000
116152016.01.26 23:34modify3872100.000.756800.760390.74879
116162016.01.27 02:07close3872100.000.757010.760390.74879-2843.486576653.34
116172016.01.27 21:06sell3873100.000.764710.000000.00000
116182016.01.27 21:06modify3873100.000.764710.768300.75670
116192016.01.27 21:20close3873100.000.763860.768300.7567011056.806587710.14
116202016.01.27 21:41sell3874100.000.765350.000000.00000
116212016.01.27 21:41modify3874100.000.765350.768940.75734
116222016.01.27 22:38close3874100.000.764460.768940.7573411577.126599287.26
116232016.02.01 00:07buy3875100.000.759980.000000.00000
116242016.02.01 00:07modify3875100.000.759980.756390.76799
116252016.02.01 00:45close3875100.000.760780.756390.7679910405.446609692.70
116262016.02.01 21:14buy3876100.000.755320.000000.00000
116272016.02.01 21:14modify3876100.000.755320.751710.76331
116282016.02.02 00:21close3876100.000.754680.751710.76331-9333.166600359.54
116292016.02.02 00:36sell3877100.000.754990.000000.00000
116302016.02.02 00:36modify3877100.000.754990.758600.74700
116312016.02.02 04:27close3877100.000.754980.758600.74700130.086600489.62
116322016.02.02 22:11sell3878100.000.757600.000000.00000
116332016.02.02 22:11modify3878100.000.757600.761210.74961
116342016.02.03 04:05close3878100.000.758230.761210.74961-8306.846592182.78
116352016.02.03 22:41sell3879100.000.761350.000000.00000
116362016.02.03 22:41modify3879100.000.761350.764940.75334
116372016.02.03 23:10close3879100.000.760640.764940.753349235.686601418.46
116382016.02.04 00:26buy3880100.000.759620.000000.00000
116392016.02.04 00:26modify3880100.000.759620.756040.76764
116402016.02.04 01:59close3880100.000.760450.756040.7676410795.646612214.10
116412016.02.05 21:42buy3881100.000.768600.000000.00000
116422016.02.05 21:42modify3881100.000.768600.764990.77659
116432016.02.05 23:06close3881100.000.769460.764990.7765911185.856623399.95
116442016.02.05 23:07sell3882100.000.769570.000000.00000
116452016.02.05 23:07modify3882100.000.769570.773160.76156
116462016.02.08 00:08close3882100.000.768360.773160.7615615627.886639027.83
116472016.02.08 21:40sell3883100.000.776240.000000.00000
116482016.02.08 21:40modify3883100.000.776240.779830.76823
116492016.02.09 00:03close3883100.000.775380.779830.7682311075.006650102.83
116502016.02.09 00:57sell3884100.000.776230.000000.00000
116512016.02.09 00:57modify3884100.000.776230.779820.76822
116522016.02.09 01:53close3884100.000.775310.779820.7682211967.276662070.10
116532016.02.10 00:03buy3885100.000.779900.000000.00000
116542016.02.10 00:03modify3885100.000.779900.776230.78783
116552016.02.10 01:23close3885100.000.780630.776230.787839494.896671564.99
116562016.02.10 21:19sell3886100.000.776690.000000.00000
116572016.02.10 21:19modify3886100.000.776690.780280.76868
116582016.02.10 22:29close3886100.000.775920.780280.7686810016.556681581.54
116592016.02.10 22:58sell3887100.000.777000.000000.00000
116602016.02.10 22:58modify3887100.000.777000.780590.76899
116612016.02.11 00:32close3887100.000.776200.780590.7689910071.406691652.94
116622016.02.11 00:37buy3888100.000.775640.000000.00000
116632016.02.11 00:37modify3888100.000.775640.772060.78366
116642016.02.11 01:31close3888100.000.776600.772060.7836612487.016704139.95
116652016.02.11 21:37sell3889100.000.785620.000000.00000
116662016.02.11 21:37modify3889100.000.785620.789210.77761
116672016.02.11 21:41close3889100.000.784380.789210.7776116130.546720270.49
116682016.02.11 21:55buy3890100.000.782320.000000.00000
116692016.02.11 21:55modify3890100.000.782320.778710.79031
116702016.02.11 22:11close3890100.000.783290.778710.7903112617.086732887.57
116712016.02.12 00:33buy3891100.000.781280.000000.00000
116722016.02.12 00:33modify3891100.000.781280.777700.78930
116732016.02.12 02:11close3891100.000.782430.777700.7893014958.406747845.97
116742016.02.12 21:10buy3892100.000.774330.000000.00000
116752016.02.12 21:10modify3892100.000.774330.770740.78234
116762016.02.12 21:52close3892100.000.775100.770740.7823410015.626757861.59
116772016.02.15 00:05buy3893100.000.774880.000000.00000
116782016.02.15 00:05modify3893100.000.774880.771160.78276
116792016.02.15 00:24close3893100.000.775630.771160.782769755.486767617.07
116802016.02.15 00:37buy3894100.000.774660.000000.00000
116812016.02.15 00:37modify3894100.000.774660.771090.78269
116822016.02.15 11:53close3894100.000.774060.771090.78269-7804.386759812.69
116832016.02.15 23:09sell3895100.000.772810.000000.00000
116842016.02.15 23:09modify3895100.000.772810.776420.76482
116852016.02.16 02:35close3895100.000.772710.776420.764821189.076761001.76
116862016.02.17 00:55buy3896100.000.778310.000000.00000
116872016.02.17 00:55modify3896100.000.778310.774700.78630
116882016.02.17 01:50close3896100.000.779120.774700.7863010536.076771537.83
116892016.02.17 23:23buy3897100.000.778430.000000.00000
116902016.02.17 23:23modify3897100.000.778430.774820.78642
116912016.02.18 01:26close3897100.000.778980.774820.786424127.726775665.55
116922016.02.18 22:37buy3898100.000.774170.000000.00000
116932016.02.18 22:37modify3898100.000.774170.770580.78218
116942016.02.18 22:54close3898100.000.774950.770580.7821810145.856785811.40
116952016.02.19 00:05buy3899100.000.773920.000000.00000
116962016.02.19 00:05modify3899100.000.773920.770260.78186
116972016.02.19 00:55close3899100.000.774720.770260.7818610406.006796217.40
116982016.02.19 23:12buy3900100.000.774580.000000.00000
116992016.02.19 23:12modify3900100.000.774580.770990.78259
117002016.02.22 00:05close3900100.000.778360.770990.7825948159.556844376.95
117012016.02.22 00:05sell3901100.000.778360.000000.00000
117022016.02.22 00:05modify3901100.000.778360.781970.77037
117032016.02.22 00:30close3901100.000.777660.781970.770379106.096853483.04
117042016.02.22 22:06sell3902100.000.779340.000000.00000
117052016.02.22 22:06modify3902100.000.779340.782950.77135
117062016.02.23 00:22close3902100.000.779190.782950.771351839.516855322.55
117072016.02.23 21:20buy3903100.000.784600.000000.00000
117082016.02.23 21:20modify3903100.000.784600.781010.79261
117092016.02.23 22:09close3903100.000.785500.781010.7926111706.756867029.30
117102016.02.24 00:13buy3904100.000.785470.000000.00000
117112016.02.24 00:13modify3904100.000.785470.781890.79349
117122016.02.24 01:45close3904100.000.786000.781890.793496893.976873923.27
117132016.02.24 22:11buy3905100.000.790520.000000.00000
117142016.02.24 22:11modify3905100.000.790520.786910.79851
117152016.02.25 01:13close3905100.000.791000.786910.798513217.206877140.47
117162016.02.25 21:21buy3906100.000.789260.000000.00000
117172016.02.25 21:21modify3906100.000.789260.785670.79727
117182016.02.25 21:57close3906100.000.790050.785670.7972710275.936887416.40
117192016.02.25 22:41buy3907100.000.789310.000000.00000
117202016.02.25 22:41modify3907100.000.789310.785720.79732
117212016.02.26 02:33close3907100.000.789840.785720.797325885.176893301.57
117222016.02.26 22:29sell3908100.000.788930.000000.00000
117232016.02.26 22:29modify3908100.000.788930.792540.78094
117242016.02.26 23:54close3908100.000.788040.792540.7809411577.746904879.31
117252016.02.29 00:05buy3909100.000.787540.000000.00000
117262016.02.29 00:05modify3909100.000.787540.783950.79555
117272016.02.29 01:56close3909100.000.788160.783950.795558064.656912943.96
117282016.02.29 22:44buy3910100.000.781350.000000.00000
117292016.02.29 22:44modify3910100.000.781350.777760.78936
117302016.03.01 00:44close3910100.000.781780.777760.789364584.426917528.38
117312016.03.01 21:54sell3911100.000.778580.000000.00000
117322016.03.01 21:54modify3911100.000.778580.782190.77059
117332016.03.02 00:57close3911100.000.778610.782190.77059-502.066917026.32
117342016.03.07 00:05buy3912100.000.772910.000000.00000
117352016.03.07 00:05modify3912100.000.772910.769300.78090
117362016.03.07 01:57close3912100.000.773360.769300.780905853.376922879.69
117372016.03.08 21:12buy3913100.000.773940.000000.00000
117382016.03.08 21:12modify3913100.000.773940.770330.78193
117392016.03.09 01:07close3913100.000.774560.770330.781937055.856929935.54
117402016.03.09 21:56buy3914100.000.773660.000000.00000
117412016.03.09 21:56modify3914100.000.773660.770070.78167
117422016.03.10 03:58close3914100.000.773600.770070.78167-3806.856926128.69
117432016.03.10 22:29buy3915100.000.782870.000000.00000
117442016.03.10 22:29modify3915100.000.782870.779280.79088
117452016.03.11 02:05close3915100.000.782600.779280.79088-4520.836921607.86
117462016.03.14 00:27sell3916100.000.776090.000000.00000
117472016.03.14 00:27modify3916100.000.776090.779680.76808
117482016.03.14 02:24close3916100.000.775810.779680.768083642.436925250.29
117492016.03.14 21:04sell3917100.000.775910.000000.00000
117502016.03.14 21:04modify3917100.000.775910.779520.76792
117512016.03.15 09:41s/l3917100.000.779520.779520.76792-47073.206878177.09
117522016.03.16 21:06sell3918100.000.787280.000000.00000
117532016.03.16 21:06modify3918100.000.787280.790870.77927
117542016.03.16 23:00close3918100.000.786550.790870.779279496.356887673.44
117552016.03.16 23:49buy3919100.000.786270.000000.00000
117562016.03.16 23:49modify3919100.000.786270.782650.79425
117572016.03.17 00:43close3919100.000.787250.782650.794259720.956897394.39
117582016.03.21 00:11sell3920100.000.779520.000000.00000
117592016.03.21 00:11modify3920100.000.779520.783110.77151
117602016.03.21 06:21close3920100.000.780230.783110.77151-9236.186888158.21
117612016.03.22 23:10buy3921100.000.788870.000000.00000
117622016.03.22 23:10modify3921100.000.788870.785250.79685
117632016.03.23 01:25close3921100.000.789230.785250.796853673.906891832.11
117642016.03.24 21:57sell3922100.000.789650.000000.00000
117652016.03.24 21:57modify3922100.000.789650.793240.78164
117662016.03.25 02:11close3922100.000.789710.793240.78164-892.316890939.80
117672016.03.28 21:24buy3923100.000.785670.000000.00000
117682016.03.28 21:24modify3923100.000.785670.782060.79366
117692016.03.29 02:36close3923100.000.785500.782060.79366-3220.046887719.76
117702016.03.29 21:38sell3924100.000.784530.000000.00000
117712016.03.29 21:38modify3924100.000.784530.788120.77652
117722016.03.29 23:42close3924100.000.784910.788120.77652-4943.236882776.53
117732016.03.30 00:05buy3925100.000.784400.000000.00000
117742016.03.30 00:05modify3925100.000.784400.781000.79260
117752016.03.30 02:18close3925100.000.784910.781000.792606633.726889410.25
117762016.04.01 22:46buy3926100.000.800850.000000.00000
117772016.04.01 22:46modify3926100.000.800850.797260.80886
117782016.04.04 03:09close3926100.000.801150.797260.808862893.156892303.40
117792016.04.05 21:52buy3927100.000.804220.000000.00000
117802016.04.05 21:52modify3927100.000.804220.800610.81221
117812016.04.06 01:58close3927100.000.804060.800610.81221-3089.846889213.56
117822016.04.06 22:54buy3928100.000.807030.000000.00000
117832016.04.06 22:54modify3928100.000.807030.803440.81504
117842016.04.07 03:07close3928100.000.806780.803440.81504-6278.036882935.53
117852016.04.07 21:59sell3929100.000.809380.000000.00000
117862016.04.07 21:59modify3929100.000.809380.812990.80139
117872016.04.08 00:59close3929100.000.808840.812990.801396912.366889847.89
117882016.04.11 00:05sell3930100.000.808290.000000.00000
117892016.04.11 00:05modify3930100.000.808290.811870.80027
117902016.04.11 01:03close3930100.000.807330.811870.8002712487.396902335.28
117912016.04.11 21:43buy3931100.000.800720.000000.00000
117922016.04.11 21:43modify3931100.000.800720.797110.80871
117932016.04.11 22:08close3931100.000.801520.797110.8087110405.206912740.48
117942016.04.12 00:00buy3932100.000.800580.000000.00000
117952016.04.12 00:00modify3932100.000.800580.797040.80864
117962016.04.12 01:14close3932100.000.801320.797040.808649624.816922365.29
117972016.04.12 23:42buy3933100.000.797740.000000.00000
117982016.04.12 23:42modify3933100.000.797740.794130.80573
117992016.04.13 01:37close3933100.000.798180.794130.805734714.066927079.35
118002016.04.13 22:09sell3934100.000.794080.000000.00000
118012016.04.13 22:09modify3934100.000.794080.797670.78607
118022016.04.13 23:52close3934100.000.793690.797670.786075073.046932152.39
118032016.04.14 00:02buy3935100.000.793290.000000.00000
118042016.04.14 00:02modify3935100.000.793290.789780.80138
118052016.04.14 01:40close3935100.000.793940.789780.801388454.226940606.61
118062016.04.14 22:53buy3936100.000.795310.000000.00000
118072016.04.14 22:53modify3936100.000.795310.791720.80332
118082016.04.15 01:05close3936100.000.796080.791720.803329006.206949612.81
118092016.04.15 23:52buy3937100.000.794030.000000.00000
118102016.04.15 23:52modify3937100.000.794030.790420.80202
118112016.04.18 00:05close3937100.000.795570.790420.8020219021.216968634.02
118122016.04.18 00:05sell3938100.000.795570.000000.00000
118132016.04.18 00:05modify3938100.000.795570.799230.78763
118142016.04.18 05:09close3938100.000.796330.799230.78763-9885.926958748.10
118152016.04.18 21:52buy3939100.000.791420.000000.00000
118162016.04.18 21:52modify3939100.000.791420.787830.79943
118172016.04.18 22:00close3939100.000.792330.787830.7994311835.926970584.02
118182016.04.19 21:27buy3940100.000.789930.000000.00000
118192016.04.19 21:27modify3940100.000.789930.786320.79792
118202016.04.20 01:21close3940100.000.789080.786320.79792-12064.336958519.69
118212016.04.20 22:41sell3941100.000.787370.000000.00000
118222016.04.20 22:41modify3941100.000.787370.790980.77938
118232016.04.21 04:51close3941100.000.788190.790980.77938-11001.716947517.98
118242016.04.22 21:06buy3942100.000.778730.000000.00000
118252016.04.22 21:06modify3942100.000.778730.775120.78672
118262016.04.25 03:07close3942100.000.778130.775120.78672-8812.706938705.28
118272016.04.26 22:09sell3943100.000.774960.000000.00000
118282016.04.26 22:09modify3943100.000.774960.778550.76695
118292016.04.27 04:17close3943100.000.774860.778550.766951188.976939894.25
118302016.04.27 21:02sell3944100.000.778940.000000.00000
118312016.04.27 21:02modify3944100.000.778940.782550.77095
118322016.04.27 21:15close3944100.000.778120.782550.7709510666.326950560.57
118332016.04.28 00:58sell3945100.000.778960.000000.00000
118342016.04.28 00:58modify3945100.000.778960.782580.77098
118352016.04.28 03:20close3945100.000.778860.782580.770981300.776951861.34
118362016.04.28 22:09sell3946100.000.777120.000000.00000
118372016.04.28 22:09modify3946100.000.777120.780710.76911
118382016.04.29 00:00close3946100.000.776590.780710.769116782.286958643.62
118392016.04.29 00:00buy3947100.000.776590.000000.00000
118402016.04.29 00:00modify3947100.000.776590.772970.78457
118412016.04.29 00:10close3947100.000.777570.772970.7845712746.376971389.99
118422016.05.02 00:05sell3948100.000.785030.000000.00000
118432016.05.02 00:05modify3948100.000.785030.788650.77705
118442016.05.02 02:06close3948100.000.784860.788650.777052211.316973601.30
118452016.05.02 21:42sell3949100.000.785710.000000.00000
118462016.05.02 21:42modify3949100.000.785710.789300.77770
118472016.05.03 02:49close3949100.000.785800.789300.77770-1282.496972318.81
118482016.05.03 23:59buy3950100.000.790940.000000.00000
118492016.05.03 23:59modify3950100.000.790940.787350.79895
118502016.05.04 09:15close3950100.000.790610.787350.79895-5300.946967017.87
118512016.05.05 00:02buy3951100.000.792110.000000.00000
118522016.05.05 00:02modify3951100.000.792110.788520.80012
118532016.05.05 10:02close3951100.000.791690.788520.80012-5462.736961555.14
118542016.05.09 21:26buy3952100.000.790520.000000.00000
118552016.05.09 21:26modify3952100.000.790520.786930.79853
118562016.05.10 02:47close3952100.000.789870.786930.79853-9463.026952092.12
118572016.05.13 21:22sell3953100.000.787010.000000.00000
118582016.05.13 21:22modify3953100.000.787010.790600.77900
118592016.05.16 03:30close3953100.000.787830.790600.77900-10777.466941314.66
118602016.05.17 00:54buy3954100.000.785170.000000.00000
118612016.05.17 00:54modify3954100.000.785170.781560.79316
118622016.05.17 05:21s/l3954100.000.781560.781560.79316-46950.586894364.08
118632016.05.18 21:01buy3955100.000.770900.000000.00000
118642016.05.18 21:01modify3955100.000.770900.767290.77889
118652016.05.19 11:19s/l3955100.000.767290.767290.77889-49975.896844388.19
118662016.05.19 22:40sell3956100.000.766710.000000.00000
118672016.05.19 22:40modify3956100.000.766710.770320.75872
118682016.05.20 09:05close3956100.000.767400.770320.75872-9086.356835301.84
118692016.05.20 23:59buy3957100.000.773090.000000.00000
118702016.05.23 00:00modify3957100.000.773090.769100.78070
118712016.05.23 02:20close3957100.000.773810.769100.780708355.086843656.92
118722016.05.24 22:10buy3958100.000.761340.000000.00000
118732016.05.24 22:10modify3958100.000.761340.757750.76935
118742016.05.25 02:17close3958100.000.762050.757750.769358225.036851881.95
118752016.05.25 23:59sell3959100.000.758830.000000.00000
118762016.05.25 23:59modify3959100.000.758830.762440.75084
118772016.05.26 07:52close3959100.000.759760.762440.75084-12431.546839450.41
118782016.05.27 23:54buy3960100.000.760090.000000.00000
118792016.05.27 23:54modify3960100.000.760090.756500.76810
118802016.05.30 04:04close3960100.000.760040.756500.76810-1659.076837791.34
118812016.05.31 21:11sell3961100.000.768920.000000.00000
118822016.05.31 21:11modify3961100.000.768920.772510.76091
118832016.05.31 22:48close3961100.000.768110.772510.7609110535.426848326.76
118842016.06.03 23:13sell3962100.000.782730.000000.00000
118852016.06.03 23:13modify3962100.000.782730.786340.77474
118862016.06.06 02:04s/l3962100.000.786340.786340.77474-47067.076801259.69
118872016.06.06 22:41buy3963100.000.785590.000000.00000
118882016.06.06 22:41modify3963100.000.785590.782000.79360
118892016.06.07 07:10s/l3963100.000.782000.782000.79360-47699.266753560.43
118902016.06.09 22:49buy3964100.000.781530.000000.00000
118912016.06.09 22:49modify3964100.000.781530.777920.78952
118922016.06.09 23:48close3964100.000.782310.777920.7895210144.456763704.88
118932016.06.10 21:01sell3965100.000.789710.000000.00000
118942016.06.10 21:01modify3965100.000.789710.793320.78172
118952016.06.10 23:19close3965100.000.788430.793320.7817216648.836780353.71
118962016.06.10 23:19buy3966100.000.788430.000000.00000
118972016.06.10 23:19modify3966100.000.788430.784840.79644
118982016.06.13 00:12close3966100.000.789430.784840.7964411996.906792350.61
118992016.06.13 23:38buy3967100.000.792910.000000.00000
119002016.06.13 23:38modify3967100.000.792910.789340.80094
119012016.06.14 00:59close3967100.000.794180.789340.8009415508.446807859.05
119022016.06.14 21:08sell3968100.000.794090.000000.00000
119032016.06.14 21:08modify3968100.000.794090.797680.78608
119042016.06.14 23:54close3968100.000.793800.797680.786083772.006811631.05
119052016.06.14 23:58buy3969100.000.793610.000000.00000
119062016.06.14 23:58modify3969100.000.793610.790020.80162
119072016.06.15 00:08close3969100.000.794750.790020.8016213817.706825448.75
119082016.06.15 21:00sell3970100.000.795680.000000.00000
119092016.06.15 21:00modify3970100.000.795680.799270.78767
119102016.06.15 21:59close3970100.000.794610.799270.7876713917.386839366.13
119112016.06.17 21:13buy3971100.000.784610.000000.00000
119122016.06.17 21:13modify3971100.000.784610.781020.79262
119132016.06.17 21:41close3971100.000.785370.781020.792629884.336849250.46
119142016.06.20 00:00buy3972100.000.783120.000000.00000
119152016.06.20 00:01modify3972100.000.783120.779360.79096
119162016.06.20 02:53s/l3972100.000.779360.779360.79096-48901.436800349.03
119172016.06.21 00:06sell3973100.000.770840.000000.00000
119182016.06.21 00:06modify3973100.000.770840.774430.76283
119192016.06.21 01:16close3973100.000.770130.774430.762839234.906809583.93
119202016.06.21 21:07buy3974100.000.766880.000000.00000
119212016.06.21 21:07modify3974100.000.766880.763270.77487
119222016.06.21 21:59close3974100.000.767980.763270.7748714306.276823890.20
119232016.06.21 22:39sell3975100.000.768450.000000.00000
119242016.06.21 22:39modify3975100.000.768450.772060.76046
119252016.06.22 00:02close3975100.000.767060.772060.7604617967.796841857.99
119262016.06.22 00:26buy3976100.000.765750.000000.00000
119272016.06.22 00:26modify3976100.000.765750.762160.77376
119282016.06.22 00:31close3976100.000.766460.762160.773769234.046851092.03
119292016.06.22 22:07buy3977100.000.769090.000000.00000
119302016.06.22 22:07modify3977100.000.769090.765500.77710
119312016.06.22 22:23close3977100.000.770360.765500.7771016517.246867609.27
119322016.06.22 22:59buy3978100.000.769070.000000.00000
119332016.06.22 22:59modify3978100.000.769070.765480.77708
119342016.06.23 00:26s/l3978100.000.765480.765480.77708-49716.866817892.41
119352016.06.23 00:27buy3979100.000.765310.000000.00000
119362016.06.23 00:27modify3979100.000.765310.761720.77332
119372016.06.23 01:21close3979100.000.766030.761720.773329364.106827256.51
119382016.06.23 21:23sell3980100.000.766990.000000.00000
119392016.06.23 21:23modify3980100.000.766990.770600.75900
119402016.06.23 22:18close3980100.000.766100.770600.7590011576.146838832.65
119412016.06.23 22:39buy3981100.000.765130.000000.00000
119422016.06.23 22:39modify3981100.000.765130.761520.77312
119432016.06.24 00:04close3981100.000.766420.761520.7731215768.556854601.20
119442016.06.24 00:06buy3982100.000.763390.000000.00000
119452016.06.24 00:06modify3982100.000.763390.759890.77149
119462016.06.24 00:34s/l3982100.000.759890.759890.77149-45519.956809081.25
119472016.06.24 21:59sell3983100.000.814800.000000.00000
119482016.06.24 21:59modify3983100.000.814800.818380.80678
119492016.06.24 22:38close3983100.000.813110.818380.8067821981.666831062.91
119502016.06.27 00:01sell3984100.000.819220.000000.00000
119512016.06.27 00:01modify3984100.000.819220.822730.81113
119522016.06.27 00:26s/l3984100.000.822730.822730.81113-45654.226785408.69
119532016.06.27 00:28sell3985100.000.822260.000000.00000
119542016.06.27 00:28modify3985100.000.822260.825950.81435
119552016.06.27 01:04close3985100.000.820330.825950.8143525103.316810512.00
119562016.06.27 22:50buy3986100.000.833810.000000.00000
119572016.06.27 22:50modify3986100.000.833810.830220.84182
119582016.06.28 03:24close3986100.000.833520.830220.84182-4780.466805731.54
119592016.06.28 22:29sell3987100.000.829230.000000.00000
119602016.06.28 22:29modify3987100.000.829230.832820.82122
119612016.06.29 07:23close3987100.000.830210.832820.82122-12858.566792872.98
119622016.06.29 22:51buy3988100.000.826320.000000.00000
119632016.06.29 22:51modify3988100.000.826320.822710.83431
119642016.06.29 23:59close3988100.000.827920.822710.8343120809.126813682.10
119652016.06.29 23:59sell3989100.000.827920.000000.00000
119662016.06.29 23:59modify3989100.000.827920.831510.81991
119672016.06.30 00:39close3989100.000.827150.831510.819919679.926823362.02
119682016.06.30 21:21sell3990100.000.836450.000000.00000
119692016.06.30 21:21modify3990100.000.836450.840040.82844
119702016.06.30 22:09close3990100.000.835270.840040.8284415348.156838710.17
119712016.06.30 22:53buy3991100.000.834070.000000.00000
119722016.06.30 22:53modify3991100.000.834070.830480.84208
119732016.07.01 00:33close3991100.000.834840.830480.842089005.596847715.76
119742016.07.01 22:42buy3992100.000.838380.000000.00000
119752016.07.01 22:42modify3992100.000.838380.834770.84637
119762016.07.01 23:50close3992100.000.839370.834770.8463712875.646860591.40
119772016.07.04 00:05sell3993100.000.839470.000000.00000
119782016.07.04 00:05modify3993100.000.839470.843020.83142
119792016.07.04 00:29close3993100.000.838190.843020.8314216648.836877240.23
119802016.07.07 00:12buy3994100.000.857650.000000.00000
119812016.07.07 00:12modify3994100.000.857650.854150.86575
119822016.07.07 01:15close3994100.000.858480.854150.8657510794.736888034.96
119832016.07.07 23:23buy3995100.000.856320.000000.00000
119842016.07.07 23:23modify3995100.000.856320.852710.86431
119852016.07.08 01:30close3995100.000.857130.852710.864319525.826897560.78
119862016.07.11 23:28sell3996100.000.851440.000000.00000
119872016.07.11 23:28modify3996100.000.851440.855030.84343
119882016.07.11 23:58close3996100.000.850710.855030.843439495.116907055.89
119892016.07.13 00:40sell3997100.000.835340.000000.00000
119902016.07.13 00:40modify3997100.000.835340.838910.82731
119912016.07.13 01:51close3997100.000.834580.838910.827319885.326916941.21
119922016.07.13 22:29sell3998100.000.844540.000000.00000
119932016.07.13 22:29modify3998100.000.844540.848150.83655
119942016.07.13 23:20close3998100.000.843790.848150.836559755.256926696.46
119952016.07.14 22:09buy3999100.000.833850.000000.00000
119962016.07.14 22:09modify3999100.000.833850.830240.84184
119972016.07.15 01:05close3999100.000.833700.830240.84184-2959.676923736.79
119982016.07.15 23:11buy4000100.000.836760.000000.00000
119992016.07.15 23:11modify4000100.000.836760.833170.84477
120002016.07.15 23:27close4000100.000.837520.833170.844779884.416933621.20
120012016.07.15 23:38sell4001100.000.838690.000000.00000
120022016.07.15 23:38modify4001100.000.838690.842300.83070
120032016.07.15 23:48close4001100.000.837160.842300.8307019900.716953521.91
120042016.07.19 21:02sell4002100.000.841370.000000.00000
120052016.07.19 21:02modify4002100.000.841370.844980.83338
120062016.07.19 23:56close4002100.000.840680.844980.833388974.836962496.74
120072016.07.19 23:59buy4003100.000.840640.000000.00000
120082016.07.19 23:59modify4003100.000.840640.837050.84865
120092016.07.20 03:27close4003100.000.840680.837050.84865-488.576962008.17
120102016.07.20 21:34sell4004100.000.836570.000000.00000
120112016.07.20 21:34modify4004100.000.836570.840180.82858
120122016.07.20 22:11close4004100.000.834570.840180.8285826014.006988022.17
120132016.07.20 22:12buy4005100.000.834080.000000.00000
120142016.07.20 22:12modify4005100.000.834080.830470.84207
120152016.07.21 00:07s/l4005100.000.830470.830470.84207-49977.336938044.84
120162016.07.21 00:08buy4006100.000.831140.000000.00000
120172016.07.21 00:08modify4006100.000.831140.827530.83913
120182016.07.21 00:27close4006100.000.832200.827530.8391313786.156951830.99
120192016.07.21 22:10sell4007100.000.834690.000000.00000
120202016.07.21 22:10modify4007100.000.834690.838280.82668
120212016.07.21 23:25close4007100.000.834030.838280.826688584.956960415.94
120222016.07.21 23:43buy4008100.000.833620.000000.00000
120232016.07.21 23:43modify4008100.000.833620.830010.84161
120242016.07.22 06:20close4008100.000.833410.830010.84161-3740.106956675.84
120252016.07.22 21:46sell4009100.000.837500.000000.00000
120262016.07.22 21:46modify4009100.000.837500.841090.82949
120272016.07.22 22:23close4009100.000.836720.841090.8294910145.856966821.69
120282016.07.22 23:14sell4010100.000.838000.000000.00000
120292016.07.22 23:14modify4010100.000.838000.841610.83001
120302016.07.22 23:42close4010100.000.837240.841610.830019885.706976707.39
120312016.07.25 00:00buy4011100.000.834770.000000.00000
120322016.07.25 00:00modify4011100.000.834770.831140.84274
120332016.07.25 00:22close4011100.000.835470.831140.842749104.346985811.73
120342016.07.25 21:27sell4012100.000.837040.000000.00000
120352016.07.25 21:27modify4012100.000.837040.840650.82905
120362016.07.25 23:59close4012100.000.836620.840650.829055463.156991274.88
120372016.07.27 21:08buy4013100.000.835870.000000.00000
120382016.07.27 21:08modify4013100.000.835870.832260.84386
120392016.07.27 22:36close4013100.000.836680.832260.8438610535.037001809.91
120402016.07.27 22:44sell4014100.000.837400.000000.00000
120412016.07.27 22:44modify4014100.000.837400.840990.82939
120422016.07.27 23:43close4014100.000.836620.840990.8293910145.857011955.76
120432016.07.28 22:09sell4015100.000.842620.000000.00000
120442016.07.28 22:09modify4015100.000.842620.846210.83461
120452016.07.28 22:49close4015100.000.841900.846210.834619365.117021320.87
120462016.07.28 23:32buy4016100.000.840490.000000.00000
120472016.07.28 23:32modify4016100.000.840490.836900.84850
120482016.07.29 00:01close4016100.000.841350.836900.8485010176.287031497.15
120492016.07.29 21:41sell4017100.000.844210.000000.00000
120502016.07.29 21:41modify4017100.000.844210.847820.83622
120512016.08.01 00:03close4017100.000.843970.847820.836223009.907034507.05
120522016.08.01 00:03buy4018100.000.843970.000000.00000
120532016.08.01 00:03modify4018100.000.843970.840360.85196
120542016.08.01 01:52close4018100.000.844600.840360.851968193.727042700.77
120552016.08.01 21:27sell4019100.000.846690.000000.00000
120562016.08.01 21:27modify4019100.000.846690.850300.83870
120572016.08.02 00:05close4019100.000.846150.850300.838706912.037049612.80
120582016.08.04 00:02buy4020100.000.836310.000000.00000
120592016.08.04 00:02modify4020100.000.836310.832850.84445
120602016.08.04 07:50close4020100.000.836190.832850.84445-1560.717048052.09
120612016.08.04 21:57buy4021100.000.848320.000000.00000
120622016.08.04 21:57modify4021100.000.848320.844730.85633
120632016.08.04 23:50close4021100.000.848770.844730.856335852.657053904.74
120642016.08.04 23:58sell4022100.000.848970.000000.00000
120652016.08.04 23:58modify4022100.000.848970.852580.84098
120662016.08.05 02:12close4022100.000.848260.852580.840989123.247063027.98
120672016.08.12 22:03buy4023100.000.863830.000000.00000
120682016.08.12 22:03modify4023100.000.863830.860220.87182
120692016.08.12 23:35close4023100.000.864560.860220.871829494.387072522.36
120702016.08.15 23:43buy4024100.000.867970.000000.00000
120712016.08.15 23:43modify4024100.000.867970.864360.87596
120722016.08.16 08:06close4024100.000.867980.864360.87596-878.747071643.62
120732016.08.17 21:10buy4025100.000.865100.000000.00000
120742016.08.17 21:10modify4025100.000.865100.861490.87309
120752016.08.18 01:57close4025100.000.865770.861490.873095687.627077331.24
120762016.08.23 21:00buy4026100.000.856440.000000.00000
120772016.08.23 21:00modify4026100.000.856440.852850.86445
120782016.08.23 23:43close4026100.000.857050.852850.864457933.737085264.97
120792016.08.25 22:33buy4027100.000.855450.000000.00000
120802016.08.25 22:33modify4027100.000.855450.851840.86344
120812016.08.26 02:21close4027100.000.855630.851840.863441332.297086597.26
120822016.08.26 22:02buy4028100.000.851910.000000.00000
120832016.08.26 22:02modify4028100.000.851910.848300.85990
120842016.08.26 22:40close4028100.000.852680.848300.8599010014.707096611.96
120852016.08.29 00:39sell4029100.000.852990.000000.00000
120862016.08.29 00:40modify4029100.000.852990.856600.84500
120872016.08.29 11:08close4029100.000.853500.856600.84500-6633.727089978.24
120882016.08.29 21:05buy4030100.000.853450.000000.00000
120892016.08.29 21:05modify4030100.000.853450.849860.86146
120902016.08.29 22:47close4030100.000.853660.849860.861462731.267092709.50
120912016.08.31 21:58sell4031100.000.850060.000000.00000
120922016.08.31 21:58modify4031100.000.850060.853670.84207
120932016.08.31 23:34close4031100.000.849310.853670.842079755.487102464.98
120942016.09.02 00:04buy4032100.000.843220.000000.00000
120952016.09.02 00:04modify4032100.000.843220.839630.85123
120962016.09.02 02:51close4032100.000.843480.839630.851233381.567105846.54
120972016.09.05 00:02buy4033100.000.838510.000000.00000
120982016.09.05 00:02modify4033100.000.838510.834920.84652
120992016.09.05 02:05close4033100.000.839230.834920.846529364.327115210.86
121002016.09.06 00:02buy4034100.000.837450.000000.00000
121012016.09.06 00:02modify4034100.000.837450.833840.84544
121022016.09.06 01:50close4034100.000.838000.833840.845447153.307122364.16
121032016.09.07 23:58buy4035100.000.842420.000000.00000
121042016.09.07 23:58modify4035100.000.842420.838830.85043
121052016.09.08 05:35close4035100.000.842620.838830.85043-425.207121938.96
121062016.09.08 21:12sell4036100.000.846430.000000.00000
121072016.09.08 21:12modify4036100.000.846430.850020.83842
121082016.09.09 02:46close4036100.000.846900.850020.83842-6225.237115713.73
121092016.09.09 21:08sell4037100.000.846070.000000.00000
121102016.09.09 21:08modify4037100.000.846070.849660.83806
121112016.09.12 05:14close4037100.000.847000.849660.83806-12208.597103505.14
121122016.09.12 22:13buy4038100.000.842460.000000.00000
121132016.09.12 22:13modify4038100.000.842460.838850.85045
121142016.09.13 00:08close4038100.000.842420.838850.85045-1529.047101976.10
121152016.09.15 21:42buy4039100.000.849520.000000.00000
121162016.09.15 21:42modify4039100.000.849520.845930.85753
121172016.09.16 03:08close4039100.000.849310.845930.85753-3740.137098235.97
121182016.09.16 23:02sell4040100.000.857970.000000.00000
121192016.09.16 23:02modify4040100.000.857970.861580.84998
121202016.09.16 23:31close4040100.000.857130.861580.8499810926.307109162.27
121212016.09.20 21:57buy4041100.000.859410.000000.00000
121222016.09.20 21:57modify4041100.000.859410.855820.86742
121232016.09.21 02:54close4041100.000.858810.855820.86742-8812.587100349.69
121242016.09.21 21:08buy4042100.000.858360.000000.00000
121252016.09.21 21:08modify4042100.000.858360.854740.86634
121262016.09.21 21:25close4042100.000.859600.854740.8663416127.817116477.50
121272016.09.21 22:51buy4043100.000.857760.000000.00000
121282016.09.21 22:51modify4043100.000.857760.854150.86575
121292016.09.21 23:52close4043100.000.858530.854150.8657510014.857126492.35
121302016.09.23 23:55buy4044100.000.865500.000000.00000
121312016.09.23 23:55modify4044100.000.865500.861910.87351
121322016.09.26 01:17close4044100.000.866090.861910.873516664.987133157.33
121332016.09.26 23:06buy4045100.000.867380.000000.00000
121342016.09.26 23:06modify4045100.000.867380.863790.87539
121352016.09.27 01:35close4045100.000.867330.863790.87539-1659.127131498.21
121362016.09.27 23:59buy4046100.000.861270.000000.00000
121372016.09.27 23:59modify4046100.000.861270.857680.86928
121382016.09.28 02:27close4046100.000.861710.857680.869284714.017136212.22
121392016.09.28 21:27buy4047100.000.861180.000000.00000
121402016.09.28 21:27modify4047100.000.861180.857570.86917
121412016.09.28 23:01close4047100.000.861680.857570.869176503.207142715.42
121422016.09.30 22:59sell4048100.000.866460.000000.00000
121432016.09.30 22:59modify4048100.000.866460.870070.85847
121442016.10.03 09:35s/l4048100.000.870070.870070.85847-47069.237095646.19
121452016.10.04 00:05sell4049100.000.873350.000000.00000
121462016.10.04 00:05modify4049100.000.873350.876940.86534
121472016.10.04 01:12close4049100.000.872520.876940.8653410796.237106442.42
121482016.10.04 22:36sell4050100.000.880070.000000.00000
121492016.10.04 22:36modify4050100.000.880070.883700.87210
121502016.10.05 08:35close4050100.000.880540.883700.87210-6225.327100217.10
121512016.10.06 21:33sell4051100.000.883340.000000.00000
121522016.10.06 21:33modify4051100.000.883340.886950.87535
121532016.10.07 00:03close4051100.000.883330.886950.8753518.277100235.37
121542016.10.07 22:14sell4052100.000.899930.000000.00000
121552016.10.07 22:14modify4052100.000.899930.903540.89194
121562016.10.10 00:38close4052100.000.899490.903540.891945611.507105846.87
121572016.10.10 21:09sell4053100.000.901420.000000.00000
121582016.10.10 21:09modify4053100.000.901420.905010.89341
121592016.10.10 22:58close4053100.000.900870.905010.893417154.127113000.99
121602016.10.12 00:29sell4054100.000.912320.000000.00000
121612016.10.12 00:29modify4054100.000.912320.915860.90426
121622016.10.12 01:14close4054100.000.911600.915860.904269365.407122366.39
121632016.10.12 21:41sell4055100.000.902650.000000.00000
121642016.10.12 21:41modify4055100.000.902650.906270.89467
121652016.10.12 22:28close4055100.000.901870.906270.8946710145.857132512.24
121662016.10.13 22:50sell4056100.000.902630.000000.00000
121672016.10.13 22:50modify4056100.000.902630.906220.89462
121682016.10.14 04:05close4056100.000.902440.906220.894622359.637134871.87
121692016.10.14 23:21buy4057100.000.900310.000000.00000
121702016.10.14 23:21modify4057100.000.900310.896700.90830
121712016.10.17 00:01close4057100.000.902090.896700.9083022142.427157014.29
121722016.10.17 00:01sell4058100.000.902090.000000.00000
121732016.10.17 00:01modify4058100.000.902090.905210.89361
121742016.10.17 00:48close4058100.000.900390.905210.8936122112.757179127.04
121752016.10.20 00:17buy4059100.000.892680.000000.00000
121762016.10.20 00:17modify4059100.000.892680.889090.90069
121772016.10.20 02:05close4059100.000.893390.889090.900699234.487188361.52
121782016.10.21 22:13sell4060100.000.889440.000000.00000
121792016.10.21 22:13modify4060100.000.889440.893030.88143
121802016.10.24 04:26close4060100.000.890220.893030.88143-10257.657178103.87
121812016.10.24 23:04buy4061100.000.889270.000000.00000
121822016.10.24 23:04modify4061100.000.889270.885640.89724
121832016.10.25 01:01close4061100.000.889800.885640.897245884.547183988.41
121842016.10.25 22:26buy4062100.000.892760.000000.00000
121852016.10.25 22:26modify4062100.000.892760.889170.90077
121862016.10.25 23:00close4062100.000.893550.889170.9007710274.987194263.39
121872016.10.26 22:39buy4063100.000.890750.000000.00000
121882016.10.26 22:39modify4063100.000.890750.887160.89876
121892016.10.27 01:26close4063100.000.891390.887160.898765297.637199561.02
121902016.10.28 21:09sell4064100.000.900880.000000.00000
121912016.10.28 21:09modify4064100.000.900880.904490.89289
121922016.10.31 00:56close4064100.000.900260.904490.892897952.917207513.93
121932016.10.31 21:00buy4065100.000.895450.000000.00000
121942016.10.31 21:00modify4065100.000.895450.891860.90346
121952016.10.31 21:06close4065100.000.896250.891860.9034610405.127217919.05
121962016.11.01 21:44buy4066100.000.902910.000000.00000
121972016.11.01 21:44modify4066100.000.902910.899320.91092
121982016.11.02 00:05close4066100.000.903350.899320.910924714.027222633.07
121992016.11.02 23:08buy4067100.000.901690.000000.00000
122002016.11.02 23:08modify4067100.000.901690.898040.90964
122012016.11.03 00:38close4067100.000.902260.898040.909644387.247227020.31
122022016.11.04 21:52sell4068100.000.889840.000000.00000
122032016.11.04 21:52modify4068100.000.889840.893450.88185
122042016.11.07 00:01close4068100.000.889070.893450.881859904.057236924.36
122052016.11.08 22:57sell4069100.000.889900.000000.00000
122062016.11.08 22:57modify4069100.000.889900.893490.88189
122072016.11.09 00:45close4069100.000.889950.893490.88189-762.187236162.18
122082016.11.09 23:51sell4070100.000.880160.000000.00000
122092016.11.09 23:51modify4070100.000.880160.883750.87215
122102016.11.09 23:58close4070100.000.879380.883750.8721510146.007246308.18
122112016.11.10 21:00buy4071100.000.866550.000000.00000
122122016.11.10 21:00modify4071100.000.866550.862940.87454
122132016.11.10 21:24close4071100.000.867280.862940.874549495.047255803.22
122142016.11.11 23:53sell4072100.000.861670.000000.00000
122152016.11.11 23:53modify4072100.000.861670.865290.85369
122162016.11.14 01:01close4072100.000.860840.865290.8536910684.937266488.15
122172016.11.14 21:28buy4073100.000.859030.000000.00000
122182016.11.14 21:28modify4073100.000.859030.855440.86704
122192016.11.14 22:52close4073100.000.859620.855440.867047674.077274162.22
122202016.11.15 21:03buy4074100.000.861160.000000.00000
122212016.11.15 21:03modify4074100.000.861160.857570.86917
122222016.11.15 21:39s/l4074100.000.857570.857570.86917-46696.567227465.66
122232016.11.15 21:41buy4075100.000.858690.000000.00000
122242016.11.15 21:41modify4075100.000.858690.855080.86668
122252016.11.15 21:45close4075100.000.859490.855080.8666810405.927237871.58
122262016.11.15 21:47buy4076100.000.859380.000000.00000
122272016.11.15 21:47modify4076100.000.859380.855790.86739
122282016.11.15 22:07close4076100.000.860190.855790.8673910536.007248407.58
122292016.11.17 00:35sell4077100.000.859670.000000.00000
122302016.11.17 00:35modify4077100.000.859670.863260.85166
122312016.11.17 06:22close4077100.000.860590.863260.85166-11967.917236439.67
122322016.11.18 00:40sell4078100.000.855800.000000.00000
122332016.11.18 00:40modify4078100.000.855800.859420.84782
122342016.11.18 02:37close4078100.000.854970.859420.8478210797.147247236.81
122352016.11.18 21:59buy4079100.000.857580.000000.00000
122362016.11.18 21:59modify4079100.000.857580.853970.86557
122372016.11.18 23:56close4079100.000.857620.853970.86557520.307247757.11
122382016.11.21 00:09sell4080100.000.857720.000000.00000
122392016.11.21 00:09modify4080100.000.857720.861260.84966
122402016.11.21 05:49close4080100.000.858590.861260.84966-11317.487236439.63
122412016.11.23 00:01buy4081100.000.854870.000000.00000
122422016.11.23 00:01modify4081100.000.854870.851380.86298
122432016.11.23 01:07close4081100.000.855570.851380.862989105.187245544.81
122442016.11.23 21:07buy4082100.000.846650.000000.00000
122452016.11.23 21:07modify4082100.000.846650.843060.85466
122462016.11.23 21:27close4082100.000.847440.843060.8546610275.857255820.66
122472016.11.23 22:04sell4083100.000.848320.000000.00000
122482016.11.23 22:04modify4083100.000.848320.851930.84033
122492016.11.23 23:55close4083100.000.847950.851930.840334813.187260633.84
122502016.11.24 00:16sell4084100.000.848830.000000.00000
122512016.11.24 00:16modify4084100.000.848830.852440.84084
122522016.11.24 01:47close4084100.000.848060.852440.8408410016.627270650.46
122532016.11.25 00:06buy4085100.000.847050.000000.00000
122542016.11.25 00:06modify4085100.000.847050.843440.85504
122552016.11.25 01:05close4085100.000.847760.843440.855049234.907279885.36
122562016.11.25 21:56buy4086100.000.849860.000000.00000
122572016.11.25 21:56modify4086100.000.849860.846250.85785
122582016.11.28 00:02close4086100.000.850870.846250.8578512128.177292013.53
122592016.11.28 00:02sell4087100.000.850870.000000.00000
122602016.11.28 00:02modify4087100.000.850870.854480.84288
122612016.11.28 00:04close4087100.000.849980.854480.8428811577.217303590.74
122622016.11.28 00:08sell4088100.000.850800.000000.00000
122632016.11.28 00:08modify4088100.000.850800.854390.84279
122642016.11.28 00:26close4088100.000.850060.854390.842799625.997313216.73
122652016.11.28 22:29sell4089100.000.853840.000000.00000
122662016.11.28 22:29modify4089100.000.853840.857430.84583
122672016.11.29 05:10close4089100.000.854540.857430.84583-9217.477303999.26
122682016.12.01 00:03buy4090100.000.845920.000000.00000
122692016.12.01 00:03modify4090100.000.845920.842410.85401
122702016.12.01 00:12close4090100.000.846620.842410.854019104.767313104.02
122712016.12.01 21:05sell4091100.000.847050.000000.00000
122722016.12.01 21:05modify4091100.000.847050.850640.83904
122732016.12.01 22:02close4091100.000.846320.850640.839049495.847322599.86
122742016.12.02 21:06buy4092100.000.838950.000000.00000
122752016.12.02 21:06modify4092100.000.838950.835340.84694
122762016.12.05 00:09s/l4092100.000.835340.835340.84694-47963.357274636.51
122772016.12.05 00:10buy4093100.000.835240.000000.00000
122782016.12.05 00:10modify4093100.000.835240.831630.84323
122792016.12.05 01:21s/l4093100.000.831630.831630.84323-46954.557227681.96
122802016.12.05 22:11buy4094100.000.846080.000000.00000
122812016.12.05 22:11modify4094100.000.846080.842470.85407
122822016.12.06 08:41s/l4094100.000.842470.842470.85407-47963.717179718.25
122832016.12.06 22:27sell4095100.000.845570.000000.00000
122842016.12.06 22:27modify4095100.000.845570.849160.83756
122852016.12.07 00:18close4095100.000.844960.849160.837567823.147187541.39
122862016.12.07 23:37buy4096100.000.851790.000000.00000
122872016.12.07 23:37modify4096100.000.851790.848200.85980
122882016.12.08 01:45close4096100.000.852140.848200.859801526.027189067.41
122892016.12.08 22:49sell4097100.000.844040.000000.00000
122902016.12.08 22:49modify4097100.000.844040.847630.83603
122912016.12.08 23:41close4097100.000.843190.847630.8360311056.887200124.29
122922016.12.12 00:04buy4098100.000.837480.000000.00000
122932016.12.12 00:04modify4098100.000.837480.833870.84547
122942016.12.12 03:31close4098100.000.838080.833870.845477804.147207928.43
122952016.12.12 21:25sell4099100.000.839220.000000.00000
122962016.12.12 21:25modify4099100.000.839220.842830.83123
122972016.12.13 00:02close4099100.000.838500.842830.831239254.037217182.46
122982016.12.14 21:07buy4100100.000.836970.000000.00000
122992016.12.14 21:07modify4100100.000.836970.833380.84498
123002016.12.14 21:33close4100100.000.838060.833380.8449814177.527231359.98
123012016.12.14 22:36buy4101100.000.836200.000000.00000
123022016.12.14 22:36modify4101100.000.836200.832590.84419
123032016.12.14 22:45close4101100.000.837640.832590.8441918729.947250089.92
123042016.12.15 21:41sell4102100.000.837620.000000.00000
123052016.12.15 21:41modify4102100.000.837620.841210.82961
123062016.12.16 00:01close4102100.000.837550.841210.82961798.767250888.68
123072016.12.16 00:02buy4103100.000.837470.000000.00000
123082016.12.16 00:02modify4103100.000.837470.833760.84536
123092016.12.16 00:11close4103100.000.838200.833760.845369495.047260383.72
123102016.12.19 21:09buy4104100.000.839670.000000.00000
123112016.12.19 21:09modify4104100.000.839670.836060.84766
123122016.12.19 23:58close4104100.000.839270.836060.84766-5202.767255180.96
123132016.12.20 21:01buy4105100.000.840210.000000.00000
123142016.12.20 21:01modify4105100.000.840210.836620.84822
123152016.12.20 21:24close4105100.000.840930.836620.848229364.977264545.93
123162016.12.22 23:13sell4106100.000.849860.000000.00000
123172016.12.22 23:13modify4106100.000.849860.853480.84188
123182016.12.23 00:44close4106100.000.849160.853480.841888993.807273539.73
123192016.12.26 00:21sell4107100.000.851970.000000.00000
123202016.12.26 00:21modify4107100.000.851970.855560.84396
123212016.12.26 00:43close4107100.000.850910.855560.8439613788.487287328.21
123222016.12.27 00:27sell4108100.000.851080.000000.00000
123232016.12.27 00:27modify4108100.000.851080.854640.84304
123242016.12.27 02:32close4108100.000.850960.854640.843041560.967288889.17
123252016.12.27 23:08sell4109100.000.852360.000000.00000
123262016.12.27 23:08modify4109100.000.852360.855950.84435
123272016.12.28 01:43close4109100.000.851860.855950.844356392.207295281.37
123282016.12.28 21:00sell4110100.000.851510.000000.00000
123292016.12.28 21:00modify4110100.000.851510.855120.84352
123302016.12.29 00:04close4110100.000.850940.855120.843527079.167302360.53
123312016.12.29 00:04buy4111100.000.850940.000000.00000
123322016.12.29 00:04modify4111100.000.850940.847390.85899
123332016.12.29 00:41close4111100.000.851670.847390.858999494.897311855.42
123342016.12.29 21:54buy4112100.000.855610.000000.00000
123352016.12.29 21:54modify4112100.000.855610.852020.86362
123362016.12.30 00:36close4112100.000.855280.852020.86362-5300.917306554.51
123372016.12.30 00:51sell4113100.000.855610.000000.00000
123382016.12.30 00:51modify4113100.000.855610.859270.84767
123392016.12.30 01:39s/l4113100.000.859270.859270.84767-47607.817258946.70
123402017.01.03 00:33sell4114100.000.852150.000000.00000
123412017.01.03 00:33modify4114100.000.852150.855720.84412
123422017.01.03 04:21close4114100.000.851610.855720.844127024.107265970.80
123432017.01.03 22:06buy4115100.000.850090.000000.00000
123442017.01.03 22:06modify4115100.000.850090.846500.85810
123452017.01.03 22:34close4115100.000.850840.846500.858109754.807275725.60
123462017.01.04 21:36buy4116100.000.849520.000000.00000
123472017.01.04 21:36modify4116100.000.849520.845930.85753
123482017.01.04 22:25close4116100.000.850270.845930.857539754.807285480.40
123492017.01.06 22:20buy4117100.000.857210.000000.00000
123502017.01.06 22:20modify4117100.000.857210.853600.86520
123512017.01.09 00:00close4117100.000.859370.853600.8652027085.037312565.43
123522017.01.09 00:00sell4118100.000.859370.000000.00000
123532017.01.09 00:00modify4118100.000.859370.862990.85139
123542017.01.09 01:47close4118100.000.858420.862990.8513912357.227324922.65
123552017.01.09 21:59sell4119100.000.869600.000000.00000
123562017.01.09 21:59modify4119100.000.869600.873210.86161
123572017.01.09 22:22close4119100.000.868900.873210.861619105.327334027.97
123582017.01.10 23:32buy4120100.000.867350.000000.00000
123592017.01.10 23:32modify4120100.000.867350.863760.87536
123602017.01.11 06:39close4120100.000.867190.863760.87536-3089.827330938.15
123612017.01.12 22:06buy4121100.000.873190.000000.00000
123622017.01.12 22:06modify4121100.000.873190.869580.88118
123632017.01.13 00:52close4121100.000.872660.869580.88118-7902.207323035.95
123642017.01.13 21:14sell4122100.000.872670.000000.00000
123652017.01.13 21:14modify4122100.000.872670.876260.86466
123662017.01.13 23:54close4122100.000.872450.876260.864662861.677325897.62
123672017.01.13 23:57buy4123100.000.872080.000000.00000
123682017.01.13 23:57modify4123100.000.872080.868490.88009
123692017.01.16 00:00t/p4123100.000.880090.868490.88009103172.477429070.09
123702017.01.16 00:00sell4124100.000.883700.000000.00000
123712017.01.16 00:00modify4124100.000.883700.887260.87566
123722017.01.16 00:15close4124100.000.882410.887260.8756616779.807445849.89
123732017.01.16 00:16sell4125100.000.882530.000000.00000
123742017.01.16 00:16modify4125100.000.882530.886160.87456
123752017.01.16 00:45close4125100.000.881700.886160.8745610796.317456646.20
123762017.01.16 21:43sell4126100.000.879990.000000.00000
123772017.01.16 21:43modify4126100.000.879990.883570.87197
123782017.01.17 00:03close4126100.000.878920.883570.8719713806.337470452.53
123792017.01.17 00:03buy4127100.000.878920.000000.00000
123802017.01.17 00:03modify4127100.000.878920.875340.88694
123812017.01.17 00:11close4127100.000.879820.875340.8869411705.767482158.29
123822017.01.17 00:32sell4128100.000.881110.000000.00000
123832017.01.17 00:32modify4128100.000.881110.884700.87310
123842017.01.17 01:38close4128100.000.880380.884700.873109495.557491653.84
123852017.01.17 21:08buy4129100.000.862750.000000.00000
123862017.01.17 21:08modify4129100.000.862750.859140.87074
123872017.01.17 21:38close4129100.000.863620.859140.8707411315.577502969.41
123882017.01.18 00:01buy4130100.000.862670.000000.00000
123892017.01.18 00:01modify4130100.000.862670.859030.87063
123902017.01.18 00:38close4130100.000.863550.859030.8706311445.637514415.04
123912017.01.18 21:36sell4131100.000.868650.000000.00000
123922017.01.18 21:36modify4131100.000.868650.872240.86064
123932017.01.18 22:06close4131100.000.867810.872240.8606410926.387525341.42
123942017.01.19 22:10sell4132100.000.864450.000000.00000
123952017.01.19 22:10modify4132100.000.864450.868040.85644
123962017.01.19 23:59close4132100.000.863930.868040.856446764.017532105.43
123972017.01.20 22:56sell4133100.000.865510.000000.00000
123982017.01.20 22:56modify4133100.000.865510.869120.85752
123992017.01.20 23:57close4133100.000.864440.869120.8575213918.247546023.67
124002017.01.20 23:57buy4134100.000.864440.000000.00000
124012017.01.20 23:57modify4134100.000.864440.860830.87243
124022017.01.23 01:13close4134100.000.865200.860830.872438876.067554899.73
124032017.01.24 00:10buy4135100.000.858390.000000.00000
124042017.01.24 00:10modify4135100.000.858390.854810.86641
124052017.01.24 00:38close4135100.000.859160.854810.8664110014.927564914.65
124062017.01.25 21:25buy4136100.000.850110.000000.00000
124072017.01.25 21:25modify4136100.000.850110.846520.85812
124082017.01.25 22:45close4136100.000.850830.846520.858129364.617574279.26
124092017.01.26 22:59buy4137100.000.848140.000000.00000
124102017.01.26 22:59modify4137100.000.848140.844550.85615
124112017.01.27 01:01close4137100.000.848110.844550.85615-1399.007572880.26
124122017.01.27 22:34sell4138100.000.852390.000000.00000
124132017.01.27 22:34modify4138100.000.852390.855980.84438
124142017.01.30 01:12close4138100.000.851800.855980.844387562.747580443.00
124152017.01.30 23:52buy4139100.000.856130.000000.00000
124162017.01.30 23:52modify4139100.000.856130.852540.86414
124172017.01.31 05:03close4139100.000.855580.852540.86414-8162.327572280.68
124182017.02.02 22:29buy4140100.000.858690.000000.00000
124192017.02.02 22:29modify4140100.000.858690.855080.86668
124202017.02.03 00:15close4140100.000.858600.855080.86668-2179.387570101.30
124212017.02.06 22:29sell4141100.000.862180.000000.00000
124222017.02.06 22:29modify4141100.000.862180.865770.85417
124232017.02.07 00:06close4141100.000.861640.865770.854176912.367577013.66
124242017.02.07 23:31buy4142100.000.853790.000000.00000
124252017.02.07 23:31modify4142100.000.853790.850180.86178
124262017.02.08 01:19close4142100.000.854120.850180.861783283.317580296.97
124272017.02.09 21:10sell4143100.000.852780.000000.00000
124282017.02.09 21:10modify4143100.000.852780.856370.84477
124292017.02.10 00:00close4143100.000.852450.856370.844774180.747584477.71
124302017.02.13 00:16buy4144100.000.851130.000000.00000
124312017.02.13 00:16modify4144100.000.851130.847510.85911
124322017.02.13 09:43close4144100.000.850610.847510.85911-6763.337577714.38
124332017.02.14 22:22sell4145100.000.848400.000000.00000
124342017.02.14 22:22modify4145100.000.848400.852010.84041
124352017.02.15 00:00close4145100.000.847820.852010.840417432.677585147.05
124362017.02.16 22:36buy4146100.000.853780.000000.00000
124372017.02.16 22:36modify4146100.000.853780.850170.86177
124382017.02.16 22:55close4146100.000.854680.850170.8617711705.857596852.90
124392017.02.17 21:59sell4147100.000.854300.000000.00000
124402017.02.17 21:59modify4147100.000.854300.857890.84629
124412017.02.20 01:35close4147100.000.854530.857890.84629-3103.577593749.33
124422017.02.21 23:09buy4148100.000.844900.000000.00000
124432017.02.21 23:09modify4148100.000.844900.841310.85291
124442017.02.22 04:12close4148100.000.844050.841310.85291-12064.327581685.01
124452017.02.23 00:01buy4149100.000.847100.000000.00000
124462017.02.23 00:01modify4149100.000.847100.843450.85505
124472017.02.23 02:31close4149100.000.847390.843450.855053771.657585456.66
124482017.02.23 22:09sell4150100.000.843370.000000.00000
124492017.02.23 22:09modify4150100.000.843370.846960.83536
124502017.02.23 23:26close4150100.000.842920.846960.835365853.107591309.76
124512017.02.23 23:37buy4151100.000.842650.000000.00000
124522017.02.23 23:37modify4151100.000.842650.839060.85066
124532017.02.24 01:34close4151100.000.842850.839060.850661592.347592902.10
124542017.02.27 00:01buy4152100.000.846830.000000.00000
124552017.02.27 00:01modify4152100.000.846830.843050.85465
124562017.02.27 00:59close4152100.000.847880.843050.8546513655.997606558.09
124572017.02.28 23:05buy4153100.000.853510.000000.00000
124582017.02.28 23:05modify4153100.000.853510.849920.86152
124592017.02.28 23:43close4153100.000.854240.849920.861529493.957616052.04
124602017.03.03 21:10sell4154100.000.862980.000000.00000
124612017.03.03 21:10modify4154100.000.862980.866570.85497
124622017.03.06 00:09close4154100.000.862810.866570.854972099.327618151.36
124632017.03.06 00:12buy4155100.000.862520.000000.00000
124642017.03.06 00:12modify4155100.000.862520.858930.87053
124652017.03.06 00:34close4155100.000.863250.858930.870539493.947627645.30
124662017.03.09 21:59sell4156100.000.869620.000000.00000
124672017.03.09 21:59modify4156100.000.869620.873210.86161
124682017.03.09 23:17close4156100.000.868980.873210.861618324.227635969.52
124692017.03.10 00:21sell4157100.000.870190.000000.00000
124702017.03.10 00:21modify4157100.000.870190.873800.86220
124712017.03.10 00:50close4157100.000.869370.873800.8622010665.417646634.93
124722017.03.10 23:51buy4158100.000.877040.000000.00000
124732017.03.10 23:51modify4158100.000.877040.873430.88503
124742017.03.13 00:00close4158100.000.877900.873430.8850310175.847656810.77
124752017.03.14 00:19sell4159100.000.872310.000000.00000
124762017.03.14 00:19modify4159100.000.872310.875900.86430
124772017.03.14 06:49close4159100.000.872750.875900.86430-5722.907651087.87
124782017.03.15 22:01sell4160100.000.872080.000000.00000
124792017.03.15 22:01modify4160100.000.872080.875670.86407
124802017.03.16 09:27close4160100.000.872990.875670.86407-12171.407638916.47
124812017.03.16 21:00sell4161100.000.869670.000000.00000
124822017.03.16 21:00modify4161100.000.869670.873260.86166
124832017.03.17 09:11s/l4161100.000.873260.873260.86166-46805.507592110.97
124842017.03.20 21:07buy4162100.000.868760.000000.00000
124852017.03.20 21:07modify4162100.000.868760.865150.87675
124862017.03.21 02:53close4162100.000.868980.865150.876751852.417593963.38
124872017.03.23 00:39sell4163100.000.865300.000000.00000
124882017.03.23 00:39modify4163100.000.865300.868890.85729
124892017.03.23 02:36close4163100.000.864840.868890.857295983.137599946.51
124902017.03.23 22:03buy4164100.000.861100.000000.00000
124912017.03.23 22:03modify4164100.000.861100.857490.86909
124922017.03.24 01:12close4164100.000.861370.857490.869092502.697602449.20
124932017.03.24 22:54sell4165100.000.865220.000000.00000
124942017.03.24 22:54modify4165100.000.865220.868830.85723
124952017.03.27 04:19close4165100.000.866190.868830.85723-12728.397589720.81
124962017.03.29 21:57buy4166100.000.865160.000000.00000
124972017.03.29 21:57modify4166100.000.865160.861570.87317
124982017.03.30 00:00close4166100.000.865870.861570.873176207.577595928.38
124992017.03.30 23:51buy4167100.000.855790.000000.00000
125002017.03.30 23:51modify4167100.000.855790.852200.86380
125012017.03.31 00:22close4167100.000.856500.852200.863808225.187604153.56
125022017.03.31 22:43buy4168100.000.851610.000000.00000
125032017.03.31 22:43modify4168100.000.851610.848000.85960
125042017.04.03 02:15close4168100.000.850680.848000.85960-13104.017591049.55
125052017.04.04 23:25sell4169100.000.857610.000000.00000
125062017.04.04 23:25modify4169100.000.857610.861220.84962
125072017.04.05 03:51close4169100.000.858070.861220.84962-6094.937584954.62
125082017.04.05 21:41sell4170100.000.854450.000000.00000
125092017.04.05 21:41modify4170100.000.854450.858060.84646
125102017.04.05 23:48close4170100.000.854260.858060.846462471.297587425.91
125112017.04.07 00:04buy4171100.000.853000.000000.00000
125122017.04.07 00:04modify4171100.000.853000.849440.86104
125132017.04.07 01:33close4171100.000.853730.849440.861049494.097596920.00
125142017.04.07 22:59sell4172100.000.856310.000000.00000
125152017.04.07 22:59modify4172100.000.856310.859900.84830
125162017.04.10 00:00close4172100.000.854530.859900.8483023040.317619960.31
125172017.04.10 00:00buy4173100.000.854530.000000.00000
125182017.04.10 00:00modify4173100.000.854530.850960.86256
125192017.04.10 02:31close4173100.000.855220.850960.862568973.867628934.17
125202017.04.12 22:13sell4174100.000.848930.000000.00000
125212017.04.12 22:13modify4174100.000.848930.852520.84092
125222017.04.13 03:05close4174100.000.849720.852520.84092-10610.227618323.95
125232017.04.14 00:07buy4175100.000.848440.000000.00000
125242017.04.14 00:07modify4175100.000.848440.844930.85653
125252017.04.14 01:48close4175100.000.848800.844930.856534681.767623005.71
125262017.04.17 00:44buy4176100.000.846260.000000.00000
125272017.04.17 00:44modify4176100.000.846260.842630.85423
125282017.04.17 03:36close4176100.000.846720.842630.854235982.267628987.97
125292017.04.21 23:24sell4177100.000.836430.000000.00000
125302017.04.21 23:24modify4177100.000.836430.840020.82842
125312017.04.24 00:00s/l4177100.000.840020.840020.82842-46803.707582184.27
125322017.04.24 00:00sell4178100.000.849770.000000.00000
125332017.04.24 00:02modify4178100.000.849770.853480.84188
125342017.04.24 00:25close4178100.000.848370.853480.8418818208.547600392.81
125352017.04.24 00:26sell4179100.000.848130.000000.00000
125362017.04.24 00:26modify4179100.000.848130.851740.84014
125372017.04.24 02:35close4179100.000.847660.851740.840146112.867606505.67
125382017.04.24 21:59sell4180100.000.849020.000000.00000
125392017.04.24 21:59modify4180100.000.849020.852630.84103
125402017.04.25 05:18close4180100.000.849070.852630.84103-762.117605743.56
125412017.04.25 23:59buy4181100.000.851180.000000.00000
125422017.04.25 23:59modify4181100.000.851180.847590.85919
125432017.04.26 02:57close4181100.000.851570.847590.859194063.117609806.67
125442017.04.26 21:06sell4182100.000.848400.000000.00000
125452017.04.26 21:06modify4182100.000.848400.851990.84039
125462017.04.27 05:03close4182100.000.848580.851990.84039-2676.557607130.12
125472017.04.28 23:56sell4183100.000.841740.000000.00000
125482017.04.28 23:56modify4183100.000.841740.845350.83375
125492017.05.01 13:00close4183100.000.842740.845350.83375-13118.407594011.72
125502017.05.01 22:28sell4184100.000.845720.000000.00000
125512017.05.01 22:28modify4184100.000.845720.849310.83771
125522017.05.02 03:05close4184100.000.845450.849310.837713399.987597411.70
125532017.05.08 00:02sell4185100.000.848480.000000.00000
125542017.05.08 00:02modify4185100.000.848480.852130.84053
125552017.05.08 00:11close4185100.000.847700.852130.8405310145.157607556.85
125562017.05.08 00:44sell4186100.000.847800.000000.00000
125572017.05.08 00:44modify4186100.000.847800.851390.83979
125582017.05.08 02:37close4186100.000.847160.851390.839798324.227615881.07
125592017.05.09 00:05buy4187100.000.843720.000000.00000
125602017.05.09 00:05modify4187100.000.843720.840340.85194
125612017.05.09 01:41close4187100.000.844210.840340.851946372.597622253.66
125622017.05.11 22:13buy4188100.000.842580.000000.00000
125632017.05.11 22:13modify4188100.000.842580.838990.85059
125642017.05.12 02:13close4188100.000.842940.838990.850593673.117625926.77
125652017.05.15 23:01buy4189100.000.850650.000000.00000
125662017.05.15 23:01modify4189100.000.850650.847060.85866
125672017.05.16 07:34close4189100.000.851230.847060.858666534.277632461.04
125682017.05.22 00:15sell4190100.000.860710.000000.00000
125692017.05.22 00:15modify4190100.000.860710.864290.85269
125702017.05.22 05:12close4190100.000.861020.864290.85269-4032.077628428.97
125712017.05.24 21:26sell4191100.000.865250.000000.00000
125722017.05.24 21:26modify4191100.000.865250.868840.85724
125732017.05.24 23:44close4191100.000.864790.868840.857245983.097634412.06
125742017.05.25 22:04sell4192100.000.866190.000000.00000
125752017.05.25 22:04modify4192100.000.866190.869800.85820
125762017.05.26 00:01close4192100.000.865850.869800.858204310.477638722.53
125772017.05.29 23:53buy4193100.000.869430.000000.00000
125782017.05.29 23:53modify4193100.000.869430.865850.87745
125792017.05.30 03:08close4193100.000.868960.865850.87745-7121.397631601.14
125802017.05.31 00:27sell4194100.000.871060.000000.00000
125812017.05.31 00:27modify4194100.000.871060.874650.86305
125822017.05.31 03:15close4194100.000.871940.874650.86305-11445.907620155.24
125832017.05.31 21:04sell4195100.000.872220.000000.00000
125842017.05.31 21:04modify4195100.000.872220.875830.86423
125852017.05.31 23:01close4195100.000.871760.875830.864235983.087626138.32
125862017.06.01 00:22sell4196100.000.872750.000000.00000
125872017.06.01 00:22modify4196100.000.872750.876310.86471
125882017.06.01 03:03close4196100.000.872830.876310.86471-1040.537625097.79
125892017.06.01 21:36sell4197100.000.870730.000000.00000
125902017.06.01 21:36modify4197100.000.870730.874340.86274
125912017.06.02 00:00close4197100.000.870140.874340.862747562.157632659.94
125922017.06.02 21:05sell4198100.000.875440.000000.00000
125932017.06.02 21:05modify4198100.000.875440.879050.86745
125942017.06.02 23:53close4198100.000.875300.879050.867451820.947634480.88
125952017.06.02 23:57buy4199100.000.874880.000000.00000
125962017.06.02 23:57modify4199100.000.874880.871260.88286
125972017.06.05 00:00close4199100.000.876030.871260.8828613947.537648428.41
125982017.06.05 00:13sell4200100.000.876450.000000.00000
125992017.06.05 00:13modify4200100.000.876450.880010.86841
126002017.06.05 02:07close4200100.000.875990.880010.868415983.097654411.50
126012017.06.06 00:01buy4201100.000.870570.000000.00000
126022017.06.06 00:01modify4201100.000.870570.866960.87856
126032017.06.06 00:02close4201100.000.871650.866960.8785614045.947668457.44
126042017.06.06 22:02buy4202100.000.874160.000000.00000
126052017.06.06 22:02modify4202100.000.874160.870570.88217
126062017.06.07 00:50close4202100.000.873670.870570.88217-7381.497661075.95
126072017.06.07 23:55buy4203100.000.868570.000000.00000
126082017.06.07 23:55modify4203100.000.868570.864980.87658
126092017.06.08 00:01close4203100.000.869450.864980.876588418.447669494.39
126102017.06.08 00:03buy4204100.000.868350.000000.00000
126112017.06.08 00:03modify4204100.000.868350.864650.87625
126122017.06.08 01:55close4204100.000.868840.864650.876256372.697675867.08
126132017.06.08 21:39sell4205100.000.867410.000000.00000
126142017.06.08 21:39modify4205100.000.867410.871000.85940
126152017.06.08 22:16close4205100.000.866440.871000.8594012616.507688483.58
126162017.06.08 23:57buy4206100.000.865340.000000.00000
126172017.06.08 23:57modify4206100.000.865340.861730.87333
126182017.06.09 00:00t/p4206100.000.873330.861730.87333102905.157791388.73
126192017.06.09 00:01sell4207100.000.875550.000000.00000
126202017.06.09 00:01modify4207100.000.875550.879110.86751
126212017.06.09 00:03s/l4207100.000.879110.879110.86751-46303.857745084.88
126222017.06.09 00:04sell4208100.000.880890.000000.00000
126232017.06.09 00:04modify4208100.000.880890.884550.87295
126242017.06.09 00:08close4208100.000.879290.884550.8729520810.727765895.60
126252017.06.09 00:09sell4209100.000.877840.000000.00000
126262017.06.09 00:09modify4209100.000.877840.881480.86988
126272017.06.09 01:15close4209100.000.876750.881480.8698814177.307780072.90
126282017.06.09 21:14sell4210100.000.880470.000000.00000
126292017.06.09 21:14modify4210100.000.880470.884060.87246
126302017.06.09 22:02close4210100.000.879760.884060.872469234.837789307.73
126312017.06.09 23:25buy4211100.000.878660.000000.00000
126322017.06.09 23:25modify4211100.000.878660.875080.88668
126332017.06.12 00:00close4211100.000.881240.875080.8866832545.647821853.37
126342017.06.12 00:00sell4212100.000.881240.000000.00000
126352017.06.12 00:00modify4212100.000.881240.884830.87323
126362017.06.12 00:16close4212100.000.879170.884830.8732326924.077848777.44
126372017.06.13 00:21buy4213100.000.884500.000000.00000
126382017.06.13 00:21modify4213100.000.884500.880910.89251
126392017.06.13 04:18close4213100.000.884320.880910.89251-2341.017846436.43
126402017.06.14 00:02buy4214100.000.878350.000000.00000
126412017.06.14 00:02modify4214100.000.878350.874780.88638
126422017.06.14 01:03close4214100.000.879060.874780.886389233.987855670.41
126432017.06.14 21:35buy4215100.000.879500.000000.00000
126442017.06.14 21:35modify4215100.000.879500.875910.88751
126452017.06.15 03:14close4215100.000.879470.875910.88751-3416.577852253.84
126462017.06.16 21:03sell4216100.000.875720.000000.00000
126472017.06.16 21:03modify4216100.000.875720.879330.86773
126482017.06.19 03:10close4216100.000.876710.879330.86773-12988.537839265.31
126492017.06.22 00:00buy4217100.000.880780.000000.00000
126502017.06.22 00:00modify4217100.000.880780.877350.88895
126512017.06.22 04:37close4217100.000.881130.877350.888954552.037843817.34
126522017.06.22 22:32buy4218100.000.879020.000000.00000
126532017.06.22 22:32modify4218100.000.879020.875430.88703
126542017.06.23 01:02close4218100.000.879460.875430.887034713.757848531.09
126552017.06.26 00:00buy4219100.000.878870.000000.00000
126562017.06.26 00:00modify4219100.000.878870.875200.88680
126572017.06.26 03:04close4219100.000.878910.875200.88680520.237849051.32
126582017.06.27 22:07buy4220100.000.884100.000000.00000
126592017.06.27 22:07modify4220100.000.884100.880510.89211
126602017.06.28 01:43close4220100.000.884780.880510.892117835.147856886.46
126612017.06.29 21:44buy4221100.000.879410.000000.00000
126622017.06.29 21:44modify4221100.000.879410.875820.88742
126632017.06.29 22:46close4221100.000.880290.875820.8874211445.107868331.56
126642017.07.03 00:00sell4222100.000.877560.000000.00000
126652017.07.03 00:00modify4222100.000.877560.881220.86962
126662017.07.03 06:23close4222100.000.877540.881220.86962260.147868591.70
126672017.07.12 00:01buy4223100.000.891620.000000.00000
126682017.07.12 00:01modify4223100.000.891620.887690.89929
126692017.07.12 01:13close4223100.000.892360.887690.899299624.297878215.99
126702017.07.13 00:37buy4224100.000.885040.000000.00000
126712017.07.13 00:37modify4224100.000.885040.881410.89301
126722017.07.13 03:06close4224100.000.885690.881410.893018453.777886669.76
126732017.07.17 00:00sell4225100.000.876110.000000.00000
126742017.07.17 00:01modify4225100.000.876110.879620.86802
126752017.07.17 00:26close4225100.000.875390.879620.868029365.257896035.01
126762017.07.18 00:00buy4226100.000.878400.000000.00000
126772017.07.18 00:01modify4226100.000.878400.874790.88639
126782017.07.18 01:05close4226100.000.879190.874790.8863910274.827906309.83
126792017.07.20 00:01buy4227100.000.883470.000000.00000
126802017.07.20 00:01modify4227100.000.883470.880320.89192
126812017.07.20 00:17close4227100.000.884240.880320.8919210014.697916324.52
126822017.07.21 21:50buy4228100.000.897980.000000.00000
126832017.07.21 21:50modify4228100.000.897980.894390.90599
126842017.07.24 01:08close4228100.000.897750.894390.90599-4000.207912324.32
126852017.07.26 21:02sell4229100.000.892710.000000.00000
126862017.07.26 21:02modify4229100.000.892710.896300.88470
126872017.07.27 05:42close4229100.000.893570.896300.88470-11521.687900802.64
126882017.07.27 21:22sell4230100.000.893320.000000.00000
126892017.07.27 21:22modify4230100.000.893320.896910.88531
126902017.07.28 00:01close4230100.000.892960.896910.885314570.837905373.47
126912017.07.28 00:01buy4231100.000.892960.000000.00000
126922017.07.28 00:02modify4231100.000.892960.889380.90098
126932017.07.28 01:08close4231100.000.893740.889380.9009810144.757915518.22
126942017.07.28 23:24buy4232100.000.893780.000000.00000
126952017.07.28 23:24modify4232100.000.893780.890190.90179
126962017.07.31 00:04close4232100.000.894740.890190.9017911477.057926995.27
126972017.07.31 22:55sell4233100.000.897030.000000.00000
126982017.07.31 22:55modify4233100.000.897030.900640.88904
126992017.07.31 23:36close4233100.000.896360.900640.889048714.897935710.16
127002017.07.31 23:55buy4234100.000.895740.000000.00000
127012017.07.31 23:55modify4234100.000.895740.892150.90375
127022017.08.01 02:55close4234100.000.896210.892150.903755104.077940814.23
127032017.08.03 21:10sell4235100.000.904300.000000.00000
127042017.08.03 21:10modify4235100.000.904300.907910.89631
127052017.08.03 21:59close4235100.000.903560.907910.896319625.407950439.63
127062017.08.08 21:54buy4236100.000.904970.000000.00000
127072017.08.08 21:54modify4236100.000.904970.901380.91298
127082017.08.08 23:48close4236100.000.904900.901380.91298-910.437949529.20
127092017.08.10 22:01sell4237100.000.906740.000000.00000
127102017.08.10 22:01modify4237100.000.906740.910350.89875
127112017.08.11 00:01close4237100.000.906650.910350.898751058.857950588.05
127122017.08.11 00:01buy4238100.000.906650.000000.00000
127132017.08.11 00:01modify4238100.000.906650.903060.91466
127142017.08.11 03:12close4238100.000.907000.903060.914664552.137955140.18
127152017.08.14 00:05sell4239100.000.909180.000000.00000
127162017.08.14 00:05modify4239100.000.909180.912850.90125
127172017.08.14 00:50close4239100.000.908380.912850.9012510405.847965546.02
127182017.08.15 00:04buy4240100.000.908380.000000.00000
127192017.08.15 00:04modify4240100.000.908380.904810.91641
127202017.08.15 01:56close4240100.000.908640.904810.916413381.587968927.60
127212017.08.15 23:49buy4241100.000.911750.000000.00000
127222017.08.15 23:49modify4241100.000.911750.908160.91976
127232017.08.16 02:06close4241100.000.912370.908160.919767054.987975982.58
127242017.08.16 21:01sell4242100.000.913040.000000.00000
127252017.08.16 21:01modify4242100.000.913040.916650.90505
127262017.08.16 23:47close4242100.000.912840.916650.905052601.467978584.04
127272017.08.17 22:48buy4243100.000.911310.000000.00000
127282017.08.17 22:48modify4243100.000.911310.907720.91932
127292017.08.18 01:09close4243100.000.911380.907720.91932-98.377978485.67
127302017.08.18 22:05sell4244100.000.913610.000000.00000
127312017.08.18 22:05modify4244100.000.913610.917220.90562
127322017.08.18 23:44close4244100.000.913040.917220.905627414.167985899.83
127332017.08.22 22:51sell4245100.000.917040.000000.00000
127342017.08.22 22:51modify4245100.000.917040.920650.90905
127352017.08.23 00:01close4245100.000.916140.920650.9090511594.777997494.60
127362017.08.23 21:55sell4246100.000.923120.000000.00000
127372017.08.23 21:55modify4246100.000.923120.926730.91513
127382017.08.23 23:32close4246100.000.922760.926730.915134682.638002177.23
127392017.08.25 00:01buy4247100.000.919680.000000.00000
127402017.08.25 00:01modify4247100.000.919680.915990.92759
127412017.08.25 00:08close4247100.000.921620.915990.9275925232.028027409.25
127422017.08.25 22:01sell4248100.000.922880.000000.00000
127432017.08.25 22:01modify4248100.000.922880.926470.91487
127442017.08.25 22:11s/l4248100.000.926470.926470.91487-46696.577980712.68
127452017.08.25 22:12sell4249100.000.926530.000000.00000
127462017.08.25 22:12modify4249100.000.926530.930140.91854
127472017.08.25 22:47close4249100.000.925220.930140.9185417039.697997752.37
127482017.08.28 00:00buy4250100.000.923300.000000.00000
127492017.08.28 00:00modify4250100.000.923300.920070.93167
127502017.08.28 00:08close4250100.000.924360.920070.9316713786.578011538.94
127512017.08.29 21:03buy4251100.000.928010.000000.00000
127522017.08.29 21:03modify4251100.000.928010.924420.93602
127532017.08.30 10:53s/l4251100.000.924420.924420.93602-47701.417963837.53
127542017.08.30 23:53buy4252100.000.919370.000000.00000
127552017.08.30 23:53modify4252100.000.919370.915780.92738
127562017.08.31 00:46close4252100.000.920230.915780.927388159.027971996.55
127572017.08.31 21:03buy4253100.000.920730.000000.00000
127582017.08.31 21:03modify4253100.000.920730.917120.92872
127592017.08.31 23:31close4253100.000.920970.917120.928723121.517975118.06
127602017.09.01 00:02sell4254100.000.921280.000000.00000
127612017.09.01 00:02modify4254100.000.921280.924980.91338
127622017.09.01 01:46close4254100.000.920810.924980.913386113.627981231.68
127632017.09.01 23:42buy4255100.000.915350.000000.00000
127642017.09.01 23:42modify4255100.000.915350.911740.92334
127652017.09.04 00:00close4255100.000.916320.911740.9233411607.317992838.99
127662017.09.04 00:04sell4256100.000.916580.000000.00000
127672017.09.04 00:04modify4256100.000.916580.920170.90857
127682017.09.04 11:30s/l4256100.000.920170.920170.90857-46697.647946141.35
127692017.09.04 21:14buy4257100.000.919750.000000.00000
127702017.09.04 21:14modify4257100.000.919750.916140.92774
127712017.09.05 00:00close4257100.000.920690.916140.9277411217.127957358.47
127722017.09.05 00:00sell4258100.000.920690.000000.00000
127732017.09.05 00:00modify4258100.000.920690.924090.91249
127742017.09.05 00:04close4258100.000.919290.924090.9124918210.787975569.25
127752017.09.05 00:04buy4259100.000.919290.000000.00000
127762017.09.05 00:04modify4259100.000.919290.915680.92728
127772017.09.05 00:05close4259100.000.920220.915680.9272812095.867987665.11
127782017.09.05 00:08buy4260100.000.919460.000000.00000
127792017.09.05 00:08modify4260100.000.919460.915730.92733
127802017.09.05 00:12close4260100.000.920360.915730.9273311705.677999370.78
127812017.09.05 21:28buy4261100.000.913310.000000.00000
127822017.09.05 21:28modify4261100.000.913310.909720.92132
127832017.09.05 22:05close4261100.000.914050.909720.921329624.678008995.45
127842017.09.06 00:02buy4262100.000.913170.000000.00000
127852017.09.06 00:02modify4262100.000.913170.910020.92162
127862017.09.06 01:00close4262100.000.913880.910020.921629234.478018229.92
127872017.09.07 23:40sell4263100.000.917920.000000.00000
127882017.09.07 23:40modify4263100.000.917920.921510.90991
127892017.09.08 00:01close4263100.000.915760.921510.9099127984.838046214.75
127902017.09.08 00:01buy4264100.000.915760.000000.00000
127912017.09.08 00:01modify4264100.000.915760.913020.92462
127922017.09.08 00:02close4264100.000.917050.913020.9246216778.138062992.88
127932017.09.12 21:07buy4265100.000.900060.000000.00000
127942017.09.12 21:07modify4265100.000.900060.896450.90805
127952017.09.12 22:49close4265100.000.900710.896450.908058454.098071446.97
127962017.09.14 00:03buy4266100.000.899220.000000.00000
127972017.09.14 00:03modify4266100.000.899220.895730.90733
127982017.09.14 00:15close4266100.000.899960.895730.907339624.668081071.63
127992017.09.14 23:55sell4267100.000.889500.000000.00000
128002017.09.14 23:55modify4267100.000.889500.893090.88149
128012017.09.15 00:01close4267100.000.888090.893090.8814918229.068099300.69
128022017.09.15 23:03buy4268100.000.878850.000000.00000
128032017.09.15 23:03modify4268100.000.878850.875260.88686
128042017.09.15 23:23close4268100.000.879630.875260.8868610144.918109445.60
128052017.09.15 23:47buy4269100.000.878790.000000.00000
128062017.09.15 23:47modify4269100.000.878790.875180.88678
128072017.09.18 03:04close4269100.000.879480.875180.886787965.548117411.14
128082017.09.18 21:38sell4270100.000.885570.000000.00000
128092017.09.18 21:38modify4270100.000.885570.889180.87758
128102017.09.18 23:54close4270100.000.885450.889180.877581560.928118972.06
128112017.09.19 00:02buy4271100.000.884580.000000.00000
128122017.09.19 00:02modify4271100.000.884580.880610.89221
128132017.09.19 00:08close4271100.000.885330.880610.892219754.738128726.79
128142017.09.20 00:02sell4272100.000.887970.000000.00000
128152017.09.20 00:02modify4272100.000.887970.891660.88006
128162017.09.20 02:12close4272100.000.887530.891660.880065723.398134450.18
128172017.09.20 21:01buy4273100.000.881150.000000.00000
128182017.09.20 21:01modify4273100.000.881150.877540.88914
128192017.09.20 21:04close4273100.000.882250.877540.8891414306.938148757.11
128202017.09.20 21:05buy4274100.000.882190.000000.00000
128212017.09.20 21:05modify4274100.000.882190.878580.89018
128222017.09.21 10:21close4274100.000.881420.878580.89018-13041.258135715.86
128232017.09.22 21:39buy4275100.000.882600.000000.00000
128242017.09.22 21:39modify4275100.000.882600.878990.89059
128252017.09.22 23:05close4275100.000.883380.878990.8905910144.998145860.85
128262017.09.22 23:36sell4276100.000.887550.000000.00000
128272017.09.22 23:36modify4276100.000.887550.891140.87954
128282017.09.22 23:37close4276100.000.884150.891140.8795444226.188190087.03
128292017.09.22 23:38sell4277100.000.885460.000000.00000
128302017.09.22 23:38modify4277100.000.885460.889040.87744
128312017.09.25 00:00close4277100.000.882020.889040.8774444634.698234721.72
128322017.09.26 23:14buy4278100.000.876260.000000.00000
128332017.09.26 23:14modify4278100.000.876260.872670.88427
128342017.09.27 02:44close4278100.000.876500.872670.884272112.748236834.46
128352017.09.28 00:38buy4279100.000.876670.000000.00000
128362017.09.28 00:38modify4279100.000.876670.873080.88468
128372017.09.28 02:44close4279100.000.876740.873080.88468910.458237744.91
128382017.09.29 00:01buy4280100.000.876290.000000.00000
128392017.09.29 00:01modify4280100.000.876290.872680.88428
128402017.09.29 01:29close4280100.000.876860.872680.884287413.648245158.55
128412017.09.29 21:26sell4281100.000.881890.000000.00000
128422017.09.29 21:26modify4281100.000.881890.885500.87390
128432017.09.29 22:53close4281100.000.881150.885500.873909625.698254784.24
128442017.09.29 22:59sell4282100.000.881960.000000.00000
128452017.09.29 22:59modify4282100.000.881960.885550.87395
128462017.10.02 01:28close4282100.000.881370.885550.873957562.748262346.98
128472017.10.03 00:01buy4283100.000.883050.000000.00000
128482017.10.03 00:02modify4283100.000.883050.879970.89157
128492017.10.03 01:17close4283100.000.883790.879970.891579624.748271971.72
128502017.10.04 00:02buy4284100.000.886600.000000.00000
128512017.10.04 00:03modify4284100.000.886600.883350.89495
128522017.10.04 01:52close4284100.000.887000.883350.894955202.568277174.28
128532017.10.09 00:00buy4285100.000.895720.000000.00000
128542017.10.09 00:01modify4285100.000.895720.891620.90322
128552017.10.09 00:13close4285100.000.896690.891620.9032212616.318289790.59
128562017.10.09 00:14buy4286100.000.896510.000000.00000
128572017.10.09 00:14modify4286100.000.896510.892920.90452
128582017.10.09 01:20close4286100.000.897280.892920.9045210015.008299805.59
128592017.10.09 22:22sell4287100.000.893860.000000.00000
128602017.10.09 22:22modify4287100.000.893860.897450.88585
128612017.10.10 00:43close4287100.000.893060.897450.8858510294.528310100.11
128622017.10.13 00:04sell4288100.000.892680.000000.00000
128632017.10.13 00:04modify4288100.000.892680.895720.88412
128642017.10.13 00:06close4288100.000.891820.895720.8841211186.798321286.90
128652017.10.16 00:00buy4289100.000.888190.000000.00000
128662017.10.16 00:00modify4289100.000.888190.884250.89585
128672017.10.16 01:55close4289100.000.889160.884250.8958512616.418333903.31
128682017.10.16 21:29sell4290100.000.891670.000000.00000
128692017.10.16 21:29modify4290100.000.891670.895260.88366
128702017.10.16 21:54close4290100.000.890580.895260.8836614178.618348081.92
128712017.10.17 23:34buy4291100.000.892070.000000.00000
128722017.10.17 23:34modify4291100.000.892070.888480.90008
128732017.10.18 02:31close4291100.000.892300.888480.900081982.728350064.64
128742017.10.18 21:09buy4292100.000.892970.000000.00000
128752017.10.18 21:09modify4292100.000.892970.889380.90098
128762017.10.18 21:32close4292100.000.893740.889380.9009810015.088360079.72
128772017.10.18 23:27buy4293100.000.893140.000000.00000
128782017.10.18 23:27modify4293100.000.893140.889530.90113
128792017.10.19 02:21close4293100.000.893160.889530.90113-2766.268357313.46
128802017.10.19 23:17sell4294100.000.900420.000000.00000
128812017.10.19 23:17modify4294100.000.900420.904010.89241
128822017.10.20 04:56close4294100.000.900600.904010.89241-2453.208354860.26
128832017.10.23 22:14sell4295100.000.889430.000000.00000
128842017.10.23 22:14modify4295100.000.889430.893020.88142
128852017.10.24 01:33close4295100.000.889990.893020.88142-7396.178347464.09
128862017.10.24 21:54sell4296100.000.896680.000000.00000
128872017.10.24 21:54modify4296100.000.896680.900270.88867
128882017.10.24 22:53close4296100.000.895980.900270.888679105.468356569.55
128892017.10.30 21:50sell4297100.000.882150.000000.00000
128902017.10.30 21:50modify4297100.000.882150.885740.87414
128912017.10.30 23:51close4297100.000.881890.885740.874143382.038359951.58
128922017.11.01 21:02sell4298100.000.877040.000000.00000
128932017.11.01 21:02modify4298100.000.877040.880650.86905
128942017.11.02 02:54close4298100.000.876870.880650.869051875.928361827.50
128952017.11.06 00:17sell4299100.000.888720.000000.00000
128962017.11.06 00:17modify4299100.000.888720.892310.88071
128972017.11.06 00:23close4299100.000.887980.892310.880719625.788371453.28
128982017.11.06 21:26buy4300100.000.881770.000000.00000
128992017.11.06 21:26modify4300100.000.881770.878180.88978
129002017.11.07 00:01close4300100.000.881530.878180.88978-4130.388367322.90
129012017.11.10 00:58sell4301100.000.885830.000000.00000
129022017.11.10 00:58modify4301100.000.885830.889420.87782
129032017.11.10 04:23close4301100.000.885780.889420.87782650.408367973.30
129042017.11.13 00:21sell4302100.000.884900.000000.00000
129052017.11.13 00:21modify4302100.000.884900.888540.87694
129062017.11.13 01:43s/l4302100.000.888540.888540.87694-47348.768320624.54
129072017.11.15 00:00sell4303100.000.896940.000000.00000
129082017.11.15 00:00modify4303100.000.896940.900240.88864
129092017.11.15 00:01close4303100.000.896090.900240.8886411056.728331681.26
129102017.11.16 00:14buy4304100.000.894890.000000.00000
129112017.11.16 00:14modify4304100.000.894890.891300.90290
129122017.11.16 03:20close4304100.000.894600.891300.90290-3771.918327909.35
129132017.11.17 23:58buy4305100.000.891880.000000.00000
129142017.11.17 23:58modify4305100.000.891880.888270.89987
129152017.11.20 01:30s/l4305100.000.888270.888270.89987-47962.638279946.72
129162017.11.20 21:23buy4306100.000.886190.000000.00000
129172017.11.20 21:23modify4306100.000.886190.882600.89420
129182017.11.20 23:24close4306100.000.886650.882600.894205983.048285929.76
129192017.11.21 23:42buy4307100.000.886400.000000.00000
129202017.11.21 23:42modify4307100.000.886400.882790.89439
129212017.11.22 02:01close4307100.000.886360.882790.89439-1529.068284400.70
129222017.11.24 23:10sell4308100.000.895270.000000.00000
129232017.11.24 23:10modify4308100.000.895270.898860.88726
129242017.11.24 23:51close4308100.000.894520.898860.887269755.858294156.55
129252017.11.28 23:54sell4309100.000.887760.000000.00000
129262017.11.28 23:54modify4309100.000.887760.891350.87975
129272017.11.29 00:05close4309100.000.886930.891350.8797510684.688304841.23
129282017.11.30 00:09buy4310100.000.882990.000000.00000
129292017.11.30 00:09modify4310100.000.882990.879430.89103
129302017.11.30 02:10close4310100.000.883550.879430.891037283.648312124.87
129312017.12.01 00:09buy4311100.000.879550.000000.00000
129322017.12.01 00:09modify4311100.000.879550.875910.88751
129332017.12.01 03:16close4311100.000.879670.875910.887511560.788313685.65
129342017.12.01 21:06sell4312100.000.882230.000000.00000
129352017.12.01 21:06modify4312100.000.882230.885820.87422
129362017.12.04 00:01close4312100.000.882430.885820.87422-2713.328310972.33
129372017.12.04 00:14buy4313100.000.882140.000000.00000
129382017.12.04 00:14modify4313100.000.882140.878600.89020
129392017.12.04 01:24s/l4313100.000.878600.878600.89020-46042.668264929.67
129402017.12.04 21:59sell4314100.000.880430.000000.00000
129412017.12.04 21:59modify4314100.000.880430.884020.87242
129422017.12.05 06:32close4314100.000.881170.884020.87242-9737.428255192.25
129432017.12.05 21:21sell4315100.000.879290.000000.00000
129442017.12.05 21:21modify4315100.000.879290.882880.87128
129452017.12.06 09:33s/l4315100.000.882880.882880.87128-46809.098208383.16
129462017.12.06 23:14buy4316100.000.880930.000000.00000
129472017.12.06 23:14modify4316100.000.880930.877340.88894
129482017.12.07 00:45close4316100.000.881760.877340.888947768.918216152.07
129492017.12.07 00:48sell4317100.000.881970.000000.00000
129502017.12.07 00:48modify4317100.000.881970.885560.87396
129512017.12.07 03:35close4317100.000.881240.885560.873969495.558225647.62
129522017.12.07 22:56buy4318100.000.873430.000000.00000
129532017.12.07 22:56modify4318100.000.873430.869820.88142
129542017.12.07 23:32close4318100.000.874240.869820.8814210535.198236182.81
129552017.12.08 22:11sell4319100.000.878640.000000.00000
129562017.12.08 22:11modify4319100.000.878640.882230.87063
129572017.12.08 23:31close4319100.000.878120.882230.870636763.858242946.66
129582017.12.08 23:37buy4320100.000.878050.000000.00000
129592017.12.08 23:37modify4320100.000.878050.874440.88604
129602017.12.08 23:59close4320100.000.879820.874440.8860423020.978265967.63
129612017.12.08 23:59sell4321100.000.879820.000000.00000
129622017.12.08 23:59modify4321100.000.879820.883330.87173
129632017.12.11 00:00close4321100.000.879040.883330.8717310033.978276001.60
129642017.12.11 22:50buy4322100.000.882930.000000.00000
129652017.12.11 22:50modify4322100.000.882930.879320.89092
129662017.12.12 02:08close4322100.000.882470.879320.89092-6991.668269009.94
129672017.12.13 00:26buy4323100.000.881150.000000.00000
129682017.12.13 00:26modify4323100.000.881150.877540.88914
129692017.12.13 03:59close4323100.000.881910.877540.889149884.718278894.65
129702017.12.13 21:09sell4324100.000.881550.000000.00000
129712017.12.13 21:09modify4324100.000.881550.885140.87354
129722017.12.13 21:49close4324100.000.880830.885140.873549365.338288259.98
129732017.12.14 00:02sell4325100.000.882530.000000.00000
129742017.12.14 00:02modify4325100.000.882530.886340.87474
129752017.12.14 00:08close4325100.000.881670.886340.8747411186.368299446.34
129762017.12.14 00:20sell4326100.000.881960.000000.00000
129772017.12.14 00:20modify4326100.000.881960.885570.87397
129782017.12.14 04:07close4326100.000.881930.885570.87397390.228299836.56
129792017.12.14 21:56buy4327100.000.877210.000000.00000
129802017.12.14 21:56modify4327100.000.877210.873620.88522
129812017.12.15 02:17close4327100.000.876710.873620.88522-7511.858292324.71
129822017.12.15 22:59buy4328100.000.881890.000000.00000
129832017.12.15 22:59modify4328100.000.881890.878300.88990
129842017.12.18 02:09close4328100.000.882060.878300.889901202.248293526.95
129852017.12.19 22:59buy4329100.000.884510.000000.00000
129862017.12.19 22:59modify4329100.000.884510.880920.89252
129872017.12.20 05:27close4329100.000.884370.880920.89252-2829.658290697.30
129882017.12.20 22:44sell4330100.000.887320.000000.00000
129892017.12.20 22:44modify4330100.000.887320.890910.87931
129902017.12.21 05:50close4330100.000.888160.890910.87931-11261.958279435.35
129912017.12.22 22:27sell4331100.000.886690.000000.00000
129922017.12.22 22:27modify4331100.000.886690.890280.87868
129932017.12.26 11:35close4331100.000.887460.890280.87868-10239.618269195.74
129942017.12.27 00:05buy4332100.000.886310.000000.00000
129952017.12.27 00:05modify4332100.000.886310.882750.89435
129962017.12.27 02:43close4332100.000.886820.882750.894356633.168275828.90
129972017.12.28 00:03buy4333100.000.886980.000000.00000
129982017.12.28 00:03modify4333100.000.886980.883590.89519
129992017.12.28 00:46close4333100.000.887860.883590.8951911445.458287274.35
130002017.12.29 00:06buy4334100.000.888000.000000.00000
130012017.12.29 00:06modify4334100.000.888000.884350.89595
130022017.12.29 01:04close4334100.000.888740.884350.895959624.598296898.94
130032018.01.02 23:03sell4335100.000.887140.000000.00000
130042018.01.02 23:03modify4335100.000.887140.890730.87913
130052018.01.03 02:19close4335100.000.886920.890730.879132749.988299648.92
130062018.01.05 23:37buy4336100.000.886860.000000.00000
130072018.01.05 23:37modify4336100.000.886860.883250.89485
130082018.01.08 02:37close4336100.000.886850.883250.89485-1138.878298510.05
130092018.01.11 21:14sell4337100.000.889450.000000.00000
130102018.01.11 21:14modify4337100.000.889450.893040.88144
130112018.01.11 22:48close4337100.000.888770.893040.881448845.518307355.56
130122018.01.12 22:54sell4338100.000.887450.000000.00000
130132018.01.12 22:54modify4338100.000.887450.891040.87944
130142018.01.15 02:03close4338100.000.887820.891040.87944-4924.798302430.77
130152018.01.15 21:58sell4339100.000.889130.000000.00000
130162018.01.15 21:58modify4339100.000.889130.892740.88114
130172018.01.16 00:01close4339100.000.888750.892740.881144831.278307262.04
130182018.01.19 23:25buy4340100.000.881140.000000.00000
130192018.01.19 23:25modify4340100.000.881140.877530.88913
130202018.01.19 23:37close4340100.000.882330.877530.8891315477.978322740.01
130212018.01.19 23:37sell4341100.000.882330.000000.00000
130222018.01.19 23:37modify4341100.000.882330.885920.87432
130232018.01.22 02:33close4341100.000.882260.885920.87432798.768323538.77
130242018.01.22 21:35buy4342100.000.876800.000000.00000
130252018.01.22 21:35modify4342100.000.876800.873210.88481
130262018.01.23 02:26close4342100.000.876710.873210.88481-2179.408321359.37
130272018.01.24 23:49buy4343100.000.871900.000000.00000
130282018.01.24 23:49modify4343100.000.871900.868310.87991
130292018.01.25 01:51close4343100.000.871330.868310.87991-10440.228310919.15
130302018.01.26 21:56sell4344100.000.877150.000000.00000
130312018.01.26 21:56modify4344100.000.877150.880760.86916
130322018.01.29 09:54close4344100.000.877900.880760.86916-9867.578301051.58
130332018.01.29 21:23sell4345100.000.880430.000000.00000
130342018.01.29 21:23modify4345100.000.880430.884040.87244
130352018.01.29 23:57close4345100.000.879640.884040.8724410276.088311327.66
130362018.01.30 21:24buy4346100.000.875720.000000.00000
130372018.01.30 21:24modify4346100.000.875720.872100.88370
130382018.01.30 21:54close4346100.000.876490.872100.8837010015.018321342.67
130392018.02.01 00:04buy4347100.000.873740.000000.00000
130402018.02.01 00:04modify4347100.000.873740.870110.88171
130412018.02.01 01:45close4347100.000.874490.870110.881719754.888331097.55
130422018.02.01 22:08sell4348100.000.877060.000000.00000
130432018.02.01 22:08modify4348100.000.877060.880650.86905
130442018.02.02 00:07close4348100.000.876220.880650.8690510814.678341912.22
130452018.02.02 00:07buy4349100.000.876220.000000.00000
130462018.02.02 00:07modify4349100.000.876220.872630.88423
130472018.02.02 00:52close4349100.000.876860.872630.884238324.168350236.38
130482018.02.02 22:05sell4350100.000.881660.000000.00000
130492018.02.02 22:05modify4350100.000.881660.885250.87365
130502018.02.05 00:00close4350100.000.881660.885250.87365-111.808350124.58
130512018.02.05 00:00buy4351100.000.881660.000000.00000
130522018.02.05 00:00modify4351100.000.881660.877950.88955
130532018.02.05 01:23close4351100.000.882420.877950.889559884.948360009.52
130542018.02.05 22:02buy4352100.000.885400.000000.00000
130552018.02.05 22:02modify4352100.000.885400.881810.89341
130562018.02.05 22:20close4352100.000.886450.881810.8934113656.938373666.45
130572018.02.05 22:23sell4353100.000.886600.000000.00000
130582018.02.05 22:23modify4353100.000.886600.890190.87859
130592018.02.06 00:02close4353100.000.885790.890190.8785910424.528384090.97
130602018.02.08 23:56buy4354100.000.880360.000000.00000
130612018.02.08 23:56modify4354100.000.880360.876770.88837
130622018.02.09 02:01close4354100.000.879880.876770.88837-7251.928376839.05
130632018.02.12 00:00sell4355100.000.886580.000000.00000
130642018.02.12 00:00modify4355100.000.886580.890200.87860
130652018.02.12 05:23close4355100.000.887100.890200.87860-6764.008370075.05
130662018.02.13 23:12buy4356100.000.889560.000000.00000
130672018.02.13 23:12modify4356100.000.889560.885950.89755
130682018.02.14 03:29close4356100.000.889780.885950.897551852.638371927.68
130692018.02.14 21:54sell4357100.000.889050.000000.00000
130702018.02.14 21:54modify4357100.000.889050.892660.88106
130712018.02.15 00:10close4357100.000.889030.892660.88106-75.248371852.44
130722018.02.15 21:06buy4358100.000.887300.000000.00000
130732018.02.15 21:06modify4358100.000.887300.883690.89529
130742018.02.16 04:17close4358100.000.886990.883690.89529-5040.818366811.63
130752018.02.16 22:08buy4359100.000.885340.000000.00000
130762018.02.16 22:08modify4359100.000.885340.881750.89335
130772018.02.19 06:50close4359100.000.884750.881750.89335-8682.698358128.94
130782018.02.21 21:05buy4360100.000.882100.000000.00000
130792018.02.21 21:05modify4360100.000.882100.878490.89009
130802018.02.21 22:05close4360100.000.882830.878490.890099494.828367623.76
130812018.02.23 00:06buy4361100.000.882750.000000.00000
130822018.02.23 00:06modify4361100.000.882750.879130.89073
130832018.02.23 01:01close4361100.000.883710.879130.8907312486.348380110.10
130842018.02.26 00:00buy4362100.000.878740.000000.00000
130852018.02.26 00:00modify4362100.000.878740.875170.88677
130862018.02.26 00:46close4362100.000.879570.875170.8867710795.488390905.58
130872018.02.28 22:06sell4363100.000.886530.000000.00000
130882018.02.28 22:06modify4363100.000.886530.890120.87852
130892018.02.28 23:34close4363100.000.885890.890120.878528324.998399230.57
130902018.03.01 21:38sell4364100.000.889560.000000.00000
130912018.03.01 21:38modify4364100.000.889560.893150.88155
130922018.03.02 03:26close4364100.000.890550.893150.88155-12989.528386241.05
130932018.03.02 23:11buy4365100.000.893820.000000.00000
130942018.03.02 23:11modify4365100.000.893820.890230.90183
130952018.03.05 00:18close4365100.000.894520.890230.901838095.688394336.73
130962018.03.07 00:48sell4366100.000.893800.000000.00000
130972018.03.07 00:48modify4366100.000.893800.897410.88581
130982018.03.07 14:57close4366100.000.894460.897410.88581-8585.158385751.58
130992018.03.08 21:50sell4367100.000.892090.000000.00000
131002018.03.08 21:50modify4367100.000.892090.895680.88408
131012018.03.08 22:16close4367100.000.891380.895680.884089235.548394987.12
131022018.03.09 22:09sell4368100.000.889390.000000.00000
131032018.03.09 22:09modify4368100.000.889390.892980.88138
131042018.03.09 22:48close4368100.000.888710.892980.881388845.308403832.42
131052018.03.09 23:18buy4369100.000.888420.000000.00000
131062018.03.09 23:18modify4369100.000.888420.884830.89643
131072018.03.12 03:32close4369100.000.888460.884830.89643-488.538403343.89
131082018.03.15 21:58buy4370100.000.882570.000000.00000
131092018.03.15 21:58modify4370100.000.882570.878960.89056
131102018.03.16 00:42close4370100.000.882950.878960.890563933.718407277.60
131112018.03.22 21:44sell4371100.000.872840.000000.00000
131122018.03.22 21:44modify4371100.000.872840.876450.86485
131132018.03.22 23:21close4371100.000.872290.876450.864857154.188414431.78
131142018.03.26 00:00buy4372100.000.873460.000000.00000
131152018.03.26 00:00modify4372100.000.873460.869920.88152
131162018.03.26 04:37close4372100.000.873540.869920.881521040.508415472.28
131172018.03.26 21:12sell4373100.000.875510.000000.00000
131182018.03.26 21:12modify4373100.000.875510.879120.86752
131192018.03.26 22:58close4373100.000.875080.879120.867525593.238421065.51
131202018.03.28 00:16buy4374100.000.875530.000000.00000
131212018.03.28 00:16modify4374100.000.875530.871920.88352
131222018.03.28 01:47close4374100.000.876000.871920.883526113.018427178.52
131232018.03.30 21:21buy4375100.000.877640.000000.00000
131242018.03.30 21:21modify4375100.000.877640.874030.88563
131252018.03.30 23:31close4375100.000.878110.874030.885636113.008433291.52
131262018.03.30 23:34sell4376100.000.878520.000000.00000
131272018.03.30 23:34modify4376100.000.878520.882160.87056
131282018.04.02 00:00close4376100.000.877730.882160.8705610164.208443455.72
131292018.04.13 00:24buy4377100.000.865850.000000.00000
131302018.04.13 00:24modify4377100.000.865850.862420.87402
131312018.04.13 05:22close4377100.000.866040.862420.874022471.228445926.94
131322018.04.13 22:05sell4378100.000.866320.000000.00000
131332018.04.13 22:05modify4378100.000.866320.869910.85831
131342018.04.13 23:44close4378100.000.865950.869910.858314812.848450739.78
131352018.04.16 00:00buy4379100.000.865150.000000.00000
131362018.04.16 00:01modify4379100.000.865150.861440.87304
131372018.04.16 00:11close4379100.000.865880.861440.873049494.678460234.45
131382018.04.16 22:43buy4380100.000.863500.000000.00000
131392018.04.16 22:43modify4380100.000.863500.859910.87151
131402018.04.17 02:12close4380100.000.863560.859910.87151-228.428460006.03
131412018.04.17 21:58sell4381100.000.865480.000000.00000
131422018.04.17 21:58modify4381100.000.865480.869090.85749
131432018.04.17 23:52close4381100.000.865610.869090.85749-1691.008458315.03
131442018.04.20 23:25sell4382100.000.876780.000000.00000
131452018.04.20 23:25modify4382100.000.876780.880390.86879
131462018.04.23 03:02close4382100.000.876450.880390.868794180.748462495.77
131472018.04.23 22:19buy4383100.000.875280.000000.00000
131482018.04.23 22:19modify4383100.000.875280.871690.88329
131492018.04.23 23:54close4383100.000.875610.871690.883294292.118466787.88
131502018.04.24 22:58buy4384100.000.875150.000000.00000
131512018.04.24 22:58modify4384100.000.875150.871560.88316
131522018.04.25 02:10close4384100.000.875010.871560.88316-2829.708463958.18
131532018.04.25 22:25buy4385100.000.873190.000000.00000
131542018.04.25 22:25modify4385100.000.873190.869600.88120
131552018.04.25 23:10close4385100.000.874010.869600.8812010665.248474623.42
131562018.04.25 23:59buy4386100.000.872990.000000.00000
131572018.04.25 23:59modify4386100.000.872990.869400.88100
131582018.04.26 01:50close4386100.000.873150.869400.88100-945.388473678.04
131592018.04.27 22:07sell4387100.000.879400.000000.00000
131602018.04.27 22:07modify4387100.000.879400.882990.87139
131612018.04.30 01:21close4387100.000.879770.882990.87139-4924.618468753.43
131622018.04.30 22:56buy4388100.000.877290.000000.00000
131632018.04.30 22:56modify4388100.000.877290.873700.88530
131642018.05.01 02:04close4388100.000.877340.873700.88530-358.498468394.94
131652018.05.02 21:14sell4389100.000.880670.000000.00000
131662018.05.02 21:14modify4389100.000.880670.884280.87268
131672018.05.03 08:25close4389100.000.881130.884280.87268-6318.858462076.09
131682018.05.03 21:25sell4390100.000.883920.000000.00000
131692018.05.03 21:25modify4390100.000.883920.887530.87593
131702018.05.03 22:24close4390100.000.883190.887530.875939495.478471571.56
131712018.05.04 23:28sell4391100.000.883780.000000.00000
131722018.05.04 23:28modify4391100.000.883780.887370.87577
131732018.05.07 00:00close4391100.000.882600.887370.8757715237.058486808.61
131742018.05.07 00:00buy4392100.000.882600.000000.00000
131752018.05.07 00:05modify4392100.000.882600.879450.89105
131762018.05.07 00:11close4392100.000.883340.879450.891059624.668496433.27
131772018.05.08 21:23buy4393100.000.875970.000000.00000
131782018.05.08 21:23modify4393100.000.875970.872380.88398
131792018.05.09 05:31close4393100.000.875760.872380.88398-3740.128492693.15
131802018.05.11 00:01buy4394100.000.881050.000000.00000
131812018.05.11 00:03modify4394100.000.881050.877030.88863
131822018.05.11 08:45close4394100.000.881090.877030.88863520.258493213.40
131832018.05.14 00:00buy4395100.000.881200.000000.00000
131842018.05.14 00:01modify4395100.000.881200.877310.88891
131852018.05.14 00:49close4395100.000.882120.877310.8889111965.808505179.20
131862018.05.14 21:04buy4396100.000.880680.000000.00000
131872018.05.14 21:04modify4396100.000.880680.877070.88867
131882018.05.15 03:03close4396100.000.879720.877070.88867-13494.848491684.36
131892018.05.16 00:01buy4397100.000.876030.000000.00000
131902018.05.16 00:02modify4397100.000.876030.872590.88419
131912018.05.16 03:55close4397100.000.876080.872590.88419650.318492334.67
131922018.05.17 00:01buy4398100.000.874480.000000.00000
131932018.05.17 00:05modify4398100.000.874480.871580.88318
131942018.05.17 03:01s/l4398100.000.871580.871580.88318-37718.278454616.40
131952018.05.17 21:43sell4399100.000.873790.000000.00000
131962018.05.17 21:43modify4399100.000.873790.877380.86578
131972018.05.17 23:09close4399100.000.873040.877380.865789755.638464372.03
131982018.05.18 23:53sell4400100.000.873730.000000.00000
131992018.05.18 23:53modify4400100.000.873730.877320.86572
132002018.05.21 02:37close4400100.000.872930.877320.8657210294.208474666.23
132012018.05.22 00:00buy4401100.000.876950.000000.00000
132022018.05.22 00:00modify4401100.000.876950.873280.88488
132032018.05.22 00:15close4401100.000.877830.873280.8848811445.548486111.77
132042018.05.24 22:13buy4402100.000.875830.000000.00000
132052018.05.24 22:13modify4402100.000.875830.872220.88382
132062018.05.25 02:53close4402100.000.875820.872220.88382-1138.878484972.90
132072018.05.25 23:47buy4403100.000.875310.000000.00000
132082018.05.25 23:47modify4403100.000.875310.871720.88332
132092018.05.28 00:00close4403100.000.877220.871720.8833223833.048508805.94
132102018.05.28 00:00sell4404100.000.877220.000000.00000
132112018.05.28 00:00modify4404100.000.877220.880860.86926
132122018.05.28 10:02close4404100.000.878160.880860.86926-12226.958496578.99
132132018.05.29 00:03buy4405100.000.872810.000000.00000
132142018.05.29 00:03modify4405100.000.872810.869290.88089
132152018.05.29 02:15close4405100.000.873510.869290.880899104.348505683.33
132162018.05.29 21:37buy4406100.000.870350.000000.00000
132172018.05.29 21:37modify4406100.000.870350.866760.87836
132182018.05.30 00:55close4406100.000.870790.866760.878364713.938510397.26
132192018.05.30 23:07sell4407100.000.878080.000000.00000
132202018.05.30 23:07modify4407100.000.878080.881690.87009
132212018.05.31 00:00close4407100.000.876800.881690.8700916314.078526711.33
132222018.05.31 00:00buy4408100.000.876800.000000.00000
132232018.05.31 00:00modify4408100.000.876800.873230.88483
132242018.05.31 00:09close4408100.000.877700.873230.8848311705.588538416.91
132252018.06.01 00:01buy4409100.000.877490.000000.00000
132262018.06.01 00:01modify4409100.000.877490.873720.88532
132272018.06.01 00:12close4409100.000.879290.873720.8853223411.168561828.07
132282018.06.04 00:08buy4410100.000.872840.000000.00000
132292018.06.04 00:08modify4410100.000.872840.869260.88086
132302018.06.04 01:02close4410100.000.873690.869260.8808611055.278572883.34
132312018.06.04 21:59sell4411100.000.878560.000000.00000
132322018.06.04 21:59modify4411100.000.878560.882170.87057
132332018.06.05 00:00close4411100.000.876870.882170.8705721870.708594754.04
132342018.06.05 21:18buy4412100.000.874600.000000.00000
132352018.06.05 21:18modify4412100.000.874600.871010.88261
132362018.06.06 02:40close4412100.000.874540.871010.88261-1789.178592964.87
132372018.06.07 23:59buy4413100.000.878780.000000.00000
132382018.06.07 23:59modify4413100.000.878780.875200.88680
132392018.06.08 03:02close4413100.000.879050.875200.886802502.878595467.74
132402018.06.13 00:01buy4414100.000.877130.000000.00000
132412018.06.13 00:01modify4414100.000.877130.873450.88505
132422018.06.13 00:03close4414100.000.877990.873450.8850511185.078606652.81
132432018.06.13 00:11buy4415100.000.877930.000000.00000
132442018.06.13 00:11modify4415100.000.877930.874340.88594
132452018.06.13 01:18close4415100.000.878440.874340.885946633.018613285.82
132462018.06.13 21:01buy4416100.000.880240.000000.00000
132472018.06.13 21:01modify4416100.000.880240.876630.88823
132482018.06.13 21:14close4416100.000.880980.876630.888239624.368622910.18
132492018.06.13 21:35buy4417100.000.880300.000000.00000
132502018.06.13 21:35modify4417100.000.880300.876710.88831
132512018.06.13 21:44close4417100.000.880940.876710.888318323.788631233.96
132522018.06.13 21:56sell4418100.000.881320.000000.00000
132532018.06.13 21:56modify4418100.000.881320.884930.87333
132542018.06.14 04:20close4418100.000.881660.884930.87333-4757.828626476.14
132552018.06.14 23:58buy4419100.000.872310.000000.00000
132562018.06.14 23:58modify4419100.000.872310.868680.88028
132572018.06.15 04:21close4419100.000.872510.868680.880281592.388628068.52
132582018.06.18 00:01buy4420100.000.872890.000000.00000
132592018.06.18 00:01modify4420100.000.872890.869250.88085
132602018.06.18 05:59close4420100.000.873380.869250.880856372.898634441.41
132612018.06.19 23:20sell4421100.000.879400.000000.00000
132622018.06.19 23:20modify4421100.000.879400.882990.87139
132632018.06.20 03:24close4421100.000.879410.882990.87139-241.878634199.54
132642018.06.22 00:02buy4422100.000.875320.000000.00000
132652018.06.22 00:02modify4422100.000.875320.871770.88337
132662018.06.22 00:36close4422100.000.876020.871770.883379104.138643303.67
132672018.06.22 21:22sell4423100.000.880200.000000.00000
132682018.06.22 21:22modify4423100.000.880200.883810.87221
132692018.06.22 21:53close4423100.000.879490.883810.872219235.048652538.71
132702018.06.22 23:56buy4424100.000.878820.000000.00000
132712018.06.22 23:56modify4424100.000.878820.875230.88683
132722018.06.25 02:04close4424100.000.879510.875230.886837965.278660503.98
132732018.06.26 21:56buy4425100.000.880780.000000.00000
132742018.06.26 21:56modify4425100.000.880780.877190.88879
132752018.06.27 03:36close4425100.000.881160.877190.888793933.448664437.42
132762018.06.27 21:01buy4426100.000.880390.000000.00000
132772018.06.27 21:01modify4426100.000.880390.876800.88840
132782018.06.27 22:47close4426100.000.880880.876800.888406372.808670810.22
132792018.06.27 22:54sell4427100.000.881130.000000.00000
132802018.06.27 22:54modify4427100.000.881130.884720.87312
132812018.06.28 00:32close4427100.000.880690.884720.873125387.688676197.90
132822018.07.02 00:06buy4428100.000.883920.000000.00000
132832018.07.02 00:06modify4428100.000.883920.880290.89189
132842018.07.02 00:14close4428100.000.884650.880290.891899494.178685692.07
132852018.07.02 00:33buy4429100.000.883630.000000.00000
132862018.07.02 00:33modify4429100.000.883630.880020.89162
132872018.07.02 02:19close4429100.000.884410.880020.8916210144.458695836.52
132882018.07.02 22:05sell4430100.000.884860.000000.00000
132892018.07.02 22:05modify4430100.000.884860.888440.87684
132902018.07.03 06:33close4430100.000.885850.888440.87684-12988.538682847.99
132912018.07.03 21:34buy4431100.000.883740.000000.00000
132922018.07.03 21:34modify4431100.000.883740.880130.89173
132932018.07.04 09:01close4431100.000.883760.880130.89173-748.698682099.30
132942018.07.04 22:57buy4432100.000.880680.000000.00000
132952018.07.04 22:57modify4432100.000.880680.877090.88869
132962018.07.05 01:03close4432100.000.880990.877090.888691005.318683104.61
132972018.07.06 23:51buy4433100.000.883690.000000.00000
132982018.07.06 23:51modify4433100.000.883690.880080.89168
132992018.07.09 03:44close4433100.000.884080.880080.891684063.348687167.95
133002018.07.09 21:13buy4434100.000.885800.000000.00000
133012018.07.09 21:13modify4434100.000.885800.882210.89381
133022018.07.09 22:49close4434100.000.886590.882210.8938110274.358697442.30
133032018.07.09 23:11sell4435100.000.886860.000000.00000
133042018.07.09 23:11modify4435100.000.886860.890470.87887
133052018.07.09 23:59close4435100.000.886200.890470.878878584.498706026.79
133062018.07.11 00:01buy4436100.000.884080.000000.00000
133072018.07.11 00:01modify4436100.000.884080.880320.89192
133082018.07.11 01:21close4436100.000.884820.880320.891929624.078715650.86
133092018.07.16 00:00sell4437100.000.883180.000000.00000
133102018.07.16 00:00modify4437100.000.883180.886820.87522
133112018.07.16 02:10close4437100.000.882860.886820.875224162.178719813.03
133122018.07.17 00:05buy4438100.000.884230.000000.00000
133132018.07.17 00:05modify4438100.000.884230.880690.89229
133142018.07.17 03:08close4438100.000.884730.880690.892296502.758726315.78
133152018.07.17 21:24sell4439100.000.888610.000000.00000
133162018.07.17 21:24modify4439100.000.888610.892200.88060
133172018.07.18 00:02close4439100.000.888210.892200.880605090.928731406.70
133182018.07.18 00:02buy4440100.000.888210.000000.00000
133192018.07.18 00:02modify4440100.000.888210.884660.89626
133202018.07.18 00:14close4440100.000.889060.884660.8962611054.678742461.37
133212018.07.18 22:56buy4441100.000.891210.000000.00000
133222018.07.18 22:56modify4441100.000.891210.887600.89920
133232018.07.19 03:07close4441100.000.890570.887600.89920-11349.928731111.45
133242018.07.25 22:54sell4442100.000.888990.000000.00000
133252018.07.25 22:54modify4442100.000.888990.892580.88098
133262018.07.26 03:22close4442100.000.889060.892580.88098-1245.888729865.57
133272018.07.27 23:26sell4443100.000.889760.000000.00000
133282018.07.27 23:26modify4443100.000.889760.893350.88175
133292018.07.27 23:59close4443100.000.888370.893350.8817518079.458747945.02
133302018.07.27 23:59buy4444100.000.888370.000000.00000
133312018.07.27 23:59modify4444100.000.888370.885110.89671
133322018.07.30 00:09close4444100.000.889550.885110.8967114337.698762282.71
133332018.07.30 00:28buy4445100.000.888090.000000.00000
133342018.07.30 00:28modify4445100.000.888090.884500.89610
133352018.07.30 00:36close4445100.000.888950.884500.8961011184.738773467.44
133362018.07.31 00:02buy4446100.000.890840.000000.00000
133372018.07.31 00:05modify4446100.000.890840.887130.89873
133382018.07.31 03:21close4446100.000.891280.887130.898735722.428779189.86
133392018.08.02 21:39buy4447100.000.889940.000000.00000
133402018.08.02 21:39modify4447100.000.889940.886350.89795
133412018.08.03 02:07close4447100.000.890130.886350.897951462.258780652.11
133422018.08.03 23:25buy4448100.000.889510.000000.00000
133432018.08.03 23:25modify4448100.000.889510.885900.89750
133442018.08.06 04:44close4448100.000.889510.885900.89750-1008.808779643.31
133452018.08.07 00:01buy4449100.000.892170.000000.00000
133462018.08.07 00:02modify4449100.000.892170.888580.90018
133472018.08.07 01:19close4449100.000.892710.888580.900187022.978786666.28
133482018.08.07 21:22sell4450100.000.896290.000000.00000
133492018.08.07 21:22modify4450100.000.896290.899880.88828
133502018.08.08 00:01close4450100.000.896130.899880.888281969.278788635.55
133512018.08.13 00:00buy4451100.000.891850.000000.00000
133522018.08.13 00:00modify4451100.000.891850.888300.89990
133532018.08.13 01:49close4451100.000.892650.888300.8999010404.408799039.95
133542018.08.15 00:14buy4452100.000.891170.000000.00000
133552018.08.15 00:14modify4452100.000.891170.887500.89910
133562018.08.15 01:06close4452100.000.891880.887500.899109233.908808273.85
133572018.08.16 23:13sell4453100.000.894550.000000.00000
133582018.08.16 23:13modify4453100.000.894550.898160.88656
133592018.08.17 00:23close4453100.000.893820.898160.886569383.318817657.16
133602018.08.17 21:46sell4454100.000.897370.000000.00000
133612018.08.17 21:46modify4454100.000.897370.900980.88938
133622018.08.17 23:43close4454100.000.897180.900980.889382471.338820128.49
133632018.08.20 22:55sell4455100.000.897320.000000.00000
133642018.08.20 22:55modify4455100.000.897320.900910.88931
133652018.08.21 02:36close4455100.000.897590.900910.88931-3623.698816504.80
133662018.08.22 00:04buy4456100.000.896250.000000.00000
133672018.08.22 00:04modify4456100.000.896250.892750.90435
133682018.08.22 03:44close4456100.000.896970.892750.904359364.038825868.83
133692018.08.22 21:34buy4457100.000.897120.000000.00000
133702018.08.22 21:34modify4457100.000.897120.893530.90513
133712018.08.22 22:41close4457100.000.898000.893530.9051311444.938837313.76
133722018.08.27 00:34buy4458100.000.904130.000000.00000
133732018.08.27 00:34modify4458100.000.904130.900490.91209
133742018.08.27 01:01close4458100.000.904870.900490.912099624.148846937.90
133752018.08.28 21:34buy4459100.000.908630.000000.00000
133762018.08.28 21:34modify4459100.000.908630.905020.91662
133772018.08.29 04:23close4459100.000.908610.905020.91662-1268.918845668.99
133782018.08.29 21:56buy4460100.000.898430.000000.00000
133792018.08.29 21:56modify4460100.000.898430.894820.90642
133802018.08.30 01:36close4460100.000.898780.894820.906421525.528847194.51
133812018.08.31 00:19buy4461100.000.896160.000000.00000
133822018.08.31 00:19modify4461100.000.896160.892580.90418
133832018.08.31 02:44close4461100.000.896640.892580.904186242.648853437.15
133842018.08.31 22:50sell4462100.000.895650.000000.00000
133852018.08.31 22:50modify4462100.000.895650.899240.88764
133862018.09.03 09:28s/l4462100.000.899240.899240.88764-46805.868806631.29
133872018.09.04 22:32sell4463100.000.901040.000000.00000
133882018.09.04 22:32modify4463100.000.901040.904650.89305
133892018.09.05 08:24close4463100.000.901510.904650.89305-6225.048800406.25
133902018.09.06 22:23sell4464100.000.899050.000000.00000
133912018.09.06 22:23modify4464100.000.899050.902640.89104
133922018.09.07 03:32close4464100.000.898940.902640.891041318.958801725.20
133932018.09.10 00:00buy4465100.000.892940.000000.00000
133942018.09.10 00:00modify4465100.000.892940.889450.90105
133952018.09.10 00:28close4465100.000.893800.889450.9010511184.828812910.02
133962018.09.11 23:18buy4466100.000.889760.000000.00000
133972018.09.11 23:18modify4466100.000.889760.886170.89777
133982018.09.11 23:47close4466100.000.890560.886170.8977710404.488823314.50
133992018.09.12 00:23sell4467100.000.891080.000000.00000
134002018.09.12 00:23modify4467100.000.891080.894670.88307
134012018.09.12 03:00close4467100.000.890890.894670.883072471.318825785.81
134022018.09.13 21:42sell4468100.000.891840.000000.00000
134032018.09.13 21:42modify4468100.000.891840.895430.88383
134042018.09.14 00:05close4468100.000.891660.895430.883832229.458828015.26
134052018.09.14 23:19buy4469100.000.889460.000000.00000
134062018.09.14 23:19modify4469100.000.889460.885870.89747
134072018.09.17 02:52close4469100.000.889260.885870.89747-3609.928824405.34
134082018.09.24 00:21buy4470100.000.896440.000000.00000
134092018.09.24 00:21modify4470100.000.896440.893360.90496
134102018.09.24 00:25close4470100.000.897740.893360.9049616907.158841312.49
134112018.09.25 00:06buy4471100.000.895110.000000.00000
134122018.09.25 00:06modify4471100.000.895110.891490.90309
134132018.09.25 01:30close4471100.000.895840.891490.903099494.018850806.50
134142018.09.25 21:21buy4472100.000.892810.000000.00000
134152018.09.25 21:21modify4472100.000.892810.889200.90080
134162018.09.26 05:55close4472100.000.892770.889200.90080-1529.028849277.48
134172018.09.26 21:01sell4473100.000.892340.000000.00000
134182018.09.26 21:01modify4473100.000.892340.895930.88433
134192018.09.26 23:05close4473100.000.891760.895930.884337543.948856821.42
134202018.10.01 00:18buy4474100.000.889840.000000.00000
134212018.10.01 00:18modify4474100.000.889840.886250.89785
134222018.10.01 01:01close4474100.000.890670.886250.8978510794.578867615.99
134232018.10.03 23:46buy4475100.000.886780.000000.00000
134242018.10.03 23:46modify4475100.000.886780.883170.89477
134252018.10.04 03:35close4475100.000.887190.883170.894772305.868869921.85
134262018.10.05 00:24buy4476100.000.883480.000000.00000
134272018.10.05 00:24modify4476100.000.883480.879990.89159
134282018.10.05 00:52close4476100.000.884200.879990.891599364.038879285.88
134292018.10.10 21:28buy4477100.000.873010.000000.00000
134302018.10.10 21:28modify4477100.000.873010.869420.88102
134312018.10.10 23:10close4477100.000.873610.869420.881027803.848887089.72
134322018.10.11 21:31buy4478100.000.876000.000000.00000
134332018.10.11 21:31modify4478100.000.876000.872390.88399
134342018.10.12 04:14close4478100.000.876000.872390.88399-1008.808886080.92
134352018.10.15 00:00sell4479100.000.881330.000000.00000
134362018.10.15 00:00modify4479100.000.881330.884910.87331
134372018.10.15 03:26close4479100.000.881130.884910.873312601.528888682.44
134382018.10.17 00:01buy4480100.000.877330.000000.00000
134392018.10.17 00:02modify4480100.000.877330.873760.88536
134402018.10.17 10:03close4480100.000.877420.873760.885361170.588889853.02
134412018.10.18 00:20sell4481100.000.877600.000000.00000
134422018.10.18 00:20modify4481100.000.877600.881210.86961
134432018.10.18 07:19close4481100.000.877750.881210.86961-1951.148887901.88
134442018.10.18 22:42buy4482100.000.879390.000000.00000
134452018.10.18 22:42modify4482100.000.879390.875780.88738
134462018.10.19 02:07close4482100.000.879740.875780.887383543.448891445.32
134472018.10.25 22:02sell4483100.000.886880.000000.00000
134482018.10.25 22:02modify4483100.000.886880.890470.87887
134492018.10.26 00:19close4483100.000.886630.890470.878873140.108894585.42
134502018.10.26 00:19buy4484100.000.886630.000000.00000
134512018.10.26 00:19modify4484100.000.886630.883040.89464
134522018.10.26 01:36close4484100.000.887210.883040.894647543.718902129.13
134532018.10.26 23:05sell4485100.000.889520.000000.00000
134542018.10.26 23:05modify4485100.000.889520.893130.88153
134552018.10.26 23:24close4485100.000.888830.893130.881538975.248911104.37
134562018.10.26 23:34buy4486100.000.888460.000000.00000
134572018.10.26 23:34modify4486100.000.888460.884870.89647
134582018.10.29 07:59close4486100.000.887770.884870.89647-9983.218901121.16
134592018.10.29 22:57buy4487100.000.888800.000000.00000
134602018.10.29 22:57modify4487100.000.888800.885190.89679
134612018.10.30 02:42close4487100.000.888620.885190.89679-3349.958897771.21
134622018.10.31 23:58buy4488100.000.885480.000000.00000
134632018.10.31 23:58modify4488100.000.885480.881870.89347
134642018.11.01 02:01close4488100.000.886190.881870.893476208.158903979.36
134652018.11.02 22:12sell4489100.000.878890.000000.00000
134662018.11.02 22:12modify4489100.000.878890.882480.87088
134672018.11.02 22:50close4489100.000.877990.882480.8708811706.848915686.20
134682018.11.02 22:54buy4490100.000.877850.000000.00000
134692018.11.02 22:54modify4490100.000.877850.874260.88586
134702018.11.05 00:00s/l4490100.000.874260.874260.88586-47701.788867984.42
134712018.11.05 00:00buy4491100.000.874190.000000.00000
134722018.11.05 00:00modify4491100.000.874190.870650.88225
134732018.11.05 00:09close4491100.000.875170.870650.8822512746.278880730.69
134742018.11.05 00:10buy4492100.000.875310.000000.00000
134752018.11.05 00:10modify4492100.000.875310.871740.88334
134762018.11.05 01:29close4492100.000.876040.871740.883349494.688890225.37
134772018.11.05 23:38buy4493100.000.874150.000000.00000
134782018.11.05 23:38modify4493100.000.874150.870540.88214
134792018.11.06 06:26close4493100.000.873820.870540.88214-5300.918884924.46
134802018.11.07 22:59buy4494100.000.870840.000000.00000
134812018.11.07 22:59modify4494100.000.870840.867250.87885
134822018.11.08 01:38close4494100.000.870720.867250.87885-4587.178880337.29
134832018.11.09 22:29sell4495100.000.874210.000000.00000
134842018.11.09 22:29modify4495100.000.874210.877820.86622
134852018.11.12 02:04close4495100.000.875070.877820.86622-11298.338869038.96
134862018.11.12 23:14buy4496100.000.873400.000000.00000
134872018.11.12 23:14modify4496100.000.873400.869810.88141
134882018.11.13 02:02close4496100.000.873210.869810.88141-3480.038865558.93
134892018.11.13 22:50sell4497100.000.870610.000000.00000
134902018.11.13 22:50modify4497100.000.870610.874220.86262
134912018.11.14 00:27close4497100.000.869330.874220.8626216538.068882096.99
134922018.11.14 00:27buy4498100.000.869330.000000.00000
134932018.11.14 00:27modify4498100.000.869330.865740.87734
134942018.11.14 06:20close4498100.000.868930.865740.87734-5202.608876894.39
134952018.11.15 21:57buy4499100.000.887160.000000.00000
134962018.11.15 21:57modify4499100.000.887160.883570.89517
134972018.11.16 07:42close4499100.000.886250.883570.89517-12844.718864049.68
134982018.11.19 00:16buy4500100.000.888780.000000.00000
134992018.11.19 00:16modify4500100.000.888780.885190.89679
135002018.11.19 00:51close4500100.000.889490.885190.896799234.628873284.30
135012018.11.19 21:43sell4501100.000.891350.000000.00000
135022018.11.19 21:43modify4501100.000.891350.894960.88336
135032018.11.20 00:10close4501100.000.890800.894960.883367042.448880326.74
135042018.11.20 00:30buy4502100.000.889630.000000.00000
135052018.11.20 00:30modify4502100.000.889630.886040.89764
135062018.11.20 01:11close4502100.000.890460.886040.8976410795.398891122.13
135072018.11.21 00:33buy4503100.000.887990.000000.00000
135082018.11.21 00:33modify4503100.000.887990.884440.89604
135092018.11.21 01:05close4503100.000.889240.884440.8960416258.128907380.25
135102018.11.22 00:16buy4504100.000.890420.000000.00000
135112018.11.22 00:16modify4504100.000.890420.886810.89841
135122018.11.22 01:03close4504100.000.891280.886810.8984111185.598918565.84
135132018.11.23 22:02buy4505100.000.883940.000000.00000
135142018.11.23 22:02modify4505100.000.883940.880350.89195
135152018.11.23 23:50close4505100.000.884350.880350.891955332.678923898.51
135162018.11.23 23:59sell4506100.000.884520.000000.00000
135172018.11.23 23:59modify4506100.000.884520.888590.87699
135182018.11.26 01:00close4506100.000.883760.888590.876999774.058933672.56
135192018.11.27 23:58buy4507100.000.886400.000000.00000
135202018.11.27 23:58modify4507100.000.886400.882810.89441
135212018.11.28 01:50close4507100.000.886700.882810.894412893.158936565.71
135222018.11.30 22:58sell4508100.000.888140.000000.00000
135232018.11.30 22:58modify4508100.000.888140.891750.88015
135242018.12.03 02:05close4508100.000.889010.891750.88015-11428.508925137.21
135252018.12.03 23:40sell4509100.000.891850.000000.00000
135262018.12.03 23:40modify4509100.000.891850.895440.88384
135272018.12.04 05:01close4509100.000.892340.895440.88384-6485.578918651.64
135282018.12.07 00:12buy4510100.000.889440.000000.00000
135292018.12.07 00:12modify4510100.000.889440.885780.89738
135302018.12.07 03:20close4510100.000.890250.885780.8973810535.278929186.91
135312018.12.07 21:04sell4511100.000.896560.000000.00000
135322018.12.07 21:04modify4511100.000.896560.900150.88855
135332018.12.07 21:18close4511100.000.895730.900150.8885510796.398939983.30
135342018.12.07 22:07buy4512100.000.895130.000000.00000
135352018.12.07 22:07modify4512100.000.895130.891540.90314
135362018.12.10 00:00close4512100.000.896430.891540.9031415899.658955882.95
135372018.12.10 00:00sell4513100.000.896430.000000.00000
135382018.12.10 00:00modify4513100.000.896430.900080.88848
135392018.12.10 02:29close4513100.000.896180.900080.888483251.928959134.87
135402018.12.11 22:39sell4514100.000.905390.000000.00000
135412018.12.11 22:39modify4514100.000.905390.909000.89740
135422018.12.12 02:17close4514100.000.905910.909000.89740-6875.818952259.06
135432018.12.12 21:18sell4515100.000.900120.000000.00000
135442018.12.12 21:18modify4515100.000.900120.903730.89213
135452018.12.12 22:05close4515100.000.899020.903730.8921314308.478966567.53
135462018.12.12 22:07buy4516100.000.898900.000000.00000
135472018.12.12 22:07modify4516100.000.898900.895290.90689
135482018.12.12 22:31close4516100.000.899610.895290.906899234.628975802.15
135492018.12.12 23:00buy4517100.000.897320.000000.00000
135502018.12.12 23:00modify4517100.000.897320.893760.90536
135512018.12.12 23:02close4517100.000.901240.893760.9053650985.489026787.63
135522018.12.12 23:03sell4518100.000.901670.000000.00000
135532018.12.12 23:03modify4518100.000.901670.905250.89365
135542018.12.12 23:08close4518100.000.900810.905250.8936511186.629037974.25
135552018.12.12 23:10sell4519100.000.901540.000000.00000
135562018.12.12 23:10modify4519100.000.901540.905150.89355
135572018.12.12 23:25close4519100.000.900760.905150.8935510146.019048120.26
135582018.12.13 22:18buy4520100.000.897200.000000.00000
135592018.12.13 22:18modify4520100.000.897200.893590.90519
135602018.12.14 00:37close4520100.000.897740.893590.905196014.719054134.97
135612018.12.14 00:37sell4521100.000.897740.000000.00000
135622018.12.14 00:37modify4521100.000.897740.901320.88972
135632018.12.14 00:50close4521100.000.896900.901320.8897210926.479065061.44
135642018.12.17 00:00buy4522100.000.896480.000000.00000
135652018.12.17 00:01modify4522100.000.896480.893060.90466
135662018.12.17 00:06close4522100.000.897930.893060.9046618859.439083920.87
135672018.12.17 00:10buy4523100.000.897620.000000.00000
135682018.12.17 00:10modify4523100.000.897620.893980.90558
135692018.12.17 02:04close4523100.000.898540.893980.9055811965.989095886.85
135702018.12.17 21:37buy4524100.000.898680.000000.00000
135712018.12.17 21:37modify4524100.000.898680.895070.90667
135722018.12.17 23:07close4524100.000.899450.895070.9066710015.019105901.86
135732018.12.18 21:56buy4525100.000.898400.000000.00000
135742018.12.18 21:56modify4525100.000.898400.894790.90639
135752018.12.19 01:04close4525100.000.899080.894790.906397835.629113737.48
135762018.12.19 21:16buy4526100.000.901650.000000.00000
135772018.12.19 21:16modify4526100.000.901650.898040.90964
135782018.12.20 00:48close4526100.000.902110.898040.909642956.599116694.07
135792018.12.20 23:57buy4527100.000.904120.000000.00000
135802018.12.20 23:57modify4527100.000.904120.900510.91211
135812018.12.21 04:35close4527100.000.904410.900510.912112763.099119457.16
135822018.12.24 00:00buy4528100.000.898430.000000.00000
135832018.12.24 00:00modify4528100.000.898430.895350.90695
135842018.12.24 01:06close4528100.000.899320.895350.9069511575.789131032.94
135852018.12.27 00:21buy4529100.000.897320.000000.00000
135862018.12.27 00:21modify4529100.000.897320.893740.90534
135872018.12.27 00:22close4529100.000.898050.893740.905349494.679140527.61
135882018.12.27 00:25sell4530100.000.898830.000000.00000
135892018.12.27 00:25modify4530100.000.898830.902310.89071
135902018.12.27 00:51close4530100.000.897910.902310.8907111966.999152494.60
135912018.12.27 22:46buy4531100.000.904130.000000.00000
135922018.12.27 22:46modify4531100.000.904130.900540.91214
135932018.12.28 02:03close4531100.000.904350.900540.912141852.619154347.21
135942018.12.28 23:59buy4532100.000.900610.000000.00000
135952018.12.28 23:59modify4532100.000.900610.897030.90863
135962018.12.31 01:47close4532100.000.900720.897030.90863421.919154769.12
135972019.01.03 00:02buy4533100.000.898330.000000.00000
135982019.01.03 00:02modify4533100.000.898330.894860.90646
135992019.01.03 00:05close4533100.000.899740.894860.9064618339.039173108.15
136002019.01.03 00:06sell4534100.000.900070.000000.00000
136012019.01.03 00:06modify4534100.000.900070.903630.89203
136022019.01.03 00:36s/l4534100.000.903630.903630.89203-46307.069126801.09
136032019.01.03 00:40sell4535100.000.900240.000000.00000
136042019.01.03 00:40modify4535100.000.900240.903850.89225
136052019.01.03 00:43s/l4535100.000.903850.903850.89225-46957.449079843.65
136062019.01.03 00:44sell4536100.000.903810.000000.00000
136072019.01.03 00:44modify4536100.000.903810.907430.89583
136082019.01.03 00:45close4536100.000.902670.907430.8958314828.679094672.32
136092019.01.03 00:46sell4537100.000.904020.000000.00000
136102019.01.03 00:46modify4537100.000.904020.907630.89603
136112019.01.03 00:46s/l4537100.000.907630.907630.89603-46957.449047714.88
136122019.01.03 00:47sell4538100.000.907660.000000.00000
136132019.01.03 00:47modify4538100.000.907660.911190.89959
136142019.01.03 01:08close4538100.000.904060.911190.8995946827.369094542.24
136152019.01.04 00:01buy4539100.000.900000.000000.00000
136162019.01.04 00:01modify4539100.000.900000.896390.90799
136172019.01.04 00:02close4539100.000.901110.896390.9079914437.109108979.34
136182019.01.04 00:03buy4540100.000.901010.000000.00000
136192019.01.04 00:03modify4540100.000.901010.897420.90902
136202019.01.04 01:13close4540100.000.901730.897420.909029364.619118343.95
136212019.01.04 21:23buy4541100.000.894800.000000.00000
136222019.01.04 21:23modify4541100.000.894800.891190.90279
136232019.01.04 23:01close4541100.000.895250.891190.902795852.889124196.83
136242019.01.04 23:06sell4542100.000.895440.000000.00000
136252019.01.04 23:06modify4542100.000.895440.899050.88745
136262019.01.07 05:33close4542100.000.895960.899050.88745-6875.769117321.07
136272019.01.07 23:58buy4543100.000.898050.000000.00000
136282019.01.07 23:58modify4543100.000.898050.894430.90603
136292019.01.08 02:05close4543100.000.897940.894430.90603-2439.509114881.57
136302019.01.11 00:17buy4544100.000.901360.000000.00000
136312019.01.11 00:17modify4544100.000.901360.897790.90939
136322019.01.11 01:23close4544100.000.902070.897790.909399234.559124116.12
136332019.01.11 22:44sell4545100.000.893060.000000.00000
136342019.01.11 22:44modify4545100.000.893060.896640.88504
136352019.01.14 00:00close4545100.000.891040.896640.8850426163.569150279.68
136362019.01.14 00:00buy4546100.000.891040.000000.00000
136372019.01.14 00:02modify4546100.000.891040.887460.89906
136382019.01.14 02:03close4546100.000.892030.887460.8990612876.339163156.01
136392019.01.14 21:05sell4547100.000.891710.000000.00000
136402019.01.14 21:05modify4547100.000.891710.895320.88372
136412019.01.14 23:43close4547100.000.890940.895320.8837210015.869173171.87
136422019.01.15 21:39sell4548100.000.897030.000000.00000
136432019.01.15 21:39modify4548100.000.897030.900660.88906
136442019.01.15 21:43close4548100.000.892850.900660.8890654371.779227543.64
136452019.01.15 21:43buy4549100.000.892850.000000.00000
136462019.01.15 21:43modify4549100.000.892850.889220.90082
136472019.01.15 21:50s/l4549100.000.889220.889220.90082-47213.239180330.41
136482019.01.15 21:51buy4550100.000.889430.000000.00000
136492019.01.15 21:51modify4550100.000.889430.885820.89742
136502019.01.15 22:42s/l4550100.000.885820.885820.89742-46953.109133377.31
136512019.01.16 21:17buy4551100.000.886150.000000.00000
136522019.01.16 21:17modify4551100.000.886150.882540.89414
136532019.01.17 09:45close4551100.000.885190.882540.89414-15512.549117864.77
136542019.01.17 21:12buy4552100.000.876730.000000.00000
136552019.01.17 21:12modify4552100.000.876730.873140.88474
136562019.01.17 22:26close4552100.000.877450.873140.884749364.619127229.38
136572019.01.17 22:55sell4553100.000.877630.000000.00000
136582019.01.17 22:55modify4553100.000.877630.881240.86964
136592019.01.17 23:16close4553100.000.876720.881240.8696411836.929139066.30
136602019.01.18 21:03sell4554100.000.882530.000000.00000
136612019.01.18 21:03modify4554100.000.882530.886140.87454
136622019.01.18 23:33close4554100.000.882970.886140.87454-5723.309133343.00
136632019.01.18 23:54buy4555100.000.882660.000000.00000
136642019.01.18 23:54modify4555100.000.882660.879100.89070
136652019.01.21 01:27close4555100.000.883480.879100.890709656.209142999.20
136662019.01.23 00:01buy4556100.000.876070.000000.00000
136672019.01.23 00:01modify4556100.000.876070.872760.88436
136682019.01.23 01:25close4556100.000.876840.872760.8843610014.699153013.89
136692019.01.23 22:58buy4557100.000.870730.000000.00000
136702019.01.23 22:58modify4557100.000.870730.867140.87874
136712019.01.24 04:57close4557100.000.870750.867140.87874-2766.279150247.62
136722019.01.24 21:13buy4558100.000.866490.000000.00000
136732019.01.24 21:13modify4558100.000.866490.862900.87450
136742019.01.25 01:48s/l4558100.000.862900.862900.87450-47700.709102546.92
136752019.01.25 22:40buy4559100.000.864080.000000.00000
136762019.01.25 22:40modify4559100.000.864080.860490.87209
136772019.01.28 02:07close4559100.000.864110.860490.87209-618.629101928.30
136782019.01.29 00:33sell4560100.000.868940.000000.00000
136792019.01.29 00:33modify4560100.000.868940.872510.86091
136802019.01.29 04:00close4560100.000.868780.872510.860912081.239104009.53
136812019.01.29 21:22buy4561100.000.868220.000000.00000
136822019.01.29 21:22modify4561100.000.868220.864630.87623
136832019.01.29 21:49close4561100.000.870510.864630.8762329784.899133794.42
136842019.01.29 21:49sell4562100.000.870510.000000.00000
136852019.01.29 21:49modify4562100.000.870510.874100.86250
136862019.01.29 22:04s/l4562100.000.874100.874100.86250-46697.649087096.78
136872019.01.29 22:05sell4563100.000.874220.000000.00000
136882019.01.29 22:05modify4563100.000.874220.877830.86623
136892019.01.29 22:18close4563100.000.872900.877830.8662317170.169104266.94
136902019.01.29 22:20sell4564100.000.873440.000000.00000
136912019.01.29 22:20modify4564100.000.873440.877050.86545
136922019.01.30 01:05close4564100.000.874210.877050.86545-10127.739094139.21
136932019.01.30 21:03sell4565100.000.874810.000000.00000
136942019.01.30 21:03modify4565100.000.874810.878400.86680
136952019.01.31 00:01close4565100.000.874630.878400.866802005.999096145.20
136962019.01.31 00:01buy4566100.000.874630.000000.00000
136972019.01.31 00:01modify4566100.000.874630.870590.88219
136982019.01.31 00:17close4566100.000.875560.870590.8821912096.049108241.24
136992019.02.01 21:13buy4567100.000.875600.000000.00000
137002019.02.01 21:13modify4567100.000.875600.871990.88359
137012019.02.04 07:16close4567100.000.875730.871990.88359682.059108923.29
137022019.02.05 00:04buy4568100.000.876070.000000.00000
137032019.02.05 00:04modify4568100.000.876070.872600.88420
137042019.02.05 00:25close4568100.000.876800.872600.884209494.749118418.03
137052019.02.05 23:40buy4569100.000.880220.000000.00000
137062019.02.05 23:40modify4569100.000.880220.876630.88823
137072019.02.06 09:05close4569100.000.879870.876630.88823-5561.079112856.96
137082019.02.07 00:02buy4570100.000.877930.000000.00000
137092019.02.07 00:02modify4570100.000.877930.874360.88596
137102019.02.07 00:39close4570100.000.878650.874360.885969364.689122221.64
137112019.02.13 00:01buy4571100.000.877820.000000.00000
137122019.02.13 00:01modify4571100.000.877820.874260.88586
137132019.02.13 01:01close4571100.000.878680.874260.8858611185.599133407.23
137142019.02.14 00:01buy4572100.000.876140.000000.00000
137152019.02.14 00:01modify4572100.000.876140.872560.88416
137162019.02.14 03:05close4572100.000.876310.872560.884162211.119135618.34
137172019.02.15 00:01buy4573100.000.881410.000000.00000
137182019.02.15 00:01modify4573100.000.881410.877770.88937
137192019.02.15 00:18close4573100.000.882150.877770.889379624.819145243.15
137202019.02.18 00:00buy4574100.000.874230.000000.00000
137212019.02.18 00:00modify4574100.000.874230.870640.88224
137222019.02.18 01:04close4574100.000.875130.870640.8822411705.859156949.00
137232019.02.19 21:37buy4575100.000.868170.000000.00000
137242019.02.19 21:37modify4575100.000.868170.864580.87618
137252019.02.20 02:36close4575100.000.868570.864580.876184193.809161142.80
137262019.02.20 21:58sell4576100.000.868990.000000.00000
137272019.02.20 21:58modify4576100.000.868990.872600.86100
137282019.02.21 00:00close4576100.000.868300.872600.861008639.919169782.71
137292019.02.22 00:00buy4577100.000.868650.000000.00000
137302019.02.22 00:00modify4577100.000.868650.864830.87643
137312019.02.22 01:03close4577100.000.869390.864830.876439624.819179407.52
137322019.02.25 00:01buy4578100.000.867300.000000.00000
137332019.02.25 00:02modify4578100.000.867300.863710.87531
137342019.02.25 01:45close4578100.000.868000.863710.875319104.559188512.07
137352019.02.25 22:14buy4579100.000.866950.000000.00000
137362019.02.25 22:14modify4579100.000.866950.863360.87496
137372019.02.26 09:19s/l4579100.000.863360.863360.87496-47702.149140809.93
137382019.02.26 22:43sell4580100.000.859210.000000.00000
137392019.02.26 22:43modify4580100.000.859210.862820.85122
137402019.02.27 03:08close4580100.000.859050.862820.851221969.439142779.36
137412019.03.01 22:03sell4581100.000.861390.000000.00000
137422019.03.01 22:03modify4581100.000.861390.865000.85340
137432019.03.01 23:10close4581100.000.860330.865000.8534013787.749156567.10
137442019.03.04 00:00buy4582100.000.858920.000000.00000
137452019.03.04 00:00modify4582100.000.858920.855380.86698
137462019.03.04 01:03close4582100.000.859660.855380.866989624.529166191.62
137472019.03.06 00:47sell4583100.000.858780.000000.00000
137482019.03.06 00:47modify4583100.000.858780.862370.85077
137492019.03.06 04:19close4583100.000.859210.862370.85077-5593.149160598.48
137502019.03.08 22:51buy4584100.000.863430.000000.00000
137512019.03.08 22:51modify4584100.000.863430.859850.87145
137522019.03.11 00:00close4584100.000.864930.859850.8714518500.359179098.83
137532019.03.11 00:00sell4585100.000.864930.000000.00000
137542019.03.11 00:00modify4585100.000.864930.868480.85688
137552019.03.11 06:05close4585100.000.865690.868480.85688-9885.559169213.28
137562019.03.11 23:53buy4586100.000.853450.000000.00000
137572019.03.11 23:53modify4586100.000.853450.849830.86143
137582019.03.12 00:03s/l4586100.000.849830.849830.86143-48091.249121122.04
137592019.03.12 00:05buy4587100.000.850150.000000.00000
137602019.03.12 00:05modify4587100.000.850150.846540.85814
137612019.03.12 00:17close4587100.000.851760.846540.8581420939.989142062.02
137622019.03.12 00:18buy4588100.000.851650.000000.00000
137632019.03.12 00:18modify4588100.000.851650.848060.85966
137642019.03.12 00:40close4588100.000.852670.848060.8596613266.329155328.34
137652019.03.12 00:55buy4589100.000.849550.000000.00000
137662019.03.12 00:55modify4589100.000.849550.845980.85758
137672019.03.12 01:03close4589100.000.850700.845980.8575814957.139170285.47
137682019.03.12 21:25buy4590100.000.860700.000000.00000
137692019.03.12 21:25modify4590100.000.860700.857110.86871
137702019.03.12 21:26close4590100.000.862000.857110.8687116908.069187193.53
137712019.03.12 21:27buy4591100.000.861450.000000.00000
137722019.03.12 21:27modify4591100.000.861450.857830.86943
137732019.03.12 21:39close4591100.000.862710.857830.8694316387.819203581.34
137742019.03.13 21:18buy4592100.000.853880.000000.00000
137752019.03.13 21:18modify4592100.000.853880.850270.86187
137762019.03.13 21:30close4592100.000.855340.850270.8618718989.059222570.39
137772019.03.13 21:32buy4593100.000.854880.000000.00000
137782019.03.13 21:32modify4593100.000.854880.851290.86289
137792019.03.13 21:45close4593100.000.855860.851290.8628912746.079235316.46
137802019.03.13 21:50buy4594100.000.854650.000000.00000
137812019.03.13 21:50modify4594100.000.854650.851030.86263
137822019.03.13 21:51close4594100.000.855350.851030.862639104.349244420.80
137832019.03.13 21:52buy4595100.000.855100.000000.00000
137842019.03.13 21:52modify4595100.000.855100.851490.86309
137852019.03.13 22:16s/l4595100.000.851490.851490.86309-46952.389197468.42
137862019.03.13 22:17buy4596100.000.851260.000000.00000
137872019.03.13 22:17modify4596100.000.851260.847680.85928
137882019.03.13 22:32s/l4596100.000.847680.847680.85928-46562.199150906.23
137892019.03.13 22:33buy4597100.000.847390.000000.00000
137902019.03.13 22:33modify4597100.000.847390.843780.85538
137912019.03.13 22:34close4597100.000.848530.843780.8553814827.079165733.30
137922019.03.13 22:35buy4598100.000.848840.000000.00000
137932019.03.13 22:35modify4598100.000.848840.845230.85683
137942019.03.13 23:00close4598100.000.849720.845230.8568311445.459177178.75
137952019.03.14 21:10sell4599100.000.854360.000000.00000
137962019.03.14 21:10modify4599100.000.854360.857970.84637
137972019.03.14 22:51close4599100.000.853790.857970.846377414.219184592.96
137982019.03.14 22:55buy4600100.000.853590.000000.00000
137992019.03.14 22:55modify4600100.000.853590.849980.86158
138002019.03.14 23:43close4600100.000.854290.849980.861589104.349193697.30
138012019.03.14 23:50buy4601100.000.853170.000000.00000
138022019.03.14 23:50modify4601100.000.853170.849540.86114
138032019.03.15 02:21close4601100.000.853670.849540.861145494.309199191.60
138042019.03.15 22:41sell4602100.000.852510.000000.00000
138052019.03.15 22:41modify4602100.000.852510.856140.84454
138062019.03.18 00:01close4602100.000.851700.856140.8445410424.199209615.79
138072019.03.18 23:01buy4603100.000.854930.000000.00000
138082019.03.18 23:01modify4603100.000.854930.851320.86292
138092019.03.19 00:12close4603100.000.855650.851320.862928355.669217971.45
138102019.03.20 21:10sell4604100.000.864400.000000.00000
138112019.03.20 21:10modify4604100.000.864400.868010.85641
138122019.03.21 02:31close4604100.000.865040.868010.85641-8660.079209311.38
138132019.03.21 21:48buy4605100.000.867520.000000.00000
138142019.03.21 21:48modify4605100.000.867520.863910.87551
138152019.03.22 09:22close4605100.000.866580.863910.87551-13234.539196076.85
138162019.03.25 21:06buy4606100.000.858000.000000.00000
138172019.03.25 21:06modify4606100.000.858000.854410.86601
138182019.03.25 23:37close4606100.000.857580.854410.86601-5462.529190614.33
138192019.03.25 23:56sell4607100.000.857720.000000.00000
138202019.03.25 23:56modify4607100.000.857720.861300.84970
138212019.03.26 00:12close4607100.000.856820.861300.8497011594.689202209.01
138222019.03.26 00:16buy4608100.000.856020.000000.00000
138232019.03.26 00:16modify4608100.000.856020.852410.86401
138242019.03.26 01:12close4608100.000.856750.852410.864019494.389211703.39
138252019.03.27 21:01buy4609100.000.849110.000000.00000
138262019.03.27 21:01modify4609100.000.849110.845520.85712
138272019.03.27 22:48close4609100.000.849940.845520.8571210794.989222498.37
138282019.03.27 22:48sell4610100.000.849940.000000.00000
138292019.03.27 22:48modify4610100.000.849940.853580.84198
138302019.03.27 23:49s/l4610100.000.853580.853580.84198-47346.219175152.16
138312019.03.27 23:50sell4611100.000.854200.000000.00000
138322019.03.27 23:50modify4611100.000.854200.857780.84618
138332019.03.28 03:00close4611100.000.853370.857780.8461810460.589185612.74
138342019.03.28 22:59sell4612100.000.860660.000000.00000
138352019.03.28 22:59modify4612100.000.860660.864200.85260
138362019.03.28 23:01close4612100.000.858970.864200.8526021982.179207594.91
138372019.03.28 23:01buy4613100.000.858970.000000.00000
138382019.03.28 23:01modify4613100.000.858970.855470.86707
138392019.03.28 23:08close4613100.000.860020.855470.8670713656.309221251.21
138402019.03.29 22:56buy4614100.000.860520.000000.00000
138412019.03.29 22:56modify4614100.000.860520.856950.86855
138422019.04.01 00:19close4614100.000.861830.856950.8685516029.859237281.06
138432019.04.01 21:34sell4615100.000.854280.000000.00000
138442019.04.01 21:34modify4615100.000.854280.857870.84627
138452019.04.02 00:06s/l4615100.000.857870.857870.84627-46809.819190471.25
138462019.04.02 00:07sell4616100.000.857940.000000.00000
138472019.04.02 00:07modify4616100.000.857940.861550.84995
138482019.04.02 01:30close4616100.000.856570.861550.8499517820.689208291.93
138492019.04.02 23:22buy4617100.000.852580.000000.00000
138502019.04.02 23:22modify4617100.000.852580.848990.86059
138512019.04.03 01:56close4617100.000.853250.848990.860597705.629215997.55
138522019.04.03 21:13sell4618100.000.855270.000000.00000
138532019.04.03 21:13modify4618100.000.855270.858880.84728
138542019.04.03 21:30close4618100.000.854360.858880.8472811837.109227834.65
138552019.04.04 00:01buy4619100.000.853340.000000.00000
138562019.04.04 00:01modify4619100.000.853340.849820.86142
138572019.04.04 11:47close4619100.000.853350.849820.86142130.079227964.72
138582019.04.04 21:39sell4620100.000.859200.000000.00000
138592019.04.04 21:39modify4620100.000.859200.862810.85121
138602019.04.04 22:15close4620100.000.858350.862810.8512111056.639239021.35
138612019.04.04 22:57buy4621100.000.857740.000000.00000
138622019.04.04 22:57modify4621100.000.857740.854150.86575
138632019.04.05 00:41close4621100.000.858350.854150.865756925.239245946.58
138642019.04.08 00:31buy4622100.000.860030.000000.00000
138652019.04.08 00:31modify4622100.000.860030.856390.86799
138662019.04.08 08:03close4622100.000.859510.856390.86799-6763.439239183.15
138672019.04.09 22:09buy4623100.000.863520.000000.00000
138682019.04.09 22:09modify4623100.000.863520.859910.87151
138692019.04.10 00:18close4623100.000.863030.859910.87151-7382.039231801.12
138702019.04.10 00:21sell4624100.000.863220.000000.00000
138712019.04.10 00:21modify4624100.000.863220.866870.85527
138722019.04.10 00:26close4624100.000.862520.866870.855279105.469240906.58
138732019.04.10 21:17sell4625100.000.860610.000000.00000
138742019.04.10 21:17modify4625100.000.860610.864220.85262
138752019.04.11 00:04close4625100.000.860720.864220.85262-1766.269239140.32
138762019.04.11 00:08sell4626100.000.861470.000000.00000
138772019.04.11 00:08modify4626100.000.861470.864800.85320
138782019.04.11 03:52close4626100.000.860810.864800.853208585.159247725.47
138792019.04.19 23:46sell4627100.000.865330.000000.00000
138802019.04.19 23:46modify4627100.000.865330.868940.85734
138812019.04.22 04:46close4627100.000.865330.868940.85734-111.809247613.67
138822019.04.23 22:24sell4628100.000.867130.000000.00000
138832019.04.23 22:24modify4628100.000.867130.870720.85912
138842019.04.24 03:02close4628100.000.867300.870720.85912-2323.139245290.54
138852019.04.24 21:20sell4629100.000.863980.000000.00000
138862019.04.24 21:20modify4629100.000.863980.867570.85597
138872019.04.25 00:00close4629100.000.863890.867570.85597835.309246125.84
138882019.05.01 21:20sell4630100.000.859890.000000.00000
138892019.05.01 21:20modify4630100.000.859890.863500.85190
138902019.05.01 21:35close4630100.000.858950.863500.8519012227.339258353.17
138912019.05.01 21:36buy4631100.000.858680.000000.00000
138922019.05.01 21:36modify4631100.000.858680.855070.86667
138932019.05.02 01:02close4631100.000.858090.855070.86667-10700.309247652.87
138942019.05.03 21:08buy4632100.000.850480.000000.00000
138952019.05.03 21:08modify4632100.000.850480.846870.85847
138962019.05.03 23:11close4632100.000.850560.846870.858471040.539248693.40
138972019.05.06 00:07buy4633100.000.849610.000000.00000
138982019.05.06 00:07modify4633100.000.849610.845990.85759
138992019.05.06 01:41close4633100.000.850420.845990.8575910535.349259228.74
139002019.05.09 22:14sell4634100.000.861950.000000.00000
139012019.05.09 22:14modify4634100.000.861950.865560.85396
139022019.05.10 00:00close4634100.000.861480.865560.853966001.879265230.61
139032019.05.10 21:10sell4635100.000.863070.000000.00000
139042019.05.10 21:10modify4635100.000.863070.866680.85508
139052019.05.13 00:56close4635100.000.863540.866680.85508-6225.469259005.15
139062019.05.13 21:02buy4636100.000.866450.000000.00000
139072019.05.13 21:02modify4636100.000.866450.862870.87447
139082019.05.13 22:59close4636100.000.866550.862870.874471300.669260305.81
139092019.05.14 00:14buy4637100.000.865610.000000.00000
139102019.05.14 00:14modify4637100.000.865610.861970.87357
139112019.05.14 01:32close4637100.000.866390.861970.8735710145.149270450.95
139122019.05.15 21:59sell4638100.000.872260.000000.00000
139132019.05.15 21:59modify4638100.000.872260.875870.86427
139142019.05.16 00:14close4638100.000.871570.875870.864278639.989279090.93
139152019.05.16 00:14buy4639100.000.871570.000000.00000
139162019.05.16 00:14modify4639100.000.871570.867980.87958
139172019.05.16 00:47close4639100.000.872370.867980.8795810405.289289496.21
139182019.05.20 00:05buy4640100.000.875960.000000.00000
139192019.05.20 00:05modify4640100.000.875960.872400.88400
139202019.05.20 00:35close4640100.000.876670.872400.884009234.689298730.89
139212019.05.21 21:05sell4641100.000.877540.000000.00000
139222019.05.21 21:05modify4641100.000.877540.881150.86955
139232019.05.22 00:00close4641100.000.878300.881150.86955-9997.739288733.16
139242019.05.22 00:09buy4642100.000.878090.000000.00000
139252019.05.22 00:09modify4642100.000.878090.874510.88611
139262019.05.22 01:48close4642100.000.878590.874510.886116503.309295236.46
139272019.05.22 21:37sell4643100.000.880670.000000.00000
139282019.05.22 21:37modify4643100.000.880670.884260.87266
139292019.05.22 23:39close4643100.000.880650.884260.87266260.169295496.62
139302019.06.03 00:28buy4644100.000.883210.000000.00000
139312019.06.03 00:28modify4644100.000.883210.879580.89118
139322019.06.03 01:12close4644100.000.884050.879580.8911810925.799306422.41
139332019.06.03 21:50sell4645100.000.888250.000000.00000
139342019.06.03 21:50modify4645100.000.888250.891860.88026
139352019.06.03 23:16close4645100.000.887530.891860.880269365.849315788.25
139362019.06.04 21:21buy4646100.000.885990.000000.00000
139372019.06.04 21:21modify4646100.000.885990.882380.89398
139382019.06.05 03:20close4646100.000.886110.882380.89398552.029316340.27
139392019.06.10 00:05buy4647100.000.888590.000000.00000
139402019.06.10 00:05modify4647100.000.888590.884780.89638
139412019.06.10 00:07close4647100.000.889350.884780.896389885.179326225.44
139422019.06.10 00:08buy4648100.000.889150.000000.00000
139432019.06.10 00:08modify4648100.000.889150.885540.89714
139442019.06.10 03:35close4648100.000.889800.885540.897148454.429334679.86
139452019.06.12 21:59buy4649100.000.889320.000000.00000
139462019.06.12 21:59modify4649100.000.889320.885730.89733
139472019.06.13 02:19close4649100.000.889780.885730.897332956.729337636.58
139482019.06.14 21:34sell4650100.000.890700.000000.00000
139492019.06.14 21:34modify4650100.000.890700.894290.88269
139502019.06.14 23:38close4650100.000.890380.894290.882694162.569341799.14
139512019.06.17 00:23sell4651100.000.891110.000000.00000
139522019.06.17 00:23modify4651100.000.891110.894700.88310
139532019.06.17 00:24close4651100.000.890210.894700.8831011707.209353506.34
139542019.06.17 00:28buy4652100.000.890030.000000.00000
139552019.06.17 00:28modify4652100.000.890030.886420.89802
139562019.06.17 01:34close4652100.000.890610.886420.898027543.959361050.29
139572019.06.18 21:25buy4653100.000.891690.000000.00000
139582019.06.18 21:25modify4653100.000.891690.888100.89970
139592019.06.18 23:23close4653100.000.891630.888100.89970-780.419360269.88
139602019.06.24 00:07sell4654100.000.892820.000000.00000
139612019.06.24 00:07modify4654100.000.892820.896430.88483
139622019.06.24 00:13close4654100.000.892070.896430.884839756.009370025.88
139632019.06.25 00:01sell4655100.000.895120.000000.00000
139642019.06.25 00:04modify4655100.000.895120.898460.88686
139652019.06.25 02:56close4655100.000.894800.898460.886864162.569374188.44
139662019.06.26 00:00buy4656100.000.894670.000000.00000
139672019.06.26 00:00modify4656100.000.894670.891030.90263
139682019.06.26 00:15close4656100.000.895490.891030.9026310665.579384854.01
139692019.06.27 21:56sell4657100.000.897370.000000.00000
139702019.06.27 21:56modify4657100.000.897370.900980.88938
139712019.06.28 00:00close4657100.000.896850.900980.889386652.369391506.37
139722019.07.01 00:05buy4658100.000.894320.000000.00000
139732019.07.01 00:05modify4658100.000.894320.890740.90234
139742019.07.01 01:08close4658100.000.895190.890740.9023411315.919402822.28
139752019.07.12 23:25buy4659100.000.896080.000000.00000
139762019.07.12 23:25modify4659100.000.896080.892460.90406
139772019.07.15 00:27close4659100.000.896910.892460.904069786.939412609.21
139782019.07.17 22:08sell4660100.000.902880.000000.00000
139792019.07.17 22:08modify4660100.000.902880.906470.89487
139802019.07.18 00:00close4660100.000.902470.906470.894874997.979417607.18
139812019.07.18 00:08buy4661100.000.902310.000000.00000
139822019.07.18 00:08modify4661100.000.902310.898740.91034
139832019.07.18 00:19close4661100.000.903000.898740.910348974.839426582.01
139842019.07.18 21:51buy4662100.000.898910.000000.00000
139852019.07.18 21:51modify4662100.000.898910.895320.90692
139862019.07.19 00:14close4662100.000.898880.895320.90692-1399.019425183.00
139872019.07.22 00:07buy4663100.000.896960.000000.00000
139882019.07.22 00:07modify4663100.000.896960.893690.90529
139892019.07.22 04:35close4663100.000.896620.893690.90529-4422.389420760.62
139902019.07.25 22:06sell4664100.000.895110.000000.00000
139912019.07.25 22:06modify4664100.000.895110.898700.88710
139922019.07.26 00:00close4664100.000.894500.898700.887107823.209428583.82
139932019.07.26 00:00buy4665100.000.894500.000000.00000
139942019.07.26 00:00modify4665100.000.894500.890940.90254
139952019.07.26 04:13close4665100.000.895090.890940.902547674.139436257.95
139962019.07.29 00:05sell4666100.000.898810.000000.00000
139972019.07.29 00:05modify4666100.000.898810.902390.89079
139982019.07.29 09:04close4666100.000.899750.902390.89079-12227.719424030.24
139992019.07.30 21:51sell4667100.000.917300.000000.00000
140002019.07.30 21:51modify4667100.000.917300.920890.90929
140012019.07.31 01:24close4667100.000.917750.920890.90929-5965.449418064.80
140022019.07.31 21:00buy4668100.000.909660.000000.00000
140032019.07.31 21:00modify4668100.000.909660.906070.91767
140042019.07.31 21:15close4668100.000.910420.906070.917679885.259427950.05
140052019.07.31 21:41sell4669100.000.911740.000000.00000
140062019.07.31 21:41modify4669100.000.911740.915330.90373
140072019.07.31 21:48close4669100.000.911020.915330.903739365.839437315.88
140082019.07.31 21:51sell4670100.000.911770.000000.00000
140092019.07.31 21:51modify4670100.000.911770.915380.90378
140102019.07.31 22:50close4670100.000.910560.915380.9037815739.809453055.68
140112019.08.01 00:09sell4671100.000.911780.000000.00000
140122019.08.01 00:09modify4671100.000.911780.915410.90381
140132019.08.01 00:38close4671100.000.911050.915410.903819495.919462551.59
140142019.08.01 22:39sell4672100.000.913170.000000.00000
140152019.08.01 22:39modify4672100.000.913170.916780.90518
140162019.08.02 02:39close4672100.000.913460.916780.90518-3884.159458667.44
140172019.08.02 21:02buy4673100.000.913910.000000.00000
140182019.08.02 21:02modify4673100.000.913910.910300.92190
140192019.08.05 00:05close4673100.000.914550.910300.921907315.619465983.05
140202019.08.05 00:05sell4674100.000.914550.000000.00000
140212019.08.05 00:05modify4674100.000.914550.918160.90656
140222019.08.05 00:33close4674100.000.913650.918160.9065611707.299477690.34
140232019.08.06 00:57sell4675100.000.923210.000000.00000
140242019.08.06 00:57modify4675100.000.923210.926820.91522
140252019.08.06 04:55close4675100.000.924130.926820.91522-11967.459465722.89
140262019.08.06 22:40buy4676100.000.920640.000000.00000
140272019.08.06 22:40modify4676100.000.920640.917030.92863
140282019.08.07 02:35close4676100.000.921060.917030.928634454.099470176.98
140292019.08.07 21:13buy4677100.000.922830.000000.00000
140302019.08.07 21:13modify4677100.000.922830.919240.93084
140312019.08.08 01:54close4677100.000.922710.919240.93084-4587.239465589.75
140322019.08.08 21:13buy4678100.000.921810.000000.00000
140332019.08.08 21:13modify4678100.000.921810.918200.92980
140342019.08.09 00:19close4678100.000.921850.918200.92980-488.539465101.22
140352019.08.09 00:33sell4679100.000.921780.000000.00000
140362019.08.09 00:33modify4679100.000.921780.925370.91377
140372019.08.09 08:22close4679100.000.922190.925370.91377-5333.329459767.90
140382019.08.09 22:42sell4680100.000.931150.000000.00000
140392019.08.09 22:42modify4680100.000.931150.934760.92316
140402019.08.12 00:05close4680100.000.928310.934760.9231636831.219496599.11
140412019.08.12 00:05buy4681100.000.928310.000000.00000
140422019.08.12 00:06modify4681100.000.928310.924740.93634
140432019.08.12 00:41close4681100.000.929530.924740.9363415868.429512467.53
140442019.08.13 00:01buy4682100.000.927950.000000.00000
140452019.08.13 00:01modify4682100.000.927950.924330.93593
140462019.08.13 00:44close4682100.000.928650.924330.935939104.839521572.36
140472019.08.14 00:00buy4683100.000.926040.000000.00000
140482019.08.14 00:00modify4683100.000.926040.922400.93400
140492019.08.14 01:46close4683100.000.926510.922400.934006113.249527685.60
140502019.08.14 22:06buy4684100.000.923240.000000.00000
140512019.08.14 22:06modify4684100.000.923240.919650.93125
140522019.08.15 00:38close4684100.000.923870.919650.931255167.949532853.54
140532019.08.15 23:57sell4685100.000.918800.000000.00000
140542019.08.15 23:57modify4685100.000.918800.922380.91078
140552019.08.16 03:07close4685100.000.918590.922380.910782619.909535473.44
140562019.08.21 00:01buy4686100.000.911120.000000.00000
140572019.08.21 00:01modify4686100.000.911120.907460.91906
140582019.08.21 00:10close4686100.000.912100.907460.9190612746.769548220.20
140592019.08.21 21:10sell4687100.000.914540.000000.00000
140602019.08.21 21:10modify4687100.000.914540.918130.90653
140612019.08.21 22:55close4687100.000.913930.918130.906537934.949556155.14
140622019.08.23 00:37buy4688100.000.903690.000000.00000
140632019.08.23 00:37modify4688100.000.903690.900080.91168
140642019.08.23 01:03close4688100.000.904550.900080.9116811185.939567341.07
140652019.08.26 00:05sell4689100.000.908180.000000.00000
140662019.08.26 00:05modify4689100.000.908180.911610.90001
140672019.08.26 03:28close4689100.000.907860.911610.900014162.639571503.70
140682019.08.27 00:03sell4690100.000.908960.000000.00000
140692019.08.27 00:03modify4690100.000.908960.911970.90037
140702019.08.27 00:04close4690100.000.907540.911970.9003718471.649589975.34
140712019.08.27 00:04buy4691100.000.907540.000000.00000
140722019.08.27 00:04modify4691100.000.907540.904120.91572
140732019.08.27 01:26close4691100.000.908310.904120.9157210015.319599990.65
140742019.08.28 22:13sell4692100.000.907140.000000.00000
140752019.08.28 22:13modify4692100.000.907140.910730.89913
140762019.08.29 00:14close4692100.000.906740.910730.899134867.889604858.53
140772019.09.02 00:05sell4693100.000.904000.000000.00000
140782019.09.02 00:05modify4693100.000.904000.907550.89595
140792019.09.02 02:02close4693100.000.903710.907550.895953772.389608630.91
140802019.09.02 22:09buy4694100.000.908560.000000.00000
140812019.09.02 22:09modify4694100.000.908560.904980.91658
140822019.09.03 01:01close4694100.000.909160.904980.916586795.229615426.13
140832019.09.03 21:43sell4695100.000.907430.000000.00000
140842019.09.03 21:43modify4695100.000.907430.911020.89942
140852019.09.04 00:02close4695100.000.907090.911020.899424310.899619737.02
140862019.09.04 00:02buy4696100.000.907090.000000.00000
140872019.09.04 00:02modify4696100.000.907090.903440.91504
140882019.09.04 03:02close4696100.000.907700.903440.915047934.099627671.11
140892019.09.04 23:41buy4697100.000.901150.000000.00000
140902019.09.04 23:41modify4697100.000.901150.897540.90914
140912019.09.05 01:58close4697100.000.900910.897540.90914-6148.019621523.10
140922019.09.05 21:42buy4698100.000.895240.000000.00000
140932019.09.05 21:42modify4698100.000.895240.891620.90322
140942019.09.06 01:39close4698100.000.895200.891620.90322-1529.079619994.03
140952019.09.06 23:02buy4699100.000.896720.000000.00000
140962019.09.06 23:02modify4699100.000.896720.893130.90473
140972019.09.09 00:05close4699100.000.897860.893130.9047313818.849633812.87
140982019.09.09 00:05sell4700100.000.897860.000000.00000
140992019.09.09 00:05modify4700100.000.897860.901430.88983
141002019.09.09 02:06close4700100.000.897100.901430.889839886.009643698.87
141012019.09.10 23:59buy4701100.000.893430.000000.00000
141022019.09.10 23:59modify4701100.000.893430.889820.90142
141032019.09.11 02:59close4701100.000.894310.889820.9014210437.109654135.97
141042019.09.12 23:57sell4702100.000.897150.000000.00000
141052019.09.12 23:57modify4702100.000.897150.900760.88916
141062019.09.13 01:56close4702100.000.896540.900760.889167823.019661958.98
141072019.09.13 21:58buy4703100.000.886810.000000.00000
141082019.09.13 21:58modify4703100.000.886810.883200.89480
141092019.09.16 01:38close4703100.000.886400.883200.89480-6341.559655617.43
141102019.09.17 22:04sell4704100.000.885370.000000.00000
141112019.09.17 22:04modify4704100.000.885370.888960.87736
141122019.09.18 00:04close4704100.000.885240.888960.877361579.229657196.65
141132019.09.18 21:23buy4705100.000.884910.000000.00000
141142019.09.18 21:23modify4705100.000.884910.881320.89292
141152019.09.19 00:48close4705100.000.884350.881320.89292-10309.989646886.67
141162019.09.26 21:27sell4706100.000.885940.000000.00000
141172019.09.26 21:27modify4706100.000.885940.889530.87793
141182019.09.27 00:00close4706100.000.885330.889530.877937822.909654709.57
141192019.09.27 00:00buy4707100.000.885330.000000.00000
141202019.09.27 00:00modify4707100.000.885330.881560.89316
141212019.09.27 01:53close4707100.000.885880.881560.893167153.579661863.14
141222019.09.27 21:12sell4708100.000.890140.000000.00000
141232019.09.27 21:12modify4708100.000.890140.893750.88215
141242019.09.30 00:15close4708100.000.889340.893750.8821510294.369672157.50
141252019.09.30 00:15buy4709100.000.889340.000000.00000
141262019.09.30 00:30modify4709100.000.889340.885840.89744
141272019.09.30 01:26close4709100.000.890050.885840.897449234.629681392.12
141282019.09.30 21:28buy4710100.000.886550.000000.00000
141292019.09.30 21:28modify4710100.000.886550.882940.89454
141302019.10.01 01:16close4710100.000.886500.882940.89454-1659.139679732.99
141312019.10.01 22:26buy4711100.000.888340.000000.00000
141322019.10.01 22:26modify4711100.000.888340.884750.89635
141332019.10.02 01:03close4711100.000.889360.884750.8963512257.839691990.82
141342019.10.03 23:06sell4712100.000.888930.000000.00000
141352019.10.03 23:06modify4712100.000.888930.892540.88094
141362019.10.04 00:30close4712100.000.888200.892540.880949383.829701374.64
141372019.10.04 00:30buy4713100.000.888200.000000.00000
141382019.10.04 00:30modify4713100.000.888200.884650.89625
141392019.10.04 01:05close4713100.000.888980.884650.8962510145.079711519.71
141402019.10.07 00:05sell4714100.000.891260.000000.00000
141412019.10.07 00:05modify4714100.000.891260.894470.88287
141422019.10.07 01:11close4714100.000.890310.894470.8828712357.319723877.02
141432019.10.08 22:44buy4715100.000.896010.000000.00000
141442019.10.08 22:44modify4715100.000.896010.892420.90402
141452019.10.08 23:27close4715100.000.896800.892420.9040210275.139734152.15
141462019.10.10 00:20buy4716100.000.898120.000000.00000
141472019.10.10 00:20modify4716100.000.898120.894500.90610
141482019.10.10 00:32close4716100.000.898830.894500.906109234.629743386.77
141492019.10.10 22:14buy4717100.000.883400.000000.00000
141502019.10.10 22:14modify4717100.000.883400.879790.89139
141512019.10.10 23:15close4717100.000.884550.879790.8913914957.489758344.25
141522019.10.11 23:37sell4718100.000.872770.000000.00000
141532019.10.11 23:37modify4718100.000.872770.876380.86478
141542019.10.14 09:19s/l4718100.000.876380.876380.86478-47069.609711274.65
141552019.10.14 22:57sell4719100.000.878260.000000.00000
141562019.10.14 22:57modify4719100.000.878260.881850.87025
141572019.10.14 23:44close4719100.000.877310.881850.8702512357.319723631.96
141582019.10.14 23:49buy4720100.000.876600.000000.00000
141592019.10.14 23:49modify4720100.000.876600.872970.88457
141602019.10.15 00:10s/l4720100.000.872970.872970.88457-48222.399675409.57
141612019.10.15 00:11buy4721100.000.873500.000000.00000
141622019.10.15 00:11modify4721100.000.873500.869880.88148
141632019.10.15 01:45close4721100.000.874670.869880.8814815217.619690627.18
141642019.10.15 22:41buy4722100.000.862850.000000.00000
141652019.10.15 22:41modify4722100.000.862850.859260.87086
141662019.10.15 23:06close4722100.000.863720.859260.8708611315.659701942.83
141672019.10.15 23:07sell4723100.000.863860.000000.00000
141682019.10.15 23:07modify4723100.000.863860.867470.85587
141692019.10.15 23:50close4723100.000.862870.867470.8558712877.629714820.45
141702019.10.16 00:16buy4724100.000.862420.000000.00000
141712019.10.16 00:16modify4724100.000.862420.858870.87047
141722019.10.16 00:44close4724100.000.863730.858870.8704717038.529731858.97
141732019.10.16 00:51sell4725100.000.864080.000000.00000
141742019.10.16 00:51modify4725100.000.864080.867670.85607
141752019.10.16 05:09close4725100.000.864600.867670.85607-6764.009725094.97
141762019.10.16 21:44sell4726100.000.863190.000000.00000
141772019.10.16 21:44modify4726100.000.863190.866810.85521
141782019.10.17 00:04close4726100.000.862580.866810.855217599.299732694.26
141792019.10.17 21:20buy4727100.000.864290.000000.00000
141802019.10.17 21:20modify4727100.000.864290.860700.87230
141812019.10.18 01:31close4727100.000.863670.860700.87230-9072.839723621.43
141822019.10.21 00:27sell4728100.000.863030.000000.00000
141832019.10.21 00:27modify4728100.000.863030.866590.85499
141842019.10.21 03:30close4728100.000.863860.866590.85499-10796.399712825.04
141852019.10.22 21:01buy4729100.000.859190.000000.00000
141862019.10.22 21:01modify4729100.000.859190.855600.86720
141872019.10.22 21:29close4729100.000.861610.855600.8672031475.739744300.77
141882019.10.22 21:32sell4730100.000.862620.000000.00000
141892019.10.22 21:32modify4730100.000.862620.866210.85461
141902019.10.23 01:45close4730100.000.862960.866210.85461-4534.429739766.35
141912019.10.23 21:43buy4731100.000.862680.000000.00000
141922019.10.23 21:43modify4731100.000.862680.859090.87069
141932019.10.24 01:21close4731100.000.862000.859090.87069-11870.829727895.53
141942019.10.25 00:24buy4732100.000.863460.000000.00000
141952019.10.25 00:24modify4732100.000.863460.859870.87147
141962019.10.25 01:11close4732100.000.864240.859870.8714710145.079738040.60
141972019.10.25 23:54buy4733100.000.863370.000000.00000
141982019.10.25 23:54modify4733100.000.863370.859830.87143
141992019.10.28 01:48close4733100.000.863930.859830.871436274.849744315.44
142002019.10.29 22:57buy4734100.000.863410.000000.00000
142012019.10.29 22:57modify4734100.000.863410.859820.87142
142022019.10.30 01:04close4734100.000.863760.859820.871423543.479747858.91
142032019.10.31 23:42sell4735100.000.862080.000000.00000
142042019.10.31 23:42modify4735100.000.862080.865650.85405
142052019.11.01 02:05close4735100.000.862070.865650.8540518.289747877.19
142062019.11.04 00:05sell4736100.000.863600.000000.00000
142072019.11.04 00:05modify4736100.000.863600.867220.85562
142082019.11.04 01:09close4736100.000.862900.867220.855629105.399756982.58
142092019.11.05 00:54buy4737100.000.863220.000000.00000
142102019.11.05 00:54modify4737100.000.863220.859610.87121
142112019.11.05 06:13close4737100.000.863410.859610.871212471.249759453.82
142122019.11.11 00:05buy4738100.000.860810.000000.00000
142132019.11.11 00:05modify4738100.000.860810.857200.86880
142142019.11.11 04:18close4738100.000.861540.857200.868809494.819768948.63
142152019.11.12 00:08buy4739100.000.857690.000000.00000
142162019.11.12 00:08modify4739100.000.857690.854060.86566
142172019.11.12 05:07close4739100.000.857930.854060.865663121.599772070.22
142182019.11.13 21:10sell4740100.000.857150.000000.00000
142192019.11.13 21:10modify4740100.000.857150.860740.84914
142202019.11.13 22:40close4740100.000.856650.860740.849146503.909778574.12
142212019.11.13 22:59buy4741100.000.856400.000000.00000
142222019.11.13 22:59modify4741100.000.856400.852790.86439
142232019.11.14 02:09close4741100.000.856550.852790.86439-1075.419777498.71
142242019.11.18 00:17buy4742100.000.855390.000000.00000
142252019.11.18 00:17modify4742100.000.855390.851550.86315
142262019.11.18 02:04close4742100.000.855650.851550.863153381.729780880.43
142272019.11.19 21:21sell4743100.000.857870.000000.00000
142282019.11.19 21:21modify4743100.000.857870.861460.84986
142292019.11.19 22:48close4743100.000.857040.861460.8498610796.559791676.98
142302019.11.19 22:57buy4744100.000.856780.000000.00000
142312019.11.19 22:57modify4744100.000.856780.853190.86479
142322019.11.20 02:09close4744100.000.857200.853190.864794454.019796130.99
142332019.11.22 00:01buy4745100.000.856280.000000.00000
142342019.11.22 00:01modify4745100.000.856280.852590.86419
142352019.11.22 04:48close4745100.000.856470.852590.864192471.279798602.26
142362019.11.25 00:15buy4746100.000.857320.000000.00000
142372019.11.25 00:15modify4746100.000.857320.853560.86516
142382019.11.25 04:03close4746100.000.857660.853560.865164422.289803024.54
142392019.11.28 00:20buy4747100.000.850640.000000.00000
142402019.11.28 00:20modify4747100.000.850640.847060.85866
142412019.11.28 02:36close4747100.000.851510.847060.8586611315.839814340.37
142422019.12.02 00:20sell4748100.000.853220.000000.00000
142432019.12.02 00:20modify4748100.000.853220.856810.84521
142442019.12.02 02:02close4748100.000.853050.856810.845212211.349816551.71
142452019.12.05 23:09sell4749100.000.843940.000000.00000
142462019.12.05 23:09modify4749100.000.843940.847550.83595
142472019.12.06 00:15close4749100.000.843320.847550.835957953.039824504.74
142482019.12.09 21:29sell4750100.000.841370.000000.00000
142492019.12.09 21:29modify4750100.000.841370.844960.83336
142502019.12.10 00:08close4750100.000.841190.844960.833362229.619826734.35
142512019.12.10 22:41sell4751100.000.841370.000000.00000
142522019.12.10 22:41modify4751100.000.841370.844960.83336
142532019.12.11 00:12s/l4751100.000.844960.844960.83336-46809.449779924.91
142542019.12.11 00:14sell4752100.000.844960.000000.00000
142552019.12.11 00:14modify4752100.000.844960.848540.83694
142562019.12.11 05:37close4752100.000.844320.848540.836948324.939788249.84
142572019.12.11 21:14sell4753100.000.842480.000000.00000
142582019.12.11 21:14modify4753100.000.842480.846090.83449
142592019.12.12 00:01close4753100.000.842960.846090.83449-6579.099781670.75
142602019.12.12 00:23buy4754100.000.842770.000000.00000
142612019.12.12 00:23modify4754100.000.842770.839180.85078
142622019.12.12 01:05close4754100.000.843470.839180.850789104.559790775.30
142632019.12.12 21:48buy4755100.000.846460.000000.00000
142642019.12.12 21:48modify4755100.000.846460.842850.85445
142652019.12.13 00:00s/l4755100.000.842850.842850.85445-47962.269742813.04
142662019.12.13 00:01buy4756100.000.835080.000000.00000
142672019.12.13 00:01modify4756100.000.835080.831470.84307
142682019.12.13 00:03s/l4756100.000.831470.831470.84307-46953.469695859.58
142692019.12.13 00:04buy4757100.000.831710.000000.00000
142702019.12.13 00:04modify4757100.000.831710.828120.83972
142712019.12.13 00:38s/l4757100.000.828120.828120.83972-46693.349649166.24
142722019.12.13 22:22buy4758100.000.833210.000000.00000
142732019.12.13 22:22modify4758100.000.833210.829630.84123
142742019.12.16 00:05close4758100.000.833960.829630.841238746.079657912.31
142752019.12.16 21:07buy4759100.000.835110.000000.00000
142762019.12.16 21:07modify4759100.000.835110.831520.84312
142772019.12.16 23:27close4759100.000.835310.831520.843122601.309660513.61
142782019.12.16 23:39sell4760100.000.835640.000000.00000
142792019.12.16 23:39modify4760100.000.835640.839230.82763
142802019.12.17 01:25s/l4760100.000.839230.839230.82763-46809.449613704.17
142812019.12.19 23:55sell4761100.000.855380.000000.00000
142822019.12.19 23:55modify4761100.000.855380.858970.84737
142832019.12.20 01:19close4761100.000.854720.858970.847378473.229622177.39
142842019.12.20 23:14sell4762100.000.852120.000000.00000
142852019.12.20 23:14modify4762100.000.852120.855750.84415
142862019.12.23 01:27close4762100.000.851510.855750.844157822.839630000.22
142872019.12.24 00:07buy4763100.000.856590.000000.00000
142882019.12.24 00:07modify4763100.000.856590.852980.86458
142892019.12.24 03:06close4763100.000.857130.852980.864587023.409637023.62
142902019.12.27 00:05buy4764100.000.853250.000000.00000
142912019.12.27 00:05modify4764100.000.853250.849690.86129
142922019.12.27 01:46close4764100.000.853960.849690.861299234.549646258.16
142932019.12.27 22:09sell4765100.000.854640.000000.00000
142942019.12.27 22:09modify4765100.000.854640.858250.84665
142952019.12.27 23:43close4765100.000.854240.858250.846655203.089651461.24
142962019.12.30 00:05buy4766100.000.852950.000000.00000
142972019.12.30 00:05modify4766100.000.852950.849370.86097
142982019.12.30 00:43close4766100.000.854050.849370.8609714307.049665768.28
142992020.01.03 00:06buy4767100.000.849590.000000.00000
143002020.01.03 00:06modify4767100.000.849590.846000.85760
143012020.01.03 03:41close4767100.000.849800.846000.857602731.229668499.50
143022020.01.03 23:53buy4768100.000.853000.000000.00000
143032020.01.03 23:53modify4768100.000.853000.849440.86104
143042020.01.06 01:00close4768100.000.853830.849440.861049786.019678285.51
143052020.01.07 00:15buy4769100.000.849400.000000.00000
143062020.01.07 00:15modify4769100.000.849400.846070.85767
143072020.01.07 07:42close4769100.000.849720.846070.857674161.869682447.37
143082020.01.09 21:10sell4770100.000.850740.000000.00000
143092020.01.09 21:10modify4770100.000.850740.854350.84275
143102020.01.09 22:19close4770100.000.850150.854350.842757674.139690121.50
143112020.01.09 22:40buy4771100.000.849860.000000.00000
143122020.01.09 22:40modify4771100.000.849860.846270.85787
143132020.01.10 01:52close4771100.000.849870.846270.85787-878.749689242.76
143142020.01.13 00:05sell4772100.000.852290.000000.00000
143152020.01.13 00:05modify4772100.000.852290.855930.84433
143162020.01.13 09:44s/l4772100.000.855930.855930.84433-47345.489641897.28
143172020.01.16 00:15buy4773100.000.854230.000000.00000
143182020.01.16 00:15modify4773100.000.854230.850640.86224
143192020.01.16 01:39close4773100.000.854970.850640.862249624.309651521.58
143202020.01.20 00:05sell4774100.000.852910.000000.00000
143212020.01.20 00:05modify4774100.000.852910.856550.84495
143222020.01.20 05:49close4774100.000.853340.856550.84495-5593.019645928.57
143232020.01.21 23:57buy4775100.000.849460.000000.00000
143242020.01.21 23:57modify4775100.000.849460.845870.85747
143252020.01.22 04:52close4775100.000.849280.845870.85747-3349.859642578.72
143262020.01.23 00:03buy4776100.000.843640.000000.00000
143272020.01.23 00:03modify4776100.000.843640.840130.85173
143282020.01.23 04:12close4776100.000.844170.840130.851736893.089649471.80
143292020.01.24 00:25buy4777100.000.841900.000000.00000
143302020.01.24 00:25modify4777100.000.841900.838360.84996
143312020.01.24 03:03close4777100.000.842650.838360.849969754.359659226.15
143322020.01.29 21:00buy4778100.000.845120.000000.00000
143332020.01.29 21:00modify4778100.000.845120.841530.85313
143342020.01.29 21:51close4778100.000.845810.841530.853138974.009668200.15
143352020.02.03 00:05sell4779100.000.841600.000000.00000
143362020.02.03 00:05modify4779100.000.841600.845290.83369
143372020.02.03 02:34close4779100.000.841010.845290.833697674.139675874.28
143382020.02.05 00:21buy4780100.000.846850.000000.00000
143392020.02.05 00:21modify4780100.000.846850.843280.85488
143402020.02.05 02:54close4780100.000.847550.843280.854889103.999684978.27
143412020.02.05 22:02sell4781100.000.846740.000000.00000
143422020.02.05 22:02modify4781100.000.846740.850330.83873
143432020.02.05 23:32close4781100.000.846110.850330.838738194.359693172.62
143442020.02.10 00:05buy4782100.000.848500.000000.00000
143452020.02.10 00:05modify4782100.000.848500.844960.85656
143462020.02.10 01:23close4782100.000.849210.844960.856569234.059702406.67
143472020.02.12 00:15buy4783100.000.842130.000000.00000
143482020.02.12 00:15modify4783100.000.842130.838540.85014
143492020.02.12 10:32close4783100.000.842150.838540.85014260.129702666.79
143502020.02.12 21:35buy4784100.000.838240.000000.00000
143512020.02.12 21:35modify4784100.000.838240.834650.84625
143522020.02.12 22:55close4784100.000.839150.834650.8462511835.199714501.98
143532020.02.14 22:24buy4785100.000.831010.000000.00000
143542020.02.14 22:24modify4785100.000.831010.827420.83902
143552020.02.17 06:40close4785100.000.830780.827420.83902-4000.119710501.87
143562020.02.20 21:23buy4786100.000.837510.000000.00000
143572020.02.20 21:23modify4786100.000.837510.833900.84550
143582020.02.21 02:03close4786100.000.837550.833900.84550-488.579710013.30
143592020.02.21 21:10buy4787100.000.836310.000000.00000
143602020.02.21 21:10modify4787100.000.836310.832700.84430
143612020.02.21 22:14close4787100.000.837120.832700.8443010534.619720547.91
143622020.02.24 00:15buy4788100.000.836070.000000.00000
143632020.02.24 00:15modify4788100.000.836070.832480.84408
143642020.02.24 01:11close4788100.000.836830.832480.844089884.339730432.24
143652020.02.25 21:44sell4789100.000.836830.000000.00000
143662020.02.25 21:44modify4789100.000.836830.840440.82884
143672020.02.26 00:06close4789100.000.836630.840440.828842489.589732921.82
143682020.02.26 00:08buy4790100.000.836460.000000.00000
143692020.02.26 00:08modify4790100.000.836460.832970.84457
143702020.02.26 05:56close4790100.000.836200.832970.84457-3381.489729540.34
143712020.02.26 21:29sell4791100.000.843720.000000.00000
143722020.02.26 21:29modify4791100.000.843720.847330.83573
143732020.02.27 00:02close4791100.000.843180.847330.835736688.339736228.67
143742020.02.27 00:16buy4792100.000.842540.000000.00000
143752020.02.27 00:16modify4792100.000.842540.838960.85056
143762020.02.27 01:03close4792100.000.843320.838960.8505610144.449746373.11
143772020.02.27 23:23sell4793100.000.853190.000000.00000
143782020.02.27 23:23modify4793100.000.853190.856780.84518
143792020.02.28 02:54close4793100.000.852830.856780.845184570.689750943.79
143802020.02.28 23:05buy4794100.000.860130.000000.00000
143812020.02.28 23:05modify4794100.000.860130.856520.86812
143822020.02.28 23:40close4794100.000.861000.856520.8681211314.969762258.75
143832020.03.02 00:10sell4795100.000.861940.000000.00000
143842020.03.02 00:10modify4795100.000.861940.865580.85398
143852020.03.02 00:16close4795100.000.860760.865580.8539815348.159777606.90
143862020.03.02 00:39sell4796100.000.862040.000000.00000
143872020.03.02 00:39modify4796100.000.862040.865710.85411
143882020.03.02 03:33close4796100.000.862230.865710.85411-2471.319775135.59
143892020.03.02 21:08sell4797100.000.873860.000000.00000
143902020.03.02 21:08modify4797100.000.873860.877450.86585
143912020.03.02 22:43close4797100.000.873140.877450.865859365.049784500.63
143922020.03.02 22:50buy4798100.000.872600.000000.00000
143932020.03.02 22:50modify4798100.000.872600.868990.88059
143942020.03.03 01:06close4798100.000.873390.868990.880599265.789793766.41
143952020.03.03 23:49buy4799100.000.871680.000000.00000
143962020.03.03 23:49modify4799100.000.871680.868090.87969
143972020.03.04 04:39close4799100.000.871140.868090.87969-8031.939785734.48
143982020.03.05 23:12sell4800100.000.866510.000000.00000
143992020.03.05 23:12modify4800100.000.866510.870090.85849
144002020.03.06 02:02close4800100.000.866250.870090.858493270.049789004.52
144012020.03.06 22:35buy4801100.000.868160.000000.00000
144022020.03.06 22:35modify4801100.000.868160.864550.87615
144032020.03.09 00:43close4801100.000.868600.864550.876154713.809793718.32
144042020.03.09 00:43sell4802100.000.868600.000000.00000
144052020.03.09 00:43modify4802100.000.868600.872210.86061
144062020.03.09 03:49s/l4802100.000.872210.872210.86061-46955.639746762.69
144072020.03.09 21:14sell4803100.000.875130.000000.00000
144082020.03.09 21:14modify4803100.000.875130.878740.86714
144092020.03.09 21:29close4803100.000.873730.878740.8671418209.949764972.63
144102020.03.09 22:37buy4804100.000.872750.000000.00000
144112020.03.09 22:37modify4804100.000.872750.869140.88074
144122020.03.09 23:51close4804100.000.873650.869140.8807411705.309776677.93
144132020.03.10 21:20buy4805100.000.873890.000000.00000
144142020.03.10 21:20modify4805100.000.873890.870300.88190
144152020.03.10 21:37close4805100.000.874810.870300.8819011965.439788643.36
144162020.03.10 22:12sell4806100.000.876520.000000.00000
144172020.03.10 22:12modify4806100.000.876520.880130.86853
144182020.03.10 22:33close4806100.000.875180.880130.8685317429.519806072.87
144192020.03.10 22:57buy4807100.000.873220.000000.00000
144202020.03.10 22:57modify4807100.000.873220.869600.88120
144212020.03.10 23:08close4807100.000.874350.869600.8812014696.669820769.53
144222020.03.11 21:23sell4808100.000.879180.000000.00000
144232020.03.11 21:23modify4808100.000.879180.882790.87119
144242020.03.11 23:00close4808100.000.878360.882790.8711910665.829831435.35
144252020.03.11 23:28buy4809100.000.877230.000000.00000
144262020.03.11 23:28modify4809100.000.877230.873720.88532
144272020.03.12 00:09close4809100.000.878220.873720.885329849.449841284.79
144282020.03.12 22:41sell4810100.000.890250.000000.00000
144292020.03.12 22:41modify4810100.000.890250.893860.88226
144302020.03.12 23:06close4810100.000.888380.893860.8822624323.289865608.07
144312020.03.13 22:53sell4811100.000.902050.000000.00000
144322020.03.13 22:53modify4811100.000.902050.905720.89412
144332020.03.16 00:07close4811100.000.900710.905720.8941217317.449882925.51
144342020.03.16 00:19sell4812100.000.903740.000000.00000
144352020.03.16 00:19modify4812100.000.903740.907240.89564
144362020.03.16 00:22close4812100.000.902850.907240.8956411576.149894501.65
144372020.03.16 00:23sell4813100.000.903620.000000.00000
144382020.03.16 00:23modify4813100.000.903620.907600.89600
144392020.03.16 00:30close4813100.000.901870.907600.8960022762.089917263.73
144402020.03.16 21:18buy4814100.000.910230.000000.00000
144412020.03.16 21:18modify4814100.000.910230.906640.91824
144422020.03.16 21:36close4814100.000.910950.906640.918249364.119926627.84
144432020.03.17 21:17sell4815100.000.910530.000000.00000
144442020.03.17 21:17modify4815100.000.910530.914120.90252
144452020.03.18 01:04close4815100.000.910940.914120.90252-5444.639921183.21
144462020.03.18 23:08sell4816100.000.946290.000000.00000
144472020.03.18 23:08modify4816100.000.946290.949860.93826
144482020.03.18 23:13close4816100.000.944960.949860.9382617298.659938481.86
144492020.03.18 23:14sell4817100.000.943770.000000.00000
144502020.03.18 23:14modify4817100.000.943770.947430.93583
144512020.03.18 23:25close4817100.000.942620.947430.9358314957.489953439.34
144522020.03.19 22:06sell4818100.000.927340.000000.00000
144532020.03.19 22:06modify4818100.000.927340.930920.91932
144542020.03.19 22:57s/l4818100.000.930920.930920.91932-46563.279906876.07
144552020.03.19 22:58sell4819100.000.930850.000000.00000
144562020.03.19 22:58modify4819100.000.930850.934440.92284
144572020.03.19 23:10close4819100.000.929850.934440.9228413006.509919882.57
144582020.03.19 23:14sell4820100.000.930810.000000.00000
144592020.03.19 23:14modify4820100.000.930810.934500.92290
144602020.03.19 23:25close4820100.000.929280.934500.9229019899.959939782.52
144612020.03.20 00:14sell4821100.000.931580.000000.00000
144622020.03.20 00:14modify4821100.000.931580.935220.92362
144632020.03.20 01:21close4821100.000.929260.935220.9236230175.089969957.60
144642020.03.20 22:09sell4822100.000.922200.000000.00000
144652020.03.20 22:09modify4822100.000.922200.925780.91418
144662020.03.20 22:32close4822100.000.921280.925780.9141811966.169981923.76
144672020.03.23 00:05buy4823100.000.916210.000000.00000
144682020.03.23 00:05modify4823100.000.916210.912640.92424
144692020.03.23 00:06close4823100.000.917830.912640.9242421068.9110002992.67
144702020.03.23 21:54sell4824100.000.933760.000000.00000
144712020.03.23 21:54modify4824100.000.933760.937370.92577
144722020.03.23 22:16close4824100.000.932800.937370.9257712486.4310015479.10
144732020.03.23 22:57buy4825100.000.928760.000000.00000
144742020.03.23 22:57modify4825100.000.928760.925170.93677
144752020.03.23 23:23close4825100.000.930600.925170.9367723930.1210039409.22
144762020.03.24 22:27sell4826100.000.918180.000000.00000
144772020.03.24 22:27modify4826100.000.918180.921770.91017
144782020.03.24 22:55close4826100.000.917370.921770.9101710535.5910049944.81
144792020.03.26 00:04sell4827100.000.915670.000000.00000
144802020.03.26 00:04modify4827100.000.915670.919280.90768
144812020.03.26 00:40s/l4827100.000.919280.919280.90768-46954.9110002989.90
144822020.03.26 00:41sell4828100.000.919240.000000.00000
144832020.03.26 00:41modify4828100.000.919240.922800.91120
144842020.03.26 01:17s/l4828100.000.922800.922800.91120-46304.569956685.34
144852020.03.26 21:43buy4829100.000.905450.000000.00000
144862020.03.26 21:43modify4829100.000.905450.901860.91346
144872020.03.26 23:43close4829100.000.907100.901860.9134621459.409978144.74
144882020.03.26 23:43sell4830100.000.907100.000000.00000
144892020.03.26 23:43modify4830100.000.907100.910520.89892
144902020.03.26 23:44close4830100.000.906180.910520.8989211966.359990111.09
144912020.03.27 00:20sell4831100.000.907630.000000.00000
144922020.03.27 00:20modify4831100.000.907630.911240.89964
144932020.03.27 01:26close4831100.000.906190.911240.8996418729.9410008841.03
144942020.03.27 22:13sell4832100.000.893630.000000.00000
144952020.03.27 22:13modify4832100.000.893630.897250.88565
144962020.03.30 01:03close4832100.000.892600.897250.8856513285.3110022126.34
144972020.03.30 21:28sell4833100.000.891940.000000.00000
144982020.03.30 21:28modify4833100.000.891940.895550.88395
144992020.03.30 21:44close4833100.000.890790.895550.8839514957.9410037084.28
145002020.03.30 23:23sell4834100.000.892670.000000.00000
145012020.03.30 23:23modify4834100.000.892670.896200.88460
145022020.03.30 23:35close4834100.000.889940.896200.8846035508.8310072593.11
145032020.03.30 23:44buy4835100.000.889410.000000.00000
145042020.03.30 23:44modify4835100.000.889410.885790.89739
145052020.03.31 00:10close4835100.000.890410.885790.8973911996.9010084590.01
145062020.03.31 00:30buy4836100.000.888860.000000.00000
145072020.03.31 00:30modify4836100.000.888860.885220.89682
145082020.03.31 00:38close4836100.000.889910.885220.8968213655.9910098246.00
145092020.03.31 00:55sell4837100.000.891540.000000.00000
145102020.03.31 00:55modify4837100.000.891540.895210.88361
145112020.03.31 01:12close4837100.000.890840.895210.883619104.8310107350.83
145122020.03.31 21:57buy4838100.000.884680.000000.00000
145132020.03.31 21:57modify4838100.000.884680.881070.89267
145142020.03.31 22:09close4838100.000.885800.881070.8926714566.3810121917.21
145152020.03.31 22:47sell4839100.000.887540.000000.00000
145162020.03.31 22:47modify4839100.000.887540.891160.87956
145172020.04.01 00:42close4839100.000.886680.891160.8795611074.1410132991.35
145182020.04.01 00:47buy4840100.000.886150.000000.00000
145192020.04.01 00:47modify4840100.000.886150.882510.89411
145202020.04.01 01:04close4840100.000.887860.882510.8941122239.7410155231.09
145212020.04.01 21:43sell4841100.000.882110.000000.00000
145222020.04.01 21:43modify4841100.000.882110.885740.87414
145232020.04.01 23:40s/l4841100.000.885740.885740.87414-47215.0510108016.04
145242020.04.01 23:43sell4842100.000.885500.000000.00000
145252020.04.01 23:43modify4842100.000.885500.889110.87751
145262020.04.02 00:09close4842100.000.884660.889110.8775110590.4010118606.44
145272020.04.02 21:20buy4843100.000.875100.000000.00000
145282020.04.02 21:20modify4843100.000.875100.871490.88309
145292020.04.02 23:54close4843100.000.875650.871490.883097153.1410125759.58
145302020.04.02 23:56sell4844100.000.875860.000000.00000
145312020.04.02 23:56modify4844100.000.875860.879480.86788
145322020.04.03 00:01close4844100.000.874530.879480.8678817187.3710142946.95
145332020.04.03 00:16buy4845100.000.874300.000000.00000
145342020.04.03 00:16modify4845100.000.874300.870910.88251
145352020.04.03 01:06close4845100.000.875650.870910.8825117557.7010160504.65
145362020.04.06 00:05sell4846100.000.882560.000000.00000
145372020.04.06 00:05modify4846100.000.882560.886460.87486
145382020.04.06 01:10close4846100.000.881800.886460.874869885.4010170390.05
145392020.04.06 22:12sell4847100.000.879570.000000.00000
145402020.04.06 22:12modify4847100.000.879570.883210.87161
145412020.04.06 22:36s/l4847100.000.883210.883210.87161-47345.8410123044.21
145422020.04.06 22:38sell4848100.000.883520.000000.00000
145432020.04.06 22:38modify4848100.000.883520.887100.87550
145442020.04.06 22:48close4848100.000.881830.887100.8755021982.0010145026.21
145452020.04.07 23:08buy4849100.000.882770.000000.00000
145462020.04.07 23:08modify4849100.000.882770.879190.89079
145472020.04.08 03:02close4849100.000.883080.879190.890793023.0310148049.24
145482020.04.09 00:43buy4850100.000.875640.000000.00000
145492020.04.09 00:43modify4850100.000.875640.872010.88361
145502020.04.09 01:11close4850100.000.876380.872010.883619624.3610157673.60
145512020.04.09 21:03buy4851100.000.876450.000000.00000
145522020.04.09 21:03modify4851100.000.876450.872840.88444
145532020.04.09 21:34close4851100.000.877340.872840.8844411575.2610169248.86
145542020.04.09 22:12buy4852100.000.876230.000000.00000
145552020.04.09 22:12modify4852100.000.876230.872640.88424
145562020.04.09 23:12close4852100.000.876930.872640.884249104.1310178352.99
145572020.04.10 00:17buy4853100.000.875920.000000.00000
145582020.04.10 00:17modify4853100.000.875920.872250.88385
145592020.04.10 00:39close4853100.000.876840.872250.8838511965.4310190318.42
145602020.04.13 00:05sell4854100.000.877840.000000.00000
145612020.04.13 00:05modify4854100.000.877840.881450.86985
145622020.04.13 00:31close4854100.000.877130.881450.869859235.0410199553.46
145632020.04.13 22:50sell4855100.000.872260.000000.00000
145642020.04.13 22:50modify4855100.000.872260.875870.86427
145652020.04.14 00:01close4855100.000.871230.875870.8642713285.5210212838.98
145662020.04.14 00:01buy4856100.000.871230.000000.00000
145672020.04.14 00:01modify4856100.000.871230.867660.87926
145682020.04.14 01:07close4856100.000.872290.867660.8792613786.2510226625.23
145692020.04.14 22:28sell4857100.000.870170.000000.00000
145702020.04.14 22:28modify4857100.000.870170.873780.86218
145712020.04.14 23:21close4857100.000.869340.873780.8621810795.9010237421.13
145722020.04.15 22:59sell4858100.000.871030.000000.00000
145732020.04.15 22:59modify4858100.000.871030.874640.86304
145742020.04.16 00:23close4858100.000.870340.874640.863048639.5010246060.63
145752020.04.16 23:39buy4859100.000.870150.000000.00000
145762020.04.16 23:39modify4859100.000.870150.866560.87816
145772020.04.17 02:19close4859100.000.870200.866560.87816-358.5010245702.13
145782020.04.17 21:20sell4860100.000.870710.000000.00000
145792020.04.17 21:20modify4860100.000.870710.874320.86272
145802020.04.17 22:58close4860100.000.869630.874320.8627214047.6710259749.80
145812020.04.17 23:03buy4861100.000.869320.000000.00000
145822020.04.17 23:03modify4861100.000.869320.865680.87728
145832020.04.17 23:29close4861100.000.870140.865680.8772810664.8410270414.64
145842020.04.21 00:37buy4862100.000.872370.000000.00000
145852020.04.21 00:37modify4862100.000.872370.868790.88039
145862020.04.21 01:00close4862100.000.873250.868790.8803911445.1010281859.74
145872020.04.22 00:01sell4863100.000.883470.000000.00000
145882020.04.22 00:01modify4863100.000.883470.887040.87544
145892020.04.22 00:03close4863100.000.882570.887040.8754411706.3010293566.04
145902020.04.22 00:46buy4864100.000.882060.000000.00000
145912020.04.22 00:46modify4864100.000.882060.878440.89004
145922020.04.22 02:42close4864100.000.882630.878440.890047413.3010300979.34
145932020.04.22 23:55buy4865100.000.877490.000000.00000
145942020.04.22 23:55modify4865100.000.877490.873900.88550
145952020.04.23 03:22close4865100.000.877300.873900.88550-5497.5010295481.84
145962020.04.23 21:01buy4866100.000.872240.000000.00000
145972020.04.23 21:01modify4866100.000.872240.868630.88023
145982020.04.23 22:03close4866100.000.872990.868630.880239754.3510305236.19
145992020.04.24 21:29buy4867100.000.873610.000000.00000
146002020.04.24 21:29modify4867100.000.873610.870020.88162
146012020.04.24 23:17close4867100.000.874450.870020.8816210924.8710316161.06
146022020.04.24 23:37sell4868100.000.874750.000000.00000
146032020.04.24 23:37modify4868100.000.874750.878340.86674
146042020.04.27 03:49close4868100.000.874510.878340.866743009.8810319170.94
146052020.04.27 22:56buy4869100.000.871330.000000.00000
146062020.04.27 22:56modify4869100.000.871330.867740.87934
146072020.04.28 01:47close4869100.000.871210.867740.87934-2569.4910316601.45
146082020.04.29 23:11buy4870100.000.872420.000000.00000
146092020.04.29 23:11modify4870100.000.872420.868800.88040
146102020.04.30 02:14close4870100.000.872270.868800.88040-4977.2710311624.18
146112020.05.01 00:22buy4871100.000.869010.000000.00000
146122020.05.01 00:22modify4871100.000.869010.865520.87712
146132020.05.01 01:26close4871100.000.870030.865520.8771213265.9110324890.09
146142020.05.01 22:42buy4872100.000.878010.000000.00000
146152020.05.01 22:42modify4872100.000.878010.874420.88602
146162020.05.04 01:03close4872100.000.878730.874420.886028355.3710333245.46
146172020.05.04 21:23buy4873100.000.876120.000000.00000
146182020.05.04 21:23modify4873100.000.876120.872510.88411
146192020.05.05 02:41close4873100.000.876270.872510.88411942.0710334187.53
146202020.05.06 00:16buy4874100.000.870950.000000.00000
146212020.05.06 00:16modify4874100.000.870950.867330.87893
146222020.05.06 03:52close4874100.000.871140.867330.878932471.1010336658.63
146232020.05.06 21:35sell4875100.000.875230.000000.00000
146242020.05.06 21:35modify4875100.000.875230.878840.86724
146252020.05.06 23:02close4875100.000.874490.878840.867249625.1810346283.81
146262020.05.07 00:00buy4876100.000.873790.000000.00000
146272020.05.07 00:00modify4876100.000.873790.870180.88178
146282020.05.07 00:13close4876100.000.874730.870180.8817812225.4510358509.26
146292020.05.07 21:35sell4877100.000.875840.000000.00000
146302020.05.07 21:35modify4877100.000.875840.879430.86783
146312020.05.08 00:08close4877100.000.875650.879430.867832359.5110360868.77
146322020.05.08 00:40buy4878100.000.875640.000000.00000
146332020.05.08 00:40modify4878100.000.875640.872000.88360
146342020.05.08 01:13close4878100.000.876360.872000.883609364.1010370232.87
146352020.05.08 22:35buy4879100.000.873090.000000.00000
146362020.05.08 22:35modify4879100.000.873090.869500.88110
146372020.05.11 08:19close4879100.000.873020.869500.88110-1919.2010368313.67
146382020.05.11 23:57buy4880100.000.876110.000000.00000
146392020.05.11 23:57modify4880100.000.876110.872520.88412
146402020.05.12 02:29close4880100.000.876250.872520.88412812.0010369125.67
146412020.05.12 23:48sell4881100.000.884670.000000.00000
146422020.05.12 23:48modify4881100.000.884670.888280.87668
146432020.05.13 04:40close4881100.000.884850.888280.87668-2453.0410366672.63
146442020.05.13 23:29buy4882100.000.884300.000000.00000
146452020.05.13 23:29modify4882100.000.884300.880720.89232
146462020.05.14 04:40close4882100.000.884790.880720.892323346.3910370019.02
146472020.05.14 22:13buy4883100.000.883340.000000.00000
146482020.05.14 22:13modify4883100.000.883340.879750.89135
146492020.05.15 01:38close4883100.000.883750.879750.891354323.5410374342.56
146502020.05.15 23:34sell4884100.000.893180.000000.00000
146512020.05.15 23:34modify4884100.000.893180.896760.88516
146522020.05.18 04:11close4884100.000.894080.896760.88516-11818.0110362524.55
146532020.05.19 21:12buy4885100.000.891340.000000.00000
146542020.05.19 21:12modify4885100.000.891340.887730.89933
146552020.05.19 23:35close4885100.000.892330.887730.8993312875.6410375400.19
146562020.05.20 23:09buy4886100.000.897340.000000.00000
146572020.05.20 23:09modify4886100.000.897340.893770.90537
146582020.05.21 02:07close4886100.000.897110.893770.90537-6017.7110369382.48
146592020.05.21 22:59sell4887100.000.895920.000000.00000
146602020.05.21 22:59modify4887100.000.895920.899530.88793
146612020.05.22 00:09close4887100.000.895180.899530.887939513.3110378895.79
146622020.05.22 00:15buy4888100.000.894970.000000.00000
146632020.05.22 00:15modify4888100.000.894970.891420.90302
146642020.05.22 01:08close4888100.000.895680.891420.903029234.0510388129.84
146652020.05.22 22:05sell4889100.000.895370.000000.00000
146662020.05.22 22:05modify4889100.000.895370.898980.88738
146672020.05.25 00:05close4889100.000.894640.898980.887389383.2310397513.07
146682020.05.25 00:05buy4890100.000.894640.000000.00000
146692020.05.25 00:05modify4890100.000.894640.891120.90272
146702020.05.25 08:33close4890100.000.894360.891120.90272-3641.6010393871.47
146712020.05.27 00:03buy4891100.000.890070.000000.00000
146722020.05.27 00:03modify4891100.000.890070.886670.89827
146732020.05.27 03:14close4891100.000.890420.886670.898274551.9910398423.46
146742020.05.29 00:03buy4892100.000.898090.000000.00000
146752020.05.29 00:03modify4892100.000.898090.894690.90629
146762020.05.29 00:24close4892100.000.898800.894690.906299234.0510407657.51
146772020.05.29 22:44buy4893100.000.899580.000000.00000
146782020.05.29 22:44modify4893100.000.899580.895990.90759
146792020.06.01 00:05close4893100.000.901310.895990.9075921491.0610429148.57
146802020.06.01 00:05sell4894100.000.901310.000000.00000
146812020.06.01 00:05modify4894100.000.901310.905110.89351
146822020.06.01 00:07close4894100.000.900460.905110.8935111055.8710440204.44
146832020.06.01 21:09buy4895100.000.891610.000000.00000
146842020.06.01 21:09modify4895100.000.891610.888020.89962
146852020.06.01 23:49close4895100.000.891330.888020.89962-3641.6010436562.84
146862020.06.01 23:55sell4896100.000.891460.000000.00000
146872020.06.01 23:55modify4896100.000.891460.895040.88344
146882020.06.02 00:04close4896100.000.890710.895040.883449643.3710446206.21
146892020.06.03 22:18sell4897100.000.893260.000000.00000
146902020.06.03 22:18modify4897100.000.893260.896870.88527
146912020.06.04 00:09close4897100.000.893150.896870.885271095.3610447301.57
146922020.06.05 00:20buy4898100.000.898950.000000.00000
146932020.06.05 00:20modify4898100.000.898950.895370.90697
146942020.06.05 00:47close4898100.000.900240.895370.9069716777.3510464078.92
146952020.06.05 23:13buy4899100.000.890860.000000.00000
146962020.06.05 23:13modify4899100.000.890860.887270.89887
146972020.06.08 09:51close4899100.000.889950.887270.89887-12843.9810451234.94
146982020.06.08 21:41buy4900100.000.888730.000000.00000
146992020.06.08 21:41modify4900100.000.888730.885120.89672
147002020.06.09 06:46close4900100.000.887860.885120.89672-12323.7610438911.18
147012020.06.09 22:54sell4901100.000.890830.000000.00000
147022020.06.09 22:54modify4901100.000.890830.894440.88284
147032020.06.10 00:02close4901100.000.890030.894440.8828410293.7210449204.90
147042020.06.10 21:02buy4902100.000.889560.000000.00000
147052020.06.10 21:02modify4902100.000.889560.885970.89757
147062020.06.10 21:07close4902100.000.890570.885970.8975713135.7610462340.66
147072020.06.10 21:07sell4903100.000.890570.000000.00000
147082020.06.10 21:07modify4903100.000.890570.894160.88256
147092020.06.11 02:58s/l4903100.000.894160.894160.88256-47030.1710415310.49
147102020.06.11 23:08buy4904100.000.896800.000000.00000
147112020.06.11 23:08modify4904100.000.896800.893190.90479
147122020.06.12 01:17close4904100.000.897630.893190.904799785.9310425096.42
147132020.06.12 21:10sell4905100.000.899530.000000.00000
147142020.06.12 21:10modify4905100.000.899530.903140.89154
147152020.06.12 22:18close4905100.000.898740.903140.8915410275.4510435371.87
147162020.06.12 23:40buy4906100.000.898140.000000.00000
147172020.06.12 23:40modify4906100.000.898140.894530.90613
147182020.06.15 01:09close4906100.000.898820.894530.906137835.0710443206.94
147192020.06.15 21:05sell4907100.000.899490.000000.00000
147202020.06.15 21:05modify4907100.000.899490.903100.89150
147212020.06.15 22:27close4907100.000.898780.903100.891509234.9010452441.84
147222020.06.16 00:26buy4908100.000.897850.000000.00000
147232020.06.16 00:26modify4908100.000.897850.894220.90582
147242020.06.16 08:39s/l4908100.000.894220.894220.90582-47210.7010405231.14
147252020.06.16 21:58sell4909100.000.896060.000000.00000
147262020.06.16 21:58modify4909100.000.896060.899650.88805
147272020.06.17 00:16close4909100.000.895580.899650.888056131.5110411362.65
147282020.06.17 00:29buy4910100.000.895280.000000.00000
147292020.06.17 00:29modify4910100.000.895280.891690.90329
147302020.06.17 01:14close4910100.000.895980.891690.903299103.9910420466.64
147312020.06.17 21:13buy4911100.000.894590.000000.00000
147322020.06.17 21:13modify4911100.000.894590.891000.90260
147332020.06.17 21:45close4911100.000.895300.891000.902609234.0510429700.69
147342020.06.18 00:13sell4912100.000.895950.000000.00000
147352020.06.18 00:13modify4912100.000.895950.899570.88797
147362020.06.18 00:35close4912100.000.895250.899570.887979104.8310438805.52
147372020.06.18 22:08sell4913100.000.902620.000000.00000
147382020.06.18 22:08modify4913100.000.902620.906230.89463
147392020.06.18 23:15close4913100.000.901860.906230.894639885.0910448690.61
147402020.06.19 23:21buy4914100.000.904650.000000.00000
147412020.06.19 23:21modify4914100.000.904650.901060.91266
147422020.06.22 00:19close4914100.000.905290.901060.912667314.7210456005.33
147432020.06.25 22:56buy4915100.000.903420.000000.00000
147442020.06.25 22:56modify4915100.000.903420.899810.91141
147452020.06.26 04:20close4915100.000.903150.899810.91141-4520.2810451485.05
147462020.06.29 00:05buy4916100.000.908910.000000.00000
147472020.06.29 00:05modify4916100.000.908910.904890.91649
147482020.06.29 01:09close4916100.000.909690.904890.9164910144.2910461629.34
147492020.06.30 00:01buy4917100.000.913560.000000.00000
147502020.06.30 00:01modify4917100.000.913560.910050.92165
147512020.06.30 04:11close4917100.000.913850.910050.921653771.6010465400.94
147522020.06.30 21:25buy4918100.000.907130.000000.00000
147532020.06.30 21:25modify4918100.000.907130.903540.91514
147542020.07.01 02:40close4918100.000.906750.903540.91514-5950.8910459450.05
147552020.07.03 00:15buy4919100.000.900980.000000.00000
147562020.07.03 00:15modify4919100.000.900980.897350.90895
147572020.07.03 03:06close4919100.000.901530.897350.908957153.0310466603.08
147582020.07.03 21:52buy4920100.000.900960.000000.00000
147592020.07.03 21:52modify4920100.000.900960.897370.90897
147602020.07.06 00:41close4920100.000.901410.897370.908974843.6810471446.76
147612020.07.06 00:42sell4921100.000.901730.000000.00000
147622020.07.06 00:42modify4921100.000.901730.905300.89370
147632020.07.06 15:06s/l4921100.000.905300.905300.89370-46434.2810425012.48
147642020.07.13 00:41buy4922100.000.894360.000000.00000
147652020.07.13 00:41modify4922100.000.894360.890800.90240
147662020.07.13 01:02close4922100.000.895150.890800.9024010274.4210435286.90
147672020.07.13 21:03sell4923100.000.902800.000000.00000
147682020.07.13 21:03modify4923100.000.902800.906390.89479
147692020.07.14 00:04close4923100.000.903270.906390.89479-6225.0010429061.90
147702020.07.14 00:05buy4924100.000.903000.000000.00000
147712020.07.14 00:05modify4924100.000.903000.899510.91111
147722020.07.14 02:21close4924100.000.903620.899510.911118063.4710437125.37
147732020.07.15 00:15buy4925100.000.906920.000000.00000
147742020.07.15 00:15modify4925100.000.906920.903310.91491
147752020.07.15 00:34close4925100.000.907710.903310.9149110274.4310447399.80
147762020.07.17 00:17buy4926100.000.906270.000000.00000
147772020.07.17 00:17modify4926100.000.906270.902650.91425
147782020.07.17 06:24close4926100.000.906090.902650.91425-2341.0110445058.79
147792020.07.17 21:07buy4927100.000.910230.000000.00000
147802020.07.17 21:07modify4927100.000.910230.906620.91822
147812020.07.20 03:55close4927100.000.910250.906620.91822-748.6910444310.10
147822020.07.20 21:08buy4928100.000.903340.000000.00000
147832020.07.20 21:08modify4928100.000.903340.899700.91130
147842020.07.20 22:35close4928100.000.903930.899700.911307673.3610451983.46
147852020.07.20 22:56sell4929100.000.904340.000000.00000
147862020.07.20 22:56modify4929100.000.904340.907930.89633
147872020.07.21 00:06close4929100.000.903630.907930.896339123.1710461106.63
147882020.07.21 00:23buy4930100.000.903480.000000.00000
147892020.07.21 00:23modify4930100.000.903480.899890.91149
147902020.07.21 01:36close4930100.000.904200.899890.911499364.1010470470.73
147912020.07.21 22:27sell4931100.000.904420.000000.00000
147922020.07.21 22:27modify4931100.000.904420.908030.89643
147932020.07.22 03:47close4931100.000.905370.908030.89643-12468.4510458002.28
147942020.07.23 22:06buy4932100.000.910570.000000.00000
147952020.07.23 22:06modify4932100.000.910570.906960.91856
147962020.07.24 01:17close4932100.000.910440.906960.91856-2699.5410455302.74
147972020.07.24 23:14sell4933100.000.910510.000000.00000
147982020.07.24 23:14modify4933100.000.910510.914120.90252
147992020.07.27 00:05close4933100.000.909880.914120.902528082.6110463385.35
148002020.07.27 00:11buy4934100.000.909650.000000.00000
148012020.07.27 00:11modify4934100.000.909650.906150.91775
148022020.07.27 00:20close4934100.000.910560.906150.9177511835.1810475220.53
148032020.07.27 21:10sell4935100.000.913490.000000.00000
148042020.07.27 21:10modify4935100.000.913490.917100.90550
148052020.07.27 22:07close4935100.000.912770.917100.905509365.0410484585.57
148062020.07.28 00:01buy4936100.000.911680.000000.00000
148072020.07.28 00:01modify4936100.000.911680.908070.91967
148082020.07.28 01:41close4936100.000.912400.908070.919679364.1010493949.67
148092020.07.28 23:38sell4937100.000.906360.000000.00000
148102020.07.28 23:38modify4937100.000.906360.909950.89835
148112020.07.29 00:04close4937100.000.905560.909950.8983510293.8010504243.47
148122020.07.29 21:37buy4938100.000.906600.000000.00000
148132020.07.29 21:37modify4938100.000.906600.902990.91459
148142020.07.29 21:55close4938100.000.907300.902990.914599103.9910513347.46
148152020.07.29 22:10sell4939100.000.907890.000000.00000
148162020.07.29 22:10modify4939100.000.907890.911480.89988
148172020.07.29 22:23close4939100.000.906950.911480.8998812226.5810525574.04
148182020.07.30 00:00buy4940100.000.906200.000000.00000
148192020.07.30 00:00modify4940100.000.906200.902610.91421
148202020.07.30 00:15close4940100.000.907000.902610.9142110404.5610535978.60
148212020.07.30 22:54sell4941100.000.904910.000000.00000
148222020.07.30 22:54modify4941100.000.904910.908520.89692
148232020.07.30 23:42close4941100.000.904240.908520.896928714.6910544693.29
148242020.07.31 00:14buy4942100.000.904020.000000.00000
148252020.07.31 00:14modify4942100.000.904020.900410.91201
148262020.07.31 01:45close4942100.000.904750.900410.912019494.1710554187.46
148272020.07.31 23:12sell4943100.000.900590.000000.00000
148282020.07.31 23:12modify4943100.000.900590.904180.89258
148292020.07.31 23:51close4943100.000.899890.904180.892589104.9010563292.36
148302020.08.04 00:05buy4944100.000.899110.000000.00000
148312020.08.04 00:05modify4944100.000.899110.895600.90720
148322020.08.04 03:23close4944100.000.899430.895600.907204161.8210567454.18
148332020.08.04 21:02sell4945100.000.902330.000000.00000
148342020.08.04 21:02modify4945100.000.902330.905940.89434
148352020.08.05 00:01close4945100.000.902550.905940.89434-2973.3010564480.88
148362020.08.06 00:16buy4946100.000.903720.000000.00000
148372020.08.06 00:16modify4946100.000.903720.900140.91174
148382020.08.06 01:21close4946100.000.904470.900140.911749754.2010574235.08
148392020.08.07 00:01buy4947100.000.902680.000000.00000
148402020.08.07 00:01modify4947100.000.902680.899110.91071
148412020.08.07 00:19close4947100.000.903510.899110.9107110794.6510585029.73
148422020.08.10 21:02sell4948100.000.899490.000000.00000
148432020.08.10 21:02modify4948100.000.899490.903100.89150
148442020.08.10 22:07close4948100.000.898370.903100.8915014567.6110599597.34
148452020.08.11 00:15buy4949100.000.897520.000000.00000
148462020.08.11 00:15modify4949100.000.897520.893860.90546
148472020.08.11 05:41close4949100.000.897450.893860.90546-910.3910598686.95
148482020.08.12 21:13sell4950100.000.904790.000000.00000
148492020.08.12 21:13modify4950100.000.904790.908400.89680
148502020.08.12 23:54close4950100.000.904460.908400.896804292.2410602979.19
148512020.08.12 23:58buy4951100.000.904260.000000.00000
148522020.08.12 23:58modify4951100.000.904260.900670.91227
148532020.08.13 07:17close4951100.000.904350.900670.91227-1855.9010601123.29
148542020.08.13 22:59sell4952100.000.904710.000000.00000
148552020.08.13 22:59modify4952100.000.904710.908320.89672
148562020.08.14 00:02close4952100.000.903660.908320.8967213545.3410614668.63
148572020.08.14 00:02buy4953100.000.903660.000000.00000
148582020.08.14 00:02modify4953100.000.903660.900210.91181
148592020.08.14 00:28close4953100.000.904380.900210.911819364.0310624032.66
148602020.08.17 00:05buy4954100.000.903900.000000.00000
148612020.08.17 00:06modify4954100.000.903900.900430.91203
148622020.08.17 03:08close4954100.000.904410.900430.912036632.8610630665.52
148632020.08.18 00:08buy4955100.000.905020.000000.00000
148642020.08.18 00:08modify4955100.000.905020.901540.91314
148652020.08.18 00:36close4955100.000.905730.901540.913149233.9810639899.50
148662020.08.19 21:04sell4956100.000.903160.000000.00000
148672020.08.19 21:04modify4956100.000.903160.906750.89515
148682020.08.19 23:37close4956100.000.903890.906750.89515-9494.9610630404.54
148692020.08.20 00:00buy4957100.000.903460.000000.00000
148702020.08.20 00:00modify4957100.000.903460.899960.91156
148712020.08.20 02:09close4957100.000.903700.899960.911563121.3410633525.88
148722020.08.20 21:49buy4958100.000.897300.000000.00000
148732020.08.20 21:49modify4958100.000.897300.893710.90531
148742020.08.20 23:58close4958100.000.897510.893710.905312731.1810636257.06
148752020.08.21 22:59sell4959100.000.900910.000000.00000
148762020.08.21 22:59modify4959100.000.900910.904520.89292
148772020.08.24 01:11close4959100.000.900740.904520.892922099.3610638356.42
148782020.08.24 22:42buy4960100.000.902620.000000.00000
148792020.08.24 22:42modify4960100.000.902620.899010.91061
148802020.08.25 01:25close4960100.000.902370.899010.91061-4260.2010634096.22
148812020.08.26 00:01buy4961100.000.899440.000000.00000
148822020.08.26 00:02modify4961100.000.899440.895820.90742
148832020.08.26 03:08close4961100.000.900110.895820.907428713.7610642809.98
148842020.08.28 00:17buy4962100.000.894580.000000.00000
148852020.08.28 00:17modify4962100.000.894580.891140.90274
148862020.08.28 01:10close4962100.000.895320.891140.902749624.2110652434.19
148872020.09.02 21:05buy4963100.000.887840.000000.00000
148882020.09.02 21:05modify4963100.000.887840.884230.89583
148892020.09.03 04:05close4963100.000.887650.884230.89583-5497.5010646936.69
148902020.09.03 21:26sell4964100.000.893030.000000.00000
148912020.09.03 21:26modify4964100.000.893030.896620.88502
148922020.09.04 00:00close4964100.000.892370.896620.885028472.8210655409.51
148932020.09.04 00:01buy4965100.000.891980.000000.00000
148942020.09.04 00:01modify4965100.000.891980.888320.89992
148952020.09.04 01:50close4965100.000.892410.888320.899925592.5010661002.01
148962020.09.04 21:23buy4966100.000.892320.000000.00000
148972020.09.04 21:23modify4966100.000.892320.888740.90034
148982020.09.07 00:05close4966100.000.892950.888740.900347184.8510668186.86
148992020.09.07 00:05sell4967100.000.892950.000000.00000
149002020.09.07 00:05modify4967100.000.892950.896560.88496
149012020.09.07 00:18close4967100.000.892250.896560.884969104.9010677291.76
149022020.09.07 00:21sell4968100.000.892830.000000.00000
149032020.09.07 00:22modify4968100.000.892830.895540.88394
149042020.09.07 03:34close4968100.000.893130.895540.88394-3902.1010673389.66
149052020.09.08 00:17buy4969100.000.896490.000000.00000
149062020.09.08 00:17modify4969100.000.896490.893010.90461
149072020.09.08 00:41close4969100.000.897290.893010.9046110404.6410683794.30
149082020.09.09 00:11buy4970100.000.906290.000000.00000
149092020.09.09 00:11modify4970100.000.906290.902680.91428
149102020.09.09 01:02close4970100.000.907370.902680.9142814046.2710697840.57
149112020.09.10 23:18buy4971100.000.923240.000000.00000
149122020.09.10 23:18modify4971100.000.923240.919630.93123
149132020.09.11 02:19close4971100.000.922980.919630.93123-4390.3110693450.26
149142020.09.14 00:05sell4972100.000.925730.000000.00000
149152020.09.14 00:05modify4972100.000.925730.929440.91784
149162020.09.14 00:25close4972100.000.924420.929440.9178417039.1710710489.43
149172020.09.14 00:25buy4973100.000.924420.000000.00000
149182020.09.14 00:25modify4973100.000.924420.920790.93239
149192020.09.14 01:03close4973100.000.925270.920790.9323911054.9310721544.36
149202020.09.14 21:18sell4974100.000.922650.000000.00000
149212020.09.14 21:18modify4974100.000.922650.926230.91463
149222020.09.15 09:28close4974100.000.923620.926230.91463-12728.5010708815.86
149232020.09.16 22:04buy4975100.000.910610.000000.00000
149242020.09.16 22:04modify4975100.000.910610.907000.91860
149252020.09.17 02:12close4975100.000.911160.907000.918604126.7310712942.59
149262020.09.17 21:38sell4976100.000.914130.000000.00000
149272020.09.17 21:38modify4976100.000.914130.917710.90611
149282020.09.17 22:01close4976100.000.913260.917710.9061111316.0110724258.60
149292020.09.17 23:17buy4977100.000.912760.000000.00000
149302020.09.17 23:17modify4977100.000.912760.909140.92074
149312020.09.18 01:04close4977100.000.913420.909140.920747574.9610731833.56
149322020.09.21 00:05buy4978100.000.915620.000000.00000
149332020.09.21 00:05modify4978100.000.915620.912030.92363
149342020.09.21 07:01close4978100.000.915800.912030.923632341.0110734174.57
149352020.09.21 22:54buy4979100.000.918230.000000.00000
149362020.09.21 22:54modify4979100.000.918230.914620.92622
149372020.09.22 03:39close4979100.000.918230.914620.92622-1008.8010733165.77
149382020.09.22 21:59buy4980100.000.919200.000000.00000
149392020.09.22 21:59modify4980100.000.919200.915610.92721
149402020.09.22 23:53close4980100.000.919470.915610.927213511.5110736677.28
149412020.09.25 00:01buy4981100.000.914460.000000.00000
149422020.09.25 00:01modify4981100.000.914460.910180.92178
149432020.09.25 00:20close4981100.000.915290.910180.9217810794.6410747471.92
149442020.09.25 21:25buy4982100.000.913770.000000.00000
149452020.09.25 21:25modify4982100.000.913770.910150.92175
149462020.09.28 00:05s/l4982100.000.910150.910150.92175-48089.0710699382.85
149472020.09.28 00:05buy4983100.000.909700.000000.00000
149482020.09.28 00:05modify4983100.000.909700.906030.91763
149492020.09.28 00:47close4983100.000.910680.906030.9176312745.4910712128.34
149502020.09.28 21:59sell4984100.000.908540.000000.00000
149512020.09.28 21:59modify4984100.000.908540.912130.90053
149522020.09.29 00:00close4984100.000.908430.912130.900531318.9510713447.29
149532020.09.29 00:01buy4985100.000.908000.000000.00000
149542020.09.29 00:01modify4985100.000.908000.904390.91599
149552020.09.29 04:34close4985100.000.908140.904390.915991820.7810715268.07
149562020.09.30 00:18buy4986100.000.912230.000000.00000
149572020.09.30 00:18modify4986100.000.912230.908720.92032
149582020.09.30 01:27close4986100.000.912980.908720.920329754.2010725022.27
149592020.09.30 23:03sell4987100.000.908650.000000.00000
149602020.09.30 23:03modify4987100.000.908650.912260.90066
149612020.09.30 23:40close4987100.000.907670.912260.9006612746.6610737768.93
149622020.09.30 23:47buy4988100.000.907280.000000.00000
149632020.09.30 23:47modify4988100.000.907280.903690.91529
149642020.10.01 02:08close4988100.000.907480.903690.91529-425.2810737343.65
149652020.10.02 00:00buy4989100.000.909900.000000.00000
149662020.10.02 00:00modify4989100.000.909900.906350.91795
149672020.10.02 00:11close4989100.000.911450.906350.9179520158.6810757502.33
149682020.10.02 23:07buy4990100.000.905220.000000.00000
149692020.10.02 23:07modify4990100.000.905220.901650.91325
149702020.10.05 00:12close4990100.000.905990.901650.913259005.5110766507.84
149712020.10.05 00:41sell4991100.000.906090.000000.00000
149722020.10.05 00:41modify4991100.000.906090.909610.89801
149732020.10.05 03:12close4991100.000.905650.909610.898015722.9910772230.83
149742020.10.06 23:51sell4992100.000.911510.000000.00000
149752020.10.06 23:51modify4992100.000.911510.915080.90348
149762020.10.07 00:12close4992100.000.909920.915080.9034820569.0110792799.84
149772020.10.07 00:12buy4993100.000.909920.000000.00000
149782020.10.07 00:12modify4993100.000.909920.906370.91797
149792020.10.07 00:14close4993100.000.911440.906370.9179719768.5110812568.35
149802020.10.07 00:14sell4994100.000.911440.000000.00000
149812020.10.07 00:14modify4994100.000.911440.914970.90337
149822020.10.07 02:26close4994100.000.910910.914970.903376893.6010819461.95
149832020.10.08 00:04buy4995100.000.910060.000000.00000
149842020.10.08 00:04modify4995100.000.910060.906420.91802
149852020.10.08 02:51close4995100.000.910780.906420.918029364.0310828825.98
149862020.10.09 00:08sell4996100.000.909530.000000.00000
149872020.10.09 00:08modify4996100.000.909530.913170.90157
149882020.10.09 00:26close4996100.000.908740.913170.9015710275.3710839101.35
149892020.10.09 00:56buy4997100.000.908420.000000.00000
149902020.10.09 00:56modify4997100.000.908420.904840.91644
149912020.10.09 01:18close4997100.000.909160.904840.916449624.1510848725.50
149922020.10.13 21:02sell4998100.000.907840.000000.00000
149932020.10.13 21:02modify4998100.000.907840.911460.89986
149942020.10.14 00:00close4998100.000.907600.911460.899863009.7110851735.21
149952020.10.14 23:29sell4999100.000.902510.000000.00000
149962020.10.14 23:29modify4999100.000.902510.906150.89455
149972020.10.15 03:12close4999100.000.902370.906150.894551485.4810853220.69
149982020.10.15 21:11sell5000100.000.906580.000000.00000
149992020.10.15 21:11modify5000100.000.906580.910170.89857
150002020.10.16 00:00close5000100.000.905750.910170.8985710683.4210863904.11
150012020.10.16 00:00buy5001100.000.905750.000000.00000
150022020.10.16 00:00modify5001100.000.905750.902380.91398
150032020.10.16 00:01close5001100.000.906770.902380.9139813265.0010877169.11
150042020.10.16 00:04buy5002100.000.906460.000000.00000
150052020.10.16 00:05modify5002100.000.906460.902850.91445
150062020.10.16 01:22close5002100.000.907370.902850.9144511834.4610889003.57
150072020.10.16 23:43sell5003100.000.907000.000000.00000
150082020.10.16 23:43modify5003100.000.907000.910640.89904
150092020.10.19 01:26close5003100.000.906370.910640.899048082.1710897085.74
150102020.10.20 00:31buy5004100.000.908570.000000.00000
150112020.10.20 00:31modify5004100.000.908570.904960.91656
150122020.10.20 03:06close5004100.000.909000.904960.916565592.1110902677.85
150132020.10.20 23:29buy5005100.000.913350.000000.00000
150142020.10.20 23:29modify5005100.000.913350.909760.92136
150152020.10.21 02:03close5005100.000.913400.909760.92136-358.5610902319.29
150162020.10.23 00:00buy5006100.000.902420.000000.00000
150172020.10.23 00:00modify5006100.000.902420.898960.91056
150182020.10.23 00:16close5006100.000.903150.898960.910569493.5710911812.86
150192020.10.26 00:05buy5007100.000.908070.000000.00000
150202020.10.26 00:05modify5007100.000.908070.904460.91606
150212020.10.26 03:34close5007100.000.907960.904460.91606-1430.5410910382.32
150222020.10.26 23:04sell5008100.000.907530.000000.00000
150232020.10.26 23:04modify5008100.000.907530.911080.89948
150242020.10.26 23:19close5008100.000.906780.911080.899489754.7310920137.05
150252020.10.27 22:43buy5009100.000.904280.000000.00000
150262020.10.27 22:43modify5009100.000.904280.900690.91229
150272020.10.28 10:10close5009100.000.903790.900690.91229-7381.3910912755.66
150282020.10.28 23:22buy5010100.000.904250.000000.00000
150292020.10.28 23:22modify5010100.000.904250.900610.91221
150302020.10.29 03:59close5010100.000.904600.900610.912211525.4510914281.11
150312020.10.29 23:22sell5011100.000.903380.000000.00000
150322020.10.29 23:22modify5011100.000.903380.906970.89537
150332020.10.30 00:26close5011100.000.902820.906970.895377171.8410921452.95
150342020.11.02 00:05sell5012100.000.900760.000000.00000
150352020.11.02 00:05modify5012100.000.900760.904300.89270
150362020.11.02 00:33close5012100.000.900030.904300.892709494.7410930947.69
150372020.11.03 23:39buy5013100.000.897280.000000.00000
150382020.11.03 23:39modify5013100.000.897280.893660.90526
150392020.11.04 02:48close5013100.000.897440.893660.905261072.0510932019.74
150402020.11.04 23:09sell5014100.000.902710.000000.00000
150412020.11.04 23:09modify5014100.000.902710.906320.89472
150422020.11.05 00:29close5014100.000.901970.906320.894729289.4110941309.15
150432020.11.05 00:50sell5015100.000.903720.000000.00000
150442020.11.05 00:50modify5015100.000.903720.907330.89573
150452020.11.05 04:23close5015100.000.904540.907330.89573-10665.3310930643.82
150462020.11.05 22:56buy5016100.000.899680.000000.00000
150472020.11.05 22:56modify5016100.000.899680.896060.90766
150482020.11.06 01:50close5016100.000.900900.896060.9076614857.6710945501.49
150492020.11.06 22:36buy5017100.000.902450.000000.00000
150502020.11.06 22:36modify5017100.000.902450.898840.91044
150512020.11.06 23:32close5017100.000.903410.898840.9104412485.0810957986.57
150522020.11.10 21:55buy5018100.000.891410.000000.00000
150532020.11.10 21:55modify5018100.000.891410.887820.89942
150542020.11.11 01:20close5018100.000.890860.887820.89942-8161.7110949824.86
150552020.11.13 00:01buy5019100.000.899490.000000.00000
150562020.11.13 00:01modify5019100.000.899490.895830.90743
150572020.11.13 02:49close5019100.000.899980.895830.907436372.5910956197.45
150582020.11.17 00:12buy5020100.000.897330.000000.00000
150592020.11.17 00:12modify5020100.000.897330.894240.90584
150602020.11.17 00:33close5020100.000.898270.894240.9058412224.8010968422.25
150612020.11.18 00:59buy5021100.000.894380.000000.00000
150622020.11.18 00:59modify5021100.000.894380.890790.90239
150632020.11.18 05:08close5021100.000.894950.890790.902397412.9110975835.16
150642020.11.19 21:53sell5022100.000.895750.000000.00000
150652020.11.19 21:53modify5022100.000.895750.899360.88776
150662020.11.19 22:51close5022100.000.894370.899360.8877617948.7010993783.86
150672020.11.23 00:06buy5023100.000.891630.000000.00000
150682020.11.23 00:06modify5023100.000.891630.888280.89988
150692020.11.23 02:42close5023100.000.891970.888280.899884421.7410998205.60
150702020.11.23 21:57buy5024100.000.888770.000000.00000
150712020.11.23 21:57modify5024100.000.888770.885160.89676
150722020.11.24 02:17close5024100.000.888720.885160.89676-1659.0610996546.54
150732020.11.27 23:01sell5025100.000.899440.000000.00000
150742020.11.27 23:01modify5025100.000.899440.903050.89145
150752020.11.27 23:47close5025100.000.898260.903050.8914515347.4311011893.97
150762020.11.30 00:05buy5026100.000.897600.000000.00000
150772020.11.30 00:05modify5026100.000.897600.894050.90565
150782020.11.30 03:14close5026100.000.897980.894050.905654941.9411016835.91
150792020.12.01 22:05sell5027100.000.898220.000000.00000
150802020.12.01 22:05modify5027100.000.898220.901830.89023
150812020.12.02 00:37close5027100.000.898570.901830.89023-4664.0011012171.91
150822020.12.02 23:14sell5028100.000.905810.000000.00000
150832020.12.02 23:14modify5028100.000.905810.909420.89782
150842020.12.03 04:15close5028100.000.905810.909420.89782-335.4011011836.51
150852020.12.03 21:00sell5029100.000.902580.000000.00000
150862020.12.03 21:00modify5029100.000.902580.906200.89460
150872020.12.04 00:00close5029100.000.902460.906200.894601448.9511013285.46
150882020.12.04 00:09buy5030100.000.902030.000000.00000
150892020.12.04 00:10modify5030100.000.902030.899230.91083
150902020.12.04 00:11close5030100.000.902730.899230.910839103.5711022389.03
150912020.12.04 21:17sell5031100.000.901930.000000.00000
150922020.12.04 21:17modify5031100.000.901930.905520.89392
150932020.12.07 03:39close5031100.000.902860.905520.89392-12207.6611010181.37
150942020.12.07 21:12buy5032100.000.905840.000000.00000
150952020.12.07 21:12modify5032100.000.905840.902230.91383
150962020.12.07 23:44close5032100.000.905700.902230.91383-1820.7111008360.66
150972020.12.08 22:20sell5033100.000.906750.000000.00000
150982020.12.08 22:20modify5033100.000.906750.910370.89877
150992020.12.09 00:02close5033100.000.905880.910370.8987711203.6811019564.34
151002020.12.09 00:02buy5034100.000.905880.000000.00000
151012020.12.09 00:02modify5034100.000.905880.902450.91405
151022020.12.09 04:07close5034100.000.906020.902450.914051820.7111021385.05
151032020.12.09 21:26buy5035100.000.901450.000000.00000
151042020.12.09 21:26modify5035100.000.901450.897860.90946
151052020.12.10 00:21close5035100.000.903560.897860.9094624414.3611045799.41
151062020.12.10 00:21sell5036100.000.903560.000000.00000
151072020.12.10 00:21modify5036100.000.903560.907270.89567
151082020.12.10 02:37close5036100.000.902830.907270.895679494.6011055294.01
151092020.12.11 00:28buy5037100.000.912020.000000.00000
151102020.12.11 00:28modify5037100.000.912020.908370.91997
151112020.12.11 01:44close5037100.000.912760.908370.919979623.7811064917.79
151122020.12.14 00:05buy5038100.000.908810.000000.00000
151132020.12.14 00:05modify5038100.000.908810.904910.91651
151142020.12.14 00:07close5038100.000.909650.904910.9165110924.2911075842.08
151152020.12.14 00:09buy5039100.000.910450.000000.00000
151162020.12.14 00:09modify5039100.000.910450.906770.91837
151172020.12.14 03:03close5039100.000.911470.906770.9183713265.2011089107.28
151182020.12.14 23:59buy5040100.000.910900.000000.00000
151192020.12.14 23:59modify5040100.000.910900.907290.91889
151202020.12.15 06:54close5040100.000.911440.907290.918896013.9511095121.23
151212020.12.15 21:19sell5041100.000.905760.000000.00000
151222020.12.15 21:19modify5041100.000.905760.909350.89775
151232020.12.15 22:11close5041100.000.904920.909350.8977510925.2911106046.52
151242020.12.15 22:29buy5042100.000.904120.000000.00000
151252020.12.15 22:29modify5042100.000.904120.900540.91214
151262020.12.16 01:25close5042100.000.903860.900540.91214-4390.1211101656.40
151272020.12.16 22:25sell5043100.000.903570.000000.00000
151282020.12.16 22:25modify5043100.000.903570.907180.89558
151292020.12.16 23:29close5043100.000.902430.907180.8955814827.1811116483.58
151302020.12.17 21:52sell5044100.000.902380.000000.00000
151312020.12.17 21:52modify5044100.000.902380.905990.89439
151322020.12.18 00:00close5044100.000.902920.905990.89439-7135.2111109348.37
151332020.12.18 00:03buy5045100.000.902480.000000.00000
151342020.12.18 00:03modify5045100.000.902480.898980.91058
151352020.12.18 01:20close5045100.000.903200.898980.910589363.6711118712.04
151362020.12.18 22:28sell5046100.000.906530.000000.00000
151372020.12.18 22:28modify5046100.000.906530.910120.89852
151382020.12.21 00:05s/l5046100.000.910120.910120.89852-46804.4211071907.62
151392020.12.21 00:05sell5047100.000.911040.000000.00000
151402020.12.21 00:05modify5047100.000.911040.914650.90305
151412020.12.21 00:18close5047100.000.910170.914650.9030511315.4811083223.10
151422020.12.21 00:21sell5048100.000.910140.000000.00000
151432020.12.21 00:22modify5048100.000.910140.913480.90188
151442020.12.21 04:21s/l5048100.000.913480.913480.90188-43441.0411039782.06
151452020.12.21 21:12buy5049100.000.911710.000000.00000
151462020.12.21 21:12modify5049100.000.911710.908120.91972
151472020.12.21 21:23s/l5049100.000.908120.908120.91972-46688.3110993093.75
151482020.12.21 21:24buy5050100.000.908280.000000.00000
151492020.12.21 21:24modify5050100.000.908280.904690.91629
151502020.12.21 21:43close5050100.000.909740.904690.9162918987.4411012081.19
151512020.12.22 22:54buy5051100.000.910220.000000.00000
151522020.12.22 22:54modify5051100.000.910220.906640.91824
151532020.12.23 06:49close5051100.000.909450.906640.91824-11022.2611001058.93
151542020.12.23 23:34buy5052100.000.902090.000000.00000
151552020.12.23 23:34modify5052100.000.902090.898480.91008
151562020.12.24 00:08close5052100.000.902950.898480.910088157.4711009216.40
151572020.12.28 00:05buy5053100.000.899120.000000.00000
151582020.12.28 00:05modify5053100.000.899120.895610.90721
151592020.12.28 02:07close5053100.000.899960.895610.9072110923.7811020140.18
151602020.12.28 21:53sell5054100.000.907750.000000.00000
151612020.12.28 21:53modify5054100.000.907750.911310.89971
151622020.12.28 23:56close5054100.000.907520.911310.899712991.3211023131.50
151632020.12.29 21:25sell5055100.000.908180.000000.00000
151642020.12.29 21:25modify5055100.000.908180.911770.90017
151652020.12.29 22:09close5055100.000.907300.911770.9001711445.0211034576.52
151662020.12.29 22:12buy5056100.000.906990.000000.00000
151672020.12.29 22:12modify5056100.000.906990.903410.91501
151682020.12.30 01:01close5056100.000.907320.903410.915013282.6811037859.20
151692020.12.30 23:14sell5057100.000.902910.000000.00000
151702020.12.30 23:14modify5057100.000.902910.906520.89492
151712020.12.31 01:40close5057100.000.902500.906520.894924996.9411042856.14
151722021.01.04 00:05sell5058100.000.895610.000000.00000
151732021.01.04 00:05modify5058100.000.895610.899230.88763
151742021.01.04 03:28close5058100.000.894930.899230.887638843.8811051700.02
151752021.01.04 23:05buy5059100.000.902540.000000.00000
151762021.01.04 23:05modify5059100.000.902540.898950.91055
151772021.01.05 01:39close5059100.000.903010.898950.910555103.3211056803.34
151782021.01.06 21:39sell5060100.000.904820.000000.00000
151792021.01.06 21:39modify5060100.000.904820.908430.89683
151802021.01.07 00:30close5060100.000.904510.908430.896833696.3611060499.70
151812021.01.07 00:30buy5061100.000.904510.000000.00000
151822021.01.07 00:30modify5061100.000.904510.900980.91258
151832021.01.07 00:37close5061100.000.905230.900980.912589363.2411069862.94
151842021.01.07 21:07buy5062100.000.904120.000000.00000
151852021.01.07 21:07modify5062100.000.904120.900500.91210
151862021.01.07 22:50close5062100.000.904360.900500.912103121.0811072984.02
151872021.01.07 23:41sell5063100.000.904810.000000.00000
151882021.01.07 23:41modify5063100.000.904810.908430.89683
151892021.01.08 00:15close5063100.000.903900.908430.8968311723.3911084707.41
151902021.01.08 00:16buy5064100.000.903660.000000.00000
151912021.01.08 00:18modify5064100.000.903660.900140.91174
151922021.01.08 01:16close5064100.000.904520.900140.9117411183.8711095891.28
151932021.01.08 22:59sell5065100.000.901400.000000.00000
151942021.01.08 22:59modify5065100.000.901400.904990.89339
151952021.01.11 00:11close5065100.000.900470.904990.8933911983.5011107874.78
151962021.01.11 00:19buy5066100.000.900260.000000.00000
151972021.01.11 00:19modify5066100.000.900260.896630.90823
151982021.01.11 01:05close5066100.000.901250.896630.9082312874.4611120749.24
151992021.01.13 00:42buy5067100.000.892590.000000.00000
152002021.01.13 00:42modify5067100.000.892590.888960.90056
152012021.01.13 07:11close5067100.000.892510.888960.90056-1040.3611119708.88
152022021.01.13 21:28buy5068100.000.891280.000000.00000
152032021.01.13 21:28modify5068100.000.891280.887720.89932
152042021.01.14 02:21close5068100.000.891340.887720.89932-2246.1311117462.75
152052021.01.14 22:43buy5069100.000.887730.000000.00000
152062021.01.14 22:43modify5069100.000.887730.884120.89572
152072021.01.15 04:12close5069100.000.887960.884120.895721982.2311119444.98
152082021.01.18 00:05buy5070100.000.887710.000000.00000
152092021.01.18 00:05modify5070100.000.887710.884260.89586
152102021.01.18 00:07close5070100.000.888520.884260.8958610533.6411129978.62
152112021.01.18 00:14buy5071100.000.888380.000000.00000
152122021.01.18 00:14modify5071100.000.888380.884760.89636
152132021.01.18 01:58close5071100.000.888920.884760.896367022.4311137001.05
152142021.01.22 00:21buy5072100.000.885370.000000.00000
152152021.01.22 00:21modify5072100.000.885370.881800.89340
152162021.01.22 02:09close5072100.000.886110.881800.893409623.3311146624.38
152172021.01.27 21:54sell5073100.000.884150.000000.00000
152182021.01.27 21:54modify5073100.000.884150.887760.87616
152192021.01.28 00:15close5073100.000.884120.887760.8761654.7811146679.16
152202021.01.28 00:34buy5074100.000.883890.000000.00000
152212021.01.28 00:34modify5074100.000.883890.880310.89191
152222021.01.28 01:24close5074100.000.884850.880310.8919112484.3211159163.48
152232021.01.29 22:37sell5075100.000.885630.000000.00000
152242021.01.29 22:37modify5075100.000.885630.889220.87762
152252021.02.01 00:05close5075100.000.884870.889220.877629772.5311168936.01
152262021.02.01 00:18buy5076100.000.884610.000000.00000
152272021.02.01 00:19modify5076100.000.884610.881260.89286
152282021.02.01 10:51s/l5076100.000.881260.881260.89286-43565.0811125370.93
152292021.02.03 22:23sell5077100.000.882110.000000.00000
152302021.02.03 22:23modify5077100.000.882110.885680.87408
152312021.02.04 00:00close5077100.000.881750.885680.874084346.6511129717.58
152322021.02.04 00:21buy5078100.000.881410.000000.00000
152332021.02.04 00:21modify5078100.000.881410.877800.88940
152342021.02.04 02:30close5078100.000.882140.877800.889409493.2811139210.86
152352021.02.08 22:02sell5079100.000.877380.000000.00000
152362021.02.08 22:02modify5079100.000.877380.880970.86937
152372021.02.08 23:36close5079100.000.876780.880970.869377803.4211147014.28
152382021.02.17 00:05buy5080100.000.870160.000000.00000
152392021.02.17 00:05modify5080100.000.870160.866760.87836
152402021.02.17 01:49close5080100.000.870640.866760.878366242.1611153256.44
152412021.02.22 00:09buy5081100.000.864430.000000.00000
152422021.02.22 00:09modify5081100.000.864430.860870.87247
152432021.02.22 04:02close5081100.000.864150.860870.87247-3641.2311149615.21
152442021.02.23 21:48buy5082100.000.860890.000000.00000
152452021.02.23 21:48modify5082100.000.860890.857300.86890
152462021.02.24 00:06close5082100.000.861010.857300.86890551.7211150166.93
152472021.02.25 00:05buy5083100.000.859860.000000.00000
152482021.02.25 00:05modify5083100.000.859860.856500.86810
152492021.02.25 03:39close5083100.000.860390.856500.868106892.3411157059.27
152502021.02.25 23:02sell5084100.000.868540.000000.00000
152512021.02.25 23:02modify5084100.000.868540.872160.86056
152522021.02.26 00:00close5084100.000.867430.872160.8605614325.7511171385.02
152532021.02.26 00:00buy5085100.000.867430.000000.00000
152542021.02.26 00:00modify5085100.000.867430.863910.87551
152552021.02.26 00:06close5085100.000.869200.863910.8755123019.7311194404.75
152562021.02.26 00:06sell5086100.000.869200.000000.00000
152572021.02.26 00:06modify5086100.000.869200.872850.86125
152582021.02.26 00:26close5086100.000.868420.872850.8612510145.3011204550.05
152592021.02.26 00:32sell5087100.000.869130.000000.00000
152602021.02.26 00:32modify5087100.000.869130.872740.86114
152612021.02.26 01:21close5087100.000.868420.872740.861149234.8211213784.87
152622021.02.26 23:50sell5088100.000.866590.000000.00000
152632021.02.26 23:50modify5088100.000.866590.870180.85858
152642021.03.01 00:11close5088100.000.865710.870180.8585811334.1811225119.05
152652021.03.02 21:24sell5089100.000.865320.000000.00000
152662021.03.02 21:24modify5089100.000.865320.868910.85731
152672021.03.03 00:14close5089100.000.865300.868910.85731148.3411225267.39
152682021.03.04 00:02buy5090100.000.863920.000000.00000
152692021.03.04 00:02modify5090100.000.863920.860390.87199
152702021.03.04 01:21close5090100.000.864890.860390.8719912616.0211237883.41
152712021.03.08 00:05sell5091100.000.862000.000000.00000
152722021.03.08 00:05modify5091100.000.862000.865580.85398
152732021.03.08 00:20close5091100.000.861050.865580.8539812357.1211250240.53
152742021.03.09 00:04buy5092100.000.856480.000000.00000
152752021.03.09 00:04modify5092100.000.856480.853090.86469
152762021.03.09 01:02close5092100.000.857280.853090.8646910404.9611260645.49
152772021.03.09 21:43sell5093100.000.856530.000000.00000
152782021.03.09 21:43modify5093100.000.856530.860150.84855
152792021.03.10 00:01close5093100.000.855870.860150.848558473.1511269118.64
152802021.03.10 00:01buy5094100.000.855870.000000.00000
152812021.03.10 00:01modify5094100.000.855870.852350.86395
152822021.03.10 01:08close5094100.000.856840.852350.8639512616.0211281734.66
152832021.03.10 21:26buy5095100.000.855670.000000.00000
152842021.03.10 21:26modify5095100.000.855670.852060.86366
152852021.03.11 00:03close5095100.000.856160.852060.863663346.5911285081.25
152862021.03.12 00:26buy5096100.000.856210.000000.00000
152872021.03.12 00:26modify5096100.000.856210.852820.86442
152882021.03.12 07:08close5096100.000.856020.852820.86442-2471.1611282610.09
152892021.03.17 21:35buy5097100.000.857940.000000.00000
152902021.03.17 21:35modify5097100.000.857940.854350.86595
152912021.03.18 00:10close5097100.000.858130.854350.86595-555.3011282054.79
152922021.03.22 22:57buy5098100.000.860480.000000.00000
152932021.03.22 22:57modify5098100.000.860480.856890.86849
152942021.03.23 00:43close5098100.000.860830.856890.868493543.2311285598.02
152952021.03.23 23:05buy5099100.000.861050.000000.00000
152962021.03.23 23:05modify5099100.000.861050.857360.86896
152972021.03.24 01:18close5099100.000.861850.857360.868969395.8411294993.86
152982021.03.24 23:10buy5100100.000.862390.000000.00000
152992021.03.24 23:10modify5100100.000.862390.859070.87067
153002021.03.25 00:35close5100100.000.863040.859070.870675427.3711300421.23
153012021.03.29 00:27buy5101100.000.854560.000000.00000
153022021.03.29 00:27modify5101100.000.854560.851140.86274
153032021.03.29 03:27close5101100.000.855220.851140.862748583.8311309005.06
153042021.03.30 00:16buy5102100.000.854250.000000.00000
153052021.03.30 00:16modify5102100.000.854250.850600.86220
153062021.03.30 04:01close5102100.000.854800.850600.862207153.1911316158.25
153072021.03.30 23:29buy5103100.000.853310.000000.00000
153082021.03.30 23:29modify5103100.000.853310.849720.86132
153092021.03.31 01:53close5103100.000.852760.849720.86132-8161.9911307996.26
153102021.04.02 21:06buy5104100.000.850330.000000.00000
153112021.04.02 21:06modify5104100.000.850330.846720.85832
153122021.04.05 01:01close5104100.000.850470.846720.85832812.0211308808.28
153132021.04.12 00:05buy5105100.000.866950.000000.00000
153142021.04.12 00:05modify5105100.000.866950.863870.87547
153152021.04.12 01:07close5105100.000.867890.863870.8754712225.4511321033.73
153162021.04.12 21:37buy5106100.000.866360.000000.00000
153172021.04.12 21:37modify5106100.000.866360.862750.87435
153182021.04.13 01:09close5106100.000.866690.862750.874353283.1111324316.84
153192021.04.14 23:14sell5107100.000.869260.000000.00000
153202021.04.14 23:14modify5107100.000.869260.872870.86127
153212021.04.15 03:10close5107100.000.869360.872870.86127-1636.1011322680.74
153222021.04.21 23:02sell5108100.000.864140.000000.00000
153232021.04.21 23:02modify5108100.000.864140.867750.85615
153242021.04.22 00:18close5108100.000.863100.867750.8561513191.8811335872.62
153252021.04.22 00:18buy5109100.000.863100.000000.00000
153262021.04.22 00:18modify5109100.000.863100.859670.87127
153272021.04.22 01:23close5109100.000.863820.859670.871279364.1011345236.72
153282021.04.26 21:09buy5110100.000.869600.000000.00000
153292021.04.26 21:09modify5110100.000.869600.866010.87761
153302021.04.27 05:22close5110100.000.869520.866010.87761-2049.2611343187.46
153312021.04.28 00:00buy5111100.000.868510.000000.00000
153322021.04.28 00:00modify5111100.000.868510.865070.87667
153332021.04.28 00:29close5111100.000.869400.865070.8766711575.0711354762.53
153342021.04.28 21:37sell5112100.000.869610.000000.00000
153352021.04.28 21:37modify5112100.000.869610.873200.86160
153362021.04.29 03:54close5112100.000.869400.873200.861602396.0711357158.60
153372021.04.30 00:02buy5113100.000.868800.000000.00000
153382021.04.30 00:03modify5113100.000.868800.865190.87679
153392021.04.30 05:51close5113100.000.868870.865190.87679910.4011358069.00
153402021.05.04 00:16buy5114100.000.866690.000000.00000
153412021.05.04 00:16modify5114100.000.866690.863080.87468
153422021.05.04 03:08close5114100.000.867310.863080.874688063.5411366132.54
153432021.05.07 00:02buy5115100.000.867090.000000.00000
153442021.05.07 00:02modify5115100.000.867090.863670.87527
153452021.05.07 00:03close5115100.000.867900.863670.8752710534.6211376667.16
153462021.05.10 00:05buy5116100.000.868200.000000.00000
153472021.05.10 00:07modify5116100.000.868200.865040.87664
153482021.05.10 08:25s/l5116100.000.865040.865040.87664-41098.0111335569.15
153492021.05.12 23:59buy5117100.000.858640.000000.00000
153502021.05.12 23:59modify5117100.000.858640.855030.86663
153512021.05.13 02:42close5117100.000.858840.855030.86663-425.2611335143.89
153522021.05.14 00:03buy5118100.000.859150.000000.00000
153532021.05.14 00:03modify5118100.000.859150.855580.86718
153542021.05.14 03:12close5118100.000.859840.855580.867188973.9311344117.82
153552021.05.18 00:04buy5119100.000.859020.000000.00000
153562021.05.18 00:04modify5119100.000.859020.855700.86730
153572021.05.18 01:40close5119100.000.859490.855700.867306112.6811350230.50
153582021.05.18 21:38sell5120100.000.861610.000000.00000
153592021.05.18 21:38modify5120100.000.861610.865220.85362
153602021.05.18 23:53close5120100.000.861440.865220.853622211.1711352441.67
153612021.05.19 21:18sell5121100.000.862970.000000.00000
153622021.05.19 21:18modify5121100.000.862970.866580.85498
153632021.05.19 22:08close5121100.000.862240.866580.854989495.0311361936.70
153642021.05.20 00:12buy5122100.000.861720.000000.00000
153652021.05.20 00:12modify5122100.000.861720.858150.86975
153662021.05.20 01:12close5122100.000.862460.858150.869759624.2211371560.92
153672021.05.24 00:16buy5123100.000.859820.000000.00000
153682021.05.24 00:16modify5123100.000.859820.856350.86795
153692021.05.24 01:06close5123100.000.860660.856350.8679510924.7911382485.71
153702021.05.27 21:29buy5124100.000.858280.000000.00000
153712021.05.27 21:29modify5124100.000.858280.854700.86630
153722021.05.28 03:07close5124100.000.858390.854700.86630421.8211382907.53
153732021.06.01 00:00buy5125100.000.859780.000000.00000
153742021.06.01 00:00modify5125100.000.859780.856390.86799
153752021.06.01 08:38close5125100.000.859010.856390.86799-10014.3911372893.14
153762021.06.02 00:01buy5126100.000.862770.000000.00000
153772021.06.02 00:01modify5126100.000.862770.859150.87075
153782021.06.02 01:46close5126100.000.863100.859150.870754291.8811377185.02
153792021.06.07 00:36buy5127100.000.858150.000000.00000
153802021.06.07 00:36modify5127100.000.858150.854890.86649
153812021.06.07 01:10close5127100.000.858890.854890.866499624.2111386809.23
153822021.06.15 00:07buy5128100.000.858350.000000.00000
153832021.06.15 00:07modify5128100.000.858350.854780.86638
153842021.06.15 04:50close5128100.000.859090.854780.866389624.2111396433.44
153852021.06.16 00:15buy5129100.000.860360.000000.00000
153862021.06.16 00:15modify5129100.000.860360.856790.86839
153872021.06.16 01:34close5129100.000.861050.856790.868398973.9411405407.38
153882021.06.16 21:02buy5130100.000.858220.000000.00000
153892021.06.16 21:02modify5130100.000.858220.854630.86623
153902021.06.17 02:57close5130100.000.857300.854630.86623-14991.6411390415.74
153912021.06.18 21:19buy5131100.000.858540.000000.00000
153922021.06.18 21:19modify5131100.000.858540.854930.86653
153932021.06.18 22:18close5131100.000.859360.854930.8665310664.6711401080.41
153942021.06.21 23:09sell5132100.000.855560.000000.00000
153952021.06.21 23:09modify5132100.000.855560.859170.84757
153962021.06.22 00:02close5132100.000.854960.859170.847577692.3411408772.75
153972021.06.22 00:08buy5133100.000.854780.000000.00000
153982021.06.22 00:08modify5133100.000.854780.851230.86283
153992021.06.22 03:09close5133100.000.855480.851230.862839103.9911417876.74
154002021.06.24 21:12buy5134100.000.856440.000000.00000
154012021.06.24 21:12modify5134100.000.856440.852850.86445
154022021.06.24 23:32close5134100.000.856800.852850.864454682.0511422558.79
154032021.06.25 21:28sell5135100.000.859650.000000.00000
154042021.06.25 21:28modify5135100.000.859650.863240.85164
154052021.06.28 00:05close5135100.000.858350.863240.8516416797.1811439355.97
154062021.06.28 00:05buy5136100.000.858350.000000.00000
154072021.06.28 00:08modify5136100.000.858350.855420.86702
154082021.06.28 00:54close5136100.000.859060.855420.867029234.0411448590.01
154092021.06.29 00:12buy5137100.000.858670.000000.00000
154102021.06.29 00:13modify5137100.000.858670.855210.86681
154112021.06.29 02:25close5137100.000.859260.855210.866817673.3611456263.37
154122021.06.30 22:43buy5138100.000.857430.000000.00000
154132021.06.30 22:43modify5138100.000.857430.853840.86544
154142021.07.01 03:36close5138100.000.857420.853840.86544-3156.4611453106.91
154152021.07.07 22:59buy5139100.000.854810.000000.00000
154162021.07.07 22:59modify5139100.000.854810.851220.86282
154172021.07.08 01:03close5139100.000.854490.851220.86282-7188.2311445918.68
154182021.07.12 00:42buy5140100.000.853920.000000.00000
154192021.07.12 00:42modify5140100.000.853920.850570.86217
154202021.07.12 03:35close5140100.000.854410.850570.862176372.8011452291.48
154212021.07.14 00:02buy5141100.000.851990.000000.00000
154222021.07.14 00:02modify5141100.000.851990.848640.86024
154232021.07.14 02:31close5141100.000.852680.848640.860248973.9411461265.42
154242021.07.14 22:13sell5142100.000.854130.000000.00000
154252021.07.14 22:13modify5142100.000.854130.857750.84615
154262021.07.14 23:53close5142100.000.853790.857750.846154422.3511465687.77
154272021.07.15 23:59buy5143100.000.853990.000000.00000
154282021.07.15 23:59modify5143100.000.853990.850440.86204
154292021.07.16 03:09close5143100.000.854150.850440.862041072.1211466759.89
154302021.07.16 22:09sell5144100.000.857810.000000.00000
154312021.07.16 22:09modify5144100.000.857810.861420.84982
154322021.07.16 23:51close5144100.000.857580.861420.849822991.5911469751.48
154332021.07.19 00:18buy5145100.000.856650.000000.00000
154342021.07.19 00:24modify5145100.000.856650.853820.86542
154352021.07.19 00:38close5145100.000.857380.853820.865429494.1611479245.64
154362021.07.19 21:39sell5146100.000.863300.000000.00000
154372021.07.19 21:39modify5146100.000.863300.866910.85531
154382021.07.20 00:15close5146100.000.862560.866910.855319513.3111488758.95
154392021.07.23 22:09sell5147100.000.856010.000000.00000
154402021.07.23 22:09modify5147100.000.856010.859620.84802
154412021.07.26 00:05close5147100.000.854680.859620.8480217187.3811505946.33
154422021.07.26 00:15buy5148100.000.855100.000000.00000
154432021.07.26 00:16modify5148100.000.855100.851490.86309
154442021.07.26 02:33close5148100.000.855620.851490.863096762.9611512709.29
154452021.07.27 00:01buy5149100.000.853620.000000.00000
154462021.07.27 00:01modify5149100.000.853620.850130.86173
154472021.07.27 03:10close5149100.000.853790.850130.861732210.9211514920.21
154482021.07.28 21:01buy5150100.000.850080.000000.00000
154492021.07.28 21:01modify5150100.000.850080.846470.85807
154502021.07.28 21:41close5150100.000.851320.846470.8580716126.7011531046.91
154512021.07.29 00:57buy5151100.000.851020.000000.00000
154522021.07.29 00:57modify5151100.000.851020.847490.85909
154532021.07.29 02:14close5151100.000.851650.847490.859098193.4011539240.31
154542021.08.02 00:15buy5152100.000.852560.000000.00000
154552021.08.02 00:15modify5152100.000.852560.849160.86076
154562021.08.02 00:34close5152100.000.853540.849160.8607612745.3011551985.61
154572021.08.12 00:20buy5153100.000.845950.000000.00000
154582021.08.12 00:20modify5153100.000.845950.842570.85417
154592021.08.12 06:39close5153100.000.846440.842570.854176372.6511558358.26
154602021.08.17 00:10buy5154100.000.850170.000000.00000
154612021.08.17 00:10modify5154100.000.850170.846590.85819
154622021.08.17 02:04close5154100.000.850880.846590.858199233.8311567592.09
154632021.08.18 00:02buy5155100.000.851780.000000.00000
154642021.08.18 00:02modify5155100.000.851780.848390.85999
154652021.08.18 02:35close5155100.000.852060.848390.859993641.5111571233.60
154662021.08.31 00:09buy5156100.000.855930.000000.00000
154672021.08.31 00:12modify5156100.000.855930.852360.86396
154682021.08.31 00:15close5156100.000.856680.852360.863969754.0511580987.65
154692021.09.07 00:27buy5157100.000.857170.000000.00000
154702021.09.07 00:31modify5157100.000.857170.853720.86532
154712021.09.07 06:52close5157100.000.857800.853720.865328193.4011589181.05
154722021.09.09 00:20buy5158100.000.857340.000000.00000
154732021.09.09 00:22modify5158100.000.857340.853820.86542
154742021.09.09 01:05close5158100.000.857960.853820.865428063.3411597244.39
154752021.09.13 00:14buy5159100.000.852600.000000.00000
154762021.09.13 00:20modify5159100.000.852600.849380.86098
154772021.09.13 01:01close5159100.000.853590.849380.8609812875.3511610119.74
154782021.09.15 00:06buy5160100.000.854320.000000.00000
154792021.09.15 00:09modify5160100.000.854320.851140.86274
154802021.09.15 03:40close5160100.000.854770.851140.862745852.4311615972.17
154812021.09.17 00:06buy5161100.000.852360.000000.00000
154822021.09.17 00:09modify5161100.000.852360.849210.86081
154832021.09.17 03:26close5161100.000.852850.849210.860816372.6511622344.82
154842021.09.17 21:12sell5162100.000.853430.000000.00000
154852021.09.17 21:12modify5162100.000.853430.857020.84542
154862021.09.20 00:05close5162100.000.853020.857020.845425220.9111627565.73
154872021.09.20 00:05buy5163100.000.853020.000000.00000
154882021.09.20 00:05modify5163100.000.853020.849210.86081
154892021.09.20 01:03close5163100.000.853860.849210.8608110924.5311638490.26
154902021.09.21 22:02buy5164100.000.857910.000000.00000
154912021.09.21 22:02modify5164100.000.857910.854320.86592
154922021.09.22 03:02close5164100.000.858310.854320.865924193.3611642683.62
154932021.09.22 21:06buy5165100.000.858390.000000.00000
154942021.09.22 21:06modify5165100.000.858390.854800.86640
154952021.09.23 05:44close5165100.000.858430.854800.86640-2506.1911640177.43
154962021.09.24 00:35buy5166100.000.854770.000000.00000
154972021.09.24 00:37modify5166100.000.854770.851230.86283
154982021.09.24 02:35close5166100.000.855490.851230.862839363.8911649541.32
154992021.09.29 00:08buy5167100.000.862130.000000.00000
155002021.09.29 00:08modify5167100.000.862130.858850.87045
155012021.09.29 01:04close5167100.000.862970.858850.8704510924.5411660465.86
155022021.09.29 21:03buy5168100.000.863510.000000.00000
155032021.09.29 21:03modify5168100.000.863510.859920.87152
155042021.09.29 22:45close5168100.000.863850.859920.871524421.8411664887.70
155052021.09.30 21:09buy5169100.000.858940.000000.00000
155062021.09.30 21:09modify5169100.000.858940.855330.86693
155072021.10.01 03:53close5169100.000.859370.855330.866934583.5211669471.22
155082021.10.04 00:07buy5170100.000.855110.000000.00000
155092021.10.04 00:10modify5170100.000.855110.851390.86299
155102021.10.04 03:27close5170100.000.855380.851390.862993511.4611672982.68
155112021.10.06 00:37buy5171100.000.850460.000000.00000
155122021.10.06 00:39modify5171100.000.850460.846880.85848
155132021.10.06 04:14close5171100.000.850910.846880.858485852.2111678834.89
155142021.10.06 21:26buy5172100.000.850380.000000.00000
155152021.10.06 21:26modify5172100.000.850380.846790.85839
155162021.10.06 23:02close5172100.000.850660.846790.858393641.3711682476.26
155172021.10.08 00:10buy5173100.000.847800.000000.00000
155182021.10.08 00:14modify5173100.000.847800.844130.85573
155192021.10.08 01:20close5173100.000.848520.844130.855739363.5311691839.79
155202021.10.14 22:57sell5174100.000.847950.000000.00000
155212021.10.14 22:57modify5174100.000.847950.851540.83994
155222021.10.15 03:02close5174100.000.847800.851540.839941839.1211693678.91
155232021.10.15 21:43sell5175100.000.843400.000000.00000
155242021.10.15 21:43modify5175100.000.843400.847010.83541
155252021.10.15 23:49close5175100.000.843930.847010.83541-6893.2311686785.68
155262021.10.18 00:05buy5176100.000.842150.000000.00000
155272021.10.18 00:05modify5176100.000.842150.838830.85043
155282021.10.18 00:34close5176100.000.842980.838830.8504310794.0711697579.75
155292021.10.20 00:27buy5177100.000.842340.000000.00000
155302021.10.20 00:28modify5177100.000.842340.839460.85106
155312021.10.20 00:42close5177100.000.843080.839460.851069623.6211707203.37
155322021.10.22 00:15buy5178100.000.842130.000000.00000
155332021.10.22 00:18modify5178100.000.842130.838860.85046
155342021.10.22 02:54close5178100.000.842730.838860.850467802.9411715006.31
155352021.10.26 00:20buy5179100.000.842600.000000.00000
155362021.10.26 00:28modify5179100.000.842600.839320.85092
155372021.10.26 01:12close5179100.000.843320.839320.850929363.5311724369.84
155382021.10.27 00:16buy5180100.000.841260.000000.00000
155392021.10.27 00:20modify5180100.000.841260.837730.84933
155402021.10.27 01:09close5180100.000.842090.837730.8493310794.0711735163.91
155412021.10.28 00:11buy5181100.000.843730.000000.00000
155422021.10.28 00:12modify5181100.000.843730.840570.85217
155432021.10.28 01:44close5181100.000.844460.840570.852179493.5711744657.48
155442021.11.01 23:12buy5182100.000.848770.000000.00000
155452021.11.01 23:14modify5182100.000.848770.844890.85649
155462021.11.02 02:00close5182100.000.849340.844890.856496404.0011751061.48
155472021.11.02 23:04buy5183100.000.849520.000000.00000
155482021.11.02 23:09modify5183100.000.849520.845720.85732
155492021.11.02 23:43close5183100.000.850270.845720.857329753.6711760815.15
155502021.11.03 23:20buy5184100.000.847370.000000.00000
155512021.11.03 23:21modify5184100.000.847370.843950.85555
155522021.11.03 23:45close5184100.000.848210.843950.8555510924.1211771739.27
155532021.11.08 00:05buy5185100.000.856590.000000.00000
155542021.11.08 00:05modify5185100.000.856590.853550.86515
155552021.11.08 01:15close5185100.000.857290.853550.865159103.4311780842.70
155562021.11.09 00:15buy5186100.000.853670.000000.00000
155572021.11.09 00:19modify5186100.000.853670.850180.86178
155582021.11.09 01:56close5186100.000.854280.850180.861787932.9911788775.69
155592021.11.10 21:40sell5187100.000.856170.000000.00000
155602021.11.10 21:40modify5187100.000.856170.859760.84816
155612021.11.10 23:33close5187100.000.855910.859760.848163381.5911792157.28
155622021.11.12 00:02buy5188100.000.856050.000000.00000
155632021.11.12 00:04modify5188100.000.856050.851920.86352
155642021.11.12 15:19close5188100.000.855130.851920.86352-11965.0611780192.22
155652021.11.22 00:08buy5189100.000.838690.000000.00000
155662021.11.22 00:14modify5189100.000.838690.835660.84726
155672021.11.22 03:20close5189100.000.839400.835660.847269233.4811789425.70
155682021.11.22 22:08buy5190100.000.838800.000000.00000
155692021.11.22 22:08modify5190100.000.838800.835210.84681
155702021.11.23 04:46close5190100.000.838750.835210.84681-1659.0511787766.65
155712021.11.23 21:51buy5191100.000.840660.000000.00000
155722021.11.23 21:51modify5191100.000.840660.837070.84867
155732021.11.23 23:47close5191100.000.840840.837070.848672340.8911790107.54
155742021.11.25 00:05buy5192100.000.839710.000000.00000
155752021.11.25 00:21modify5192100.000.839710.836070.84767
155762021.11.25 01:36close5192100.000.840440.836070.847679493.5811799601.12
155772021.11.26 21:35sell5193100.000.848220.000000.00000
155782021.11.26 21:35modify5193100.000.848220.851810.84021
155792021.11.26 22:35close5193100.000.847450.851810.8402110014.8511809615.97
155802021.11.26 22:59buy5194100.000.847040.000000.00000
155812021.11.26 22:59modify5194100.000.847040.843390.85499
155822021.11.26 23:16close5194100.000.848380.843390.8549917426.5611827042.53
155832021.11.30 00:18buy5195100.000.847200.000000.00000
155842021.11.30 00:20modify5195100.000.847200.843620.85522
155852021.11.30 00:49close5195100.000.848030.843620.8552210794.0711837836.60
155862021.12.01 22:40sell5196100.000.852710.000000.00000
155872021.12.01 22:40modify5196100.000.852710.856320.84472
155882021.12.02 00:01close5196100.000.852090.856320.844727728.4411845565.04
155892021.12.02 00:14buy5197100.000.851630.000000.00000
155902021.12.02 00:18modify5197100.000.851630.848010.85961
155912021.12.02 01:22close5197100.000.852330.848010.859619103.5011854668.54
155922021.12.03 00:36buy5198100.000.848780.000000.00000
155932021.12.03 00:39modify5198100.000.848780.845360.85696
155942021.12.03 01:19close5198100.000.849640.845360.8569611184.3011865852.84
155952021.12.06 00:29buy5199100.000.852160.000000.00000
155962021.12.06 00:32modify5199100.000.852160.849120.86072
155972021.12.06 01:08close5199100.000.853870.849120.8607222238.5511888091.39
155982021.12.08 00:09buy5200100.000.850160.000000.00000
155992021.12.08 00:19modify5200100.000.850160.846650.85825
156002021.12.08 01:19close5200100.000.850890.846650.858259493.6511897585.04
156012021.12.08 22:57sell5201100.000.857900.000000.00000
156022021.12.08 22:57modify5201100.000.857900.861510.84991
156032021.12.09 02:53close5201100.000.858400.861510.84991-6838.5011890746.54
156042021.12.10 00:14buy5202100.000.853770.000000.00000
156052021.12.10 00:20modify5202100.000.853770.849750.86135
156062021.12.10 03:07close5202100.000.854180.849750.861355332.0511896078.59
156072021.12.13 21:54buy5203100.000.853950.000000.00000
156082021.12.13 21:54modify5203100.000.853950.850380.86198
156092021.12.14 03:22close5203100.000.854100.850380.86198941.9611897020.55
156102021.12.15 00:05buy5204100.000.850400.000000.00000
156112021.12.15 00:09modify5204100.000.850400.847200.85880
156122021.12.15 02:33close5204100.000.850840.847200.858805722.2411902742.79
156132021.12.16 00:14buy5205100.000.850410.000000.00000
156142021.12.16 00:20modify5205100.000.850410.847120.85872
156152021.12.16 00:37close5205100.000.851120.847120.858729233.6211911976.41
156162021.12.20 00:10buy5206100.000.848320.000000.00000
156172021.12.20 00:10modify5206100.000.848320.844790.85639
156182021.12.20 01:17close5206100.000.849600.844790.8563916646.5311928622.94
156192021.12.23 00:04buy5207100.000.847710.000000.00000
156202021.12.23 00:14modify5207100.000.847710.844370.85597
156212021.12.23 01:45close5207100.000.847990.844370.855973641.4311932264.37
156222021.12.31 00:05buy5208100.000.838040.000000.00000
156232021.12.31 00:05modify5208100.000.838040.834520.84612
156242021.12.31 01:06close5208100.000.838760.834520.846129363.6811941628.05
156252022.01.03 00:05buy5209100.000.840070.000000.00000
156262022.01.03 00:07modify5209100.000.840070.836540.84814
156272022.01.03 01:42close5209100.000.840850.836540.8481410143.9811951772.03
156282022.01.04 00:19buy5210100.000.837210.000000.00000
156292022.01.04 00:25modify5210100.000.837210.833660.84526
156302022.01.04 01:20close5210100.000.837960.833660.845269753.8311961525.86
156312022.01.05 21:14buy5211100.000.833760.000000.00000
156322022.01.05 21:14modify5211100.000.833760.830170.84177
156332022.01.05 22:58close5211100.000.834570.830170.8417710534.1311972059.99
156342022.01.06 00:07buy5212100.000.833620.000000.00000
156352022.01.06 00:12modify5212100.000.833620.830550.84215
156362022.01.06 00:23close5212100.000.834410.830550.8421510274.0311982334.02
156372022.01.07 21:23buy5213100.000.835670.000000.00000
156382022.01.07 21:23modify5213100.000.835670.832100.84370
156392022.01.10 00:06close5213100.000.835850.832100.843701332.1211983666.14
156402022.01.11 21:10sell5214100.000.834570.000000.00000
156412022.01.11 21:10modify5214100.000.834570.838160.82656
156422022.01.11 23:00close5214100.000.833840.838160.826569494.6711993160.81
156432022.01.14 00:32buy5215100.000.834990.000000.00000
156442022.01.14 00:34modify5215100.000.834990.831790.84339
156452022.01.14 02:13close5215100.000.835450.831790.843395982.3511999143.16
156462022.01.18 21:59buy5216100.000.833020.000000.00000
156472022.01.18 21:59modify5216100.000.833020.829410.84101
156482022.01.19 01:46close5216100.000.832920.829410.84101-2309.3111996833.85
156492022.01.20 22:25sell5217100.000.831330.000000.00000
156502022.01.20 22:25modify5217100.000.831330.834940.82334
156512022.01.21 10:01s/l5217100.000.834940.834940.82334-47064.9111949768.94
156522022.01.24 21:55buy5218100.000.839680.000000.00000
156532022.01.24 21:55modify5218100.000.839680.836090.84769
156542022.01.25 02:56close5218100.000.839670.836090.84769-1138.8511948630.09
156552022.01.26 00:06buy5219100.000.835990.000000.00000
156562022.01.26 00:07modify5219100.000.835990.833020.84462
156572022.01.26 00:26close5219100.000.836690.833020.844629103.5711957733.66
156582022.01.31 00:10buy5220100.000.831690.000000.00000
156592022.01.31 00:13modify5220100.000.831690.828070.83967
156602022.01.31 01:54close5220100.000.832050.828070.839674681.8411962415.50
156612022.02.01 00:05buy5221100.000.834720.000000.00000
156622022.02.01 00:07modify5221100.000.834720.831450.84305
156632022.02.01 02:10close5221100.000.835360.831450.843058323.2711970738.77
156642022.02.01 22:24sell5222100.000.832890.000000.00000
156652022.02.01 22:24modify5222100.000.832890.836500.82490
156662022.02.02 07:27close5222100.000.833640.836500.82490-9866.6011960872.17
156672022.02.02 21:41buy5223100.000.832470.000000.00000
156682022.02.02 21:41modify5223100.000.832470.828860.84046
156692022.02.03 03:40close5223100.000.833030.828860.840464256.4511965128.62
156702022.02.04 00:18buy5224100.000.840400.000000.00000
156712022.02.04 00:20modify5224100.000.840400.837260.84886
156722022.02.04 03:07close5224100.000.841100.837260.848869103.5711974232.19
156732022.02.04 22:27sell5225100.000.846440.000000.00000
156742022.02.04 22:27modify5225100.000.846440.850050.83845
156752022.02.07 00:05close5225100.000.846160.850050.838453530.0011977762.19
156762022.02.07 00:13buy5226100.000.845670.000000.00000
156772022.02.07 00:14modify5226100.000.845670.842460.85406
156782022.02.07 00:25close5226100.000.846420.842460.854069753.8211987516.01
156792022.02.10 00:39buy5227100.000.843360.000000.00000
156802022.02.10 00:39modify5227100.000.843360.840180.85178
156812022.02.10 03:43close5227100.000.843880.840180.851786762.8111994278.82
156822022.02.10 21:20sell5228100.000.843110.000000.00000
156832022.02.10 21:20modify5228100.000.843110.846720.83512
156842022.02.10 23:19close5228100.000.843090.846720.83512260.1411994538.96
156852022.02.10 23:25buy5229100.000.842810.000000.00000
156862022.02.10 23:25modify5229100.000.842810.839220.85082
156872022.02.11 10:37s/l5229100.000.839220.839220.85082-47698.1811946840.78
156882022.02.14 00:05buy5230100.000.836050.000000.00000
156892022.02.14 00:09modify5230100.000.836050.832430.84403
156902022.02.14 01:17close5230100.000.836770.832430.844039363.8911956204.67
156912022.02.14 21:23buy5231100.000.834770.000000.00000
156922022.02.14 21:23modify5231100.000.834770.831160.84276
156932022.02.15 02:26close5231100.000.835480.831160.842768225.0311964429.70
156942022.02.15 23:58buy5232100.000.838520.000000.00000
156952022.02.15 23:58modify5232100.000.838520.834910.84651
156962022.02.16 06:05close5232100.000.837900.834910.84651-9072.1511955357.55
156972022.02.17 00:07buy5233100.000.836550.000000.00000
156982022.02.17 00:12modify5233100.000.836550.832990.84459
156992022.02.17 00:49close5233100.000.837260.832990.844599233.8311964591.38
157002022.02.18 00:20buy5234100.000.833510.000000.00000
157012022.02.18 00:23modify5234100.000.833510.829940.84154
157022022.02.18 01:17close5234100.000.834550.829940.8415413525.6211978117.00
157032022.02.22 00:14buy5235100.000.830990.000000.00000
157042022.02.22 00:17modify5235100.000.830990.827390.83899
157052022.02.22 01:28close5235100.000.831650.827390.838998583.6311986700.63
157062022.02.23 21:21sell5236100.000.835030.000000.00000
157072022.02.23 21:21modify5236100.000.835030.838640.82704
157082022.02.24 00:10close5236100.000.834190.838640.8270410590.2311997290.86
157092022.02.24 00:16buy5237100.000.833960.000000.00000
157102022.02.24 00:18modify5237100.000.833960.830590.84219
157112022.02.24 06:13s/l5237100.000.830590.830590.84219-43828.5311953462.33
157122022.02.24 21:44sell5238100.000.836590.000000.00000
157132022.02.24 21:44modify5238100.000.836590.840180.82858
157142022.02.24 22:08close5238100.000.835840.840180.828589755.0211963217.35
157152022.02.24 22:22sell5239100.000.836960.000000.00000
157162022.02.24 22:22modify5239100.000.836960.840570.82897
157172022.02.24 23:42close5239100.000.836260.840570.828979104.6911972322.04
157182022.02.28 00:05buy5240100.000.835210.000000.00000
157192022.02.28 00:05modify5240100.000.835210.831510.84311
157202022.02.28 01:17close5240100.000.835990.831510.8431110144.3611982466.40
157212022.02.28 22:59buy5241100.000.835770.000000.00000
157222022.02.28 22:59modify5241100.000.835770.832180.84378
157232022.03.01 01:09close5241100.000.835870.832180.84378291.7611982758.16
157242022.03.01 23:54buy5242100.000.834760.000000.00000
157252022.03.01 23:54modify5242100.000.834760.831150.84275
157262022.03.02 05:18close5242100.000.834900.831150.84275811.9811983570.14
157272022.03.02 22:35buy5243100.000.830950.000000.00000
157282022.03.02 22:35modify5243100.000.830950.827360.83896
157292022.03.04 02:23s/l5243100.000.827360.827360.83896-50725.3011932844.84
157302022.03.04 23:50sell5244100.000.825940.000000.00000
157312022.03.04 23:50modify5244100.000.825940.829550.81795
157322022.03.07 00:50close5244100.000.824860.829550.8179513935.5411946780.38
157332022.03.07 00:56buy5245100.000.824720.000000.00000
157342022.03.07 00:57modify5245100.000.824720.821300.83290
157352022.03.07 03:19s/l5245100.000.821300.821300.83290-44479.1511902301.23
157362022.03.07 21:36buy5246100.000.828260.000000.00000
157372022.03.07 21:36modify5246100.000.828260.824670.83627
157382022.03.07 23:01close5246100.000.829050.824670.8362710274.4211912575.65
157392022.03.08 00:05buy5247100.000.827670.000000.00000
157402022.03.08 00:06modify5247100.000.827670.824220.83582
157412022.03.08 01:46close5247100.000.828350.824220.835828843.8111921419.46
157422022.03.08 23:58buy5248100.000.831510.000000.00000
157432022.03.08 23:58modify5248100.000.831510.827890.83949
157442022.03.09 02:28close5248100.000.832050.827890.839496014.2211927433.68
157452022.03.09 22:58buy5249100.000.839310.000000.00000
157462022.03.09 22:58modify5249100.000.839310.835720.84732
157472022.03.10 01:13close5249100.000.839940.835720.847325167.1211932600.80
157482022.03.10 22:09sell5250100.000.838860.000000.00000
157492022.03.10 22:09modify5250100.000.838860.842470.83087
157502022.03.11 00:08close5250100.000.838740.842470.830871449.0211934049.82
157512022.03.11 22:14sell5251100.000.836930.000000.00000
157522022.03.11 22:14modify5251100.000.836930.840540.82894
157532022.03.14 02:04close5251100.000.837530.840540.82894-7915.8811926133.94
157542022.03.15 23:07buy5252100.000.838840.000000.00000
157552022.03.15 23:08modify5252100.000.838840.835910.84751
157562022.03.15 23:26close5252100.000.839870.835910.8475113395.7711939529.71
157572022.03.16 00:10sell5253100.000.839890.000000.00000
157582022.03.16 00:10modify5253100.000.839890.843500.83190
157592022.03.16 02:54close5253100.000.840140.843500.83190-3251.7011936278.01
157602022.03.16 21:55sell5254100.000.839750.000000.00000
157612022.03.16 21:55modify5254100.000.839750.843360.83176
157622022.03.16 23:09close5254100.000.838990.843360.831769885.1711946163.18
157632022.03.21 00:05sell5255100.000.838680.000000.00000
157642022.03.21 00:06modify5255100.000.838680.842050.83045
157652022.03.21 03:52close5255100.000.838720.842050.83045-520.2811945642.90
157662022.03.21 23:04buy5256100.000.836060.000000.00000
157672022.03.21 23:09modify5256100.000.836060.833010.84461
157682022.03.22 00:08close5256100.000.836790.833010.844618485.3611954128.26
157692022.03.22 23:23buy5257100.000.831000.000000.00000
157702022.03.22 23:25modify5257100.000.831000.827930.83953
157712022.03.23 00:07close5257100.000.831710.827930.839538225.2511962353.51
157722022.03.23 00:27sell5258100.000.832070.000000.00000
157732022.03.23 00:27modify5258100.000.832070.835650.82405
157742022.03.23 01:25close5258100.000.831350.835650.824059364.9611971718.47
157752022.03.23 23:04buy5259100.000.832270.000000.00000
157762022.03.23 23:08modify5259100.000.832270.829200.84080
157772022.03.23 23:09close5259100.000.834010.829200.8408022629.9211994348.39
157782022.03.23 23:09sell5260100.000.834010.000000.00000
157792022.03.23 23:10modify5260100.000.834010.836770.82517
157802022.03.23 23:20close5260100.000.833270.836770.825179625.1112003973.50
157812022.03.23 23:36sell5261100.000.833770.000000.00000
157822022.03.23 23:36modify5261100.000.833770.837340.82574
157832022.03.24 00:28close5261100.000.833000.837340.825749679.9112013653.41
157842022.03.24 23:04buy5262100.000.833230.000000.00000
157852022.03.24 23:06modify5262100.000.833230.829700.84130
157862022.03.25 00:13close5262100.000.833940.829700.841308225.2512021878.66
157872022.03.29 00:59buy5263100.000.838500.000000.00000
157882022.03.29 01:00modify5263100.000.838500.834700.84630
157892022.03.29 03:03close5263100.000.839120.834700.846308063.5312029942.19
157902022.03.29 22:12buy5264100.000.846470.000000.00000
157912022.03.29 22:12modify5264100.000.846470.842880.85448
157922022.03.29 23:51close5264100.000.846750.842880.854483641.6012033583.79
157932022.03.30 00:34buy5265100.000.845990.000000.00000
157942022.03.30 00:36modify5265100.000.845990.842570.85417
157952022.03.30 01:22close5265100.000.846680.842570.854178973.9412042557.73
157962022.03.31 21:25buy5266100.000.842610.000000.00000
157972022.03.31 21:25modify5266100.000.842610.839020.85062
157982022.04.01 01:34close5266100.000.842090.839020.85062-7771.7712034785.96
157992022.04.04 00:06buy5267100.000.841650.000000.00000
158002022.04.04 00:09modify5267100.000.841650.838730.85033
158012022.04.04 01:23close5267100.000.842420.838730.8503310014.3812044800.34
158022022.04.04 21:18buy5268100.000.836610.000000.00000
158032022.04.04 21:18modify5268100.000.836610.833030.84463
158042022.04.05 01:04close5268100.000.836600.833030.84463-1138.8612043661.48
158052022.04.06 00:04buy5269100.000.832910.000000.00000
158062022.04.06 00:06modify5269100.000.832910.829160.84076
158072022.04.06 00:38close5269100.000.833800.829160.8407611575.0712055236.55
158082022.04.07 22:12buy5270100.000.831930.000000.00000
158092022.04.07 22:12modify5270100.000.831930.828310.83991
158102022.04.07 23:56close5270100.000.832120.828310.839912471.0812057707.63
158112022.04.11 00:21sell5271100.000.836810.000000.00000
158122022.04.11 00:24modify5271100.000.836810.840430.82883
158132022.04.11 00:30close5271100.000.835920.840430.8288311576.1412069283.77
158142022.04.12 00:17buy5272100.000.834580.000000.00000
158152022.04.12 00:21modify5272100.000.834580.831090.84269
158162022.04.12 02:25close5272100.000.835360.831090.8426910144.4412079428.21
158172022.04.12 22:14sell5273100.000.832930.000000.00000
158182022.04.12 22:14modify5273100.000.832930.836540.82494
158192022.04.12 23:59close5273100.000.832540.836540.824945072.6912084500.90
158202022.04.13 00:09buy5274100.000.832430.000000.00000
158212022.04.13 00:10modify5274100.000.832430.828840.84044
158222022.04.13 06:14close5274100.000.832830.828840.840445202.2812089703.18
158232022.04.15 00:23buy5275100.000.827510.000000.00000
158242022.04.15 00:24modify5275100.000.827510.824040.83564
158252022.04.15 02:20close5275100.000.827960.824040.835645852.5612095555.74
158262022.04.15 23:18sell5276100.000.827610.000000.00000
158272022.04.15 23:18modify5276100.000.827610.831130.81953
158282022.04.18 03:55close5276100.000.827990.831130.81953-5054.4212090501.32
158292022.04.18 21:07sell5277100.000.828570.000000.00000
158302022.04.18 21:07modify5277100.000.828570.832180.82058
158312022.04.18 23:19close5277100.000.828610.832180.82058-520.2812089981.04
158322022.04.19 00:02buy5278100.000.827800.000000.00000
158332022.04.19 00:06modify5278100.000.827800.823850.83545
158342022.04.19 01:15close5278100.000.828770.823850.8354512615.5312102596.57
158352022.04.20 00:15buy5279100.000.829030.000000.00000
158362022.04.20 00:16modify5279100.000.829030.825610.83721
158372022.04.20 00:55close5279100.000.829760.825610.837219494.1612112090.73
158382022.04.25 00:05sell5280100.000.841760.000000.00000
158392022.04.25 00:05modify5280100.000.841760.845330.83373
158402022.04.25 04:11close5280100.000.842300.845330.83373-7023.7312105067.00
158412022.04.25 21:23buy5281100.000.840870.000000.00000
158422022.04.25 21:23modify5281100.000.840870.837290.84889
158432022.04.26 03:02close5281100.000.841040.837290.848891202.1712106269.17
158442022.04.28 00:13buy5282100.000.840830.000000.00000
158452022.04.28 00:14modify5282100.000.840830.837310.84891
158462022.04.28 01:06close5282100.000.841580.837310.848919754.2812116023.45
158472022.04.29 23:50buy5283100.000.838140.000000.00000
158482022.04.29 23:50modify5283100.000.838140.834530.84613
158492022.05.02 02:09close5283100.000.838270.834530.84613681.9412116705.39
158502022.05.02 21:41sell5284100.000.841070.000000.00000
158512022.05.02 21:41modify5284100.000.841070.844690.83309
158522022.05.02 23:53close5284100.000.840840.844690.833092991.5812119696.97
158532022.05.03 00:07buy5285100.000.840350.000000.00000
158542022.05.03 00:07modify5285100.000.840350.836810.84841
158552022.05.03 01:39close5285100.000.841090.836810.848419624.2112129321.18
158562022.05.03 23:59buy5286100.000.841730.000000.00000
158572022.05.03 23:59modify5286100.000.841730.838120.84972
158582022.05.04 03:03close5286100.000.842200.838120.849725103.8812134425.06
158592022.05.04 22:13buy5287100.000.843030.000000.00000
158602022.05.04 22:13modify5287100.000.843030.839440.85104
158612022.05.05 04:33close5287100.000.842110.839440.85104-14991.6412119433.42
158622022.05.05 22:22sell5288100.000.852500.000000.00000
158632022.05.05 22:22modify5288100.000.852500.856110.84451
158642022.05.06 00:05close5288100.000.851840.856110.844518472.7512127906.17
158652022.05.06 00:05buy5289100.000.851840.000000.00000
158662022.05.06 00:10modify5289100.000.851840.848770.86037
158672022.05.06 00:28close5289100.000.852750.848770.8603711835.1912139741.36
158682022.05.06 22:40buy5290100.000.854660.000000.00000
158692022.05.06 22:40modify5290100.000.854660.851050.86265
158702022.05.09 03:06close5290100.000.854570.851050.86265-2179.3112137562.05
158712022.05.10 00:13buy5291100.000.855460.000000.00000
158722022.05.10 00:14modify5291100.000.855460.852230.86383
158732022.05.10 02:43close5291100.000.856210.852230.863839754.2812147316.33
158742022.05.10 22:38sell5292100.000.855500.000000.00000
158752022.05.10 22:38modify5292100.000.855500.859110.84751
158762022.05.10 23:23close5292100.000.854710.859110.8475110275.4512157591.78
158772022.05.11 00:02buy5293100.000.854020.000000.00000
158782022.05.11 00:07modify5293100.000.854020.850720.86232
158792022.05.11 00:40close5293100.000.854790.850720.8623210014.3912167606.17
158802022.05.11 21:43sell5294100.000.858000.000000.00000
158812022.05.11 21:43modify5294100.000.858000.861590.84999
158822022.05.12 00:02close5294100.000.857270.861590.849999159.6412176765.81
158832022.05.12 00:02buy5295100.000.857270.000000.00000
158842022.05.12 00:06modify5295100.000.857270.853370.86497
158852022.05.12 00:18close5295100.000.857980.853370.864979234.0512185999.86
158862022.05.13 00:03buy5296100.000.850070.000000.00000
158872022.05.13 00:07modify5296100.000.850070.846650.85825
158882022.05.13 00:28close5296100.000.850770.846650.858259103.9912195103.85
158892022.05.13 21:55buy5297100.000.849970.000000.00000
158902022.05.13 21:55modify5297100.000.849970.846360.85796
158912022.05.16 02:21close5297100.000.849190.846360.85796-11153.2512183950.60
158922022.05.16 21:22buy5298100.000.847900.000000.00000
158932022.05.16 21:22modify5298100.000.847900.844280.85588
158942022.05.17 00:24close5298100.000.847020.844280.85588-12453.8212171496.78
158952022.05.18 21:44sell5299100.000.848280.000000.00000
158962022.05.18 21:44modify5299100.000.848280.851890.84029
158972022.05.18 23:59close5299100.000.847460.851890.8402910665.7412182162.52
158982022.05.19 00:09buy5300100.000.847350.000000.00000
158992022.05.19 00:09modify5300100.000.847350.843980.85558
159002022.05.19 01:31close5300100.000.848120.843980.8555810014.4712192176.99
159012022.05.19 23:25sell5301100.000.848200.000000.00000
159022022.05.19 23:25modify5301100.000.848200.851790.84019
159032022.05.20 04:04close5301100.000.848440.851790.84019-3233.4612188943.53
159042022.05.23 00:05sell5302100.000.846440.000000.00000
159052022.05.23 00:05modify5302100.000.846440.849720.83812
159062022.05.23 00:20close5302100.000.845620.849720.8381210665.6612199609.19
159072022.05.23 23:28buy5303100.000.849110.000000.00000
159082022.05.23 23:28modify5303100.000.849110.845520.85712
159092022.05.24 00:02close5303100.000.849900.845520.857129265.7012208874.89
159102022.05.24 21:19sell5304100.000.856640.000000.00000
159112022.05.24 21:19modify5304100.000.856640.860250.84865
159122022.05.25 01:17close5304100.000.855880.860250.848659773.4512218648.34
159132022.05.25 21:58buy5305100.000.848920.000000.00000
159142022.05.25 21:58modify5305100.000.848920.845330.85693
159152022.05.26 00:16close5305100.000.849510.845330.856934646.9712223295.31
159162022.05.26 00:16sell5306100.000.849510.000000.00000
159172022.05.26 00:16modify5306100.000.849510.852770.84117
159182022.05.26 00:42close5306100.000.848610.852770.8411711706.2112235001.52
159192022.05.27 00:07sell5307100.000.851700.000000.00000
159202022.05.27 00:07modify5307100.000.851700.855260.84366
159212022.05.27 00:12close5307100.000.850900.855260.8436610405.5212245407.04
159222022.05.27 00:14sell5308100.000.851640.000000.00000
159232022.05.27 00:14modify5308100.000.851640.855200.84360
159242022.05.27 00:29close5308100.000.850900.855200.843609625.1112255032.15
159252022.05.31 21:59sell5309100.000.851740.000000.00000
159262022.05.31 21:59modify5309100.000.851740.855330.84373
159272022.06.01 00:21close5309100.000.851470.855330.843733400.0712258432.22
159282022.06.03 00:05buy5310100.000.854160.000000.00000
159292022.06.03 00:05modify5310100.000.854160.850520.86212
159302022.06.03 03:03close5310100.000.854740.850520.862127543.3112265975.53
159312022.06.06 23:05sell5311100.000.853350.000000.00000
159322022.06.06 23:05modify5311100.000.853350.856940.84534
159332022.06.07 03:33close5311100.000.853450.856940.84534-1412.5012264563.03
159342022.06.13 00:05buy5312100.000.853750.000000.00000
159352022.06.13 00:05modify5312100.000.853750.850420.86202
159362022.06.13 01:27close5312100.000.854670.850420.8620211965.2412276528.27
159372022.06.13 22:33sell5313100.000.859120.000000.00000
159382022.06.13 22:33modify5313100.000.859120.862730.85113
159392022.06.13 23:09close5313100.000.858310.862730.8511310535.5912287063.86
159402022.06.14 21:12sell5314100.000.869550.000000.00000
159412022.06.14 21:12modify5314100.000.869550.873160.86156
159422022.06.14 22:36close5314100.000.868870.873160.861568844.7012295908.56
159432022.06.14 22:38buy5315100.000.868600.000000.00000
159442022.06.14 22:38modify5315100.000.868600.865010.87661
159452022.06.15 01:23close5315100.000.868560.865010.87661-1529.0312294379.53
159462022.06.15 21:39buy5316100.000.859270.000000.00000
159472022.06.15 21:39modify5316100.000.859270.855680.86728
159482022.06.16 01:21close5316100.000.858500.855680.86728-13040.7912281338.74
159492022.06.17 00:00buy5317100.000.853430.000000.00000
159502022.06.17 00:00modify5317100.000.853430.849890.86149
159512022.06.17 00:30close5317100.000.854400.849890.8614912615.5312293954.27
159522022.06.17 21:54sell5318100.000.859390.000000.00000
159532022.06.17 21:54modify5318100.000.859390.862980.85138
159542022.06.17 23:28close5318100.000.858470.862980.8513811966.3512305920.62
159552022.06.20 00:05buy5319100.000.858020.000000.00000
159562022.06.20 00:05modify5319100.000.858020.854250.86585
159572022.06.20 02:07close5319100.000.858280.854250.865853381.4912309302.11
159582022.06.20 21:59buy5320100.000.857890.000000.00000
159592022.06.20 21:59modify5320100.000.857890.854300.86590
159602022.06.20 23:49close5320100.000.858030.854300.865901820.8012311122.91
159612022.06.21 22:03buy5321100.000.857700.000000.00000
159622022.06.21 22:03modify5321100.000.857700.854110.86571
159632022.06.22 00:00close5321100.000.858500.854110.865719395.7612320518.67
159642022.06.23 21:46buy5322100.000.858730.000000.00000
159652022.06.23 21:46modify5322100.000.858730.855140.86674
159662022.06.24 00:03close5322100.000.858760.855140.86674-618.6312319900.04
159672022.06.24 00:29sell5323100.000.858850.000000.00000
159682022.06.24 00:29modify5323100.000.858850.862440.85084
159692022.06.24 00:48close5323100.000.858140.862440.850849234.8912329134.93
159702022.06.30 21:39buy5324100.000.860130.000000.00000
159712022.06.30 21:39modify5324100.000.860130.856540.86814
159722022.06.30 22:59close5324100.000.860840.856540.868149234.0512338368.98
159732022.06.30 23:10sell5325100.000.861090.000000.00000
159742022.06.30 23:10modify5325100.000.861090.864700.85310
159752022.07.01 09:19close5325100.000.862060.864700.85310-12728.4912325640.49
159762022.07.01 21:27buy5326100.000.862500.000000.00000
159772022.07.01 21:27modify5326100.000.862500.858920.87052
159782022.07.04 02:54close5326100.000.862070.858920.87052-6601.2512319039.24
159792022.07.05 22:13buy5327100.000.858390.000000.00000
159802022.07.05 22:13modify5327100.000.858390.854800.86640
159812022.07.06 00:01close5327100.000.859080.854800.866407965.1412327004.38
159822022.07.07 22:16buy5328100.000.844650.000000.00000
159832022.07.07 22:16modify5328100.000.844650.841070.85267
159842022.07.08 01:08close5328100.000.845370.841070.852678355.3812335359.76
159852022.07.08 22:38sell5329100.000.846230.000000.00000
159862022.07.08 22:38modify5329100.000.846230.849840.83824
159872022.07.11 00:07close5329100.000.845840.849840.838244960.9312340320.69
159882022.07.11 00:44buy5330100.000.845750.000000.00000
159892022.07.11 00:44modify5330100.000.845750.842230.85383
159902022.07.11 05:08close5330100.000.846210.842230.853835982.6712346303.36
159912022.07.11 22:29buy5331100.000.845030.000000.00000
159922022.07.11 22:29modify5331100.000.845030.841440.85304
159932022.07.12 01:18close5331100.000.844260.841440.85304-11023.2612335280.10
159942022.07.14 23:11buy5332100.000.846570.000000.00000
159952022.07.14 23:11modify5332100.000.846570.842980.85458
159962022.07.14 23:58close5332100.000.847270.842980.854589104.0612344384.16
159972022.07.18 22:59buy5333100.000.848510.000000.00000
159982022.07.18 22:59modify5333100.000.848510.844920.85652
159992022.07.19 02:52close5333100.000.849010.844920.856525494.1012349878.26
160002022.07.19 22:57buy5334100.000.852130.000000.00000
160012022.07.19 22:57modify5334100.000.852130.848540.86014
160022022.07.20 01:23close5334100.000.852530.848540.860144193.5212354071.78
160032022.07.21 23:28sell5335100.000.852640.000000.00000
160042022.07.21 23:28modify5335100.000.852640.856230.84463
160052022.07.22 01:01close5335100.000.852380.856230.844633270.0212357341.80
160062022.07.25 00:14buy5336100.000.850350.000000.00000
160072022.07.25 00:14modify5336100.000.850350.846690.85829
160082022.07.25 00:49close5336100.000.851200.846690.8582911054.9312368396.73
160092022.07.27 21:37sell5337100.000.841350.000000.00000
160102022.07.27 21:37modify5337100.000.841350.844960.83336
160112022.07.27 21:45close5337100.000.840240.844960.8333614437.7712382834.50
160122022.07.27 21:54buy5338100.000.839090.000000.00000
160132022.07.27 21:54modify5338100.000.839090.835480.84708
160142022.07.28 00:01close5338100.000.839740.835480.847085427.3712388261.87
160152022.07.28 00:01sell5339100.000.839740.000000.00000
160162022.07.28 00:01modify5339100.000.839740.843370.83177
160172022.07.28 00:27close5339100.000.838870.843370.8317711316.0912399577.96
160182022.07.29 23:19buy5340100.000.838890.000000.00000
160192022.07.29 23:19modify5340100.000.838890.835270.84687
160202022.08.01 00:13close5340100.000.839610.835270.846878355.3812407933.34
160212022.08.01 00:15sell5341100.000.839970.000000.00000
160222022.08.01 00:15modify5341100.000.839970.843290.83169
160232022.08.01 00:30close5341100.000.839050.843290.8316911966.4412419899.78
160242022.08.02 21:21sell5342100.000.835670.000000.00000
160252022.08.02 21:21modify5342100.000.835670.839280.82768
160262022.08.03 00:00close5342100.000.835300.839280.827684700.7912424600.57
160272022.08.03 22:16sell5343100.000.836580.000000.00000
160282022.08.03 22:16modify5343100.000.836580.840170.82857
160292022.08.04 01:13close5343100.000.836770.840170.82857-2806.7312421793.84
160302022.08.04 23:52sell5344100.000.842430.000000.00000
160312022.08.04 23:52modify5344100.000.842430.846010.83441
160322022.08.05 02:07close5344100.000.842640.846010.83441-2843.2512418950.59
160332022.08.10 00:04buy5345100.000.845170.000000.00000
160342022.08.10 00:04modify5345100.000.845170.841610.85321
160352022.08.10 00:09close5345100.000.845910.841610.853219624.2212428574.81
160362022.08.11 21:56sell5346100.000.846070.000000.00000
160372022.08.11 21:56modify5346100.000.846070.849660.83806
160382022.08.11 23:59close5346100.000.845900.849660.838062211.1712430785.98
160392022.08.17 22:27sell5347100.000.844640.000000.00000
160402022.08.17 22:27modify5347100.000.844640.848250.83665
160412022.08.18 00:04close5347100.000.844470.848250.836651875.8612432661.84
160422022.08.22 00:21buy5348100.000.848200.000000.00000
160432022.08.22 00:21modify5348100.000.848200.844740.85634
160442022.08.22 01:07close5348100.000.849030.844740.8563410795.1512443456.99
160452022.08.30 00:00buy5349100.000.853470.000000.00000
160462022.08.30 00:00modify5349100.000.853470.849590.86119
160472022.08.30 02:26close5349100.000.854140.849590.861198714.1612452171.15
160482022.09.02 00:04buy5350100.000.860970.000000.00000
160492022.09.02 00:08modify5350100.000.860970.857560.86916
160502022.09.02 01:13close5350100.000.861670.857560.869169104.3412461275.49
160512022.09.02 22:54buy5351100.000.864810.000000.00000
160522022.09.02 22:54modify5351100.000.864810.861220.87282
160532022.09.05 06:04close5351100.000.863880.861220.87282-13104.5612448170.93
160542022.09.08 21:09sell5352100.000.868940.000000.00000
160552022.09.08 21:09modify5352100.000.868940.872550.86095
160562022.09.09 00:03close5352100.000.868580.872550.860954570.8712452741.80
160572022.09.12 00:05sell5353100.000.867730.000000.00000
160582022.09.12 00:06modify5353100.000.867730.871020.85942
160592022.09.12 01:25close5353100.000.866820.871020.8594211836.4612464578.26
160602022.09.15 00:17buy5354100.000.863790.000000.00000
160612022.09.15 00:19modify5354100.000.863790.861250.87285
160622022.09.15 01:05close5354100.000.864580.861250.8728510274.6612474852.92
160632022.09.16 21:28buy5355100.000.876950.000000.00000
160642022.09.16 21:28modify5355100.000.876950.873360.88496
160652022.09.16 23:37close5355100.000.876820.873360.88496-1690.7712473162.15
160662022.09.16 23:50sell5356100.000.877050.000000.00000
160672022.09.16 23:50modify5356100.000.877050.880630.86903
160682022.09.19 00:05close5356100.000.876290.880630.869039773.6012482935.75
160692022.09.20 22:19buy5357100.000.876320.000000.00000
160702022.09.20 22:19modify5357100.000.876320.872730.88433
160712022.09.21 00:16close5357100.000.876330.872730.88433-878.7412482057.01
160722022.09.21 21:01sell5358100.000.873020.000000.00000
160732022.09.21 21:01modify5358100.000.873020.876660.86506
160742022.09.21 23:29close5358100.000.872220.876660.8650610405.6812492462.69
160752022.09.22 00:21buy5359100.000.872360.000000.00000
160762022.09.22 00:24modify5359100.000.872360.868980.88058
160772022.09.22 01:39close5359100.000.873160.868980.8805810404.7212502867.41
160782022.09.23 00:07buy5360100.000.873370.000000.00000
160792022.09.23 00:10modify5360100.000.873370.869660.88126
160802022.09.23 04:02close5360100.000.873860.869660.881266372.8912509240.30
160812022.09.23 21:53sell5361100.000.891770.000000.00000
160822022.09.23 21:53modify5361100.000.891770.895380.88378
160832022.09.26 00:05s/l5361100.000.895380.895380.88378-47067.4312462172.87
160842022.09.26 00:05sell5362100.000.895310.000000.00000
160852022.09.26 00:05modify5362100.000.895310.898630.88703
160862022.09.26 00:33close5362100.000.894370.898630.8870312226.6712474399.54
160872022.09.26 22:50buy5363100.000.897980.000000.00000
160882022.09.26 22:50modify5363100.000.897980.894390.90599
160892022.09.26 23:05close5363100.000.898790.894390.9059910534.7812484934.32
160902022.09.27 00:59sell5364100.000.900030.000000.00000
160912022.09.27 01:00modify5364100.000.900030.903960.89236
160922022.09.27 01:52close5364100.000.898500.903960.8923619900.8612504835.18
160932022.09.27 21:36buy5365100.000.895550.000000.00000
160942022.09.27 21:36modify5365100.000.895550.891960.90356
160952022.09.28 01:40close5365100.000.894620.891960.90356-13104.1912491730.99
160962022.09.29 21:51sell5366100.000.885920.000000.00000
160972022.09.29 21:51modify5366100.000.885920.889500.87790
160982022.09.29 22:19close5366100.000.885040.889500.8779011446.2512503177.24
160992022.09.29 23:34buy5367100.000.883990.000000.00000
161002022.09.29 23:34modify5367100.000.883990.880380.89198
161012022.09.30 01:04s/l5367100.000.880380.880380.89198-47959.7412455217.50
161022022.09.30 21:58buy5368100.000.877790.000000.00000
161032022.09.30 21:58modify5368100.000.877790.874180.88578
161042022.09.30 23:12close5368100.000.878950.874180.8857815086.7312470304.23
161052022.10.03 00:05buy5369100.000.875760.000000.00000
161062022.10.03 00:09modify5369100.000.875760.873730.88533
161072022.10.03 01:09close5369100.000.877630.873730.8853324320.8412494625.07
161082022.10.03 21:06buy5370100.000.868510.000000.00000
161092022.10.03 21:06modify5370100.000.868510.864920.87652
161102022.10.04 01:01close5370100.000.867940.864920.87652-8422.1112486202.96
161112022.10.05 23:04sell5371100.000.872900.000000.00000
161122022.10.05 23:04modify5371100.000.872900.876490.86489
161132022.10.06 00:47close5371100.000.872310.876490.864897338.7912493541.75
161142022.10.06 00:53buy5372100.000.872230.000000.00000
161152022.10.06 00:55modify5372100.000.872230.869160.88076
161162022.10.06 01:00close5372100.000.873570.869160.8807617427.7812510969.53
161172022.10.06 21:01buy5373100.000.877100.000000.00000
161182022.10.06 21:01modify5373100.000.877100.873490.88509
161192022.10.06 21:20close5373100.000.877880.873490.8850910144.5212521114.05
161202022.10.06 23:24buy5374100.000.877180.000000.00000
161212022.10.06 23:24modify5374100.000.877180.873590.88519
161222022.10.07 01:00close5374100.000.877660.873590.885195233.9912526348.04
161232022.10.07 23:04buy5375100.000.878480.000000.00000
161242022.10.07 23:04modify5375100.000.878480.874890.88649
161252022.10.10 01:05close5375100.000.878890.874890.886494323.5812530671.62
161262022.10.11 00:07buy5376100.000.877110.000000.00000
161272022.10.11 00:08modify5376100.000.877110.873810.88541
161282022.10.11 05:13close5376100.000.877210.873810.885411300.5812531972.20
161292022.10.11 21:10sell5377100.000.876470.000000.00000
161302022.10.11 21:10modify5377100.000.876470.880080.86848
161312022.10.11 21:54s/l5377100.000.880080.880080.86848-46955.6312485016.57
161322022.10.11 21:55sell5378100.000.880220.000000.00000
161332022.10.11 21:55modify5378100.000.880220.883810.87221
161342022.10.11 22:11s/l5378100.000.883810.883810.87221-46695.4912438321.08
161352022.10.11 22:12sell5379100.000.883620.000000.00000
161362022.10.11 22:12modify5379100.000.883620.887240.87564
161372022.10.11 22:19close5379100.000.882130.887240.8756419380.5812457701.66
161382022.10.11 22:20sell5380100.000.882480.000000.00000
161392022.10.11 22:20modify5380100.000.882480.886070.87447
161402022.10.11 23:15s/l5380100.000.886070.886070.87447-46695.4912411006.17
161412022.10.12 21:13buy5381100.000.873640.000000.00000
161422022.10.12 21:13modify5381100.000.873640.870030.88163
161432022.10.12 21:42close5381100.000.874390.870030.881639754.4212420760.59
161442022.10.13 00:05buy5382100.000.873790.000000.00000
161452022.10.13 00:11modify5382100.000.873790.870000.88160
161462022.10.13 01:19close5382100.000.874910.870000.8816014566.6112435327.20
161472022.10.13 23:43buy5383100.000.862880.000000.00000
161482022.10.13 23:43modify5383100.000.862880.859290.87089
161492022.10.14 02:22close5383100.000.863190.859290.870893023.0312438350.23
161502022.10.14 21:37sell5384100.000.871170.000000.00000
161512022.10.14 21:37modify5384100.000.871170.874780.86318
161522022.10.14 21:58close5384100.000.870020.874780.8631814958.1712453308.40
161532022.10.17 00:05buy5385100.000.866960.000000.00000
161542022.10.17 00:06modify5385100.000.866960.862970.87457
161552022.10.17 02:05close5385100.000.867000.862970.87457520.2412453828.64
161562022.10.17 21:24sell5386100.000.866120.000000.00000
161572022.10.17 21:24modify5386100.000.866120.869730.85813
161582022.10.18 00:04close5386100.000.865890.869730.858132879.8112456708.45
161592022.10.18 00:04buy5387100.000.865890.000000.00000
161602022.10.18 00:14modify5387100.000.865890.862430.87403
161612022.10.18 01:24close5387100.000.866570.862430.874038843.9512465552.40
161622022.10.20 21:02sell5388100.000.871930.000000.00000
161632022.10.20 21:02modify5388100.000.871930.875540.86394
161642022.10.20 23:59close5388100.000.871060.875540.8639411316.0912476868.49
161652022.10.21 22:51buy5389100.000.872570.000000.00000
161662022.10.21 22:51modify5389100.000.872570.868960.88056
161672022.10.24 00:05s/l5389100.000.868960.868960.88056-47959.7412428908.75
161682022.10.24 00:05buy5390100.000.866390.000000.00000
161692022.10.24 00:06modify5390100.000.866390.862890.87449
161702022.10.24 00:27close5390100.000.867110.862890.874499364.1812438272.93
161712022.10.24 00:29buy5391100.000.867890.000000.00000
161722022.10.24 00:32modify5391100.000.867890.863310.87491
161732022.10.24 01:09close5391100.000.868740.863310.8749111054.9312449327.86
161742022.10.25 22:42sell5392100.000.868990.000000.00000
161752022.10.25 22:42modify5392100.000.868990.872600.86100
161762022.10.26 00:05close5392100.000.868160.872600.8610010684.0112460011.87
161772022.10.26 00:13buy5393100.000.868070.000000.00000
161782022.10.26 00:13modify5393100.000.868070.864790.87639
161792022.10.26 01:02close5393100.000.868850.864790.8763910144.5212470156.39
161802022.10.27 00:41buy5394100.000.866310.000000.00000
161812022.10.27 00:43modify5394100.000.866310.863020.87462
161822022.10.27 01:00close5394100.000.867230.863020.8746211965.3312482121.72
161832022.11.02 21:03sell5395100.000.862560.000000.00000
161842022.11.02 21:03modify5395100.000.862560.866170.85457
161852022.11.02 22:55close5395100.000.861730.866170.8545710796.0612492917.78
161862022.11.07 00:14sell5396100.000.876190.000000.00000
161872022.11.07 00:14modify5396100.000.876190.879500.86790
161882022.11.07 00:18close5396100.000.875440.879500.867909755.4812502673.26
161892022.11.07 00:45sell5397100.000.876470.000000.00000
161902022.11.07 00:46modify5397100.000.876470.880080.86848
161912022.11.07 10:16close5397100.000.877350.880080.86848-11446.4312491226.83
161922022.11.07 22:42sell5398100.000.870070.000000.00000
161932022.11.07 22:42modify5398100.000.870070.873680.86208
161942022.11.08 01:52close5398100.000.869810.873680.862083270.1012494496.93
161952022.11.08 21:07sell5399100.000.872350.000000.00000
161962022.11.08 21:07modify5399100.000.872350.875960.86436
161972022.11.08 23:20close5399100.000.872610.875960.86436-3381.9512491114.98
161982022.11.09 22:55sell5400100.000.882310.000000.00000
161992022.11.09 22:55modify5400100.000.882310.885900.87430
162002022.11.09 23:59close5400100.000.881530.885900.8743010145.8512501260.83
162012022.11.10 00:07buy5401100.000.880820.000000.00000
162022022.11.10 00:10modify5401100.000.880820.877410.88901
162032022.11.10 07:41close5401100.000.879880.877410.88901-12225.8212489035.01
162042022.11.11 00:59sell5402100.000.871790.000000.00000
162052022.11.11 01:00modify5402100.000.871790.875270.86367
162062022.11.11 04:34close5402100.000.872310.875270.86367-6763.8412482271.17
162072022.11.14 00:08sell5403100.000.875290.000000.00000
162082022.11.14 00:10modify5403100.000.875290.878570.86697
162092022.11.14 00:14close5403100.000.874210.878570.8669714048.0012496319.17
162102022.11.14 00:14buy5404100.000.874210.000000.00000
162112022.11.14 00:17modify5404100.000.874210.870680.88228
162122022.11.14 00:22close5404100.000.875620.870680.8822818338.7412514657.91
162132022.11.14 00:22sell5405100.000.875620.000000.00000
162142022.11.14 00:27modify5405100.000.875620.879130.86753
162152022.11.14 01:21close5405100.000.874880.879130.867539625.4812524283.39
162162022.11.15 00:00buy5406100.000.877950.000000.00000
162172022.11.15 00:00modify5406100.000.877950.874280.88588
162182022.11.15 00:15close5406100.000.878680.874280.885889494.5312533777.92
162192022.11.15 21:14buy5407100.000.871400.000000.00000
162202022.11.15 21:14modify5407100.000.871400.867810.87941
162212022.11.15 21:31close5407100.000.872170.867810.8794110014.7712543792.69
162222022.11.17 00:11buy5408100.000.871830.000000.00000
162232022.11.17 00:11modify5408100.000.871830.868250.87985
162242022.11.17 01:11close5408100.000.872410.868250.879857543.6512551336.34
162252022.11.17 22:49buy5409100.000.873950.000000.00000
162262022.11.17 22:49modify5409100.000.873950.870340.88194
162272022.11.18 10:06s/l5409100.000.870340.870340.88194-47961.5512503374.79
162282022.11.18 22:25buy5410100.000.868190.000000.00000
162292022.11.18 22:25modify5410100.000.868190.864600.87620
162302022.11.21 01:35close5410100.000.868840.864600.876207445.2912510820.08
162312022.11.22 00:07buy5411100.000.865820.000000.00000
162322022.11.22 00:07modify5411100.000.865820.862170.87377
162332022.11.22 01:35close5411100.000.866240.862170.873775462.6412516282.72
162342022.11.25 23:46buy5412100.000.859650.000000.00000
162352022.11.25 23:46modify5412100.000.859650.856060.86766
162362022.11.28 08:59close5412100.000.859430.856060.86766-3870.1512512412.57
162372022.11.28 23:59buy5413100.000.864520.000000.00000
162382022.11.28 23:59modify5413100.000.864520.860930.87253
162392022.11.29 05:32close5413100.000.864140.860930.87253-5951.1212506461.45
162402022.11.30 00:23buy5414100.000.863440.000000.00000
162412022.11.30 00:23modify5414100.000.863440.859870.87147
162422022.11.30 01:39close5414100.000.864140.859870.871479104.2712515565.72
162432022.12.01 22:22sell5415100.000.858940.000000.00000
162442022.12.01 22:22modify5415100.000.858940.862530.85093
162452022.12.02 00:16close5415100.000.857950.862530.8509312765.4212528331.14
162462022.12.02 00:22buy5416100.000.857880.000000.00000
162472022.12.02 00:23modify5416100.000.857880.854390.86599
162482022.12.02 01:04close5416100.000.858590.854390.865999234.3312537565.47
162492022.12.05 22:52buy5417100.000.861130.000000.00000
162502022.12.05 22:52modify5417100.000.861130.857520.86912
162512022.12.06 01:33close5417100.000.860820.857520.86912-5040.6312532524.84
162522022.12.12 00:17buy5418100.000.858760.000000.00000
162532022.12.12 00:23modify5418100.000.858760.855120.86672
162542022.12.12 01:19close5418100.000.859540.855120.8667210144.6112542669.45
162552022.12.14 00:05buy5419100.000.859160.000000.00000
162562022.12.14 00:05modify5419100.000.859160.855570.86717
162572022.12.14 01:47close5419100.000.859940.855570.8671710144.6112552814.06
162582022.12.14 21:02sell5420100.000.859360.000000.00000
162592022.12.14 21:02modify5420100.000.859360.862970.85137
162602022.12.14 22:40close5420100.000.858620.862970.851379625.2612562439.32
162612022.12.15 00:55buy5421100.000.858770.000000.00000
162622022.12.15 00:56modify5421100.000.858770.855670.86727
162632022.12.15 01:09close5421100.000.859500.855670.867279494.3112571933.63
162642022.12.15 21:27sell5422100.000.872820.000000.00000
162652022.12.15 21:27modify5422100.000.872820.876430.86483
162662022.12.15 22:03close5422100.000.871940.876430.8648311446.2512583379.88
162672022.12.16 00:39buy5423100.000.871910.000000.00000
162682022.12.16 00:39modify5423100.000.871910.868570.88017
162692022.12.16 01:58close5423100.000.872620.868570.880179234.1912592614.07
162702022.12.16 23:09sell5424100.000.871560.000000.00000
162712022.12.16 23:09modify5424100.000.871560.875150.86355
162722022.12.16 23:26close5424100.000.870820.875150.863559625.1812602239.25
162732022.12.16 23:29buy5425100.000.870570.000000.00000
162742022.12.16 23:29modify5425100.000.870570.866980.87858
162752022.12.16 23:52close5425100.000.871430.866980.8785811184.9812613424.23
162762022.12.19 21:02sell5426100.000.873030.000000.00000
162772022.12.19 21:02modify5426100.000.873030.876640.86504
162782022.12.19 23:41close5426100.000.873130.876640.86504-1300.7012612123.53
162792022.12.20 22:56buy5427100.000.872110.000000.00000
162802022.12.20 22:56modify5427100.000.872110.868500.88010
162812022.12.21 03:21close5427100.000.871780.868500.88010-5300.7212606822.81
162822022.12.21 21:28buy5428100.000.877980.000000.00000
162832022.12.21 21:28modify5428100.000.877980.874390.88599
162842022.12.22 01:36close5428100.000.878480.874390.885993476.5012610299.31
162852022.12.27 23:58buy5429100.000.884140.000000.00000
162862022.12.27 23:58modify5429100.000.884140.880550.89215
162872022.12.28 02:03close5429100.000.884470.880550.892153283.1212613582.43
162882022.12.29 22:37buy5430100.000.884140.000000.00000
162892022.12.29 22:37modify5430100.000.884140.880550.89215
162902022.12.30 01:01close5430100.000.884390.880550.892152242.6712615825.10
162912023.01.02 22:34sell5431100.000.885060.000000.00000
162922023.01.02 22:34modify5431100.000.885060.888740.87714
162932023.01.03 01:16close5431100.000.884230.888740.8771410684.1012626509.20
162942023.01.04 00:35buy5432100.000.880540.000000.00000
162952023.01.04 00:36modify5432100.000.880540.876800.88840
162962023.01.04 01:04close5432100.000.881250.876800.888409234.1812635743.38
162972023.01.05 00:20buy5433100.000.878690.000000.00000
162982023.01.05 00:26modify5433100.000.878690.875550.88715
162992023.01.05 00:46close5433100.000.879460.875550.8871510014.5412645757.92
163002023.01.05 00:59buy5434100.000.878640.000000.00000
163012023.01.05 01:00modify5434100.000.878640.875360.88696
163022023.01.05 01:03close5434100.000.879370.875360.886969494.3012655252.22
163032023.01.06 00:59buy5435100.000.882810.000000.00000
163042023.01.06 01:00modify5435100.000.882810.879650.89125
163052023.01.06 01:30close5435100.000.883610.879650.8912510404.7212665656.94
163062023.01.09 00:32buy5436100.000.879500.000000.00000
163072023.01.09 00:33modify5436100.000.879500.876360.88796
163082023.01.09 01:21close5436100.000.880440.876360.8879612225.5512677882.49
163092023.01.10 00:10buy5437100.000.880490.000000.00000
163102023.01.10 00:10modify5437100.000.880490.876920.88852
163112023.01.10 01:51close5437100.000.881090.876920.888527803.5412685686.03
163122023.01.11 00:00buy5438100.000.882960.000000.00000
163132023.01.11 00:10modify5438100.000.882960.879550.89115
163142023.01.11 01:00close5438100.000.884000.879550.8911513526.0312699212.06
163152023.01.12 00:15buy5439100.000.884830.000000.00000
163162023.01.12 00:17modify5439100.000.884830.881440.89304
163172023.01.12 02:33close5439100.000.885460.881440.893048193.6612707405.72
163182023.01.13 00:11buy5440100.000.887430.000000.00000
163192023.01.13 00:13modify5440100.000.887430.883690.89529
163202023.01.13 01:06close5440100.000.888180.883690.895299754.3512717160.07
163212023.01.16 00:15sell5441100.000.885930.000000.00000
163222023.01.16 00:16modify5441100.000.885930.889450.87785
163232023.01.16 01:02close5441100.000.885030.889450.8778511706.3012728866.37
163242023.01.17 00:07buy5442100.000.886590.000000.00000
163252023.01.17 00:14modify5442100.000.886590.882800.89440
163262023.01.17 01:15close5442100.000.887470.882800.8944011445.1112740311.48
163272023.01.17 22:14buy5443100.000.878900.000000.00000
163282023.01.17 22:14modify5443100.000.878900.875290.88689
163292023.01.18 01:00close5443100.000.878820.875290.88689-2049.2612738262.22
163302023.01.19 00:00buy5444100.000.874020.000000.00000
163312023.01.19 00:01modify5444100.000.874020.869770.88137
163322023.01.19 02:27close5444100.000.874730.869770.881379234.1112747496.33
163332023.01.24 00:59buy5445100.000.877620.000000.00000
163342023.01.24 01:00modify5445100.000.877620.874220.88582
163352023.01.24 02:38close5445100.000.878340.874220.885829364.1712756860.50
163362023.01.30 00:05buy5446100.000.876010.000000.00000
163372023.01.30 00:05modify5446100.000.876010.872570.88417
163382023.01.30 00:36close5446100.000.876720.872570.884179234.1212766094.62
163392023.02.01 00:07buy5447100.000.881310.000000.00000
163402023.02.01 00:07modify5447100.000.881310.877950.88955
163412023.02.01 01:12close5447100.000.882020.877950.889559234.1212775328.74
163422023.02.01 21:37sell5448100.000.887720.000000.00000
163432023.02.01 21:37modify5448100.000.887720.891330.87973
163442023.02.01 21:50close5448100.000.886510.891330.8797315738.4712791067.21
163452023.02.01 22:17sell5449100.000.887980.000000.00000
163462023.02.01 22:17modify5449100.000.887980.891570.87997
163472023.02.02 00:08close5449100.000.887600.891570.879974607.2612795674.47
163482023.02.02 23:55sell5450100.000.892400.000000.00000
163492023.02.02 23:55modify5450100.000.892400.895980.88438
163502023.02.03 00:31close5450100.000.891660.895980.884389513.3812805187.85
163512023.02.07 00:02buy5451100.000.891610.000000.00000
163522023.02.07 00:05modify5451100.000.891610.888340.89994
163532023.02.07 01:03close5451100.000.892330.888340.899949364.1712814552.02
163542023.02.08 00:05buy5452100.000.889980.000000.00000
163552023.02.08 00:08modify5452100.000.889980.886480.89808
163562023.02.08 03:19close5452100.000.890380.886480.898085202.3212819754.34
163572023.02.09 21:38sell5453100.000.886100.000000.00000
163582023.02.09 21:38modify5453100.000.886100.889710.87811
163592023.02.10 00:00close5453100.000.885810.889710.878113660.2312823414.57
163602023.02.10 00:22buy5454100.000.885410.000000.00000
163612023.02.10 00:22modify5454100.000.885410.881880.89348
163622023.02.10 01:02close5454100.000.886200.881880.8934810274.5812833689.15
163632023.02.13 00:05buy5455100.000.884870.000000.00000
163642023.02.13 00:05modify5455100.000.884870.881050.89265
163652023.02.13 00:51close5455100.000.885660.881050.8926510274.5812843963.73
163662023.02.14 21:06sell5456100.000.882110.000000.00000
163672023.02.14 21:06modify5456100.000.882110.885720.87412
163682023.02.14 23:00close5456100.000.881890.885720.874122861.5412846825.27
163692023.02.16 23:20sell5457100.000.890580.000000.00000
163702023.02.16 23:20modify5457100.000.890580.894170.88257
163712023.02.17 00:03close5457100.000.889580.894170.8825712895.2012859720.47
163722023.02.17 21:21buy5458100.000.887940.000000.00000
163732023.02.17 21:21modify5458100.000.887940.884350.89595
163742023.02.17 23:04close5458100.000.888200.884350.895953381.5112863101.98
163752023.02.23 21:29buy5459100.000.881290.000000.00000
163762023.02.23 21:29modify5459100.000.881290.877680.88928
163772023.02.24 01:58close5459100.000.881930.877680.889287314.9112870416.89
163782023.02.27 00:34buy5460100.000.882130.000000.00000
163792023.02.27 00:35modify5460100.000.882130.878460.89006
163802023.02.27 01:33close5460100.000.882840.878460.890069234.1212879651.01
163812023.02.28 00:43buy5461100.000.879150.000000.00000
163822023.02.28 00:44modify5461100.000.879150.875620.88722
163832023.02.28 02:07close5461100.000.879690.875620.887227023.1912886674.20
163842023.02.28 22:34sell5462100.000.878560.000000.00000
163852023.02.28 22:34modify5462100.000.878560.882170.87057
163862023.03.01 00:47close5462100.000.878830.882170.87057-3623.7112883050.49
163872023.03.01 21:41sell5463100.000.887780.000000.00000
163882023.03.01 21:41modify5463100.000.887780.891390.87979
163892023.03.01 21:56close5463100.000.886830.891390.8797912356.7512895407.24
163902023.03.01 21:57buy5464100.000.886770.000000.00000
163912023.03.01 21:57modify5464100.000.886770.883160.89476
163922023.03.01 23:16close5464100.000.887480.883160.894769234.1912904641.43
163932023.03.02 00:17buy5465100.000.886620.000000.00000
163942023.03.02 00:18modify5465100.000.886620.882990.89459
163952023.03.02 03:39close5465100.000.887150.882990.894596893.1212911534.55
163962023.03.03 00:29buy5466100.000.886340.000000.00000
163972023.03.03 00:29modify5466100.000.886340.882790.89439
163982023.03.03 00:49close5466100.000.887100.882790.894399884.4812921419.03
163992023.03.03 21:53buy5467100.000.882770.000000.00000
164002023.03.03 21:53modify5467100.000.882770.879160.89076
164012023.03.06 01:02close5467100.000.883190.879160.890764453.6812925872.71
164022023.03.07 00:36buy5468100.000.887780.000000.00000
164032023.03.07 00:37modify5468100.000.887780.884270.89587
164042023.03.07 01:20close5468100.000.888490.884270.895879234.1912935106.90
164052023.03.08 00:31buy5469100.000.891420.000000.00000
164062023.03.08 00:31modify5469100.000.891420.887830.89943
164072023.03.08 09:08close5469100.000.891220.887830.89943-2601.2412932505.66
164082023.03.09 22:55buy5470100.000.887440.000000.00000
164092023.03.09 22:55modify5470100.000.887440.883830.89543
164102023.03.10 01:22close5470100.000.887800.883830.895433673.4012936179.06
164112023.03.13 00:18buy5471100.000.883860.000000.00000
164122023.03.13 00:18modify5471100.000.883860.880190.89179
164132023.03.13 00:43close5471100.000.885040.880190.8917915347.1912951526.25
164142023.03.14 22:38sell5472100.000.882760.000000.00000
164152023.03.14 22:38modify5472100.000.882760.886370.87477
164162023.03.15 03:57close5472100.000.882770.886370.87477-241.8812951284.37
164172023.03.15 21:21sell5473100.000.877590.000000.00000
164182023.03.15 21:21modify5473100.000.877590.881180.86958
164192023.03.16 00:40close5473100.000.877000.881180.869587339.0312958623.40
164202023.03.22 21:10sell5474100.000.885020.000000.00000
164212023.03.22 21:10modify5474100.000.885020.888630.87703
164222023.03.23 04:43close5474100.000.884940.888630.87703705.2012959328.60
164232023.03.23 21:04buy5475100.000.882660.000000.00000
164242023.03.23 21:04modify5475100.000.882660.879070.89067
164252023.03.24 00:38close5475100.000.881950.879070.89067-10243.2712949085.33
164262023.03.27 00:42buy5476100.000.879490.000000.00000
164272023.03.27 00:45modify5476100.000.879490.876130.88773
164282023.03.27 01:08close5476100.000.880310.876130.8877310665.1612959750.49
164292023.03.28 21:25sell5477100.000.878920.000000.00000
164302023.03.28 21:25modify5477100.000.878920.882530.87093
164312023.03.29 00:15close5477100.000.878550.882530.870934700.9712964451.46
164322023.03.31 22:56buy5478100.000.879200.000000.00000
164332023.03.31 22:56modify5478100.000.879200.875610.88721
164342023.04.03 02:13close5478100.000.879350.875610.88721942.1512965393.61
164352023.04.07 21:14buy5479100.000.877840.000000.00000
164362023.04.07 21:14modify5479100.000.877840.874250.88585
164372023.04.10 01:01close5479100.000.877840.874250.88585-1008.8012964384.81
164382023.04.17 00:34buy5480100.000.884740.000000.00000
164392023.04.17 00:36modify5480100.000.884740.881480.89308
164402023.04.17 01:16close5480100.000.885540.881480.8930810405.2012974790.01
164412023.04.18 00:33buy5481100.000.882350.000000.00000
164422023.04.18 00:33modify5481100.000.882350.878840.89044
164432023.04.18 03:37close5481100.000.882950.878840.890447803.9012982593.91
164442023.05.01 00:36buy5482100.000.876300.000000.00000
164452023.05.01 00:36modify5482100.000.876300.872750.88435
164462023.05.01 03:32close5482100.000.876950.872750.884358454.2912991048.20
164472023.05.03 21:03sell5483100.000.880920.000000.00000
164482023.05.03 21:03modify5483100.000.880920.884530.87293
164492023.05.03 22:05close5483100.000.880150.884530.8729310016.0113001064.21
164502023.05.09 00:15buy5484100.000.871670.000000.00000
164512023.05.09 00:15modify5484100.000.871670.868100.87970
164522023.05.09 08:47close5484100.000.871370.868100.87970-3901.9512997162.26
164532023.05.17 21:49sell5485100.000.868040.000000.00000
164542023.05.17 21:49modify5485100.000.868040.871650.86005
164552023.05.18 00:59close5485100.000.867730.871650.860053697.0213000859.28
164562023.05.24 00:17buy5486100.000.867210.000000.00000
164572023.05.24 00:18modify5486100.000.867210.863630.87523
164582023.05.24 05:07close5486100.000.867200.863630.87523-130.0713000729.21
164592023.05.31 21:58sell5487100.000.859110.000000.00000
164602023.05.31 21:58modify5487100.000.859110.862700.85110
164612023.05.31 23:48close5487100.000.859220.862700.85110-1430.8612999298.35
164622023.06.01 00:25buy5488100.000.858510.000000.00000
164632023.06.01 00:25modify5488100.000.858510.854890.86649
164642023.06.01 01:04close5488100.000.859220.854890.866499234.6813008533.03
164652023.06.12 00:32buy5489100.000.853810.000000.00000
164662023.06.12 00:32modify5489100.000.853810.850460.86206
164672023.06.12 07:01close5489100.000.854410.850460.862067803.9013016336.93
164682023.06.13 00:15buy5490100.000.859320.000000.00000
164692023.06.13 00:19modify5490100.000.859320.855750.86735
164702023.06.13 04:55close5490100.000.860030.855750.867359234.6213025571.55
164712023.06.14 00:16buy5491100.000.855400.000000.00000
164722023.06.14 00:16modify5491100.000.855400.851810.86341
164732023.06.14 02:13close5491100.000.855820.851810.863415462.7313031034.28
164742023.06.14 21:03buy5492100.000.854930.000000.00000
164752023.06.14 21:03modify5492100.000.854930.851340.86294
164762023.06.14 23:21close5492100.000.855520.851340.862947673.8313038708.11
164772023.06.19 00:31buy5493100.000.852370.000000.00000
164782023.06.19 00:32modify5493100.000.852370.849240.86084
164792023.06.19 03:34close5493100.000.852960.849240.860847673.8313046381.94
164802023.06.20 00:31buy5494100.000.853490.000000.00000
164812023.06.20 00:31modify5494100.000.853490.849910.86151
164822023.06.20 02:42close5494100.000.853680.849910.861512471.2313048853.17
164832023.06.20 22:43buy5495100.000.855320.000000.00000
164842023.06.20 22:43modify5495100.000.855320.851730.86333
164852023.06.21 02:10close5495100.000.855580.851730.863332372.8613051226.03
164862023.06.21 23:07sell5496100.000.860430.000000.00000
164872023.06.21 23:07modify5496100.000.860430.864020.85242
164882023.06.22 03:05close5496100.000.860620.864020.85242-2806.8413048419.19
164892023.06.23 23:01buy5497100.000.856230.000000.00000
164902023.06.23 23:01modify5497100.000.856230.852640.86424
164912023.06.26 00:17close5497100.000.857130.852640.8642410696.9613059116.15
164922023.06.26 00:18sell5498100.000.857330.000000.00000
164932023.06.26 00:22modify5498100.000.857330.860630.84903
164942023.06.26 02:16close5498100.000.856930.860630.849035203.0413064319.19
164952023.07.03 00:20buy5499100.000.858720.000000.00000
164962023.07.03 00:24modify5499100.000.858720.855140.86674
164972023.07.03 02:59close5499100.000.859250.855140.866746893.3913071212.58
164982023.07.10 22:11buy5500100.000.855110.000000.00000
164992023.07.10 22:11modify5500100.000.855110.851490.86309
165002023.07.11 02:42close5500100.000.855330.851490.863091852.6113073065.19
165012023.07.11 21:57buy5501100.000.850920.000000.00000
165022023.07.11 21:57modify5501100.000.850920.847310.85891
165032023.07.12 01:11close5501100.000.851310.847310.858914063.7413077128.93
165042023.07.17 00:16buy5502100.000.856920.000000.00000
165052023.07.17 00:22modify5502100.000.856920.853610.86521
165062023.07.17 02:33close5502100.000.857640.853610.865219364.6813086493.61
165072023.07.19 23:03buy5503100.000.865790.000000.00000
165082023.07.19 23:03modify5503100.000.865790.862160.87376
165092023.07.20 01:16close5503100.000.865810.862160.87376-2766.2713083727.34
165102023.07.25 21:59buy5504100.000.856590.000000.00000
165112023.07.25 21:59modify5504100.000.856590.852980.86458
165122023.07.26 00:15close5504100.000.856980.852980.864584063.7313087791.07
165132023.07.26 23:27buy5505100.000.856390.000000.00000
165142023.07.26 23:27modify5505100.000.856390.852770.86437
165152023.07.27 01:19close5505100.000.856870.852770.864373216.7213091007.79
165162023.07.31 21:19sell5506100.000.856890.000000.00000
165172023.07.31 21:19modify5506100.000.856890.860480.84888
165182023.07.31 23:22close5506100.000.856480.860480.848885333.3613096341.15
165192023.08.02 00:52sell5507100.000.860650.000000.00000
165202023.08.02 00:52modify5507100.000.860650.864240.85264
165212023.08.02 04:26close5507100.000.860030.864240.852648065.0813104406.23
165222023.08.17 00:39buy5508100.000.854150.000000.00000
165232023.08.17 00:39modify5508100.000.854150.850540.86214
165242023.08.17 01:21close5508100.000.854660.850540.862146633.5713111039.80
165252023.08.18 22:02sell5509100.000.853700.000000.00000
165262023.08.18 22:02modify5509100.000.853700.857310.84571
165272023.08.21 00:15close5509100.000.853330.857310.845714701.2313115741.03
165282023.08.21 21:53buy5510100.000.853890.000000.00000
165292023.08.21 21:53modify5510100.000.853890.850310.86191
165302023.08.21 23:40close5510100.000.854010.850310.861911560.8413117301.87
165312023.08.24 23:02sell5511100.000.858140.000000.00000
165322023.08.24 23:02modify5511100.000.858140.861630.85003
165332023.08.25 02:11close5511100.000.857490.861630.850038343.5313125645.40
165342023.08.28 00:15buy5512100.000.857440.000000.00000
165352023.08.28 00:15modify5512100.000.857440.853800.86540
165362023.08.28 01:49close5512100.000.858140.853800.865409104.9013134750.30
165372023.08.28 23:24sell5513100.000.858470.000000.00000
165382023.08.28 23:24modify5513100.000.858470.861990.85039
165392023.08.29 01:01close5513100.000.858210.861990.850393270.3313138020.63
165402023.08.31 23:22buy5514100.000.855600.000000.00000
165412023.08.31 23:22modify5514100.000.855600.851990.86359
165422023.09.01 01:51close5514100.000.855590.851990.86359-1138.8713136881.76
165432023.09.11 00:15buy5515100.000.858160.000000.00000
165442023.09.11 00:15modify5515100.000.858160.854490.86609
165452023.09.11 05:41close5515100.000.858010.854490.86609-1951.0513134930.71
165462023.09.12 22:56buy5516100.000.858830.000000.00000
165472023.09.12 22:56modify5516100.000.858830.855260.86686
165482023.09.12 23:34close5516100.000.859910.855260.8668614047.5613148978.27
165492023.09.12 23:35sell5517100.000.859990.000000.00000
165502023.09.12 23:35modify5517100.000.859990.863630.85203
165512023.09.13 05:24close5517100.000.860920.863630.85203-12209.4213136768.85
165522023.09.20 21:08buy5518100.000.863960.000000.00000
165532023.09.20 21:08modify5518100.000.863960.860370.87197
165542023.09.20 21:46close5518100.000.864740.860370.8719710145.4613146914.31
165552023.09.20 22:26buy5519100.000.863950.000000.00000
165562023.09.20 22:26modify5519100.000.863950.860340.87194
165572023.09.21 00:57close5519100.000.863780.860340.87194-5237.5913141676.72
165582023.09.26 23:08sell5520100.000.869660.000000.00000
165592023.09.26 23:08modify5520100.000.869660.873250.86165
165602023.09.27 00:15close5520100.000.869060.873250.861657693.1213149369.84
165612023.09.27 21:36buy5521100.000.865510.000000.00000
165622023.09.27 21:36modify5521100.000.865510.861920.87352
165632023.09.28 00:29close5521100.000.865660.861920.87352-1075.3513148294.49
165642023.10.02 00:35buy5522100.000.865670.000000.00000
165652023.10.02 00:35modify5522100.000.865670.862080.87368
165662023.10.02 01:06close5522100.000.866770.862080.8736814307.7013162602.19
165672023.10.03 21:07sell5523100.000.866900.000000.00000
165682023.10.03 21:07modify5523100.000.866900.870490.85889
165692023.10.03 23:39close5523100.000.866310.870490.858897674.8413170277.03
165702023.10.16 00:15buy5524100.000.865210.000000.00000
165712023.10.16 00:15modify5524100.000.865210.861590.87319
165722023.10.16 01:27close5524100.000.866000.861590.8731910275.7713180552.80
165732023.10.18 21:43sell5525100.000.867330.000000.00000
165742023.10.18 21:43modify5525100.000.867330.870940.85934
165752023.10.19 00:15close5525100.000.867490.870940.85934-2416.7613178136.04
165762023.10.20 23:29buy5526100.000.870630.000000.00000
165772023.10.20 23:29modify5526100.000.870630.867040.87864
165782023.10.23 07:05close5526100.000.870690.867040.87864-228.3613177907.68
165792023.10.26 21:39sell5527100.000.870330.000000.00000
165802023.10.26 21:39modify5527100.000.870330.873920.86232
165812023.10.27 01:28close5527100.000.870480.873920.86232-2063.0713175844.61
165822023.10.30 21:54buy5528100.000.871970.000000.00000
165832023.10.30 21:54modify5528100.000.871970.868400.88000
165842023.10.30 23:49close5528100.000.872310.868400.880004422.4813180267.09
165852023.11.01 22:07sell5529100.000.869930.000000.00000
165862023.11.01 22:07modify5529100.000.869930.873510.86191
165872023.11.02 00:11close5529100.000.869360.873510.861917079.4513187346.54
165882023.11.06 22:14sell5530100.000.868280.000000.00000
165892023.11.06 22:14modify5530100.000.868280.871900.86030
165902023.11.06 23:51close5530100.000.868160.871900.860301561.0213188907.56
165912023.12.04 00:40sell5531100.000.856670.000000.00000
165922023.12.04 00:40modify5531100.000.856670.860160.84856
165932023.12.04 07:14close5531100.000.857520.860160.84856-11057.2213177850.34
165942023.12.08 00:15buy5532100.000.856730.000000.00000
165952023.12.08 00:15modify5532100.000.856730.853170.86477
165962023.12.08 02:55close5532100.000.857230.853170.864776503.6513184353.99
165972023.12.08 22:23sell5533100.000.857700.000000.00000
165982023.12.08 22:23modify5533100.000.857700.861290.84969
165992023.12.11 09:12close5533100.000.858370.861290.84969-8827.5013175526.49
166002023.12.13 22:29buy5534100.000.861460.000000.00000
166012023.12.13 22:29modify5534100.000.861460.857870.86947
166022023.12.14 00:49close5534100.000.861780.857870.869471135.8413176662.33
166032023.12.14 22:57buy5535100.000.860700.000000.00000
166042023.12.14 22:57modify5535100.000.860700.857110.86871
166052023.12.15 01:00close5535100.000.861180.857110.868715234.5613181896.89
166062023.12.18 00:15sell5536100.000.859750.000000.00000
166072023.12.18 00:15modify5536100.000.859750.863200.85160
166082023.12.18 02:55close5536100.000.859420.863200.851604292.7713186189.66
166092023.12.18 22:43buy5537100.000.863100.000000.00000
166102023.12.18 22:43modify5537100.000.863100.859520.87112
166112023.12.19 01:01close5537100.000.863480.859520.871123933.8613190123.52
166122023.12.21 23:40sell5538100.000.867540.000000.00000
166132023.12.21 23:40modify5538100.000.867540.871060.85946
166142023.12.22 02:07close5538100.000.867420.871060.859461449.2113191572.73
166152023.12.26 22:23buy5539100.000.867600.000000.00000
166162023.12.26 22:23modify5539100.000.867600.864030.87563
166172023.12.27 00:22close5539100.000.868020.864030.875634454.1413196026.87
166182023.12.27 00:22sell5540100.000.868020.000000.00000
166192023.12.27 00:22modify5540100.000.868020.871630.86003
166202023.12.27 00:37close5540100.000.867360.871630.860038585.5513204612.42
166212024.01.03 21:13buy5541100.000.861870.000000.00000
166222024.01.03 21:13modify5541100.000.861870.858260.86986
166232024.01.04 01:01close5541100.000.862300.858260.869862566.6113207179.03
166242024.01.17 23:16sell5542100.000.858150.000000.00000
166252024.01.17 23:16modify5542100.000.858150.861670.85007
166262024.01.18 04:53close5542100.000.858530.861670.85007-5278.5213201900.51
166272024.01.29 00:40buy5543100.000.853580.000000.00000
166282024.01.29 00:40modify5543100.000.853580.850060.86166
166292024.01.29 05:04close5543100.000.853810.850060.861662991.6113204892.12
166302024.01.31 22:05buy5544100.000.852440.000000.00000
166312024.01.31 22:05modify5544100.000.852440.848850.86045
166322024.01.31 22:24close5544100.000.853100.848850.860458584.6213213476.74
166332024.02.01 21:19buy5545100.000.852410.000000.00000
166342024.02.01 21:19modify5545100.000.852410.848820.86042
166352024.02.01 23:37close5545100.000.853030.848820.860428064.3413221541.08
166362024.02.02 21:44buy5546100.000.853810.000000.00000
166372024.02.02 21:44modify5546100.000.853810.850220.86182
166382024.02.05 01:07close5546100.000.854050.850220.861822112.8813223653.96
166392024.02.07 21:23sell5547100.000.853240.000000.00000
166402024.02.07 21:23modify5547100.000.853240.856830.84523
166412024.02.08 00:15close5547100.000.852830.856830.845234997.9613228651.92
166422024.03.05 00:37buy5548100.000.854810.000000.00000
166432024.03.05 00:37modify5548100.000.854810.851240.86284
166442024.03.05 04:27close5548100.000.855090.851240.862843641.9613232293.88
166452024.03.06 23:39sell5549100.000.855790.000000.00000
166462024.03.06 23:39modify5549100.000.855790.859410.84781
166472024.03.07 06:56close5549100.000.855890.859410.84781-1636.2213230657.66
166482024.03.14 23:28buy5550100.000.853050.000000.00000
166492024.03.14 23:30modify5550100.000.853050.849510.86111
166502024.03.15 00:49close5550100.000.853440.849510.861114063.9613234721.62
166512024.03.28 00:34sell5551100.000.857020.000000.00000
166522024.03.28 00:34modify5551100.000.857020.860500.84890
166532024.03.28 02:51close5551100.000.856860.860500.848902081.3313236802.95
166542024.04.01 00:15buy5552100.000.853800.000000.00000
166552024.04.01 00:16modify5552100.000.853800.850230.86183
166562024.04.01 04:31close5552100.000.854190.850230.861835072.7313241875.68
166572024.04.15 23:02buy5553100.000.853410.000000.00000
166582024.04.15 23:02modify5553100.000.853410.849800.86140
166592024.04.16 01:10close5553100.000.853610.849800.861401592.6013243468.28
166602024.05.06 00:35buy5554100.000.857070.000000.00000
166612024.05.06 00:37modify5554100.000.857070.853980.86558
166622024.05.06 02:53close5554100.000.857700.853980.865588194.9113251663.19
166632024.05.16 00:25buy5555100.000.857540.000000.00000
166642024.05.16 00:26modify5555100.000.857540.853870.86547
166652024.05.16 01:15close5555100.000.858100.853870.865477284.3713258947.56
166662024.05.27 00:15buy5556100.000.851100.000000.00000
166672024.05.27 00:17modify5556100.000.851100.847480.85908
166682024.05.27 01:34close5556100.000.851500.847480.859085203.0413264150.60
166692024.06.04 21:57sell5557100.000.851320.000000.00000
166702024.06.04 21:57modify5557100.000.851320.854930.84333
166712024.06.05 00:57close5557100.000.851520.854930.84333-2713.5613261437.04
166722024.06.10 00:15buy5558100.000.846040.000000.00000
166732024.06.10 00:16modify5558100.000.846040.842490.85409
166742024.06.10 01:41close5558100.000.846760.842490.854099365.4813270802.52
166752024.06.11 21:59buy5559100.000.842890.000000.00000
166762024.06.11 21:59modify5559100.000.842890.839300.85090
166772024.06.11 23:32close5559100.000.843110.839300.850902861.6813273664.20
166782024.06.20 00:21buy5560100.000.844120.000000.00000
166792024.06.20 00:22modify5560100.000.844120.840590.85219
166802024.06.20 02:31close5560100.000.844880.840590.852199885.7813283549.98
166812024.07.01 00:15sell5561100.000.848690.000000.00000
166822024.07.01 00:16modify5561100.000.848690.852460.84086
166832024.07.01 08:54close5561100.000.849470.852460.84086-10146.7913273403.19
166842024.07.02 00:23buy5562100.000.848430.000000.00000
166852024.07.02 00:24modify5562100.000.848430.844980.85658
166862024.07.02 01:53close5562100.000.849030.844980.856587804.3213281207.51
166872024.07.08 00:15buy5563100.000.844610.000000.00000
166882024.07.08 00:15modify5563100.000.844610.840770.85237
166892024.07.08 05:36close5563100.000.845290.840770.852378845.0413290052.55
166902024.07.15 00:15buy5564100.000.839060.000000.00000
166912024.07.15 00:15modify5564100.000.839060.835470.84707
166922024.07.15 03:14close5564100.000.839590.835470.847076893.9813296946.53
166932024.07.16 00:18buy5565100.000.839650.000000.00000
166942024.07.16 00:22modify5565100.000.839650.836390.84799
166952024.07.16 01:25close5565100.000.840190.836390.847997024.0513303970.58
166962024.07.22 22:59buy5566100.000.842070.000000.00000
166972024.07.22 22:59modify5566100.000.842070.838460.85006
166982024.07.23 01:00close5566100.000.841970.838460.85006-2309.5613301661.02
166992024.07.24 00:24buy5567100.000.840330.000000.00000
167002024.07.24 00:27modify5567100.000.840330.836980.84858
167012024.07.24 01:52close5567100.000.840820.836980.848586373.7213308034.74
167022024.07.26 00:59buy5568100.000.843260.000000.00000
167032024.07.26 00:59modify5568100.000.843260.839770.85137
167042024.07.26 02:04close5568100.000.843810.839770.851377154.1813315188.92
167052024.08.05 22:29buy5569100.000.857880.000000.00000
167062024.08.05 22:29modify5569100.000.857880.854290.86589
167072024.08.06 04:47close5569100.000.856910.854290.86589-13625.8813301563.04
167082024.08.07 21:55sell5570100.000.860850.000000.00000
167092024.08.07 21:55modify5570100.000.860850.864440.85284
167102024.08.08 00:18close5570100.000.860070.864440.852849811.3913311374.43
167112024.08.08 00:59buy5571100.000.860010.000000.00000
167122024.08.08 01:00modify5571100.000.860010.856770.86837
167132024.08.08 01:14close5571100.000.860910.856770.8683711706.5713323081.00
167142024.08.12 00:20buy5572100.000.854940.000000.00000
167152024.08.12 00:24modify5572100.000.854940.851370.86297
167162024.08.12 00:59close5572100.000.855680.851370.862979625.4013332706.40
167172024.08.13 21:54sell5573100.000.854500.000000.00000
167182024.08.13 21:54modify5573100.000.854500.858110.84651
167192024.08.14 00:19close5573100.000.854280.858110.846512750.1113335456.51
167202024.08.26 00:28buy5574100.000.846240.000000.00000
167212024.08.26 00:30modify5574100.000.846240.843080.85468
167222024.08.26 01:46close5574100.000.846990.843080.854689755.4813345211.99
167232024.08.27 23:08buy5575100.000.843040.000000.00000
167242024.08.27 23:08modify5575100.000.843040.839450.85105
167252024.08.28 00:47close5575100.000.843400.839450.851053673.8313348885.82
167262024.08.29 21:40sell5576100.000.841170.000000.00000
167272024.08.29 21:40modify5576100.000.841170.844780.83318
167282024.08.29 23:15close5576100.000.840870.844780.833183902.6113352788.43
167292024.08.30 23:03buy5577100.000.841460.000000.00000
167302024.08.30 23:03modify5577100.000.841460.837870.84947
167312024.09.02 03:16close5577100.000.841270.837870.84947-3480.1313349308.30
167322024.09.03 23:49buy5578100.000.841880.000000.00000
167332024.09.03 23:49modify5578100.000.841880.838270.84987
167342024.09.04 01:32close5578100.000.842380.838270.849875494.7013354803.00
167352024.09.13 23:10buy5579100.000.843760.000000.00000
167362024.09.13 23:10modify5579100.000.843760.840150.85175
167372024.09.16 01:21close5579100.000.844170.840150.851754324.0313359127.03
167382024.09.17 23:03buy5580100.000.844290.000000.00000
167392024.09.17 23:03modify5580100.000.844290.840700.85230
167402024.09.18 01:03close5580100.000.844590.840700.852302893.2713362020.30
167412024.09.18 21:01buy5581100.000.841720.000000.00000
167422024.09.18 21:01modify5581100.000.841720.838130.84973
167432024.09.18 22:49close5581100.000.842130.838130.849735332.8313367353.13
167442024.09.20 23:24buy5582100.000.837650.000000.00000
167452024.09.20 23:24modify5582100.000.837650.834060.84566
167462024.09.23 01:06close5582100.000.838050.834060.845664193.9613371547.09
167472024.09.23 23:04buy5583100.000.832460.000000.00000
167482024.09.23 23:04modify5583100.000.832460.828880.84048
167492024.09.24 07:29close5583100.000.832190.828880.84048-4520.6613367026.43
167502024.10.03 23:11buy5584100.000.840090.000000.00000
167512024.10.03 23:11modify5584100.000.840090.836500.84810
167522024.10.04 01:05close5584100.000.840560.836500.848105104.4413372130.87
167532024.10.07 00:17buy5585100.000.835620.000000.00000
167542024.10.07 00:18modify5585100.000.835620.832100.84370
167552024.10.07 01:36close5585100.000.836250.832100.843708194.3513380325.22