Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 478629 | Ticks modelled | 202488406 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 185002.11 | Gross profit | 349932.34 | Gross loss | -164930.23 |
Profit factor | 2.12 | Expected payoff | 79.61 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 7237.78 (3.75%) | Relative drawdown | 4.42% (4380.84) |
Total trades | 2324 | Short positions (won %) | 1123 (77.03%) | Long positions (won %) | 1201 (76.85%) |
Profit trades (% of total) | 1788 (76.94%) | Loss trades (% of total) | 536 (23.06%) | ||
Largest | profit trade | 2975.48 | loss trade | -1780.93 | |
Average | profit trade | 195.71 | loss trade | -307.71 | |
Maximum | consecutive wins (profit in money) | 35 (1914.61) | consecutive losses (loss in money) | 5 (-442.53) | |
Maximal | consecutive profit (count of wins) | 6680.61 (9) | consecutive loss (count of losses) | -5162.95 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:56 | sell | 1 | 0.20 | 0.62750 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:59 | modify | 1 | 0.20 | 0.62750 | 0.62930 | 0.61880 | ||
3 | 2000.01.03 01:00 | close | 1 | 0.20 | 0.62530 | 0.62930 | 0.61880 | 57.30 | 10057.30 |
4 | 2000.01.03 22:57 | buy | 2 | 0.21 | 0.62600 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 22:57 | modify | 2 | 0.21 | 0.62600 | 0.62280 | 0.63330 | ||
6 | 2000.01.04 01:37 | close | 2 | 0.21 | 0.62680 | 0.62280 | 0.63330 | 20.70 | 10078.00 |
7 | 2000.01.04 21:08 | sell | 3 | 0.21 | 0.63000 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 21:09 | modify | 3 | 0.21 | 0.63000 | 0.63300 | 0.62250 | ||
9 | 2000.01.04 23:02 | close | 3 | 0.21 | 0.62930 | 0.63300 | 0.62250 | 19.14 | 10097.14 |
10 | 2000.01.04 23:17 | buy | 4 | 0.21 | 0.62890 | 0.00000 | 0.00000 | ||
11 | 2000.01.04 23:18 | modify | 4 | 0.21 | 0.62890 | 0.62560 | 0.63610 | ||
12 | 2000.01.05 00:50 | close | 4 | 0.21 | 0.62970 | 0.62560 | 0.63610 | 20.70 | 10117.83 |
13 | 2000.01.05 22:41 | sell | 5 | 0.21 | 0.62940 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 22:42 | modify | 5 | 0.21 | 0.62940 | 0.63200 | 0.62150 | ||
15 | 2000.01.06 01:41 | close | 5 | 0.21 | 0.62800 | 0.63200 | 0.62150 | 38.69 | 10156.52 |
16 | 2000.01.06 21:18 | sell | 6 | 0.21 | 0.62660 | 0.00000 | 0.00000 | ||
17 | 2000.01.06 21:19 | modify | 6 | 0.21 | 0.62660 | 0.62930 | 0.61880 | ||
18 | 2000.01.07 00:01 | close | 6 | 0.21 | 0.62660 | 0.62930 | 0.61880 | 0.14 | 10156.66 |
19 | 2000.01.07 21:56 | sell | 7 | 0.21 | 0.62900 | 0.00000 | 0.00000 | ||
20 | 2000.01.07 21:57 | modify | 7 | 0.21 | 0.62900 | 0.63190 | 0.62140 | ||
21 | 2000.01.10 01:43 | close | 7 | 0.21 | 0.62760 | 0.63190 | 0.62140 | 38.43 | 10195.08 |
22 | 2000.01.10 22:35 | buy | 8 | 0.21 | 0.62600 | 0.00000 | 0.00000 | ||
23 | 2000.01.10 22:36 | modify | 8 | 0.21 | 0.62600 | 0.62320 | 0.63370 | ||
24 | 2000.01.11 00:28 | close | 8 | 0.21 | 0.62690 | 0.62320 | 0.63370 | 23.44 | 10218.52 |
25 | 2000.01.14 23:00 | buy | 9 | 0.21 | 0.61910 | 0.00000 | 0.00000 | ||
26 | 2000.01.14 23:00 | modify | 9 | 0.21 | 0.61910 | 0.61630 | 0.62680 | ||
27 | 2000.01.17 01:10 | close | 9 | 0.21 | 0.61980 | 0.61630 | 0.62680 | 17.97 | 10236.49 |
28 | 2000.01.18 21:02 | sell | 10 | 0.21 | 0.61900 | 0.00000 | 0.00000 | ||
29 | 2000.01.18 21:02 | modify | 10 | 0.21 | 0.61900 | 0.62240 | 0.61190 | ||
30 | 2000.01.19 01:39 | close | 10 | 0.21 | 0.61930 | 0.62240 | 0.61190 | -8.06 | 10228.42 |
31 | 2000.01.20 21:43 | buy | 11 | 0.21 | 0.61370 | 0.00000 | 0.00000 | ||
32 | 2000.01.20 21:44 | modify | 11 | 0.21 | 0.61370 | 0.61100 | 0.62150 | ||
33 | 2000.01.21 02:34 | close | 11 | 0.21 | 0.61510 | 0.61100 | 0.62150 | 37.12 | 10265.54 |
34 | 2000.01.24 00:15 | buy | 12 | 0.21 | 0.60940 | 0.00000 | 0.00000 | ||
35 | 2000.01.24 00:30 | modify | 12 | 0.21 | 0.60940 | 0.60580 | 0.61630 | ||
36 | 2000.01.24 02:02 | close | 12 | 0.21 | 0.60960 | 0.60580 | 0.61630 | 5.47 | 10271.01 |
37 | 2000.01.24 21:03 | sell | 13 | 0.21 | 0.60870 | 0.00000 | 0.00000 | ||
38 | 2000.01.24 21:04 | modify | 13 | 0.21 | 0.60870 | 0.61230 | 0.60180 | ||
39 | 2000.01.24 23:34 | close | 13 | 0.21 | 0.60860 | 0.61230 | 0.60180 | 2.74 | 10273.75 |
40 | 2000.01.26 22:16 | buy | 14 | 0.21 | 0.61060 | 0.00000 | 0.00000 | ||
41 | 2000.01.26 22:17 | modify | 14 | 0.21 | 0.61060 | 0.60770 | 0.61820 | ||
42 | 2000.01.27 00:56 | close | 14 | 0.21 | 0.61130 | 0.60770 | 0.61820 | 15.62 | 10289.37 |
43 | 2000.01.28 21:02 | sell | 15 | 0.21 | 0.60330 | 0.00000 | 0.00000 | ||
44 | 2000.01.28 21:02 | modify | 15 | 0.21 | 0.60330 | 0.60550 | 0.59500 | ||
45 | 2000.01.28 21:03 | close | 15 | 0.21 | 0.60170 | 0.60550 | 0.59500 | 43.75 | 10333.12 |
46 | 2000.01.28 21:09 | sell | 16 | 0.21 | 0.60320 | 0.00000 | 0.00000 | ||
47 | 2000.01.28 21:09 | modify | 16 | 0.21 | 0.60320 | 0.60690 | 0.59640 | ||
48 | 2000.01.28 22:18 | close | 16 | 0.21 | 0.60240 | 0.60690 | 0.59640 | 21.88 | 10355.00 |
49 | 2000.01.28 22:57 | buy | 17 | 0.21 | 0.60030 | 0.00000 | 0.00000 | ||
50 | 2000.01.28 22:58 | modify | 17 | 0.21 | 0.60030 | 0.59840 | 0.60890 | ||
51 | 2000.01.28 22:59 | close | 17 | 0.21 | 0.60250 | 0.59840 | 0.60890 | 60.16 | 10415.16 |
52 | 2000.01.31 23:32 | sell | 18 | 0.21 | 0.60130 | 0.00000 | 0.00000 | ||
53 | 2000.01.31 23:33 | modify | 18 | 0.21 | 0.60130 | 0.60410 | 0.59360 | ||
54 | 2000.02.01 03:56 | close | 18 | 0.21 | 0.60110 | 0.60410 | 0.59360 | 5.61 | 10420.76 |
55 | 2000.02.01 22:52 | buy | 19 | 0.21 | 0.60140 | 0.00000 | 0.00000 | ||
56 | 2000.02.01 22:53 | modify | 19 | 0.21 | 0.60140 | 0.59810 | 0.60860 | ||
57 | 2000.02.02 00:44 | close | 19 | 0.21 | 0.60230 | 0.59810 | 0.60860 | 23.44 | 10444.20 |
58 | 2000.02.02 00:54 | sell | 20 | 0.21 | 0.60240 | 0.00000 | 0.00000 | ||
59 | 2000.02.02 00:56 | modify | 20 | 0.21 | 0.60240 | 0.60500 | 0.59450 | ||
60 | 2000.02.02 06:08 | close | 20 | 0.21 | 0.60140 | 0.60500 | 0.59450 | 27.35 | 10471.55 |
61 | 2000.02.03 22:36 | buy | 21 | 0.21 | 0.61950 | 0.00000 | 0.00000 | ||
62 | 2000.02.03 22:36 | modify | 21 | 0.21 | 0.61950 | 0.61650 | 0.62700 | ||
63 | 2000.02.04 01:16 | close | 21 | 0.21 | 0.61990 | 0.61650 | 0.62700 | 9.77 | 10481.32 |
64 | 2000.02.07 00:29 | buy | 22 | 0.21 | 0.61710 | 0.00000 | 0.00000 | ||
65 | 2000.02.07 00:30 | modify | 22 | 0.21 | 0.61710 | 0.61410 | 0.62460 | ||
66 | 2000.02.07 04:56 | close | 22 | 0.21 | 0.61720 | 0.61410 | 0.62460 | 2.74 | 10484.06 |
67 | 2000.02.09 00:10 | sell | 23 | 0.21 | 0.61260 | 0.00000 | 0.00000 | ||
68 | 2000.02.09 00:10 | modify | 23 | 0.21 | 0.61260 | 0.61590 | 0.60540 | ||
69 | 2000.02.09 06:16 | close | 23 | 0.21 | 0.61310 | 0.61590 | 0.60540 | -13.67 | 10470.39 |
70 | 2000.02.10 21:43 | buy | 24 | 0.21 | 0.61230 | 0.00000 | 0.00000 | ||
71 | 2000.02.10 21:43 | modify | 24 | 0.21 | 0.61230 | 0.60895 | 0.61945 | ||
72 | 2000.02.10 23:36 | close | 24 | 0.21 | 0.61290 | 0.60895 | 0.61945 | 16.41 | 10486.80 |
73 | 2000.02.14 21:53 | buy | 25 | 0.21 | 0.61650 | 0.00000 | 0.00000 | ||
74 | 2000.02.14 21:54 | modify | 25 | 0.21 | 0.61650 | 0.61430 | 0.62480 | ||
75 | 2000.02.15 05:14 | close | 25 | 0.21 | 0.61650 | 0.61430 | 0.62480 | -1.17 | 10485.62 |
76 | 2000.02.15 21:04 | buy | 26 | 0.21 | 0.61490 | 0.00000 | 0.00000 | ||
77 | 2000.02.15 21:04 | modify | 26 | 0.21 | 0.61490 | 0.61185 | 0.62235 | ||
78 | 2000.02.15 23:16 | close | 26 | 0.21 | 0.61510 | 0.61185 | 0.62235 | 5.47 | 10491.09 |
79 | 2000.02.18 22:39 | buy | 27 | 0.21 | 0.61450 | 0.00000 | 0.00000 | ||
80 | 2000.02.18 22:40 | modify | 27 | 0.21 | 0.61450 | 0.61150 | 0.62200 | ||
81 | 2000.02.21 00:03 | close | 27 | 0.21 | 0.61600 | 0.61150 | 0.62200 | 39.84 | 10530.93 |
82 | 2000.02.22 21:15 | buy | 28 | 0.22 | 0.62210 | 0.00000 | 0.00000 | ||
83 | 2000.02.22 21:15 | modify | 28 | 0.22 | 0.62210 | 0.61920 | 0.62970 | ||
84 | 2000.02.22 23:04 | close | 28 | 0.22 | 0.62290 | 0.61920 | 0.62970 | 22.92 | 10553.85 |
85 | 2000.02.23 00:59 | sell | 29 | 0.22 | 0.62330 | 0.00000 | 0.00000 | ||
86 | 2000.02.23 01:00 | modify | 29 | 0.22 | 0.62330 | 0.62620 | 0.61570 | ||
87 | 2000.02.23 06:12 | close | 29 | 0.22 | 0.62350 | 0.62620 | 0.61570 | -5.73 | 10548.12 |
88 | 2000.02.24 00:55 | buy | 30 | 0.22 | 0.62450 | 0.00000 | 0.00000 | ||
89 | 2000.02.24 00:55 | modify | 30 | 0.22 | 0.62450 | 0.62160 | 0.63210 | ||
90 | 2000.02.24 02:01 | close | 30 | 0.22 | 0.62550 | 0.62160 | 0.63210 | 28.65 | 10576.77 |
91 | 2000.02.24 21:09 | buy | 31 | 0.22 | 0.62050 | 0.00000 | 0.00000 | ||
92 | 2000.02.24 21:09 | modify | 31 | 0.22 | 0.62050 | 0.61720 | 0.62770 | ||
93 | 2000.02.25 04:31 | close | 31 | 0.22 | 0.62020 | 0.61720 | 0.62770 | -9.82 | 10566.95 |
94 | 2000.02.25 21:24 | buy | 32 | 0.22 | 0.61090 | 0.00000 | 0.00000 | ||
95 | 2000.02.25 21:26 | modify | 32 | 0.22 | 0.61090 | 0.60750 | 0.61800 | ||
96 | 2000.02.28 01:33 | close | 32 | 0.22 | 0.61200 | 0.60750 | 0.61800 | 30.28 | 10597.23 |
97 | 2000.02.28 21:09 | sell | 33 | 0.22 | 0.60990 | 0.00000 | 0.00000 | ||
98 | 2000.02.28 21:10 | modify | 33 | 0.22 | 0.60990 | 0.61330 | 0.60280 | ||
99 | 2000.02.28 22:46 | close | 33 | 0.22 | 0.60880 | 0.61330 | 0.60280 | 31.51 | 10628.74 |
100 | 2000.02.29 00:52 | buy | 34 | 0.22 | 0.60620 | 0.00000 | 0.00000 | ||
101 | 2000.02.29 00:52 | modify | 34 | 0.22 | 0.60620 | 0.60240 | 0.61290 | ||
102 | 2000.02.29 00:53 | close | 34 | 0.22 | 0.60800 | 0.60240 | 0.61290 | 51.56 | 10680.30 |
103 | 2000.02.29 00:54 | buy | 35 | 0.22 | 0.60610 | 0.00000 | 0.00000 | ||
104 | 2000.02.29 00:54 | modify | 35 | 0.22 | 0.60610 | 0.60460 | 0.61510 | ||
105 | 2000.02.29 01:23 | close | 35 | 0.22 | 0.60780 | 0.60460 | 0.61510 | 48.69 | 10728.99 |
106 | 2000.02.29 23:59 | buy | 36 | 0.22 | 0.60990 | 0.00000 | 0.00000 | ||
107 | 2000.03.01 00:01 | modify | 36 | 0.22 | 0.60990 | 0.60700 | 0.61750 | ||
108 | 2000.03.01 00:15 | close | 36 | 0.22 | 0.61110 | 0.60700 | 0.61750 | 33.15 | 10762.14 |
109 | 2000.03.01 21:01 | sell | 37 | 0.22 | 0.61450 | 0.00000 | 0.00000 | ||
110 | 2000.03.01 21:02 | modify | 37 | 0.22 | 0.61450 | 0.61820 | 0.60770 | ||
111 | 2000.03.01 23:46 | close | 37 | 0.22 | 0.61330 | 0.61820 | 0.60770 | 34.38 | 10796.52 |
112 | 2000.03.02 00:46 | buy | 38 | 0.22 | 0.61220 | 0.00000 | 0.00000 | ||
113 | 2000.03.02 00:46 | modify | 38 | 0.22 | 0.61220 | 0.60885 | 0.61935 | ||
114 | 2000.03.02 01:01 | close | 38 | 0.22 | 0.61360 | 0.60885 | 0.61935 | 40.10 | 10836.62 |
115 | 2000.03.02 21:04 | sell | 39 | 0.22 | 0.61320 | 0.00000 | 0.00000 | ||
116 | 2000.03.02 21:05 | modify | 39 | 0.22 | 0.61320 | 0.61620 | 0.60570 | ||
117 | 2000.03.02 22:17 | close | 39 | 0.22 | 0.61190 | 0.61620 | 0.60570 | 37.24 | 10873.86 |
118 | 2000.03.03 00:05 | buy | 40 | 0.22 | 0.61120 | 0.00000 | 0.00000 | ||
119 | 2000.03.03 00:06 | modify | 40 | 0.22 | 0.61120 | 0.60810 | 0.61860 | ||
120 | 2000.03.03 06:35 | close | 40 | 0.22 | 0.61200 | 0.60810 | 0.61860 | 22.92 | 10896.78 |
121 | 2000.03.03 21:03 | sell | 41 | 0.22 | 0.61000 | 0.00000 | 0.00000 | ||
122 | 2000.03.03 21:04 | modify | 41 | 0.22 | 0.61000 | 0.61270 | 0.60220 | ||
123 | 2000.03.03 21:52 | close | 41 | 0.22 | 0.60850 | 0.61270 | 0.60220 | 42.98 | 10939.76 |
124 | 2000.03.03 22:38 | buy | 42 | 0.22 | 0.60680 | 0.00000 | 0.00000 | ||
125 | 2000.03.03 22:39 | modify | 42 | 0.22 | 0.60680 | 0.60380 | 0.61430 | ||
126 | 2000.03.06 07:06 | close | 42 | 0.22 | 0.60600 | 0.60380 | 0.61430 | -24.15 | 10915.61 |
127 | 2000.03.06 22:14 | buy | 43 | 0.22 | 0.60890 | 0.00000 | 0.00000 | ||
128 | 2000.03.06 22:14 | modify | 43 | 0.22 | 0.60890 | 0.60557 | 0.61607 | ||
129 | 2000.03.06 23:05 | close | 43 | 0.22 | 0.61090 | 0.60557 | 0.61607 | 57.29 | 10972.90 |
130 | 2000.03.06 23:05 | sell | 44 | 0.22 | 0.61090 | 0.00000 | 0.00000 | ||
131 | 2000.03.06 23:06 | modify | 44 | 0.22 | 0.61090 | 0.61280 | 0.60230 | ||
132 | 2000.03.06 23:11 | close | 44 | 0.22 | 0.60870 | 0.61280 | 0.60230 | 63.03 | 11035.93 |
133 | 2000.03.06 23:11 | buy | 45 | 0.22 | 0.60870 | 0.00000 | 0.00000 | ||
134 | 2000.03.06 23:14 | modify | 45 | 0.22 | 0.60870 | 0.60530 | 0.61580 | ||
135 | 2000.03.07 02:54 | close | 45 | 0.22 | 0.60930 | 0.60530 | 0.61580 | 15.95 | 11051.88 |
136 | 2000.03.07 21:45 | sell | 46 | 0.23 | 0.60730 | 0.00000 | 0.00000 | ||
137 | 2000.03.07 21:45 | modify | 46 | 0.23 | 0.60730 | 0.61090 | 0.60040 | ||
138 | 2000.03.08 00:14 | close | 46 | 0.23 | 0.60600 | 0.61090 | 0.60040 | 39.09 | 11090.97 |
139 | 2000.03.09 00:21 | buy | 47 | 0.23 | 0.60650 | 0.00000 | 0.00000 | ||
140 | 2000.03.09 00:21 | modify | 47 | 0.23 | 0.60650 | 0.60380 | 0.61430 | ||
141 | 2000.03.09 00:23 | close | 47 | 0.23 | 0.60800 | 0.60380 | 0.61430 | 44.93 | 11135.90 |
142 | 2000.03.09 00:24 | sell | 48 | 0.23 | 0.60820 | 0.00000 | 0.00000 | ||
143 | 2000.03.09 00:25 | modify | 48 | 0.23 | 0.60820 | 0.61150 | 0.60100 | ||
144 | 2000.03.09 06:02 | close | 48 | 0.23 | 0.60850 | 0.61150 | 0.60100 | -8.99 | 11126.91 |
145 | 2000.03.10 21:13 | buy | 49 | 0.23 | 0.60990 | 0.00000 | 0.00000 | ||
146 | 2000.03.10 21:14 | modify | 49 | 0.23 | 0.60990 | 0.60650 | 0.61700 | ||
147 | 2000.03.10 22:04 | close | 49 | 0.23 | 0.61130 | 0.60650 | 0.61700 | 41.93 | 11168.84 |
148 | 2000.03.10 22:05 | sell | 50 | 0.23 | 0.61150 | 0.00000 | 0.00000 | ||
149 | 2000.03.10 22:06 | modify | 50 | 0.23 | 0.61150 | 0.61460 | 0.60410 | ||
150 | 2000.03.10 23:15 | close | 50 | 0.23 | 0.60960 | 0.61460 | 0.60410 | 56.90 | 11225.74 |
151 | 2000.03.14 21:22 | sell | 51 | 0.23 | 0.61410 | 0.00000 | 0.00000 | ||
152 | 2000.03.14 21:22 | modify | 51 | 0.23 | 0.61410 | 0.61745 | 0.60695 | ||
153 | 2000.03.14 23:44 | close | 51 | 0.23 | 0.61320 | 0.61745 | 0.60695 | 26.96 | 11252.70 |
154 | 2000.03.15 21:42 | buy | 52 | 0.23 | 0.61500 | 0.00000 | 0.00000 | ||
155 | 2000.03.15 21:45 | modify | 52 | 0.23 | 0.61500 | 0.61150 | 0.62200 | ||
156 | 2000.03.15 23:57 | close | 52 | 0.23 | 0.61540 | 0.61150 | 0.62200 | 11.98 | 11264.68 |
157 | 2000.03.16 22:32 | buy | 53 | 0.23 | 0.61530 | 0.00000 | 0.00000 | ||
158 | 2000.03.16 22:32 | modify | 53 | 0.23 | 0.61530 | 0.61261 | 0.62311 | ||
159 | 2000.03.16 23:42 | close | 53 | 0.23 | 0.61680 | 0.61261 | 0.62311 | 44.92 | 11309.60 |
160 | 2000.03.17 00:43 | sell | 54 | 0.23 | 0.61650 | 0.00000 | 0.00000 | ||
161 | 2000.03.17 00:43 | modify | 54 | 0.23 | 0.61650 | 0.61995 | 0.60945 | ||
162 | 2000.03.17 02:11 | close | 54 | 0.23 | 0.61580 | 0.61995 | 0.60945 | 20.97 | 11330.57 |
163 | 2000.03.17 21:27 | buy | 55 | 0.23 | 0.61720 | 0.00000 | 0.00000 | ||
164 | 2000.03.17 21:27 | modify | 55 | 0.23 | 0.61720 | 0.61390 | 0.62440 | ||
165 | 2000.03.20 00:12 | close | 55 | 0.23 | 0.61810 | 0.61390 | 0.62440 | 25.67 | 11356.24 |
166 | 2000.03.21 22:42 | buy | 56 | 0.23 | 0.61240 | 0.00000 | 0.00000 | ||
167 | 2000.03.21 22:42 | modify | 56 | 0.23 | 0.61240 | 0.60910 | 0.61960 | ||
168 | 2000.03.22 01:23 | close | 56 | 0.23 | 0.61270 | 0.60910 | 0.61960 | 7.69 | 11363.94 |
169 | 2000.03.24 22:02 | sell | 57 | 0.23 | 0.61360 | 0.00000 | 0.00000 | ||
170 | 2000.03.24 22:02 | modify | 57 | 0.23 | 0.61360 | 0.61700 | 0.60650 | ||
171 | 2000.03.27 01:56 | close | 57 | 0.23 | 0.61260 | 0.61700 | 0.60650 | 30.10 | 11394.04 |
172 | 2000.03.29 00:16 | buy | 58 | 0.23 | 0.60280 | 0.00000 | 0.00000 | ||
173 | 2000.03.29 00:16 | modify | 58 | 0.23 | 0.60280 | 0.60040 | 0.61090 | ||
174 | 2000.03.29 01:21 | s/l | 58 | 0.23 | 0.60040 | 0.60040 | 0.61090 | -71.88 | 11322.16 |
175 | 2000.03.29 21:00 | buy | 59 | 0.23 | 0.59640 | 0.00000 | 0.00000 | ||
176 | 2000.03.29 21:00 | modify | 59 | 0.23 | 0.59640 | 0.59297 | 0.60347 | ||
177 | 2000.03.29 23:15 | close | 59 | 0.23 | 0.59780 | 0.59297 | 0.60347 | 41.93 | 11364.09 |
178 | 2000.03.30 00:06 | buy | 60 | 0.23 | 0.59620 | 0.00000 | 0.00000 | ||
179 | 2000.03.30 00:07 | modify | 60 | 0.23 | 0.59620 | 0.59360 | 0.60410 | ||
180 | 2000.03.30 00:46 | close | 60 | 0.23 | 0.59760 | 0.59360 | 0.60410 | 41.93 | 11406.02 |
181 | 2000.03.30 00:58 | sell | 61 | 0.23 | 0.59810 | 0.00000 | 0.00000 | ||
182 | 2000.03.30 00:58 | modify | 61 | 0.23 | 0.59810 | 0.60150 | 0.59100 | ||
183 | 2000.03.30 04:52 | close | 61 | 0.23 | 0.59860 | 0.60150 | 0.59100 | -14.97 | 11391.05 |
184 | 2000.03.31 00:36 | sell | 62 | 0.23 | 0.60340 | 0.00000 | 0.00000 | ||
185 | 2000.03.31 00:36 | modify | 62 | 0.23 | 0.60340 | 0.60680 | 0.59630 | ||
186 | 2000.03.31 02:10 | close | 62 | 0.23 | 0.60260 | 0.60680 | 0.59630 | 23.96 | 11415.01 |
187 | 2000.03.31 22:10 | sell | 63 | 0.23 | 0.60100 | 0.00000 | 0.00000 | ||
188 | 2000.03.31 22:10 | modify | 63 | 0.23 | 0.60100 | 0.60395 | 0.59345 | ||
189 | 2000.04.03 02:18 | close | 63 | 0.23 | 0.60020 | 0.60395 | 0.59345 | 24.12 | 11439.13 |
190 | 2000.04.03 22:50 | buy | 64 | 0.23 | 0.59820 | 0.00000 | 0.00000 | ||
191 | 2000.04.03 22:50 | modify | 64 | 0.23 | 0.59820 | 0.59560 | 0.60610 | ||
192 | 2000.04.04 00:51 | close | 64 | 0.23 | 0.59850 | 0.59560 | 0.60610 | 7.70 | 11446.83 |
193 | 2000.04.04 21:33 | buy | 65 | 0.23 | 0.60150 | 0.00000 | 0.00000 | ||
194 | 2000.04.04 21:33 | modify | 65 | 0.23 | 0.60150 | 0.59820 | 0.60870 | ||
195 | 2000.04.04 22:34 | close | 65 | 0.23 | 0.60360 | 0.59820 | 0.60870 | 62.89 | 11509.72 |
196 | 2000.04.04 22:51 | buy | 66 | 0.24 | 0.60170 | 0.00000 | 0.00000 | ||
197 | 2000.04.04 22:51 | modify | 66 | 0.24 | 0.60170 | 0.59870 | 0.60920 | ||
198 | 2000.04.04 22:57 | close | 66 | 0.24 | 0.60340 | 0.59870 | 0.60920 | 53.13 | 11562.85 |
199 | 2000.04.04 23:00 | sell | 67 | 0.24 | 0.60340 | 0.00000 | 0.00000 | ||
200 | 2000.04.04 23:01 | modify | 67 | 0.24 | 0.60340 | 0.60570 | 0.59520 | ||
201 | 2000.04.04 23:12 | close | 67 | 0.24 | 0.60190 | 0.60570 | 0.59520 | 46.88 | 11609.73 |
202 | 2000.04.04 23:24 | sell | 68 | 0.24 | 0.60340 | 0.00000 | 0.00000 | ||
203 | 2000.04.04 23:24 | modify | 68 | 0.24 | 0.60340 | 0.60650 | 0.59600 | ||
204 | 2000.04.04 23:38 | close | 68 | 0.24 | 0.60180 | 0.60650 | 0.59600 | 50.00 | 11659.73 |
205 | 2000.04.04 23:38 | buy | 69 | 0.24 | 0.60180 | 0.00000 | 0.00000 | ||
206 | 2000.04.04 23:38 | modify | 69 | 0.24 | 0.60180 | 0.59880 | 0.60930 | ||
207 | 2000.04.04 23:39 | close | 69 | 0.24 | 0.60400 | 0.59880 | 0.60930 | 68.75 | 11728.48 |
208 | 2000.04.04 23:39 | sell | 70 | 0.24 | 0.60400 | 0.00000 | 0.00000 | ||
209 | 2000.04.04 23:39 | modify | 70 | 0.24 | 0.60400 | 0.60720 | 0.59670 | ||
210 | 2000.04.05 01:53 | close | 70 | 0.24 | 0.60270 | 0.60720 | 0.59670 | 40.79 | 11769.27 |
211 | 2000.04.05 22:33 | buy | 71 | 0.24 | 0.60730 | 0.00000 | 0.00000 | ||
212 | 2000.04.05 22:33 | modify | 71 | 0.24 | 0.60730 | 0.60400 | 0.61450 | ||
213 | 2000.04.06 02:00 | close | 71 | 0.24 | 0.60650 | 0.60400 | 0.61450 | -29.02 | 11740.24 |
214 | 2000.04.06 22:02 | buy | 72 | 0.24 | 0.60630 | 0.00000 | 0.00000 | ||
215 | 2000.04.06 22:03 | modify | 72 | 0.24 | 0.60630 | 0.60300 | 0.61350 | ||
216 | 2000.04.06 23:48 | close | 72 | 0.24 | 0.60660 | 0.60300 | 0.61350 | 9.37 | 11749.61 |
217 | 2000.04.07 21:00 | buy | 73 | 0.24 | 0.60380 | 0.00000 | 0.00000 | ||
218 | 2000.04.07 21:00 | modify | 73 | 0.24 | 0.60380 | 0.60016 | 0.61066 | ||
219 | 2000.04.07 22:29 | close | 73 | 0.24 | 0.60500 | 0.60016 | 0.61066 | 37.50 | 11787.11 |
220 | 2000.04.11 21:59 | buy | 74 | 0.24 | 0.60420 | 0.00000 | 0.00000 | ||
221 | 2000.04.11 21:59 | modify | 74 | 0.24 | 0.60420 | 0.60095 | 0.61145 | ||
222 | 2000.04.11 22:50 | close | 74 | 0.24 | 0.60500 | 0.60095 | 0.61145 | 25.00 | 11812.11 |
223 | 2000.04.12 21:53 | sell | 75 | 0.24 | 0.60360 | 0.00000 | 0.00000 | ||
224 | 2000.04.12 21:53 | modify | 75 | 0.24 | 0.60360 | 0.60660 | 0.59610 | ||
225 | 2000.04.13 02:24 | close | 75 | 0.24 | 0.60350 | 0.60660 | 0.59610 | 3.59 | 11815.70 |
226 | 2000.04.13 22:38 | buy | 76 | 0.24 | 0.60010 | 0.00000 | 0.00000 | ||
227 | 2000.04.13 22:39 | modify | 76 | 0.24 | 0.60010 | 0.59710 | 0.60760 | ||
228 | 2000.04.14 00:39 | close | 76 | 0.24 | 0.60080 | 0.59710 | 0.60760 | 20.54 | 11836.24 |
229 | 2000.04.14 21:14 | sell | 77 | 0.24 | 0.60430 | 0.00000 | 0.00000 | ||
230 | 2000.04.14 21:17 | modify | 77 | 0.24 | 0.60430 | 0.60790 | 0.59740 | ||
231 | 2000.04.17 00:06 | s/l | 77 | 0.24 | 0.60790 | 0.60790 | 0.59740 | -112.35 | 11723.88 |
232 | 2000.04.17 00:06 | sell | 78 | 0.24 | 0.60790 | 0.00000 | 0.00000 | ||
233 | 2000.04.17 00:06 | modify | 78 | 0.24 | 0.60790 | 0.61085 | 0.60035 | ||
234 | 2000.04.17 03:22 | close | 78 | 0.24 | 0.60630 | 0.61085 | 0.60035 | 50.00 | 11773.88 |
235 | 2000.04.18 00:38 | buy | 79 | 0.24 | 0.60020 | 0.00000 | 0.00000 | ||
236 | 2000.04.18 00:38 | modify | 79 | 0.24 | 0.60020 | 0.59760 | 0.60810 | ||
237 | 2000.04.18 02:19 | close | 79 | 0.24 | 0.60080 | 0.59760 | 0.60810 | 18.75 | 11792.63 |
238 | 2000.04.18 22:06 | buy | 80 | 0.24 | 0.59940 | 0.00000 | 0.00000 | ||
239 | 2000.04.18 22:06 | modify | 80 | 0.24 | 0.59940 | 0.59607 | 0.60657 | ||
240 | 2000.04.19 01:22 | close | 80 | 0.24 | 0.60000 | 0.59607 | 0.60657 | 17.41 | 11810.04 |
241 | 2000.04.19 21:02 | sell | 81 | 0.24 | 0.59560 | 0.00000 | 0.00000 | ||
242 | 2000.04.19 21:02 | modify | 81 | 0.24 | 0.59560 | 0.59850 | 0.58800 | ||
243 | 2000.04.20 01:13 | close | 81 | 0.24 | 0.59410 | 0.59850 | 0.58800 | 47.35 | 11857.39 |
244 | 2000.04.24 22:20 | buy | 82 | 0.24 | 0.59410 | 0.00000 | 0.00000 | ||
245 | 2000.04.24 22:20 | modify | 82 | 0.24 | 0.59410 | 0.59080 | 0.60130 | ||
246 | 2000.04.24 23:29 | close | 82 | 0.24 | 0.59610 | 0.59080 | 0.60130 | 62.51 | 11919.90 |
247 | 2000.04.25 23:03 | buy | 83 | 0.24 | 0.58150 | 0.00000 | 0.00000 | ||
248 | 2000.04.25 23:04 | modify | 83 | 0.24 | 0.58150 | 0.57890 | 0.58940 | ||
249 | 2000.04.26 00:43 | close | 83 | 0.24 | 0.58320 | 0.57890 | 0.58940 | 51.78 | 11971.68 |
250 | 2000.04.27 22:32 | sell | 84 | 0.24 | 0.57900 | 0.00000 | 0.00000 | ||
251 | 2000.04.27 22:32 | modify | 84 | 0.24 | 0.57900 | 0.58245 | 0.57195 | ||
252 | 2000.04.28 00:39 | close | 84 | 0.24 | 0.57820 | 0.58245 | 0.57195 | 25.16 | 11996.84 |
253 | 2000.04.28 21:57 | sell | 85 | 0.24 | 0.58640 | 0.00000 | 0.00000 | ||
254 | 2000.04.28 21:59 | modify | 85 | 0.24 | 0.58640 | 0.58980 | 0.57930 | ||
255 | 2000.05.01 00:51 | close | 85 | 0.24 | 0.58710 | 0.58980 | 0.57930 | -21.72 | 11975.11 |
256 | 2000.05.01 00:55 | buy | 86 | 0.24 | 0.58690 | 0.00000 | 0.00000 | ||
257 | 2000.05.01 00:56 | modify | 86 | 0.24 | 0.58690 | 0.58360 | 0.59410 | ||
258 | 2000.05.01 04:55 | close | 86 | 0.24 | 0.58630 | 0.58360 | 0.59410 | -18.75 | 11956.36 |
259 | 2000.05.01 21:04 | sell | 87 | 0.24 | 0.59050 | 0.00000 | 0.00000 | ||
260 | 2000.05.01 21:05 | modify | 87 | 0.24 | 0.59050 | 0.59380 | 0.58330 | ||
261 | 2000.05.01 22:30 | close | 87 | 0.24 | 0.58980 | 0.59380 | 0.58330 | 21.88 | 11978.24 |
262 | 2000.05.01 22:57 | buy | 88 | 0.24 | 0.58930 | 0.00000 | 0.00000 | ||
263 | 2000.05.01 22:58 | modify | 88 | 0.24 | 0.58930 | 0.58600 | 0.59650 | ||
264 | 2000.05.02 02:06 | close | 88 | 0.24 | 0.58990 | 0.58600 | 0.59650 | 17.41 | 11995.65 |
265 | 2000.05.02 21:34 | sell | 89 | 0.24 | 0.58270 | 0.00000 | 0.00000 | ||
266 | 2000.05.02 21:37 | modify | 89 | 0.24 | 0.58270 | 0.58630 | 0.57580 | ||
267 | 2000.05.02 23:51 | close | 89 | 0.24 | 0.58290 | 0.58630 | 0.57580 | -6.25 | 11989.40 |
268 | 2000.05.03 21:44 | buy | 90 | 0.24 | 0.57290 | 0.00000 | 0.00000 | ||
269 | 2000.05.03 21:45 | modify | 90 | 0.24 | 0.57290 | 0.56970 | 0.58020 | ||
270 | 2000.05.04 00:29 | close | 90 | 0.24 | 0.57400 | 0.56970 | 0.58020 | 30.36 | 12019.76 |
271 | 2000.05.04 22:22 | buy | 91 | 0.25 | 0.57700 | 0.00000 | 0.00000 | ||
272 | 2000.05.04 22:23 | modify | 91 | 0.25 | 0.57700 | 0.57380 | 0.58430 | ||
273 | 2000.05.04 23:27 | close | 91 | 0.25 | 0.57800 | 0.57380 | 0.58430 | 32.55 | 12052.31 |
274 | 2000.05.05 22:57 | buy | 92 | 0.25 | 0.58600 | 0.00000 | 0.00000 | ||
275 | 2000.05.05 22:58 | modify | 92 | 0.25 | 0.58600 | 0.58270 | 0.59320 | ||
276 | 2000.05.08 00:48 | close | 92 | 0.25 | 0.58740 | 0.58270 | 0.59320 | 44.18 | 12096.49 |
277 | 2000.05.08 21:48 | sell | 93 | 0.25 | 0.58680 | 0.00000 | 0.00000 | ||
278 | 2000.05.08 21:48 | modify | 93 | 0.25 | 0.58680 | 0.58960 | 0.57910 | ||
279 | 2000.05.08 23:13 | close | 93 | 0.25 | 0.58480 | 0.58960 | 0.57910 | 65.11 | 12161.60 |
280 | 2000.05.08 23:13 | buy | 94 | 0.25 | 0.58480 | 0.00000 | 0.00000 | ||
281 | 2000.05.08 23:14 | modify | 94 | 0.25 | 0.58480 | 0.58240 | 0.59290 | ||
282 | 2000.05.09 01:18 | close | 94 | 0.25 | 0.58610 | 0.58240 | 0.59290 | 40.92 | 12202.52 |
283 | 2000.05.09 21:48 | sell | 95 | 0.25 | 0.59240 | 0.00000 | 0.00000 | ||
284 | 2000.05.09 21:48 | modify | 95 | 0.25 | 0.59240 | 0.59545 | 0.58495 | ||
285 | 2000.05.10 00:32 | close | 95 | 0.25 | 0.59210 | 0.59545 | 0.58495 | 9.93 | 12212.45 |
286 | 2000.05.10 21:02 | buy | 96 | 0.25 | 0.60120 | 0.00000 | 0.00000 | ||
287 | 2000.05.10 21:02 | modify | 96 | 0.25 | 0.60120 | 0.59790 | 0.60840 | ||
288 | 2000.05.10 23:26 | s/l | 96 | 0.25 | 0.59790 | 0.59790 | 0.60840 | -107.42 | 12105.03 |
289 | 2000.05.10 23:27 | buy | 97 | 0.25 | 0.59780 | 0.00000 | 0.00000 | ||
290 | 2000.05.10 23:28 | modify | 97 | 0.25 | 0.59780 | 0.59460 | 0.60510 | ||
291 | 2000.05.11 01:00 | close | 97 | 0.25 | 0.59930 | 0.59460 | 0.60510 | 44.64 | 12149.67 |
292 | 2000.05.11 21:01 | buy | 98 | 0.25 | 0.59830 | 0.00000 | 0.00000 | ||
293 | 2000.05.11 21:02 | modify | 98 | 0.25 | 0.59830 | 0.59560 | 0.60610 | ||
294 | 2000.05.11 21:09 | close | 98 | 0.25 | 0.59990 | 0.59560 | 0.60610 | 52.08 | 12201.75 |
295 | 2000.05.12 00:38 | sell | 99 | 0.25 | 0.60040 | 0.00000 | 0.00000 | ||
296 | 2000.05.12 00:38 | modify | 99 | 0.25 | 0.60040 | 0.60365 | 0.59315 | ||
297 | 2000.05.12 02:32 | close | 99 | 0.25 | 0.59950 | 0.60365 | 0.59315 | 29.30 | 12231.05 |
298 | 2000.05.12 23:09 | buy | 100 | 0.25 | 0.60490 | 0.00000 | 0.00000 | ||
299 | 2000.05.12 23:09 | modify | 100 | 0.25 | 0.60490 | 0.60260 | 0.61310 | ||
300 | 2000.05.12 23:19 | close | 100 | 0.25 | 0.60660 | 0.60260 | 0.61310 | 55.34 | 12286.39 |
301 | 2000.05.15 00:16 | buy | 101 | 0.25 | 0.60350 | 0.00000 | 0.00000 | ||
302 | 2000.05.15 00:17 | modify | 101 | 0.25 | 0.60350 | 0.59970 | 0.61020 | ||
303 | 2000.05.15 03:02 | close | 101 | 0.25 | 0.60480 | 0.59970 | 0.61020 | 42.32 | 12328.71 |
304 | 2000.05.16 00:03 | buy | 102 | 0.25 | 0.60380 | 0.00000 | 0.00000 | ||
305 | 2000.05.16 00:03 | modify | 102 | 0.25 | 0.60380 | 0.59930 | 0.60980 | ||
306 | 2000.05.16 02:36 | close | 102 | 0.25 | 0.60510 | 0.59930 | 0.60980 | 42.32 | 12371.03 |
307 | 2000.05.16 22:17 | buy | 103 | 0.25 | 0.60250 | 0.00000 | 0.00000 | ||
308 | 2000.05.16 22:17 | modify | 103 | 0.25 | 0.60250 | 0.59945 | 0.60995 | ||
309 | 2000.05.17 00:21 | close | 103 | 0.25 | 0.60320 | 0.59945 | 0.60995 | 21.39 | 12392.42 |
310 | 2000.05.17 21:00 | sell | 104 | 0.25 | 0.60000 | 0.00000 | 0.00000 | ||
311 | 2000.05.17 21:01 | modify | 104 | 0.25 | 0.60000 | 0.60360 | 0.59310 | ||
312 | 2000.05.17 21:49 | close | 104 | 0.25 | 0.59830 | 0.60360 | 0.59310 | 55.34 | 12447.76 |
313 | 2000.05.17 22:58 | buy | 105 | 0.25 | 0.59800 | 0.00000 | 0.00000 | ||
314 | 2000.05.17 22:59 | modify | 105 | 0.25 | 0.59800 | 0.59460 | 0.60510 | ||
315 | 2000.05.18 00:35 | close | 105 | 0.25 | 0.59870 | 0.59460 | 0.60510 | 18.60 | 12466.36 |
316 | 2000.05.19 22:04 | buy | 106 | 0.25 | 0.60350 | 0.00000 | 0.00000 | ||
317 | 2000.05.19 22:04 | modify | 106 | 0.25 | 0.60350 | 0.60010 | 0.61060 | ||
318 | 2000.05.22 01:36 | close | 106 | 0.25 | 0.60480 | 0.60010 | 0.61060 | 40.92 | 12507.28 |
319 | 2000.05.22 21:11 | buy | 107 | 0.26 | 0.60550 | 0.00000 | 0.00000 | ||
320 | 2000.05.22 21:14 | modify | 107 | 0.26 | 0.60550 | 0.60220 | 0.61270 | ||
321 | 2000.05.22 23:37 | close | 107 | 0.26 | 0.60570 | 0.60220 | 0.61270 | 6.77 | 12514.05 |
322 | 2000.05.22 23:37 | sell | 108 | 0.25 | 0.60570 | 0.00000 | 0.00000 | ||
323 | 2000.05.22 23:42 | modify | 108 | 0.25 | 0.60570 | 0.60870 | 0.59820 | ||
324 | 2000.05.23 06:33 | close | 108 | 0.25 | 0.60630 | 0.60870 | 0.59820 | -19.38 | 12494.68 |
325 | 2000.05.24 21:05 | buy | 109 | 0.25 | 0.61390 | 0.00000 | 0.00000 | ||
326 | 2000.05.24 21:05 | modify | 109 | 0.25 | 0.61390 | 0.61080 | 0.62130 | ||
327 | 2000.05.25 02:02 | close | 109 | 0.25 | 0.61320 | 0.61080 | 0.62130 | -26.97 | 12467.70 |
328 | 2000.05.26 21:00 | buy | 110 | 0.25 | 0.62530 | 0.00000 | 0.00000 | ||
329 | 2000.05.26 21:15 | modify | 110 | 0.25 | 0.62530 | 0.62190 | 0.63240 | ||
330 | 2000.05.29 06:13 | close | 110 | 0.25 | 0.62550 | 0.62190 | 0.63240 | 5.11 | 12472.82 |
331 | 2000.05.30 21:24 | sell | 111 | 0.25 | 0.62350 | 0.00000 | 0.00000 | ||
332 | 2000.05.30 21:26 | modify | 111 | 0.25 | 0.62350 | 0.62680 | 0.61630 | ||
333 | 2000.05.30 21:39 | close | 111 | 0.25 | 0.62200 | 0.62680 | 0.61630 | 48.83 | 12521.65 |
334 | 2000.05.30 21:39 | buy | 112 | 0.25 | 0.62200 | 0.00000 | 0.00000 | ||
335 | 2000.05.30 21:43 | modify | 112 | 0.25 | 0.62200 | 0.61790 | 0.62840 | ||
336 | 2000.05.31 00:27 | close | 112 | 0.25 | 0.62270 | 0.61790 | 0.62840 | 21.38 | 12543.03 |
337 | 2000.05.31 00:27 | sell | 113 | 0.25 | 0.62270 | 0.00000 | 0.00000 | ||
338 | 2000.05.31 00:27 | modify | 113 | 0.25 | 0.62270 | 0.62450 | 0.61400 | ||
339 | 2000.05.31 00:33 | close | 113 | 0.25 | 0.62100 | 0.62450 | 0.61400 | 55.34 | 12598.37 |
340 | 2000.05.31 00:36 | sell | 114 | 0.26 | 0.62260 | 0.00000 | 0.00000 | ||
341 | 2000.05.31 00:37 | modify | 114 | 0.26 | 0.62260 | 0.62460 | 0.61410 | ||
342 | 2000.05.31 00:59 | close | 114 | 0.26 | 0.62110 | 0.62460 | 0.61410 | 50.78 | 12649.15 |
343 | 2000.06.01 00:59 | buy | 115 | 0.26 | 0.62330 | 0.00000 | 0.00000 | ||
344 | 2000.06.01 00:59 | modify | 115 | 0.26 | 0.62330 | 0.62020 | 0.63070 | ||
345 | 2000.06.01 01:01 | close | 115 | 0.26 | 0.62470 | 0.62020 | 0.63070 | 47.40 | 12696.55 |
346 | 2000.06.02 23:16 | sell | 116 | 0.26 | 0.62680 | 0.00000 | 0.00000 | ||
347 | 2000.06.02 23:16 | modify | 116 | 0.26 | 0.62680 | 0.63070 | 0.62020 | ||
348 | 2000.06.05 00:07 | close | 116 | 0.26 | 0.62580 | 0.63070 | 0.62020 | 34.03 | 12730.58 |
349 | 2000.06.05 23:43 | buy | 117 | 0.26 | 0.62340 | 0.00000 | 0.00000 | ||
350 | 2000.06.05 23:44 | modify | 117 | 0.26 | 0.62340 | 0.62000 | 0.63050 | ||
351 | 2000.06.06 01:01 | close | 117 | 0.26 | 0.62380 | 0.62000 | 0.63050 | 12.09 | 12742.66 |
352 | 2000.06.08 00:57 | buy | 118 | 0.26 | 0.63000 | 0.00000 | 0.00000 | ||
353 | 2000.06.08 00:57 | modify | 118 | 0.26 | 0.63000 | 0.62710 | 0.63760 | ||
354 | 2000.06.08 02:58 | close | 118 | 0.26 | 0.63100 | 0.62710 | 0.63760 | 33.86 | 12776.52 |
355 | 2000.06.08 21:29 | sell | 119 | 0.26 | 0.63320 | 0.00000 | 0.00000 | ||
356 | 2000.06.08 21:30 | modify | 119 | 0.26 | 0.63320 | 0.63650 | 0.62600 | ||
357 | 2000.06.08 23:09 | close | 119 | 0.26 | 0.63250 | 0.63650 | 0.62600 | 23.70 | 12800.22 |
358 | 2000.06.08 23:09 | buy | 120 | 0.26 | 0.63250 | 0.00000 | 0.00000 | ||
359 | 2000.06.08 23:10 | modify | 120 | 0.26 | 0.63250 | 0.62910 | 0.63960 | ||
360 | 2000.06.09 01:14 | close | 120 | 0.26 | 0.63320 | 0.62910 | 0.63960 | 22.25 | 12822.47 |
361 | 2000.06.09 23:17 | sell | 121 | 0.26 | 0.63350 | 0.00000 | 0.00000 | ||
362 | 2000.06.09 23:20 | modify | 121 | 0.26 | 0.63350 | 0.63500 | 0.62450 | ||
363 | 2000.06.09 23:25 | close | 121 | 0.26 | 0.63100 | 0.63500 | 0.62450 | 84.64 | 12907.11 |
364 | 2000.06.09 23:42 | sell | 122 | 0.26 | 0.63340 | 0.00000 | 0.00000 | ||
365 | 2000.06.09 23:43 | modify | 122 | 0.26 | 0.63340 | 0.63680 | 0.62630 | ||
366 | 2000.06.09 23:50 | close | 122 | 0.26 | 0.63130 | 0.63680 | 0.62630 | 71.11 | 12978.22 |
367 | 2000.06.12 21:42 | buy | 123 | 0.26 | 0.62930 | 0.00000 | 0.00000 | ||
368 | 2000.06.12 21:46 | modify | 123 | 0.26 | 0.62930 | 0.62660 | 0.63710 | ||
369 | 2000.06.13 03:45 | close | 123 | 0.26 | 0.63060 | 0.62660 | 0.63710 | 42.57 | 13020.79 |
370 | 2000.06.14 21:55 | buy | 124 | 0.27 | 0.63890 | 0.00000 | 0.00000 | ||
371 | 2000.06.14 21:55 | modify | 124 | 0.27 | 0.63890 | 0.63610 | 0.64660 | ||
372 | 2000.06.15 01:35 | close | 124 | 0.27 | 0.63920 | 0.63610 | 0.64660 | 6.01 | 13026.80 |
373 | 2000.06.15 23:05 | sell | 125 | 0.27 | 0.63140 | 0.00000 | 0.00000 | ||
374 | 2000.06.15 23:05 | modify | 125 | 0.27 | 0.63140 | 0.63440 | 0.62390 | ||
375 | 2000.06.16 01:34 | close | 125 | 0.27 | 0.63090 | 0.63440 | 0.62390 | 17.76 | 13044.55 |
376 | 2000.06.19 22:18 | buy | 126 | 0.27 | 0.63280 | 0.00000 | 0.00000 | ||
377 | 2000.06.19 22:20 | modify | 126 | 0.27 | 0.63280 | 0.62920 | 0.63970 | ||
378 | 2000.06.20 00:11 | close | 126 | 0.27 | 0.63320 | 0.62920 | 0.63970 | 12.56 | 13057.11 |
379 | 2000.06.20 22:08 | buy | 127 | 0.27 | 0.62990 | 0.00000 | 0.00000 | ||
380 | 2000.06.20 22:08 | modify | 127 | 0.27 | 0.62990 | 0.62670 | 0.63720 | ||
381 | 2000.06.21 00:30 | close | 127 | 0.27 | 0.62910 | 0.62670 | 0.63720 | -29.64 | 13027.48 |
382 | 2000.06.21 21:40 | sell | 128 | 0.27 | 0.63100 | 0.00000 | 0.00000 | ||
383 | 2000.06.21 21:41 | modify | 128 | 0.27 | 0.63100 | 0.63440 | 0.62390 | ||
384 | 2000.06.21 22:21 | close | 128 | 0.27 | 0.63000 | 0.63440 | 0.62390 | 35.16 | 13062.64 |
385 | 2000.06.21 23:00 | buy | 129 | 0.27 | 0.62970 | 0.00000 | 0.00000 | ||
386 | 2000.06.21 23:00 | modify | 129 | 0.27 | 0.62970 | 0.62650 | 0.63700 | ||
387 | 2000.06.22 03:52 | close | 129 | 0.27 | 0.63050 | 0.62650 | 0.63700 | 23.60 | 13086.24 |
388 | 2000.06.22 22:54 | buy | 130 | 0.27 | 0.61790 | 0.00000 | 0.00000 | ||
389 | 2000.06.22 22:54 | modify | 130 | 0.27 | 0.61790 | 0.61560 | 0.62610 | ||
390 | 2000.06.22 23:50 | close | 130 | 0.27 | 0.61970 | 0.61560 | 0.62610 | 63.29 | 13149.53 |
391 | 2000.06.23 22:19 | sell | 131 | 0.27 | 0.62370 | 0.00000 | 0.00000 | ||
392 | 2000.06.23 22:19 | modify | 131 | 0.27 | 0.62370 | 0.62730 | 0.61680 | ||
393 | 2000.06.26 02:28 | close | 131 | 0.27 | 0.62330 | 0.62730 | 0.61680 | 14.25 | 13163.77 |
394 | 2000.06.26 21:24 | buy | 132 | 0.27 | 0.62460 | 0.00000 | 0.00000 | ||
395 | 2000.06.26 21:25 | modify | 132 | 0.27 | 0.62460 | 0.62120 | 0.63170 | ||
396 | 2000.06.26 22:54 | close | 132 | 0.27 | 0.62590 | 0.62120 | 0.63170 | 45.70 | 13209.47 |
397 | 2000.06.27 21:12 | sell | 133 | 0.27 | 0.62870 | 0.00000 | 0.00000 | ||
398 | 2000.06.27 21:13 | modify | 133 | 0.27 | 0.62870 | 0.63190 | 0.62140 | ||
399 | 2000.06.27 22:32 | close | 133 | 0.27 | 0.62790 | 0.63190 | 0.62140 | 28.12 | 13237.59 |
400 | 2000.06.27 23:03 | buy | 134 | 0.27 | 0.62750 | 0.00000 | 0.00000 | ||
401 | 2000.06.27 23:06 | modify | 134 | 0.27 | 0.62750 | 0.62410 | 0.63460 | ||
402 | 2000.06.28 00:30 | close | 134 | 0.27 | 0.62880 | 0.62410 | 0.63460 | 44.19 | 13281.78 |
403 | 2000.06.28 21:04 | buy | 135 | 0.27 | 0.62270 | 0.00000 | 0.00000 | ||
404 | 2000.06.28 21:04 | modify | 135 | 0.27 | 0.62270 | 0.61960 | 0.63010 | ||
405 | 2000.06.29 00:17 | close | 135 | 0.27 | 0.62300 | 0.61960 | 0.63010 | 6.02 | 13287.81 |
406 | 2000.06.29 00:34 | sell | 136 | 0.27 | 0.62340 | 0.00000 | 0.00000 | ||
407 | 2000.06.29 00:34 | modify | 136 | 0.27 | 0.62340 | 0.62630 | 0.61580 | ||
408 | 2000.06.29 03:47 | close | 136 | 0.27 | 0.62320 | 0.62630 | 0.61580 | 7.03 | 13294.84 |
409 | 2000.06.30 22:03 | buy | 137 | 0.27 | 0.62810 | 0.00000 | 0.00000 | ||
410 | 2000.06.30 22:03 | modify | 137 | 0.27 | 0.62810 | 0.62540 | 0.63590 | ||
411 | 2000.07.03 03:03 | close | 137 | 0.27 | 0.62850 | 0.62540 | 0.63590 | 12.55 | 13307.39 |
412 | 2000.07.07 22:41 | sell | 138 | 0.27 | 0.62720 | 0.00000 | 0.00000 | ||
413 | 2000.07.07 22:41 | modify | 138 | 0.27 | 0.62720 | 0.63060 | 0.62010 | ||
414 | 2000.07.07 23:22 | close | 138 | 0.27 | 0.62560 | 0.63060 | 0.62010 | 56.26 | 13363.65 |
415 | 2000.07.07 23:32 | sell | 139 | 0.27 | 0.62830 | 0.00000 | 0.00000 | ||
416 | 2000.07.07 23:35 | modify | 139 | 0.27 | 0.62830 | 0.62970 | 0.61920 | ||
417 | 2000.07.10 00:01 | close | 139 | 0.27 | 0.62610 | 0.62970 | 0.61920 | 77.53 | 13441.17 |
418 | 2000.07.12 22:17 | sell | 140 | 0.27 | 0.62590 | 0.00000 | 0.00000 | ||
419 | 2000.07.12 22:19 | modify | 140 | 0.27 | 0.62590 | 0.62930 | 0.61880 | ||
420 | 2000.07.12 23:47 | close | 140 | 0.27 | 0.62480 | 0.62930 | 0.61880 | 38.68 | 13479.85 |
421 | 2000.07.12 23:47 | buy | 141 | 0.27 | 0.62480 | 0.00000 | 0.00000 | ||
422 | 2000.07.12 23:47 | modify | 141 | 0.27 | 0.62480 | 0.62180 | 0.63230 | ||
423 | 2000.07.13 02:26 | close | 141 | 0.27 | 0.62550 | 0.62180 | 0.63230 | 20.08 | 13499.93 |
424 | 2000.07.14 21:02 | sell | 142 | 0.27 | 0.62690 | 0.00000 | 0.00000 | ||
425 | 2000.07.14 21:07 | modify | 142 | 0.27 | 0.62690 | 0.62930 | 0.61880 | ||
426 | 2000.07.14 21:24 | close | 142 | 0.27 | 0.62550 | 0.62930 | 0.61880 | 49.23 | 13549.16 |
427 | 2000.07.14 22:29 | buy | 143 | 0.28 | 0.62460 | 0.00000 | 0.00000 | ||
428 | 2000.07.14 22:30 | modify | 143 | 0.28 | 0.62460 | 0.62190 | 0.63240 | ||
429 | 2000.07.17 00:23 | close | 143 | 0.28 | 0.62570 | 0.62190 | 0.63240 | 38.53 | 13587.70 |
430 | 2000.07.17 00:25 | sell | 144 | 0.28 | 0.62620 | 0.00000 | 0.00000 | ||
431 | 2000.07.17 00:27 | modify | 144 | 0.28 | 0.62620 | 0.62950 | 0.61900 | ||
432 | 2000.07.17 01:15 | close | 144 | 0.28 | 0.62460 | 0.62950 | 0.61900 | 58.34 | 13646.04 |
433 | 2000.07.18 22:55 | buy | 145 | 0.28 | 0.61780 | 0.00000 | 0.00000 | ||
434 | 2000.07.18 22:57 | modify | 145 | 0.28 | 0.61780 | 0.61450 | 0.62500 | ||
435 | 2000.07.19 00:47 | close | 145 | 0.28 | 0.61800 | 0.61450 | 0.62500 | 5.72 | 13651.76 |
436 | 2000.07.19 23:09 | buy | 146 | 0.28 | 0.61630 | 0.00000 | 0.00000 | ||
437 | 2000.07.19 23:09 | modify | 146 | 0.28 | 0.61630 | 0.61360 | 0.62410 | ||
438 | 2000.07.19 23:31 | close | 146 | 0.28 | 0.61790 | 0.61360 | 0.62410 | 58.33 | 13710.09 |
439 | 2000.07.19 23:41 | sell | 147 | 0.28 | 0.61800 | 0.00000 | 0.00000 | ||
440 | 2000.07.19 23:42 | modify | 147 | 0.28 | 0.61800 | 0.62140 | 0.61090 | ||
441 | 2000.07.20 01:21 | close | 147 | 0.28 | 0.61730 | 0.62140 | 0.61090 | 26.07 | 13736.16 |
442 | 2000.07.20 21:44 | sell | 148 | 0.28 | 0.61730 | 0.00000 | 0.00000 | ||
443 | 2000.07.20 21:44 | modify | 148 | 0.28 | 0.61730 | 0.62090 | 0.61040 | ||
444 | 2000.07.20 23:31 | close | 148 | 0.28 | 0.61680 | 0.62090 | 0.61040 | 18.23 | 13754.39 |
445 | 2000.07.21 22:57 | sell | 149 | 0.28 | 0.61780 | 0.00000 | 0.00000 | ||
446 | 2000.07.21 22:59 | modify | 149 | 0.28 | 0.61780 | 0.62100 | 0.61050 | ||
447 | 2000.07.24 00:15 | close | 149 | 0.28 | 0.61670 | 0.62100 | 0.61050 | 40.29 | 13794.68 |
448 | 2000.07.25 21:15 | sell | 150 | 0.28 | 0.61920 | 0.00000 | 0.00000 | ||
449 | 2000.07.25 21:15 | modify | 150 | 0.28 | 0.61920 | 0.62220 | 0.61170 | ||
450 | 2000.07.25 22:47 | close | 150 | 0.28 | 0.61860 | 0.62220 | 0.61170 | 21.88 | 13816.56 |
451 | 2000.08.01 21:25 | buy | 151 | 0.28 | 0.61380 | 0.00000 | 0.00000 | ||
452 | 2000.08.01 21:29 | modify | 151 | 0.28 | 0.61380 | 0.60990 | 0.62040 | ||
453 | 2000.08.02 00:37 | close | 151 | 0.28 | 0.61320 | 0.60990 | 0.62040 | -23.45 | 13793.12 |
454 | 2000.08.03 22:07 | buy | 152 | 0.28 | 0.60570 | 0.00000 | 0.00000 | ||
455 | 2000.08.03 22:07 | modify | 152 | 0.28 | 0.60570 | 0.60250 | 0.61300 | ||
456 | 2000.08.04 01:54 | close | 152 | 0.28 | 0.60580 | 0.60250 | 0.61300 | 2.08 | 13795.20 |
457 | 2000.08.04 21:04 | buy | 153 | 0.28 | 0.60370 | 0.00000 | 0.00000 | ||
458 | 2000.08.04 21:04 | modify | 153 | 0.28 | 0.60370 | 0.60010 | 0.61060 | ||
459 | 2000.08.07 02:01 | close | 153 | 0.28 | 0.60390 | 0.60010 | 0.61060 | 5.73 | 13800.94 |
460 | 2000.08.07 21:41 | buy | 154 | 0.28 | 0.60090 | 0.00000 | 0.00000 | ||
461 | 2000.08.07 21:41 | modify | 154 | 0.28 | 0.60090 | 0.59750 | 0.60800 | ||
462 | 2000.08.08 02:00 | close | 154 | 0.28 | 0.60060 | 0.59750 | 0.60800 | -12.51 | 13788.43 |
463 | 2000.08.09 00:44 | sell | 155 | 0.28 | 0.60060 | 0.00000 | 0.00000 | ||
464 | 2000.08.09 00:44 | modify | 155 | 0.28 | 0.60060 | 0.60360 | 0.59310 | ||
465 | 2000.08.09 02:11 | close | 155 | 0.28 | 0.59980 | 0.60360 | 0.59310 | 29.17 | 13817.60 |
466 | 2000.08.09 21:50 | buy | 156 | 0.28 | 0.59820 | 0.00000 | 0.00000 | ||
467 | 2000.08.09 21:50 | modify | 156 | 0.28 | 0.59820 | 0.59540 | 0.60590 | ||
468 | 2000.08.09 22:47 | close | 156 | 0.28 | 0.59950 | 0.59540 | 0.60590 | 47.40 | 13865.00 |
469 | 2000.08.09 23:04 | sell | 157 | 0.28 | 0.59990 | 0.00000 | 0.00000 | ||
470 | 2000.08.09 23:05 | modify | 157 | 0.28 | 0.59990 | 0.60330 | 0.59280 | ||
471 | 2000.08.10 05:01 | close | 157 | 0.28 | 0.60010 | 0.60330 | 0.59280 | -6.74 | 13858.26 |
472 | 2000.08.14 21:15 | buy | 158 | 0.28 | 0.60130 | 0.00000 | 0.00000 | ||
473 | 2000.08.14 21:15 | modify | 158 | 0.28 | 0.60130 | 0.59800 | 0.60850 | ||
474 | 2000.08.14 23:48 | close | 158 | 0.28 | 0.60190 | 0.59800 | 0.60850 | 21.88 | 13880.14 |
475 | 2000.08.15 21:38 | sell | 159 | 0.28 | 0.60810 | 0.00000 | 0.00000 | ||
476 | 2000.08.15 21:38 | modify | 159 | 0.28 | 0.60810 | 0.61080 | 0.60030 | ||
477 | 2000.08.15 21:41 | close | 159 | 0.28 | 0.60680 | 0.61080 | 0.60030 | 47.40 | 13927.54 |
478 | 2000.08.16 21:01 | buy | 160 | 0.28 | 0.60970 | 0.00000 | 0.00000 | ||
479 | 2000.08.16 21:01 | modify | 160 | 0.28 | 0.60970 | 0.60670 | 0.61720 | ||
480 | 2000.08.16 23:05 | close | 160 | 0.28 | 0.61070 | 0.60670 | 0.61720 | 36.46 | 13964.00 |
481 | 2000.08.21 00:34 | sell | 161 | 0.28 | 0.60960 | 0.00000 | 0.00000 | ||
482 | 2000.08.21 00:35 | modify | 161 | 0.28 | 0.60960 | 0.61240 | 0.60190 | ||
483 | 2000.08.21 01:46 | close | 161 | 0.28 | 0.60840 | 0.61240 | 0.60190 | 43.75 | 14007.75 |
484 | 2000.08.22 21:03 | buy | 162 | 0.29 | 0.60470 | 0.00000 | 0.00000 | ||
485 | 2000.08.22 21:04 | modify | 162 | 0.29 | 0.60470 | 0.60110 | 0.61160 | ||
486 | 2000.08.22 21:43 | close | 162 | 0.29 | 0.60640 | 0.60110 | 0.61160 | 64.19 | 14071.94 |
487 | 2000.08.23 22:49 | sell | 163 | 0.29 | 0.60650 | 0.00000 | 0.00000 | ||
488 | 2000.08.23 22:50 | modify | 163 | 0.29 | 0.60650 | 0.60980 | 0.59930 | ||
489 | 2000.08.24 02:52 | close | 163 | 0.29 | 0.60700 | 0.60980 | 0.59930 | -18.31 | 14053.62 |
490 | 2000.08.29 21:18 | sell | 164 | 0.29 | 0.61350 | 0.00000 | 0.00000 | ||
491 | 2000.08.29 21:19 | modify | 164 | 0.29 | 0.61350 | 0.61720 | 0.60670 | ||
492 | 2000.08.29 22:47 | close | 164 | 0.29 | 0.61240 | 0.61720 | 0.60670 | 41.54 | 14095.16 |
493 | 2000.08.30 00:16 | sell | 165 | 0.29 | 0.61430 | 0.00000 | 0.00000 | ||
494 | 2000.08.30 00:16 | modify | 165 | 0.29 | 0.61430 | 0.61790 | 0.60740 | ||
495 | 2000.08.30 07:15 | close | 165 | 0.29 | 0.61400 | 0.61790 | 0.60740 | 11.33 | 14106.49 |
496 | 2000.08.30 23:16 | sell | 166 | 0.29 | 0.61310 | 0.00000 | 0.00000 | ||
497 | 2000.08.30 23:17 | modify | 166 | 0.29 | 0.61310 | 0.61640 | 0.60590 | ||
498 | 2000.08.31 03:36 | close | 166 | 0.29 | 0.61350 | 0.61640 | 0.60590 | -14.54 | 14091.95 |
499 | 2000.08.31 22:30 | sell | 167 | 0.29 | 0.61360 | 0.00000 | 0.00000 | ||
500 | 2000.08.31 22:30 | modify | 167 | 0.29 | 0.61360 | 0.61700 | 0.60650 | ||
501 | 2000.09.01 03:42 | close | 167 | 0.29 | 0.61370 | 0.61700 | 0.60650 | -3.58 | 14088.37 |
502 | 2000.09.05 21:17 | sell | 168 | 0.29 | 0.61250 | 0.00000 | 0.00000 | ||
503 | 2000.09.05 21:17 | modify | 168 | 0.29 | 0.61250 | 0.61614 | 0.60564 | ||
504 | 2000.09.05 22:52 | close | 168 | 0.29 | 0.61130 | 0.61614 | 0.60564 | 45.32 | 14133.69 |
505 | 2000.09.06 23:49 | sell | 169 | 0.29 | 0.60660 | 0.00000 | 0.00000 | ||
506 | 2000.09.06 23:53 | modify | 169 | 0.29 | 0.60660 | 0.60990 | 0.59940 | ||
507 | 2000.09.07 02:41 | close | 169 | 0.29 | 0.60530 | 0.60990 | 0.59940 | 49.67 | 14183.35 |
508 | 2000.09.07 21:43 | buy | 170 | 0.29 | 0.60680 | 0.00000 | 0.00000 | ||
509 | 2000.09.07 21:44 | modify | 170 | 0.29 | 0.60680 | 0.60350 | 0.61400 | ||
510 | 2000.09.08 00:15 | close | 170 | 0.29 | 0.60650 | 0.60350 | 0.61400 | -12.95 | 14170.40 |
511 | 2000.09.08 21:08 | sell | 171 | 0.29 | 0.61260 | 0.00000 | 0.00000 | ||
512 | 2000.09.08 21:09 | modify | 171 | 0.29 | 0.61260 | 0.61560 | 0.60510 | ||
513 | 2000.09.08 23:24 | close | 171 | 0.29 | 0.61190 | 0.61560 | 0.60510 | 26.43 | 14196.83 |
514 | 2000.09.11 00:01 | buy | 172 | 0.29 | 0.61120 | 0.00000 | 0.00000 | ||
515 | 2000.09.11 00:03 | modify | 172 | 0.29 | 0.61120 | 0.60760 | 0.61810 | ||
516 | 2000.09.11 03:12 | close | 172 | 0.29 | 0.61310 | 0.60760 | 0.61810 | 71.75 | 14268.58 |
517 | 2000.09.11 21:46 | sell | 173 | 0.29 | 0.61160 | 0.00000 | 0.00000 | ||
518 | 2000.09.11 21:46 | modify | 173 | 0.29 | 0.61160 | 0.61480 | 0.60430 | ||
519 | 2000.09.12 01:15 | close | 173 | 0.29 | 0.61200 | 0.61480 | 0.60430 | -14.91 | 14253.67 |
520 | 2000.09.12 22:22 | sell | 174 | 0.29 | 0.61410 | 0.00000 | 0.00000 | ||
521 | 2000.09.12 22:22 | modify | 174 | 0.29 | 0.61410 | 0.61770 | 0.60720 | ||
522 | 2000.09.13 00:11 | close | 174 | 0.29 | 0.61360 | 0.61770 | 0.60720 | 19.07 | 14272.74 |
523 | 2000.09.13 21:01 | buy | 175 | 0.29 | 0.61120 | 0.00000 | 0.00000 | ||
524 | 2000.09.13 21:01 | modify | 175 | 0.29 | 0.61120 | 0.60765 | 0.61815 | ||
525 | 2000.09.13 23:45 | close | 175 | 0.29 | 0.61040 | 0.60765 | 0.61815 | -30.21 | 14242.53 |
526 | 2000.09.15 21:33 | buy | 176 | 0.29 | 0.61030 | 0.00000 | 0.00000 | ||
527 | 2000.09.15 21:33 | modify | 176 | 0.29 | 0.61030 | 0.60760 | 0.61810 | ||
528 | 2000.09.18 02:15 | close | 176 | 0.29 | 0.61040 | 0.60760 | 0.61810 | 2.15 | 14244.68 |
529 | 2000.09.18 21:07 | buy | 177 | 0.29 | 0.60710 | 0.00000 | 0.00000 | ||
530 | 2000.09.18 21:07 | modify | 177 | 0.29 | 0.60710 | 0.60390 | 0.61440 | ||
531 | 2000.09.18 22:09 | close | 177 | 0.29 | 0.60810 | 0.60390 | 0.61440 | 37.76 | 14282.44 |
532 | 2000.09.20 22:55 | sell | 178 | 0.29 | 0.60200 | 0.00000 | 0.00000 | ||
533 | 2000.09.20 22:56 | modify | 178 | 0.29 | 0.60200 | 0.60540 | 0.59490 | ||
534 | 2000.09.21 00:03 | close | 178 | 0.29 | 0.60130 | 0.60540 | 0.59490 | 27.00 | 14309.43 |
535 | 2000.09.21 23:15 | sell | 179 | 0.29 | 0.59880 | 0.00000 | 0.00000 | ||
536 | 2000.09.21 23:15 | modify | 179 | 0.29 | 0.59880 | 0.60210 | 0.59160 | ||
537 | 2000.09.22 00:50 | close | 179 | 0.29 | 0.59780 | 0.60210 | 0.59160 | 37.96 | 14347.39 |
538 | 2000.09.22 21:43 | buy | 180 | 0.29 | 0.60220 | 0.00000 | 0.00000 | ||
539 | 2000.09.22 21:43 | modify | 180 | 0.29 | 0.60220 | 0.59880 | 0.60930 | ||
540 | 2000.09.22 22:21 | close | 180 | 0.29 | 0.60370 | 0.59880 | 0.60930 | 56.65 | 14404.04 |
541 | 2000.09.22 22:21 | sell | 181 | 0.29 | 0.60370 | 0.00000 | 0.00000 | ||
542 | 2000.09.22 22:22 | modify | 181 | 0.29 | 0.60370 | 0.60710 | 0.59660 | ||
543 | 2000.09.22 23:09 | close | 181 | 0.29 | 0.60220 | 0.60710 | 0.59660 | 56.65 | 14460.69 |
544 | 2000.09.22 23:12 | buy | 182 | 0.29 | 0.60100 | 0.00000 | 0.00000 | ||
545 | 2000.09.22 23:13 | modify | 182 | 0.29 | 0.60100 | 0.59730 | 0.60780 | ||
546 | 2000.09.22 23:14 | close | 182 | 0.29 | 0.60280 | 0.59730 | 0.60780 | 67.97 | 14528.66 |
547 | 2000.09.22 23:22 | buy | 183 | 0.30 | 0.60140 | 0.00000 | 0.00000 | ||
548 | 2000.09.22 23:23 | modify | 183 | 0.30 | 0.60140 | 0.59780 | 0.60830 | ||
549 | 2000.09.22 23:31 | close | 183 | 0.30 | 0.60290 | 0.59780 | 0.60830 | 58.60 | 14587.26 |
550 | 2000.09.25 00:11 | sell | 184 | 0.30 | 0.60420 | 0.00000 | 0.00000 | ||
551 | 2000.09.25 00:14 | modify | 184 | 0.30 | 0.60420 | 0.60790 | 0.59740 | ||
552 | 2000.09.25 03:13 | close | 184 | 0.30 | 0.60390 | 0.60790 | 0.59740 | 11.72 | 14598.98 |
553 | 2000.09.26 21:02 | sell | 185 | 0.30 | 0.60350 | 0.00000 | 0.00000 | ||
554 | 2000.09.26 21:04 | modify | 185 | 0.30 | 0.60350 | 0.60730 | 0.59680 | ||
555 | 2000.09.27 02:18 | close | 185 | 0.30 | 0.60300 | 0.60730 | 0.59680 | 19.73 | 14618.71 |
556 | 2000.09.28 21:21 | buy | 186 | 0.30 | 0.60130 | 0.00000 | 0.00000 | ||
557 | 2000.09.28 21:21 | modify | 186 | 0.30 | 0.60130 | 0.59810 | 0.60860 | ||
558 | 2000.09.29 00:18 | close | 186 | 0.30 | 0.60190 | 0.59810 | 0.60860 | 21.76 | 14640.47 |
559 | 2000.09.29 00:19 | sell | 187 | 0.30 | 0.60230 | 0.00000 | 0.00000 | ||
560 | 2000.09.29 00:19 | modify | 187 | 0.30 | 0.60230 | 0.60520 | 0.59470 | ||
561 | 2000.09.29 02:56 | close | 187 | 0.30 | 0.60120 | 0.60520 | 0.59470 | 42.97 | 14683.44 |
562 | 2000.09.29 21:38 | sell | 188 | 0.30 | 0.59940 | 0.00000 | 0.00000 | ||
563 | 2000.09.29 21:38 | modify | 188 | 0.30 | 0.59940 | 0.60235 | 0.59185 | ||
564 | 2000.09.29 21:40 | close | 188 | 0.30 | 0.59790 | 0.60235 | 0.59185 | 58.60 | 14742.04 |
565 | 2000.09.29 23:26 | sell | 189 | 0.30 | 0.59930 | 0.00000 | 0.00000 | ||
566 | 2000.09.29 23:26 | modify | 189 | 0.30 | 0.59930 | 0.60265 | 0.59215 | ||
567 | 2000.10.02 01:31 | close | 189 | 0.30 | 0.59850 | 0.60265 | 0.59215 | 31.45 | 14773.48 |
568 | 2000.10.05 23:00 | sell | 190 | 0.30 | 0.60200 | 0.00000 | 0.00000 | ||
569 | 2000.10.05 23:01 | modify | 190 | 0.30 | 0.60200 | 0.60540 | 0.59490 | ||
570 | 2000.10.06 01:47 | close | 190 | 0.30 | 0.60160 | 0.60540 | 0.59490 | 15.81 | 14789.30 |
571 | 2000.10.06 21:34 | buy | 191 | 0.30 | 0.59940 | 0.00000 | 0.00000 | ||
572 | 2000.10.06 21:35 | modify | 191 | 0.30 | 0.59940 | 0.59610 | 0.60660 | ||
573 | 2000.10.06 22:21 | close | 191 | 0.30 | 0.60050 | 0.59610 | 0.60660 | 42.97 | 14832.27 |
574 | 2000.10.06 22:30 | sell | 192 | 0.30 | 0.60090 | 0.00000 | 0.00000 | ||
575 | 2000.10.06 22:30 | modify | 192 | 0.30 | 0.60090 | 0.60430 | 0.59380 | ||
576 | 2000.10.09 03:25 | close | 192 | 0.30 | 0.60020 | 0.60430 | 0.59380 | 27.55 | 14859.81 |
577 | 2000.10.10 22:02 | buy | 193 | 0.30 | 0.59850 | 0.00000 | 0.00000 | ||
578 | 2000.10.10 22:02 | modify | 193 | 0.30 | 0.59850 | 0.59495 | 0.60545 | ||
579 | 2000.10.11 01:09 | close | 193 | 0.30 | 0.59930 | 0.59495 | 0.60545 | 29.58 | 14889.40 |
580 | 2000.10.11 23:09 | buy | 194 | 0.30 | 0.59330 | 0.00000 | 0.00000 | ||
581 | 2000.10.11 23:09 | modify | 194 | 0.30 | 0.59330 | 0.59010 | 0.60060 | ||
582 | 2000.10.12 02:19 | close | 194 | 0.30 | 0.59300 | 0.59010 | 0.60060 | -16.75 | 14872.65 |
583 | 2000.10.12 21:11 | buy | 195 | 0.30 | 0.58620 | 0.00000 | 0.00000 | ||
584 | 2000.10.12 21:12 | modify | 195 | 0.30 | 0.58620 | 0.58310 | 0.59360 | ||
585 | 2000.10.13 01:00 | close | 195 | 0.30 | 0.58680 | 0.58310 | 0.59360 | 21.76 | 14894.41 |
586 | 2000.10.13 23:02 | sell | 196 | 0.30 | 0.58950 | 0.00000 | 0.00000 | ||
587 | 2000.10.13 23:02 | modify | 196 | 0.30 | 0.58950 | 0.59310 | 0.58260 | ||
588 | 2000.10.16 02:08 | close | 196 | 0.30 | 0.58810 | 0.59310 | 0.58260 | 54.88 | 14949.29 |
589 | 2000.10.17 22:05 | buy | 197 | 0.30 | 0.58900 | 0.00000 | 0.00000 | ||
590 | 2000.10.17 22:06 | modify | 197 | 0.30 | 0.58900 | 0.58560 | 0.59610 | ||
591 | 2000.10.18 01:53 | close | 197 | 0.30 | 0.58920 | 0.58560 | 0.59610 | 6.14 | 14955.44 |
592 | 2000.10.20 21:17 | buy | 198 | 0.30 | 0.58030 | 0.00000 | 0.00000 | ||
593 | 2000.10.20 21:17 | modify | 198 | 0.30 | 0.58030 | 0.57710 | 0.58760 | ||
594 | 2000.10.23 02:07 | close | 198 | 0.30 | 0.57970 | 0.57710 | 0.58760 | -25.12 | 14930.32 |
595 | 2000.10.23 21:25 | buy | 199 | 0.30 | 0.57480 | 0.00000 | 0.00000 | ||
596 | 2000.10.23 21:28 | modify | 199 | 0.30 | 0.57480 | 0.57150 | 0.58200 | ||
597 | 2000.10.23 21:44 | close | 199 | 0.30 | 0.57610 | 0.57150 | 0.58200 | 50.79 | 14981.11 |
598 | 2000.10.23 22:29 | buy | 200 | 0.30 | 0.57470 | 0.00000 | 0.00000 | ||
599 | 2000.10.23 22:29 | modify | 200 | 0.30 | 0.57470 | 0.57150 | 0.58200 | ||
600 | 2000.10.24 00:40 | close | 200 | 0.30 | 0.57530 | 0.57150 | 0.58200 | 21.75 | 15002.86 |
601 | 2000.10.24 23:04 | buy | 201 | 0.31 | 0.57620 | 0.00000 | 0.00000 | ||
602 | 2000.10.24 23:04 | modify | 201 | 0.31 | 0.57620 | 0.57280 | 0.58330 | ||
603 | 2000.10.25 00:52 | close | 201 | 0.31 | 0.57690 | 0.57280 | 0.58330 | 26.52 | 15029.38 |
604 | 2000.10.25 21:09 | sell | 202 | 0.31 | 0.57720 | 0.00000 | 0.00000 | ||
605 | 2000.10.25 21:09 | modify | 202 | 0.31 | 0.57720 | 0.58030 | 0.56980 | ||
606 | 2000.10.25 23:31 | close | 202 | 0.31 | 0.57750 | 0.58030 | 0.56980 | -12.11 | 15017.27 |
607 | 2000.10.27 00:13 | sell | 203 | 0.31 | 0.57890 | 0.00000 | 0.00000 | ||
608 | 2000.10.27 00:13 | modify | 203 | 0.31 | 0.57890 | 0.58210 | 0.57160 | ||
609 | 2000.10.27 08:06 | close | 203 | 0.31 | 0.57810 | 0.58210 | 0.57160 | 32.29 | 15049.56 |
610 | 2000.10.27 21:17 | buy | 204 | 0.31 | 0.57780 | 0.00000 | 0.00000 | ||
611 | 2000.10.27 21:17 | modify | 204 | 0.31 | 0.57780 | 0.57440 | 0.58490 | ||
612 | 2000.10.30 00:01 | close | 204 | 0.31 | 0.57830 | 0.57440 | 0.58490 | 18.45 | 15068.01 |
613 | 2000.10.30 00:01 | sell | 205 | 0.30 | 0.57830 | 0.00000 | 0.00000 | ||
614 | 2000.10.30 00:01 | modify | 205 | 0.30 | 0.57830 | 0.58175 | 0.57125 | ||
615 | 2000.10.30 02:34 | close | 205 | 0.30 | 0.57790 | 0.58175 | 0.57125 | 15.63 | 15083.64 |
616 | 2000.10.30 22:25 | buy | 206 | 0.31 | 0.57930 | 0.00000 | 0.00000 | ||
617 | 2000.10.30 22:26 | modify | 206 | 0.31 | 0.57930 | 0.57560 | 0.58610 | ||
618 | 2000.10.31 00:03 | close | 206 | 0.31 | 0.58000 | 0.57560 | 0.58610 | 26.53 | 15110.16 |
619 | 2000.10.31 23:46 | buy | 207 | 0.31 | 0.58490 | 0.00000 | 0.00000 | ||
620 | 2000.10.31 23:46 | modify | 207 | 0.31 | 0.58490 | 0.58270 | 0.59320 | ||
621 | 2000.10.31 23:57 | close | 207 | 0.31 | 0.58640 | 0.58270 | 0.59320 | 60.55 | 15170.71 |
622 | 2000.11.01 21:53 | buy | 208 | 0.31 | 0.59300 | 0.00000 | 0.00000 | ||
623 | 2000.11.01 21:55 | modify | 208 | 0.31 | 0.59300 | 0.59020 | 0.60070 | ||
624 | 2000.11.01 23:05 | close | 208 | 0.31 | 0.59380 | 0.59020 | 0.60070 | 32.29 | 15203.00 |
625 | 2000.11.02 21:22 | buy | 209 | 0.31 | 0.59410 | 0.00000 | 0.00000 | ||
626 | 2000.11.02 21:22 | modify | 209 | 0.31 | 0.59410 | 0.59050 | 0.60100 | ||
627 | 2000.11.02 23:25 | close | 209 | 0.31 | 0.59470 | 0.59050 | 0.60100 | 24.22 | 15227.22 |
628 | 2000.11.02 23:31 | sell | 210 | 0.31 | 0.59520 | 0.00000 | 0.00000 | ||
629 | 2000.11.02 23:31 | modify | 210 | 0.31 | 0.59520 | 0.59837 | 0.58787 | ||
630 | 2000.11.03 03:45 | close | 210 | 0.31 | 0.59500 | 0.59837 | 0.58787 | 8.28 | 15235.51 |
631 | 2000.11.03 21:21 | sell | 211 | 0.31 | 0.59780 | 0.00000 | 0.00000 | ||
632 | 2000.11.03 21:23 | modify | 211 | 0.31 | 0.59780 | 0.60060 | 0.59010 | ||
633 | 2000.11.03 23:16 | close | 211 | 0.31 | 0.59670 | 0.60060 | 0.59010 | 44.41 | 15279.92 |
634 | 2000.11.06 00:38 | buy | 212 | 0.31 | 0.59670 | 0.00000 | 0.00000 | ||
635 | 2000.11.06 00:38 | modify | 212 | 0.31 | 0.59670 | 0.59480 | 0.60530 | ||
636 | 2000.11.06 01:03 | close | 212 | 0.31 | 0.59840 | 0.59480 | 0.60530 | 68.62 | 15348.54 |
637 | 2000.11.06 21:13 | sell | 213 | 0.31 | 0.60280 | 0.00000 | 0.00000 | ||
638 | 2000.11.06 21:13 | modify | 213 | 0.31 | 0.60280 | 0.60600 | 0.59550 | ||
639 | 2000.11.07 02:16 | close | 213 | 0.31 | 0.60360 | 0.60600 | 0.59550 | -32.09 | 15316.45 |
640 | 2000.11.08 21:10 | sell | 214 | 0.31 | 0.60140 | 0.00000 | 0.00000 | ||
641 | 2000.11.08 21:10 | modify | 214 | 0.31 | 0.60140 | 0.60475 | 0.59425 | ||
642 | 2000.11.09 02:04 | close | 214 | 0.31 | 0.60060 | 0.60475 | 0.59425 | 32.89 | 15349.34 |
643 | 2000.11.10 22:01 | buy | 215 | 0.31 | 0.60240 | 0.00000 | 0.00000 | ||
644 | 2000.11.10 22:01 | modify | 215 | 0.31 | 0.60240 | 0.59940 | 0.60990 | ||
645 | 2000.11.13 00:01 | close | 215 | 0.31 | 0.60470 | 0.59940 | 0.60990 | 91.11 | 15440.45 |
646 | 2000.11.13 00:01 | sell | 216 | 0.31 | 0.60470 | 0.00000 | 0.00000 | ||
647 | 2000.11.13 00:02 | modify | 216 | 0.31 | 0.60470 | 0.60850 | 0.59800 | ||
648 | 2000.11.13 04:46 | close | 216 | 0.31 | 0.60480 | 0.60850 | 0.59800 | -4.03 | 15436.42 |
649 | 2000.11.13 22:45 | buy | 217 | 0.31 | 0.59670 | 0.00000 | 0.00000 | ||
650 | 2000.11.13 22:45 | modify | 217 | 0.31 | 0.59670 | 0.59330 | 0.60380 | ||
651 | 2000.11.14 01:40 | close | 217 | 0.31 | 0.59730 | 0.59330 | 0.60380 | 22.49 | 15458.91 |
652 | 2000.11.16 22:22 | buy | 218 | 0.31 | 0.59790 | 0.00000 | 0.00000 | ||
653 | 2000.11.16 22:22 | modify | 218 | 0.31 | 0.59790 | 0.59420 | 0.60470 | ||
654 | 2000.11.16 23:00 | close | 218 | 0.31 | 0.59920 | 0.59420 | 0.60470 | 52.48 | 15511.39 |
655 | 2000.11.20 00:01 | sell | 219 | 0.32 | 0.59670 | 0.00000 | 0.00000 | ||
656 | 2000.11.20 00:03 | modify | 219 | 0.32 | 0.59670 | 0.60000 | 0.58950 | ||
657 | 2000.11.20 02:14 | close | 219 | 0.32 | 0.59650 | 0.60000 | 0.58950 | 8.34 | 15519.73 |
658 | 2000.11.20 21:23 | sell | 220 | 0.32 | 0.59770 | 0.00000 | 0.00000 | ||
659 | 2000.11.20 21:23 | modify | 220 | 0.32 | 0.59770 | 0.60080 | 0.59030 | ||
660 | 2000.11.20 23:15 | close | 220 | 0.32 | 0.59780 | 0.60080 | 0.59030 | -4.17 | 15515.56 |
661 | 2000.11.22 22:55 | sell | 221 | 0.32 | 0.60070 | 0.00000 | 0.00000 | ||
662 | 2000.11.22 22:55 | modify | 221 | 0.32 | 0.60070 | 0.60430 | 0.59380 | ||
663 | 2000.11.23 02:20 | close | 221 | 0.32 | 0.59980 | 0.60430 | 0.59380 | 38.12 | 15553.68 |
664 | 2000.11.28 00:09 | sell | 222 | 0.32 | 0.60200 | 0.00000 | 0.00000 | ||
665 | 2000.11.28 00:09 | modify | 222 | 0.32 | 0.60200 | 0.60530 | 0.59480 | ||
666 | 2000.11.28 02:31 | close | 222 | 0.32 | 0.60110 | 0.60530 | 0.59480 | 37.50 | 15591.18 |
667 | 2000.11.28 21:13 | sell | 223 | 0.32 | 0.60470 | 0.00000 | 0.00000 | ||
668 | 2000.11.28 21:13 | modify | 223 | 0.32 | 0.60470 | 0.60780 | 0.59730 | ||
669 | 2000.11.28 23:02 | close | 223 | 0.32 | 0.60340 | 0.60780 | 0.59730 | 54.17 | 15645.35 |
670 | 2000.11.28 23:02 | buy | 224 | 0.32 | 0.60340 | 0.00000 | 0.00000 | ||
671 | 2000.11.28 23:02 | modify | 224 | 0.32 | 0.60340 | 0.60040 | 0.61090 | ||
672 | 2000.11.29 00:33 | close | 224 | 0.32 | 0.60440 | 0.60040 | 0.61090 | 39.88 | 15685.23 |
673 | 2000.11.29 21:42 | buy | 225 | 0.32 | 0.60220 | 0.00000 | 0.00000 | ||
674 | 2000.11.29 21:42 | modify | 225 | 0.32 | 0.60220 | 0.59910 | 0.60960 | ||
675 | 2000.11.29 23:17 | close | 225 | 0.32 | 0.60320 | 0.59910 | 0.60960 | 41.66 | 15726.89 |
676 | 2000.11.30 23:04 | sell | 226 | 0.32 | 0.61280 | 0.00000 | 0.00000 | ||
677 | 2000.11.30 23:04 | modify | 226 | 0.32 | 0.61280 | 0.61640 | 0.60590 | ||
678 | 2000.12.01 00:32 | close | 226 | 0.32 | 0.61160 | 0.61640 | 0.60590 | 50.22 | 15777.11 |
679 | 2000.12.01 21:02 | sell | 227 | 0.32 | 0.61090 | 0.00000 | 0.00000 | ||
680 | 2000.12.01 21:02 | modify | 227 | 0.32 | 0.61090 | 0.61430 | 0.60380 | ||
681 | 2000.12.01 22:12 | close | 227 | 0.32 | 0.60900 | 0.61430 | 0.60380 | 79.17 | 15856.28 |
682 | 2000.12.01 22:29 | buy | 228 | 0.32 | 0.60860 | 0.00000 | 0.00000 | ||
683 | 2000.12.01 22:29 | modify | 228 | 0.32 | 0.60860 | 0.60530 | 0.61580 | ||
684 | 2000.12.01 23:06 | close | 228 | 0.32 | 0.61010 | 0.60530 | 0.61580 | 62.50 | 15918.78 |
685 | 2000.12.04 22:00 | sell | 229 | 0.32 | 0.61230 | 0.00000 | 0.00000 | ||
686 | 2000.12.04 22:02 | modify | 229 | 0.32 | 0.61230 | 0.61540 | 0.60490 | ||
687 | 2000.12.04 22:52 | close | 229 | 0.32 | 0.61080 | 0.61540 | 0.60490 | 62.50 | 15981.28 |
688 | 2000.12.04 23:18 | buy | 230 | 0.32 | 0.61060 | 0.00000 | 0.00000 | ||
689 | 2000.12.04 23:19 | modify | 230 | 0.32 | 0.61060 | 0.60730 | 0.61780 | ||
690 | 2000.12.05 01:16 | close | 230 | 0.32 | 0.61130 | 0.60730 | 0.61780 | 27.38 | 16008.66 |
691 | 2000.12.08 00:06 | buy | 231 | 0.33 | 0.61480 | 0.00000 | 0.00000 | ||
692 | 2000.12.08 00:06 | modify | 231 | 0.33 | 0.61480 | 0.61137 | 0.62187 | ||
693 | 2000.12.08 02:00 | close | 231 | 0.33 | 0.61510 | 0.61137 | 0.62187 | 12.89 | 16021.55 |
694 | 2000.12.08 21:14 | buy | 232 | 0.33 | 0.61010 | 0.00000 | 0.00000 | ||
695 | 2000.12.08 21:15 | modify | 232 | 0.33 | 0.61010 | 0.60680 | 0.61730 | ||
696 | 2000.12.08 22:03 | close | 232 | 0.33 | 0.61190 | 0.60680 | 0.61730 | 77.34 | 16098.89 |
697 | 2000.12.08 22:10 | sell | 233 | 0.33 | 0.61270 | 0.00000 | 0.00000 | ||
698 | 2000.12.08 22:10 | modify | 233 | 0.33 | 0.61270 | 0.61569 | 0.60519 | ||
699 | 2000.12.11 00:01 | close | 233 | 0.33 | 0.60950 | 0.61569 | 0.60519 | 137.72 | 16236.61 |
700 | 2000.12.11 00:01 | buy | 234 | 0.33 | 0.60950 | 0.00000 | 0.00000 | ||
701 | 2000.12.11 00:01 | modify | 234 | 0.33 | 0.60950 | 0.60590 | 0.61640 | ||
702 | 2000.12.11 02:00 | close | 234 | 0.33 | 0.61120 | 0.60590 | 0.61640 | 73.05 | 16309.66 |
703 | 2000.12.11 21:18 | buy | 235 | 0.33 | 0.60050 | 0.00000 | 0.00000 | ||
704 | 2000.12.11 21:18 | modify | 235 | 0.33 | 0.60050 | 0.59705 | 0.60755 | ||
705 | 2000.12.11 21:51 | close | 235 | 0.33 | 0.60210 | 0.59705 | 0.60755 | 68.75 | 16378.41 |
706 | 2000.12.11 22:57 | sell | 236 | 0.33 | 0.60300 | 0.00000 | 0.00000 | ||
707 | 2000.12.11 22:57 | modify | 236 | 0.33 | 0.60300 | 0.60629 | 0.59579 | ||
708 | 2000.12.12 01:05 | close | 236 | 0.33 | 0.60240 | 0.60629 | 0.59579 | 26.00 | 16404.42 |
709 | 2000.12.12 21:35 | sell | 237 | 0.33 | 0.60750 | 0.00000 | 0.00000 | ||
710 | 2000.12.12 21:35 | modify | 237 | 0.33 | 0.60750 | 0.61090 | 0.60040 | ||
711 | 2000.12.12 22:59 | close | 237 | 0.33 | 0.60620 | 0.61090 | 0.60040 | 55.86 | 16460.28 |
712 | 2000.12.14 22:27 | sell | 238 | 0.33 | 0.60530 | 0.00000 | 0.00000 | ||
713 | 2000.12.14 22:27 | modify | 238 | 0.33 | 0.60530 | 0.60870 | 0.59820 | ||
714 | 2000.12.15 01:06 | close | 238 | 0.33 | 0.60550 | 0.60870 | 0.59820 | -8.39 | 16451.89 |
715 | 2000.12.15 21:37 | buy | 239 | 0.33 | 0.60640 | 0.00000 | 0.00000 | ||
716 | 2000.12.15 21:38 | modify | 239 | 0.33 | 0.60640 | 0.60270 | 0.61320 | ||
717 | 2000.12.15 23:10 | close | 239 | 0.33 | 0.60740 | 0.60270 | 0.61320 | 42.97 | 16494.86 |
718 | 2000.12.15 23:13 | sell | 240 | 0.33 | 0.60770 | 0.00000 | 0.00000 | ||
719 | 2000.12.15 23:14 | modify | 240 | 0.33 | 0.60770 | 0.61130 | 0.60080 | ||
720 | 2000.12.18 01:28 | close | 240 | 0.33 | 0.60640 | 0.61130 | 0.60080 | 56.08 | 16550.95 |
721 | 2000.12.19 21:21 | sell | 241 | 0.34 | 0.60970 | 0.00000 | 0.00000 | ||
722 | 2000.12.19 21:21 | modify | 241 | 0.34 | 0.60970 | 0.61295 | 0.60245 | ||
723 | 2000.12.20 08:13 | close | 241 | 0.34 | 0.61050 | 0.61295 | 0.60245 | -35.20 | 16515.75 |
724 | 2000.12.20 21:08 | buy | 242 | 0.34 | 0.61430 | 0.00000 | 0.00000 | ||
725 | 2000.12.20 21:08 | modify | 242 | 0.34 | 0.61430 | 0.61090 | 0.62140 | ||
726 | 2000.12.20 22:02 | close | 242 | 0.34 | 0.61530 | 0.61090 | 0.62140 | 44.27 | 16560.02 |
727 | 2000.12.20 22:46 | sell | 243 | 0.34 | 0.61640 | 0.00000 | 0.00000 | ||
728 | 2000.12.20 22:46 | modify | 243 | 0.34 | 0.61640 | 0.61946 | 0.60896 | ||
729 | 2000.12.21 01:07 | close | 243 | 0.34 | 0.61560 | 0.61946 | 0.60896 | 36.08 | 16596.10 |
730 | 2000.12.21 22:17 | sell | 244 | 0.34 | 0.62210 | 0.00000 | 0.00000 | ||
731 | 2000.12.21 22:19 | modify | 244 | 0.34 | 0.62210 | 0.62550 | 0.61500 | ||
732 | 2000.12.21 22:26 | close | 244 | 0.34 | 0.62080 | 0.62550 | 0.61500 | 57.55 | 16653.65 |
733 | 2000.12.21 22:27 | sell | 245 | 0.34 | 0.62220 | 0.00000 | 0.00000 | ||
734 | 2000.12.21 22:27 | modify | 245 | 0.34 | 0.62220 | 0.62400 | 0.61350 | ||
735 | 2000.12.22 00:47 | close | 245 | 0.34 | 0.62150 | 0.62400 | 0.61350 | 31.21 | 16684.86 |
736 | 2000.12.22 22:32 | sell | 246 | 0.34 | 0.62510 | 0.00000 | 0.00000 | ||
737 | 2000.12.22 22:32 | modify | 246 | 0.34 | 0.62510 | 0.62813 | 0.61763 | ||
738 | 2000.12.25 02:13 | close | 246 | 0.34 | 0.62430 | 0.62813 | 0.61763 | 35.64 | 16720.50 |
739 | 2000.12.26 00:55 | sell | 247 | 0.34 | 0.62770 | 0.00000 | 0.00000 | ||
740 | 2000.12.26 00:55 | modify | 247 | 0.34 | 0.62770 | 0.63100 | 0.62050 | ||
741 | 2000.12.26 01:38 | close | 247 | 0.34 | 0.62630 | 0.63100 | 0.62050 | 61.99 | 16782.49 |
742 | 2000.12.26 21:47 | sell | 248 | 0.34 | 0.62810 | 0.00000 | 0.00000 | ||
743 | 2000.12.26 21:47 | modify | 248 | 0.34 | 0.62810 | 0.63150 | 0.62100 | ||
744 | 2000.12.27 00:08 | close | 248 | 0.34 | 0.62720 | 0.63150 | 0.62100 | 40.07 | 16822.57 |
745 | 2000.12.27 00:36 | buy | 249 | 0.34 | 0.62660 | 0.00000 | 0.00000 | ||
746 | 2000.12.27 00:36 | modify | 249 | 0.34 | 0.62660 | 0.62351 | 0.63401 | ||
747 | 2000.12.27 01:57 | close | 249 | 0.34 | 0.62780 | 0.62351 | 0.63401 | 53.13 | 16875.70 |
748 | 2000.12.27 21:49 | buy | 250 | 0.34 | 0.62180 | 0.00000 | 0.00000 | ||
749 | 2000.12.27 21:50 | modify | 250 | 0.34 | 0.62180 | 0.61820 | 0.62870 | ||
750 | 2000.12.27 23:23 | close | 250 | 0.34 | 0.62250 | 0.61820 | 0.62870 | 30.99 | 16906.69 |
751 | 2000.12.28 21:17 | sell | 251 | 0.34 | 0.62280 | 0.00000 | 0.00000 | ||
752 | 2000.12.28 21:19 | modify | 251 | 0.34 | 0.62280 | 0.62590 | 0.61540 | ||
753 | 2000.12.29 01:57 | close | 251 | 0.34 | 0.62250 | 0.62590 | 0.61540 | 13.51 | 16920.20 |
754 | 2000.12.29 21:51 | sell | 252 | 0.34 | 0.63100 | 0.00000 | 0.00000 | ||
755 | 2000.12.29 21:52 | modify | 252 | 0.34 | 0.63100 | 0.63440 | 0.62390 | ||
756 | 2001.01.01 18:46 | close | 252 | 0.34 | 0.62950 | 0.63440 | 0.62390 | 66.63 | 16986.83 |
757 | 2001.01.01 23:45 | buy | 253 | 0.34 | 0.62900 | 0.00000 | 0.00000 | ||
758 | 2001.01.01 23:46 | modify | 253 | 0.34 | 0.62900 | 0.62570 | 0.63620 | ||
759 | 2001.01.02 04:32 | close | 253 | 0.34 | 0.62820 | 0.62570 | 0.63620 | -37.32 | 16949.51 |
760 | 2001.01.02 21:35 | sell | 254 | 0.34 | 0.63410 | 0.00000 | 0.00000 | ||
761 | 2001.01.02 21:36 | modify | 254 | 0.34 | 0.63410 | 0.63710 | 0.62660 | ||
762 | 2001.01.02 22:35 | close | 254 | 0.34 | 0.63250 | 0.63710 | 0.62660 | 70.84 | 17020.35 |
763 | 2001.01.02 22:36 | buy | 255 | 0.35 | 0.63230 | 0.00000 | 0.00000 | ||
764 | 2001.01.02 22:36 | modify | 255 | 0.35 | 0.63230 | 0.62900 | 0.63950 | ||
765 | 2001.01.02 23:19 | close | 255 | 0.35 | 0.63490 | 0.62900 | 0.63950 | 118.49 | 17138.84 |
766 | 2001.01.02 23:19 | sell | 256 | 0.35 | 0.63490 | 0.00000 | 0.00000 | ||
767 | 2001.01.02 23:19 | modify | 256 | 0.35 | 0.63490 | 0.63789 | 0.62739 | ||
768 | 2001.01.02 23:29 | close | 256 | 0.35 | 0.63330 | 0.63789 | 0.62739 | 72.92 | 17211.76 |
769 | 2001.01.02 23:40 | sell | 257 | 0.35 | 0.63430 | 0.00000 | 0.00000 | ||
770 | 2001.01.02 23:40 | modify | 257 | 0.35 | 0.63430 | 0.63755 | 0.62705 | ||
771 | 2001.01.03 01:08 | close | 257 | 0.35 | 0.63290 | 0.63755 | 0.62705 | 64.04 | 17275.79 |
772 | 2001.01.03 23:40 | buy | 258 | 0.35 | 0.62170 | 0.00000 | 0.00000 | ||
773 | 2001.01.03 23:40 | modify | 258 | 0.35 | 0.62170 | 0.61850 | 0.62900 | ||
774 | 2001.01.04 00:19 | close | 258 | 0.35 | 0.62290 | 0.61850 | 0.62900 | 48.82 | 17324.61 |
775 | 2001.01.04 00:40 | sell | 259 | 0.35 | 0.62340 | 0.00000 | 0.00000 | ||
776 | 2001.01.04 00:41 | modify | 259 | 0.35 | 0.62340 | 0.62680 | 0.61630 | ||
777 | 2001.01.04 06:52 | close | 259 | 0.35 | 0.62390 | 0.62680 | 0.61630 | -22.79 | 17301.82 |
778 | 2001.01.04 21:13 | buy | 260 | 0.35 | 0.63220 | 0.00000 | 0.00000 | ||
779 | 2001.01.04 21:13 | modify | 260 | 0.35 | 0.63220 | 0.62885 | 0.63935 | ||
780 | 2001.01.04 23:13 | close | 260 | 0.35 | 0.63330 | 0.62885 | 0.63935 | 50.13 | 17351.95 |
781 | 2001.01.05 00:31 | sell | 261 | 0.35 | 0.63440 | 0.00000 | 0.00000 | ||
782 | 2001.01.05 00:33 | modify | 261 | 0.35 | 0.63440 | 0.63820 | 0.62770 | ||
783 | 2001.01.05 02:29 | close | 261 | 0.35 | 0.63390 | 0.63820 | 0.62770 | 22.79 | 17374.74 |
784 | 2001.01.05 23:14 | buy | 262 | 0.35 | 0.63650 | 0.00000 | 0.00000 | ||
785 | 2001.01.05 23:15 | modify | 262 | 0.35 | 0.63650 | 0.63320 | 0.64370 | ||
786 | 2001.01.08 00:59 | close | 262 | 0.35 | 0.63780 | 0.63320 | 0.64370 | 57.29 | 17432.04 |
787 | 2001.01.08 22:38 | buy | 263 | 0.35 | 0.63290 | 0.00000 | 0.00000 | ||
788 | 2001.01.08 22:38 | modify | 263 | 0.35 | 0.63290 | 0.62981 | 0.64031 | ||
789 | 2001.01.09 01:46 | close | 263 | 0.35 | 0.63300 | 0.62981 | 0.64031 | 2.60 | 17434.64 |
790 | 2001.01.09 21:12 | sell | 264 | 0.35 | 0.63340 | 0.00000 | 0.00000 | ||
791 | 2001.01.09 21:13 | modify | 264 | 0.35 | 0.63340 | 0.63700 | 0.62650 | ||
792 | 2001.01.09 23:45 | close | 264 | 0.35 | 0.63400 | 0.63700 | 0.62650 | -27.35 | 17407.29 |
793 | 2001.01.10 21:35 | buy | 265 | 0.35 | 0.62980 | 0.00000 | 0.00000 | ||
794 | 2001.01.10 21:35 | modify | 265 | 0.35 | 0.62980 | 0.62610 | 0.63660 | ||
795 | 2001.01.11 00:03 | close | 265 | 0.35 | 0.63050 | 0.62610 | 0.63660 | 26.03 | 17433.32 |
796 | 2001.01.11 21:24 | buy | 266 | 0.35 | 0.63590 | 0.00000 | 0.00000 | ||
797 | 2001.01.11 21:24 | modify | 266 | 0.35 | 0.63590 | 0.63270 | 0.64320 | ||
798 | 2001.01.11 23:41 | close | 266 | 0.35 | 0.63600 | 0.63270 | 0.64320 | 4.55 | 17437.87 |
799 | 2001.01.12 22:17 | sell | 267 | 0.35 | 0.64450 | 0.00000 | 0.00000 | ||
800 | 2001.01.12 22:17 | modify | 267 | 0.35 | 0.64450 | 0.64770 | 0.63720 | ||
801 | 2001.01.12 23:09 | close | 267 | 0.35 | 0.64300 | 0.64770 | 0.63720 | 68.36 | 17506.23 |
802 | 2001.01.12 23:10 | buy | 268 | 0.36 | 0.64280 | 0.00000 | 0.00000 | ||
803 | 2001.01.12 23:10 | modify | 268 | 0.36 | 0.64280 | 0.64050 | 0.65100 | ||
804 | 2001.01.15 00:17 | close | 268 | 0.36 | 0.64440 | 0.64050 | 0.65100 | 72.99 | 17579.22 |
805 | 2001.01.15 00:52 | buy | 269 | 0.36 | 0.64250 | 0.00000 | 0.00000 | ||
806 | 2001.01.15 00:52 | modify | 269 | 0.36 | 0.64250 | 0.63890 | 0.64940 | ||
807 | 2001.01.15 03:46 | close | 269 | 0.36 | 0.64180 | 0.63890 | 0.64940 | -32.82 | 17546.40 |
808 | 2001.01.15 23:51 | sell | 270 | 0.36 | 0.63880 | 0.00000 | 0.00000 | ||
809 | 2001.01.15 23:51 | modify | 270 | 0.36 | 0.63880 | 0.64220 | 0.63170 | ||
810 | 2001.01.16 01:14 | close | 270 | 0.36 | 0.63780 | 0.64220 | 0.63170 | 47.11 | 17593.51 |
811 | 2001.01.17 21:54 | sell | 271 | 0.36 | 0.63480 | 0.00000 | 0.00000 | ||
812 | 2001.01.17 21:54 | modify | 271 | 0.36 | 0.63480 | 0.63840 | 0.62790 | ||
813 | 2001.01.18 00:10 | close | 271 | 0.36 | 0.63480 | 0.63840 | 0.62790 | 0.70 | 17594.22 |
814 | 2001.01.18 21:09 | sell | 272 | 0.36 | 0.64150 | 0.00000 | 0.00000 | ||
815 | 2001.01.18 21:10 | modify | 272 | 0.36 | 0.64150 | 0.64440 | 0.63390 | ||
816 | 2001.01.18 23:12 | close | 272 | 0.36 | 0.63950 | 0.64440 | 0.63390 | 93.76 | 17687.98 |
817 | 2001.01.18 23:12 | buy | 273 | 0.36 | 0.63950 | 0.00000 | 0.00000 | ||
818 | 2001.01.18 23:12 | modify | 273 | 0.36 | 0.63950 | 0.63607 | 0.64657 | ||
819 | 2001.01.19 01:09 | close | 273 | 0.36 | 0.64060 | 0.63607 | 0.64657 | 49.55 | 17737.52 |
820 | 2001.01.22 21:40 | sell | 274 | 0.36 | 0.64120 | 0.00000 | 0.00000 | ||
821 | 2001.01.22 21:40 | modify | 274 | 0.36 | 0.64120 | 0.64480 | 0.63430 | ||
822 | 2001.01.23 06:22 | close | 274 | 0.36 | 0.64190 | 0.64480 | 0.63430 | -32.59 | 17704.94 |
823 | 2001.01.23 21:33 | sell | 275 | 0.36 | 0.63900 | 0.00000 | 0.00000 | ||
824 | 2001.01.23 21:33 | modify | 275 | 0.36 | 0.63900 | 0.64160 | 0.63110 | ||
825 | 2001.01.23 22:13 | close | 275 | 0.36 | 0.63760 | 0.64160 | 0.63110 | 65.63 | 17770.57 |
826 | 2001.01.23 23:12 | buy | 276 | 0.36 | 0.63690 | 0.00000 | 0.00000 | ||
827 | 2001.01.23 23:12 | modify | 276 | 0.36 | 0.63690 | 0.63370 | 0.64420 | ||
828 | 2001.01.24 03:01 | close | 276 | 0.36 | 0.63760 | 0.63370 | 0.64420 | 30.80 | 17801.36 |
829 | 2001.01.24 21:50 | buy | 277 | 0.36 | 0.63220 | 0.00000 | 0.00000 | ||
830 | 2001.01.24 21:50 | modify | 277 | 0.36 | 0.63220 | 0.62890 | 0.63940 | ||
831 | 2001.01.24 22:14 | close | 277 | 0.36 | 0.63380 | 0.62890 | 0.63940 | 75.00 | 17876.36 |
832 | 2001.01.24 22:16 | sell | 278 | 0.36 | 0.63400 | 0.00000 | 0.00000 | ||
833 | 2001.01.24 22:16 | modify | 278 | 0.36 | 0.63400 | 0.63730 | 0.62680 | ||
834 | 2001.01.25 01:27 | close | 278 | 0.36 | 0.63410 | 0.63730 | 0.62680 | -3.99 | 17872.38 |
835 | 2001.01.25 21:23 | sell | 279 | 0.36 | 0.63210 | 0.00000 | 0.00000 | ||
836 | 2001.01.25 21:23 | modify | 279 | 0.36 | 0.63210 | 0.63570 | 0.62520 | ||
837 | 2001.01.26 00:09 | close | 279 | 0.36 | 0.63250 | 0.63570 | 0.62520 | -18.52 | 17853.86 |
838 | 2001.01.26 21:00 | sell | 280 | 0.36 | 0.63320 | 0.00000 | 0.00000 | ||
839 | 2001.01.26 21:00 | modify | 280 | 0.36 | 0.63320 | 0.63665 | 0.62615 | ||
840 | 2001.01.26 22:28 | close | 280 | 0.36 | 0.63190 | 0.63665 | 0.62615 | 60.95 | 17914.81 |
841 | 2001.01.26 23:34 | sell | 281 | 0.36 | 0.63360 | 0.00000 | 0.00000 | ||
842 | 2001.01.26 23:34 | modify | 281 | 0.36 | 0.63360 | 0.63690 | 0.62640 | ||
843 | 2001.01.29 00:02 | close | 281 | 0.36 | 0.63200 | 0.63690 | 0.62640 | 75.24 | 17990.05 |
844 | 2001.01.29 22:06 | buy | 282 | 0.36 | 0.62870 | 0.00000 | 0.00000 | ||
845 | 2001.01.29 22:06 | modify | 282 | 0.36 | 0.62870 | 0.62525 | 0.63575 | ||
846 | 2001.01.30 00:41 | close | 282 | 0.36 | 0.62950 | 0.62525 | 0.63575 | 35.49 | 18025.54 |
847 | 2001.01.31 21:22 | sell | 283 | 0.37 | 0.63910 | 0.00000 | 0.00000 | ||
848 | 2001.01.31 21:22 | modify | 283 | 0.37 | 0.63910 | 0.64110 | 0.63060 | ||
849 | 2001.02.01 00:02 | s/l | 283 | 0.37 | 0.64110 | 0.64110 | 0.63060 | -95.65 | 17929.89 |
850 | 2001.02.01 21:35 | buy | 284 | 0.36 | 0.63600 | 0.00000 | 0.00000 | ||
851 | 2001.02.01 21:35 | modify | 284 | 0.36 | 0.63600 | 0.63277 | 0.64327 | ||
852 | 2001.02.01 21:40 | close | 284 | 0.36 | 0.63790 | 0.63277 | 0.64327 | 89.06 | 18018.95 |
853 | 2001.02.01 21:40 | sell | 285 | 0.36 | 0.63790 | 0.00000 | 0.00000 | ||
854 | 2001.02.01 21:43 | modify | 285 | 0.36 | 0.63790 | 0.64010 | 0.62960 | ||
855 | 2001.02.01 21:54 | close | 285 | 0.36 | 0.63620 | 0.64010 | 0.62960 | 79.70 | 18098.65 |
856 | 2001.02.01 21:55 | buy | 286 | 0.37 | 0.63580 | 0.00000 | 0.00000 | ||
857 | 2001.02.01 21:56 | modify | 286 | 0.37 | 0.63580 | 0.63270 | 0.64320 | ||
858 | 2001.02.02 01:18 | close | 286 | 0.37 | 0.63600 | 0.63270 | 0.64320 | 7.57 | 18106.23 |
859 | 2001.02.02 21:22 | buy | 287 | 0.37 | 0.63650 | 0.00000 | 0.00000 | ||
860 | 2001.02.02 21:22 | modify | 287 | 0.37 | 0.63650 | 0.63310 | 0.64360 | ||
861 | 2001.02.02 23:25 | close | 287 | 0.37 | 0.63750 | 0.63310 | 0.64360 | 48.18 | 18154.41 |
862 | 2001.02.02 23:25 | sell | 288 | 0.37 | 0.63750 | 0.00000 | 0.00000 | ||
863 | 2001.02.02 23:25 | modify | 288 | 0.37 | 0.63750 | 0.64082 | 0.63032 | ||
864 | 2001.02.05 01:02 | close | 288 | 0.37 | 0.63670 | 0.64082 | 0.63032 | 38.78 | 18193.19 |
865 | 2001.02.05 21:22 | buy | 289 | 0.37 | 0.63590 | 0.00000 | 0.00000 | ||
866 | 2001.02.05 21:22 | modify | 289 | 0.37 | 0.63590 | 0.63230 | 0.64280 | ||
867 | 2001.02.05 23:21 | close | 289 | 0.37 | 0.63650 | 0.63230 | 0.64280 | 28.91 | 18222.10 |
868 | 2001.02.07 21:31 | buy | 290 | 0.37 | 0.63870 | 0.00000 | 0.00000 | ||
869 | 2001.02.07 21:31 | modify | 290 | 0.37 | 0.63870 | 0.63510 | 0.64560 | ||
870 | 2001.02.08 00:51 | close | 290 | 0.37 | 0.63960 | 0.63510 | 0.64560 | 37.17 | 18259.26 |
871 | 2001.02.09 00:35 | sell | 291 | 0.37 | 0.63620 | 0.00000 | 0.00000 | ||
872 | 2001.02.09 00:35 | modify | 291 | 0.37 | 0.63620 | 0.63963 | 0.62913 | ||
873 | 2001.02.09 02:02 | close | 291 | 0.37 | 0.63580 | 0.63963 | 0.62913 | 19.27 | 18278.53 |
874 | 2001.02.09 21:03 | sell | 292 | 0.37 | 0.64060 | 0.00000 | 0.00000 | ||
875 | 2001.02.09 21:03 | modify | 292 | 0.37 | 0.64060 | 0.64400 | 0.63350 | ||
876 | 2001.02.09 23:06 | close | 292 | 0.37 | 0.63980 | 0.64400 | 0.63350 | 38.55 | 18317.08 |
877 | 2001.02.16 21:39 | sell | 293 | 0.37 | 0.63230 | 0.00000 | 0.00000 | ||
878 | 2001.02.16 21:40 | modify | 293 | 0.37 | 0.63230 | 0.63590 | 0.62540 | ||
879 | 2001.02.19 00:01 | close | 293 | 0.37 | 0.63070 | 0.63590 | 0.62540 | 77.33 | 18394.41 |
880 | 2001.02.19 00:02 | buy | 294 | 0.37 | 0.63050 | 0.00000 | 0.00000 | ||
881 | 2001.02.19 00:02 | modify | 294 | 0.37 | 0.63050 | 0.62690 | 0.63740 | ||
882 | 2001.02.19 02:03 | close | 294 | 0.37 | 0.63100 | 0.62690 | 0.63740 | 24.09 | 18418.50 |
883 | 2001.02.19 21:49 | buy | 295 | 0.37 | 0.63690 | 0.00000 | 0.00000 | ||
884 | 2001.02.19 21:49 | modify | 295 | 0.37 | 0.63690 | 0.63330 | 0.64380 | ||
885 | 2001.02.19 23:34 | close | 295 | 0.37 | 0.63780 | 0.63330 | 0.64380 | 43.36 | 18461.86 |
886 | 2001.02.19 23:34 | sell | 296 | 0.37 | 0.63780 | 0.00000 | 0.00000 | ||
887 | 2001.02.19 23:34 | modify | 296 | 0.37 | 0.63780 | 0.64108 | 0.63058 | ||
888 | 2001.02.20 00:07 | close | 296 | 0.37 | 0.63640 | 0.64108 | 0.63058 | 67.69 | 18529.55 |
889 | 2001.02.20 23:35 | buy | 297 | 0.38 | 0.62940 | 0.00000 | 0.00000 | ||
890 | 2001.02.20 23:35 | modify | 297 | 0.38 | 0.62940 | 0.62597 | 0.63647 | ||
891 | 2001.02.21 03:38 | close | 297 | 0.38 | 0.62950 | 0.62597 | 0.63647 | 2.83 | 18532.38 |
892 | 2001.02.21 21:02 | buy | 298 | 0.38 | 0.62950 | 0.00000 | 0.00000 | ||
893 | 2001.02.21 21:02 | modify | 298 | 0.38 | 0.62950 | 0.62590 | 0.63640 | ||
894 | 2001.02.21 22:32 | close | 298 | 0.38 | 0.63050 | 0.62590 | 0.63640 | 49.48 | 18581.86 |
895 | 2001.02.21 23:23 | sell | 299 | 0.38 | 0.63110 | 0.00000 | 0.00000 | ||
896 | 2001.02.21 23:24 | modify | 299 | 0.38 | 0.63110 | 0.63410 | 0.62360 | ||
897 | 2001.02.22 01:41 | close | 299 | 0.38 | 0.63010 | 0.63410 | 0.62360 | 50.23 | 18632.09 |
898 | 2001.02.22 22:20 | buy | 300 | 0.38 | 0.62530 | 0.00000 | 0.00000 | ||
899 | 2001.02.22 22:20 | modify | 300 | 0.38 | 0.62530 | 0.62260 | 0.63310 | ||
900 | 2001.02.23 00:17 | close | 300 | 0.38 | 0.62580 | 0.62260 | 0.63310 | 22.63 | 18654.71 |
901 | 2001.02.23 00:18 | sell | 301 | 0.38 | 0.62600 | 0.00000 | 0.00000 | ||
902 | 2001.02.23 00:18 | modify | 301 | 0.38 | 0.62600 | 0.62940 | 0.61890 | ||
903 | 2001.02.23 01:43 | close | 301 | 0.38 | 0.62490 | 0.62940 | 0.61890 | 54.44 | 18709.15 |
904 | 2001.02.23 22:02 | buy | 302 | 0.38 | 0.63070 | 0.00000 | 0.00000 | ||
905 | 2001.02.23 22:02 | modify | 302 | 0.38 | 0.63070 | 0.62730 | 0.63780 | ||
906 | 2001.02.23 23:41 | close | 302 | 0.38 | 0.63240 | 0.62730 | 0.63780 | 84.12 | 18793.27 |
907 | 2001.02.23 23:41 | sell | 303 | 0.38 | 0.63240 | 0.00000 | 0.00000 | ||
908 | 2001.02.23 23:43 | modify | 303 | 0.38 | 0.63240 | 0.63520 | 0.62470 | ||
909 | 2001.02.26 00:41 | close | 303 | 0.38 | 0.63090 | 0.63520 | 0.62470 | 74.48 | 18867.75 |
910 | 2001.02.27 22:50 | sell | 304 | 0.38 | 0.63660 | 0.00000 | 0.00000 | ||
911 | 2001.02.27 22:50 | modify | 304 | 0.38 | 0.63660 | 0.63990 | 0.62940 | ||
912 | 2001.02.27 23:29 | close | 304 | 0.38 | 0.63530 | 0.63990 | 0.62940 | 64.33 | 18932.08 |
913 | 2001.02.28 21:36 | sell | 305 | 0.38 | 0.63920 | 0.00000 | 0.00000 | ||
914 | 2001.02.28 21:37 | modify | 305 | 0.38 | 0.63920 | 0.64240 | 0.63190 | ||
915 | 2001.03.01 00:13 | close | 305 | 0.38 | 0.63860 | 0.64240 | 0.63190 | 30.44 | 18962.52 |
916 | 2001.03.01 21:35 | buy | 306 | 0.38 | 0.63870 | 0.00000 | 0.00000 | ||
917 | 2001.03.01 21:35 | modify | 306 | 0.38 | 0.63870 | 0.63527 | 0.64577 | ||
918 | 2001.03.01 23:10 | close | 306 | 0.38 | 0.63950 | 0.63527 | 0.64577 | 39.59 | 19002.11 |
919 | 2001.03.02 21:00 | sell | 307 | 0.39 | 0.63590 | 0.00000 | 0.00000 | ||
920 | 2001.03.02 21:00 | modify | 307 | 0.39 | 0.63590 | 0.63911 | 0.62861 | ||
921 | 2001.03.05 03:17 | close | 307 | 0.39 | 0.63620 | 0.63911 | 0.62861 | -14.99 | 18987.13 |
922 | 2001.03.05 23:36 | buy | 308 | 0.38 | 0.63260 | 0.00000 | 0.00000 | ||
923 | 2001.03.05 23:36 | modify | 308 | 0.38 | 0.63260 | 0.62920 | 0.63970 | ||
924 | 2001.03.06 02:25 | close | 308 | 0.38 | 0.63240 | 0.62920 | 0.63970 | -12.01 | 18975.11 |
925 | 2001.03.06 21:59 | sell | 309 | 0.38 | 0.63680 | 0.00000 | 0.00000 | ||
926 | 2001.03.06 22:00 | modify | 309 | 0.38 | 0.63680 | 0.64010 | 0.62960 | ||
927 | 2001.03.06 23:31 | close | 309 | 0.38 | 0.63630 | 0.64010 | 0.62960 | 24.74 | 18999.85 |
928 | 2001.03.07 21:22 | sell | 310 | 0.38 | 0.63690 | 0.00000 | 0.00000 | ||
929 | 2001.03.07 21:22 | modify | 310 | 0.38 | 0.63690 | 0.64020 | 0.62970 | ||
930 | 2001.03.07 23:01 | close | 310 | 0.38 | 0.63580 | 0.64020 | 0.62970 | 54.43 | 19054.28 |
931 | 2001.03.08 21:03 | sell | 311 | 0.39 | 0.63460 | 0.00000 | 0.00000 | ||
932 | 2001.03.08 21:03 | modify | 311 | 0.39 | 0.63460 | 0.63790 | 0.62740 | ||
933 | 2001.03.09 00:09 | close | 311 | 0.39 | 0.63440 | 0.63790 | 0.62740 | 10.41 | 19064.70 |
934 | 2001.03.12 00:01 | sell | 312 | 0.39 | 0.63570 | 0.00000 | 0.00000 | ||
935 | 2001.03.12 00:01 | modify | 312 | 0.39 | 0.63570 | 0.63900 | 0.62850 | ||
936 | 2001.03.12 01:07 | close | 312 | 0.39 | 0.63430 | 0.63900 | 0.62850 | 71.10 | 19135.80 |
937 | 2001.03.12 21:55 | buy | 313 | 0.39 | 0.63330 | 0.00000 | 0.00000 | ||
938 | 2001.03.12 21:55 | modify | 313 | 0.39 | 0.63330 | 0.63003 | 0.64053 | ||
939 | 2001.03.13 00:07 | close | 313 | 0.39 | 0.63470 | 0.63003 | 0.64053 | 68.92 | 19204.72 |
940 | 2001.03.15 00:16 | buy | 314 | 0.39 | 0.62980 | 0.00000 | 0.00000 | ||
941 | 2001.03.15 00:17 | modify | 314 | 0.39 | 0.62980 | 0.62680 | 0.63730 | ||
942 | 2001.03.15 02:30 | close | 314 | 0.39 | 0.63100 | 0.62680 | 0.63730 | 60.95 | 19265.67 |
943 | 2001.03.15 21:47 | buy | 315 | 0.39 | 0.62490 | 0.00000 | 0.00000 | ||
944 | 2001.03.15 21:47 | modify | 315 | 0.39 | 0.62490 | 0.62160 | 0.63210 | ||
945 | 2001.03.15 23:30 | close | 315 | 0.39 | 0.62590 | 0.62160 | 0.63210 | 50.79 | 19316.46 |
946 | 2001.03.15 23:41 | sell | 316 | 0.39 | 0.62620 | 0.00000 | 0.00000 | ||
947 | 2001.03.15 23:41 | modify | 316 | 0.39 | 0.62620 | 0.62950 | 0.61900 | ||
948 | 2001.03.16 00:56 | close | 316 | 0.39 | 0.62500 | 0.62950 | 0.61900 | 61.19 | 19377.65 |
949 | 2001.03.16 21:08 | sell | 317 | 0.39 | 0.62740 | 0.00000 | 0.00000 | ||
950 | 2001.03.16 21:08 | modify | 317 | 0.39 | 0.62740 | 0.63100 | 0.62050 | ||
951 | 2001.03.16 22:17 | close | 317 | 0.39 | 0.62480 | 0.63100 | 0.62050 | 132.04 | 19509.69 |
952 | 2001.03.16 22:17 | buy | 318 | 0.39 | 0.62480 | 0.00000 | 0.00000 | ||
953 | 2001.03.16 22:17 | modify | 318 | 0.39 | 0.62480 | 0.62330 | 0.63380 | ||
954 | 2001.03.16 22:19 | close | 318 | 0.39 | 0.62660 | 0.62330 | 0.63380 | 91.41 | 19601.10 |
955 | 2001.03.19 21:00 | buy | 319 | 0.40 | 0.63040 | 0.00000 | 0.00000 | ||
956 | 2001.03.19 21:00 | modify | 319 | 0.40 | 0.63040 | 0.62680 | 0.63730 | ||
957 | 2001.03.19 22:09 | close | 319 | 0.40 | 0.63190 | 0.62680 | 0.63730 | 78.13 | 19679.23 |
958 | 2001.03.19 22:09 | sell | 320 | 0.40 | 0.63190 | 0.00000 | 0.00000 | ||
959 | 2001.03.19 22:09 | modify | 320 | 0.40 | 0.63190 | 0.63450 | 0.62400 | ||
960 | 2001.03.19 23:34 | close | 320 | 0.40 | 0.63040 | 0.63450 | 0.62400 | 78.14 | 19757.37 |
961 | 2001.03.20 21:34 | sell | 321 | 0.40 | 0.63410 | 0.00000 | 0.00000 | ||
962 | 2001.03.20 21:34 | modify | 321 | 0.40 | 0.63410 | 0.63730 | 0.62680 | ||
963 | 2001.03.21 00:57 | close | 321 | 0.40 | 0.63310 | 0.63730 | 0.62680 | 52.35 | 19809.72 |
964 | 2001.03.21 22:22 | sell | 322 | 0.40 | 0.62670 | 0.00000 | 0.00000 | ||
965 | 2001.03.21 22:22 | modify | 322 | 0.40 | 0.62670 | 0.63010 | 0.61960 | ||
966 | 2001.03.22 00:07 | close | 322 | 0.40 | 0.62600 | 0.63010 | 0.61960 | 37.24 | 19846.96 |
967 | 2001.03.22 00:07 | buy | 323 | 0.40 | 0.62600 | 0.00000 | 0.00000 | ||
968 | 2001.03.22 00:07 | modify | 323 | 0.40 | 0.62600 | 0.62321 | 0.63371 | ||
969 | 2001.03.22 01:52 | close | 323 | 0.40 | 0.62690 | 0.62321 | 0.63371 | 46.87 | 19893.83 |
970 | 2001.03.22 22:46 | sell | 324 | 0.40 | 0.62620 | 0.00000 | 0.00000 | ||
971 | 2001.03.22 22:46 | modify | 324 | 0.40 | 0.62620 | 0.62969 | 0.61919 | ||
972 | 2001.03.22 23:47 | close | 324 | 0.40 | 0.62470 | 0.62969 | 0.61919 | 78.14 | 19971.97 |
973 | 2001.03.23 21:08 | sell | 325 | 0.40 | 0.62420 | 0.00000 | 0.00000 | ||
974 | 2001.03.23 21:08 | modify | 325 | 0.40 | 0.62420 | 0.62790 | 0.61740 | ||
975 | 2001.03.26 00:00 | close | 325 | 0.40 | 0.62320 | 0.62790 | 0.61740 | 52.35 | 20024.32 |
976 | 2001.03.26 00:02 | buy | 326 | 0.41 | 0.62310 | 0.00000 | 0.00000 | ||
977 | 2001.03.26 00:04 | modify | 326 | 0.41 | 0.62310 | 0.61950 | 0.63000 | ||
978 | 2001.03.26 01:33 | close | 326 | 0.41 | 0.62400 | 0.61950 | 0.63000 | 48.05 | 20072.37 |
979 | 2001.03.28 21:09 | buy | 327 | 0.41 | 0.61670 | 0.00000 | 0.00000 | ||
980 | 2001.03.28 21:10 | modify | 327 | 0.41 | 0.61670 | 0.61330 | 0.62380 | ||
981 | 2001.03.28 23:28 | close | 327 | 0.41 | 0.61680 | 0.61330 | 0.62380 | 5.34 | 20077.71 |
982 | 2001.03.30 00:36 | buy | 328 | 0.41 | 0.61740 | 0.00000 | 0.00000 | ||
983 | 2001.03.30 00:36 | modify | 328 | 0.41 | 0.61740 | 0.61440 | 0.62490 | ||
984 | 2001.03.30 04:21 | close | 328 | 0.41 | 0.61800 | 0.61440 | 0.62490 | 32.03 | 20109.74 |
985 | 2001.03.30 21:44 | sell | 329 | 0.41 | 0.61970 | 0.00000 | 0.00000 | ||
986 | 2001.03.30 21:45 | modify | 329 | 0.41 | 0.61970 | 0.62290 | 0.61240 | ||
987 | 2001.03.30 23:15 | close | 329 | 0.41 | 0.61900 | 0.62290 | 0.61240 | 37.37 | 20147.11 |
988 | 2001.03.30 23:24 | buy | 330 | 0.41 | 0.61800 | 0.00000 | 0.00000 | ||
989 | 2001.03.30 23:24 | modify | 330 | 0.41 | 0.61800 | 0.61435 | 0.62485 | ||
990 | 2001.04.02 02:02 | close | 330 | 0.41 | 0.61910 | 0.61435 | 0.62485 | 56.44 | 20203.55 |
991 | 2001.04.02 22:26 | buy | 331 | 0.41 | 0.62020 | 0.00000 | 0.00000 | ||
992 | 2001.04.02 22:26 | modify | 331 | 0.41 | 0.62020 | 0.61687 | 0.62737 | ||
993 | 2001.04.03 00:19 | close | 331 | 0.41 | 0.62090 | 0.61687 | 0.62737 | 35.09 | 20238.64 |
994 | 2001.04.03 21:01 | sell | 332 | 0.41 | 0.62540 | 0.00000 | 0.00000 | ||
995 | 2001.04.03 21:01 | modify | 332 | 0.41 | 0.62540 | 0.62870 | 0.61820 | ||
996 | 2001.04.04 00:50 | close | 332 | 0.41 | 0.62580 | 0.62870 | 0.61820 | -21.09 | 20217.54 |
997 | 2001.04.05 00:12 | sell | 333 | 0.41 | 0.62980 | 0.00000 | 0.00000 | ||
998 | 2001.04.05 00:12 | modify | 333 | 0.41 | 0.62980 | 0.63305 | 0.62255 | ||
999 | 2001.04.05 01:28 | close | 333 | 0.41 | 0.62850 | 0.63305 | 0.62255 | 69.41 | 20286.95 |
1000 | 2001.04.05 23:01 | sell | 334 | 0.41 | 0.62820 | 0.00000 | 0.00000 | ||
1001 | 2001.04.05 23:01 | modify | 334 | 0.41 | 0.62820 | 0.63140 | 0.62090 | ||
1002 | 2001.04.06 00:54 | close | 334 | 0.41 | 0.62780 | 0.63140 | 0.62090 | 21.63 | 20308.58 |
1003 | 2001.04.09 00:18 | buy | 335 | 0.41 | 0.62740 | 0.00000 | 0.00000 | ||
1004 | 2001.04.09 00:19 | modify | 335 | 0.41 | 0.62740 | 0.62400 | 0.63450 | ||
1005 | 2001.04.09 02:03 | close | 335 | 0.41 | 0.62840 | 0.62400 | 0.63450 | 53.39 | 20361.97 |
1006 | 2001.04.09 21:11 | buy | 336 | 0.41 | 0.62090 | 0.00000 | 0.00000 | ||
1007 | 2001.04.09 21:11 | modify | 336 | 0.41 | 0.62090 | 0.61760 | 0.62810 | ||
1008 | 2001.04.09 22:53 | close | 336 | 0.41 | 0.62120 | 0.61760 | 0.62810 | 16.01 | 20377.98 |
1009 | 2001.04.10 22:04 | sell | 337 | 0.41 | 0.62040 | 0.00000 | 0.00000 | ||
1010 | 2001.04.10 22:04 | modify | 337 | 0.41 | 0.62040 | 0.62380 | 0.61330 | ||
1011 | 2001.04.11 00:19 | close | 337 | 0.41 | 0.62000 | 0.62380 | 0.61330 | 21.62 | 20399.59 |
1012 | 2001.04.12 22:26 | buy | 338 | 0.41 | 0.61910 | 0.00000 | 0.00000 | ||
1013 | 2001.04.12 22:26 | modify | 338 | 0.41 | 0.61910 | 0.61575 | 0.62625 | ||
1014 | 2001.04.12 23:11 | close | 338 | 0.41 | 0.62050 | 0.61575 | 0.62625 | 74.74 | 20474.33 |
1015 | 2001.04.16 21:16 | sell | 339 | 0.41 | 0.61810 | 0.00000 | 0.00000 | ||
1016 | 2001.04.16 21:18 | modify | 339 | 0.41 | 0.61810 | 0.62140 | 0.61090 | ||
1017 | 2001.04.17 01:00 | close | 339 | 0.41 | 0.61830 | 0.62140 | 0.61090 | -10.41 | 20463.92 |
1018 | 2001.04.17 22:12 | sell | 340 | 0.41 | 0.61730 | 0.00000 | 0.00000 | ||
1019 | 2001.04.17 22:12 | modify | 340 | 0.41 | 0.61730 | 0.62050 | 0.61000 | ||
1020 | 2001.04.18 00:17 | close | 340 | 0.41 | 0.61610 | 0.62050 | 0.61000 | 64.34 | 20528.26 |
1021 | 2001.04.18 23:00 | buy | 341 | 0.42 | 0.61850 | 0.00000 | 0.00000 | ||
1022 | 2001.04.18 23:00 | modify | 341 | 0.42 | 0.61850 | 0.61495 | 0.62545 | ||
1023 | 2001.04.19 01:50 | close | 341 | 0.42 | 0.61950 | 0.61495 | 0.62545 | 47.65 | 20575.90 |
1024 | 2001.04.19 22:44 | sell | 342 | 0.42 | 0.62100 | 0.00000 | 0.00000 | ||
1025 | 2001.04.19 22:44 | modify | 342 | 0.42 | 0.62100 | 0.62455 | 0.61405 | ||
1026 | 2001.04.20 00:59 | close | 342 | 0.42 | 0.62020 | 0.62455 | 0.61405 | 44.02 | 20619.93 |
1027 | 2001.04.20 21:29 | buy | 343 | 0.42 | 0.62540 | 0.00000 | 0.00000 | ||
1028 | 2001.04.20 21:33 | modify | 343 | 0.42 | 0.62540 | 0.62300 | 0.63350 | ||
1029 | 2001.04.23 01:14 | close | 343 | 0.42 | 0.62650 | 0.62300 | 0.63350 | 57.81 | 20677.74 |
1030 | 2001.04.23 23:02 | sell | 344 | 0.42 | 0.62490 | 0.00000 | 0.00000 | ||
1031 | 2001.04.23 23:02 | modify | 344 | 0.42 | 0.62490 | 0.62811 | 0.61761 | ||
1032 | 2001.04.23 23:30 | close | 344 | 0.42 | 0.62340 | 0.62811 | 0.61761 | 82.04 | 20759.78 |
1033 | 2001.04.23 23:44 | buy | 345 | 0.42 | 0.62220 | 0.00000 | 0.00000 | ||
1034 | 2001.04.23 23:44 | modify | 345 | 0.42 | 0.62220 | 0.61910 | 0.62960 | ||
1035 | 2001.04.24 00:04 | close | 345 | 0.42 | 0.62380 | 0.61910 | 0.62960 | 85.15 | 20844.93 |
1036 | 2001.04.25 00:47 | sell | 346 | 0.42 | 0.62440 | 0.00000 | 0.00000 | ||
1037 | 2001.04.25 00:47 | modify | 346 | 0.42 | 0.62440 | 0.62770 | 0.61720 | ||
1038 | 2001.04.25 01:59 | close | 346 | 0.42 | 0.62340 | 0.62770 | 0.61720 | 54.69 | 20899.62 |
1039 | 2001.04.26 21:00 | sell | 347 | 0.42 | 0.62710 | 0.00000 | 0.00000 | ||
1040 | 2001.04.26 21:00 | modify | 347 | 0.42 | 0.62710 | 0.63030 | 0.61980 | ||
1041 | 2001.04.26 22:52 | close | 347 | 0.42 | 0.62610 | 0.63030 | 0.61980 | 54.69 | 20954.31 |
1042 | 2001.04.26 22:52 | buy | 348 | 0.42 | 0.62610 | 0.00000 | 0.00000 | ||
1043 | 2001.04.26 22:52 | modify | 348 | 0.42 | 0.62610 | 0.62310 | 0.63360 | ||
1044 | 2001.04.27 00:43 | close | 348 | 0.42 | 0.62680 | 0.62310 | 0.63360 | 35.93 | 20990.24 |
1045 | 2001.04.27 22:04 | buy | 349 | 0.42 | 0.62060 | 0.00000 | 0.00000 | ||
1046 | 2001.04.27 22:04 | modify | 349 | 0.42 | 0.62060 | 0.61745 | 0.62795 | ||
1047 | 2001.04.30 03:10 | close | 349 | 0.42 | 0.62180 | 0.61745 | 0.62795 | 63.28 | 21053.53 |
1048 | 2001.04.30 22:52 | buy | 350 | 0.43 | 0.61920 | 0.00000 | 0.00000 | ||
1049 | 2001.04.30 22:53 | modify | 350 | 0.43 | 0.61920 | 0.61640 | 0.62690 | ||
1050 | 2001.04.30 23:10 | close | 350 | 0.43 | 0.62050 | 0.61640 | 0.62690 | 72.79 | 21126.32 |
1051 | 2001.04.30 23:25 | sell | 351 | 0.43 | 0.62070 | 0.00000 | 0.00000 | ||
1052 | 2001.04.30 23:25 | modify | 351 | 0.43 | 0.62070 | 0.62391 | 0.61341 | ||
1053 | 2001.05.01 00:40 | close | 351 | 0.43 | 0.61920 | 0.62391 | 0.61341 | 84.27 | 21210.59 |
1054 | 2001.05.02 21:15 | sell | 352 | 0.43 | 0.62370 | 0.00000 | 0.00000 | ||
1055 | 2001.05.02 21:16 | modify | 352 | 0.43 | 0.62370 | 0.62670 | 0.61620 | ||
1056 | 2001.05.02 22:50 | close | 352 | 0.43 | 0.62300 | 0.62670 | 0.61620 | 39.20 | 21249.79 |
1057 | 2001.05.03 00:15 | sell | 353 | 0.43 | 0.62460 | 0.00000 | 0.00000 | ||
1058 | 2001.05.03 00:15 | modify | 353 | 0.43 | 0.62460 | 0.62800 | 0.61750 | ||
1059 | 2001.05.03 04:22 | close | 353 | 0.43 | 0.62410 | 0.62800 | 0.61750 | 28.00 | 21277.79 |
1060 | 2001.05.04 22:02 | buy | 354 | 0.43 | 0.62090 | 0.00000 | 0.00000 | ||
1061 | 2001.05.04 22:02 | modify | 354 | 0.43 | 0.62090 | 0.61750 | 0.62800 | ||
1062 | 2001.05.07 00:21 | close | 354 | 0.43 | 0.62110 | 0.61750 | 0.62800 | 8.80 | 21286.58 |
1063 | 2001.05.07 21:36 | sell | 355 | 0.43 | 0.61940 | 0.00000 | 0.00000 | ||
1064 | 2001.05.07 21:36 | modify | 355 | 0.43 | 0.61940 | 0.62300 | 0.61250 | ||
1065 | 2001.05.07 23:22 | close | 355 | 0.43 | 0.61820 | 0.62300 | 0.61250 | 67.19 | 21353.77 |
1066 | 2001.05.08 00:25 | sell | 356 | 0.43 | 0.61950 | 0.00000 | 0.00000 | ||
1067 | 2001.05.08 00:25 | modify | 356 | 0.43 | 0.61950 | 0.62267 | 0.61217 | ||
1068 | 2001.05.08 02:42 | close | 356 | 0.43 | 0.61880 | 0.62267 | 0.61217 | 39.19 | 21392.96 |
1069 | 2001.05.08 22:09 | sell | 357 | 0.43 | 0.62050 | 0.00000 | 0.00000 | ||
1070 | 2001.05.08 22:09 | modify | 357 | 0.43 | 0.62050 | 0.62370 | 0.61320 | ||
1071 | 2001.05.09 00:51 | close | 357 | 0.43 | 0.62050 | 0.62370 | 0.61320 | 0.28 | 21393.24 |
1072 | 2001.05.11 21:03 | buy | 358 | 0.43 | 0.61690 | 0.00000 | 0.00000 | ||
1073 | 2001.05.11 21:04 | modify | 358 | 0.43 | 0.61690 | 0.61350 | 0.62400 | ||
1074 | 2001.05.11 22:48 | close | 358 | 0.43 | 0.61740 | 0.61350 | 0.62400 | 27.99 | 21421.23 |
1075 | 2001.05.17 22:39 | buy | 359 | 0.43 | 0.61560 | 0.00000 | 0.00000 | ||
1076 | 2001.05.17 22:40 | modify | 359 | 0.43 | 0.61560 | 0.61250 | 0.62300 | ||
1077 | 2001.05.18 01:08 | close | 359 | 0.43 | 0.61710 | 0.61250 | 0.62300 | 81.59 | 21502.82 |
1078 | 2001.05.18 22:15 | sell | 360 | 0.44 | 0.61240 | 0.00000 | 0.00000 | ||
1079 | 2001.05.18 22:16 | modify | 360 | 0.44 | 0.61240 | 0.61580 | 0.60530 | ||
1080 | 2001.05.21 00:01 | close | 360 | 0.44 | 0.61130 | 0.61580 | 0.60530 | 63.32 | 21566.13 |
1081 | 2001.05.21 00:02 | buy | 361 | 0.44 | 0.61120 | 0.00000 | 0.00000 | ||
1082 | 2001.05.21 00:03 | modify | 361 | 0.44 | 0.61120 | 0.60790 | 0.61840 | ||
1083 | 2001.05.21 02:48 | close | 361 | 0.44 | 0.61190 | 0.60790 | 0.61840 | 40.10 | 21606.23 |
1084 | 2001.05.25 22:01 | sell | 362 | 0.44 | 0.60550 | 0.00000 | 0.00000 | ||
1085 | 2001.05.25 22:01 | modify | 362 | 0.44 | 0.60550 | 0.60880 | 0.59830 | ||
1086 | 2001.05.28 00:04 | close | 362 | 0.44 | 0.60480 | 0.60880 | 0.59830 | 40.40 | 21646.63 |
1087 | 2001.05.29 21:49 | buy | 363 | 0.44 | 0.60070 | 0.00000 | 0.00000 | ||
1088 | 2001.05.29 21:50 | modify | 363 | 0.44 | 0.60070 | 0.59730 | 0.60780 | ||
1089 | 2001.05.29 23:57 | close | 363 | 0.44 | 0.60140 | 0.59730 | 0.60780 | 40.11 | 21686.74 |
1090 | 2001.05.30 00:16 | sell | 364 | 0.44 | 0.60190 | 0.00000 | 0.00000 | ||
1091 | 2001.05.30 00:19 | modify | 364 | 0.44 | 0.60190 | 0.60510 | 0.59460 | ||
1092 | 2001.05.30 01:49 | close | 364 | 0.44 | 0.60110 | 0.60510 | 0.59460 | 45.84 | 21732.58 |
1093 | 2001.05.31 00:02 | buy | 365 | 0.44 | 0.59950 | 0.00000 | 0.00000 | ||
1094 | 2001.05.31 00:02 | modify | 365 | 0.44 | 0.59950 | 0.59620 | 0.60670 | ||
1095 | 2001.05.31 01:56 | close | 365 | 0.44 | 0.59990 | 0.59620 | 0.60670 | 22.91 | 21755.49 |
1096 | 2001.05.31 23:35 | buy | 366 | 0.44 | 0.59550 | 0.00000 | 0.00000 | ||
1097 | 2001.05.31 23:35 | modify | 366 | 0.44 | 0.59550 | 0.59220 | 0.60270 | ||
1098 | 2001.06.01 00:32 | close | 366 | 0.44 | 0.59680 | 0.59220 | 0.60270 | 72.02 | 21827.51 |
1099 | 2001.06.01 21:36 | buy | 367 | 0.44 | 0.59670 | 0.00000 | 0.00000 | ||
1100 | 2001.06.01 21:36 | modify | 367 | 0.44 | 0.59670 | 0.59340 | 0.60390 | ||
1101 | 2001.06.01 23:15 | close | 367 | 0.44 | 0.59790 | 0.59340 | 0.60390 | 68.75 | 21896.26 |
1102 | 2001.06.01 23:33 | sell | 368 | 0.44 | 0.59790 | 0.00000 | 0.00000 | ||
1103 | 2001.06.01 23:34 | modify | 368 | 0.44 | 0.59790 | 0.60130 | 0.59080 | ||
1104 | 2001.06.04 00:07 | close | 368 | 0.44 | 0.59590 | 0.60130 | 0.59080 | 114.89 | 22011.15 |
1105 | 2001.06.04 00:07 | buy | 369 | 0.44 | 0.59590 | 0.00000 | 0.00000 | ||
1106 | 2001.06.04 00:07 | modify | 369 | 0.44 | 0.59590 | 0.59360 | 0.60410 | ||
1107 | 2001.06.04 02:09 | close | 369 | 0.44 | 0.59750 | 0.59360 | 0.60410 | 91.68 | 22102.83 |
1108 | 2001.06.04 22:12 | sell | 370 | 0.45 | 0.59870 | 0.00000 | 0.00000 | ||
1109 | 2001.06.04 22:12 | modify | 370 | 0.45 | 0.59870 | 0.60203 | 0.59153 | ||
1110 | 2001.06.05 02:50 | close | 370 | 0.45 | 0.59830 | 0.60203 | 0.59153 | 23.73 | 22126.56 |
1111 | 2001.06.06 21:29 | sell | 371 | 0.45 | 0.61010 | 0.00000 | 0.00000 | ||
1112 | 2001.06.06 21:29 | modify | 371 | 0.45 | 0.61010 | 0.61340 | 0.60290 | ||
1113 | 2001.06.06 22:59 | close | 371 | 0.45 | 0.60880 | 0.61340 | 0.60290 | 76.18 | 22202.74 |
1114 | 2001.06.07 22:22 | buy | 372 | 0.45 | 0.61050 | 0.00000 | 0.00000 | ||
1115 | 2001.06.07 22:22 | modify | 372 | 0.45 | 0.61050 | 0.60690 | 0.61740 | ||
1116 | 2001.06.07 23:34 | close | 372 | 0.45 | 0.61140 | 0.60690 | 0.61740 | 52.74 | 22255.48 |
1117 | 2001.06.08 21:11 | sell | 373 | 0.45 | 0.61680 | 0.00000 | 0.00000 | ||
1118 | 2001.06.08 21:12 | modify | 373 | 0.45 | 0.61680 | 0.62020 | 0.60970 | ||
1119 | 2001.06.08 22:03 | close | 373 | 0.45 | 0.61620 | 0.62020 | 0.60970 | 35.16 | 22290.64 |
1120 | 2001.06.08 23:15 | buy | 374 | 0.45 | 0.61570 | 0.00000 | 0.00000 | ||
1121 | 2001.06.08 23:15 | modify | 374 | 0.45 | 0.61570 | 0.61290 | 0.62340 | ||
1122 | 2001.06.08 23:22 | close | 374 | 0.45 | 0.61720 | 0.61290 | 0.62340 | 87.89 | 22378.53 |
1123 | 2001.06.11 00:01 | buy | 375 | 0.45 | 0.61500 | 0.00000 | 0.00000 | ||
1124 | 2001.06.11 00:02 | modify | 375 | 0.45 | 0.61500 | 0.61140 | 0.62190 | ||
1125 | 2001.06.11 06:12 | close | 375 | 0.45 | 0.61420 | 0.61140 | 0.62190 | -46.88 | 22331.65 |
1126 | 2001.06.12 21:05 | sell | 376 | 0.45 | 0.61880 | 0.00000 | 0.00000 | ||
1127 | 2001.06.12 21:05 | modify | 376 | 0.45 | 0.61880 | 0.62220 | 0.61170 | ||
1128 | 2001.06.13 08:09 | s/l | 376 | 0.45 | 0.62220 | 0.62220 | 0.61170 | -198.95 | 22132.70 |
1129 | 2001.06.18 00:01 | sell | 377 | 0.45 | 0.61470 | 0.00000 | 0.00000 | ||
1130 | 2001.06.18 00:01 | modify | 377 | 0.45 | 0.61470 | 0.61790 | 0.60740 | ||
1131 | 2001.06.18 03:58 | close | 377 | 0.45 | 0.61420 | 0.61790 | 0.60740 | 29.31 | 22162.01 |
1132 | 2001.06.18 22:10 | buy | 378 | 0.45 | 0.61230 | 0.00000 | 0.00000 | ||
1133 | 2001.06.18 22:11 | modify | 378 | 0.45 | 0.61230 | 0.60890 | 0.61940 | ||
1134 | 2001.06.18 23:36 | close | 378 | 0.45 | 0.61290 | 0.60890 | 0.61940 | 35.15 | 22197.16 |
1135 | 2001.06.20 23:08 | sell | 379 | 0.45 | 0.61240 | 0.00000 | 0.00000 | ||
1136 | 2001.06.20 23:08 | modify | 379 | 0.45 | 0.61240 | 0.61560 | 0.60510 | ||
1137 | 2001.06.21 00:31 | close | 379 | 0.45 | 0.61110 | 0.61560 | 0.60510 | 77.06 | 22274.22 |
1138 | 2001.06.21 00:31 | buy | 380 | 0.45 | 0.61110 | 0.00000 | 0.00000 | ||
1139 | 2001.06.21 00:31 | modify | 380 | 0.45 | 0.61110 | 0.60820 | 0.61870 | ||
1140 | 2001.06.21 00:47 | close | 380 | 0.45 | 0.61250 | 0.60820 | 0.61870 | 82.04 | 22356.26 |
1141 | 2001.06.25 21:19 | buy | 381 | 0.45 | 0.60840 | 0.00000 | 0.00000 | ||
1142 | 2001.06.25 21:19 | modify | 381 | 0.45 | 0.60840 | 0.60480 | 0.61530 | ||
1143 | 2001.06.25 23:30 | close | 381 | 0.45 | 0.60810 | 0.60480 | 0.61530 | -17.58 | 22338.68 |
1144 | 2001.06.26 21:08 | sell | 382 | 0.45 | 0.61010 | 0.00000 | 0.00000 | ||
1145 | 2001.06.26 21:09 | modify | 382 | 0.45 | 0.61010 | 0.61350 | 0.60300 | ||
1146 | 2001.06.26 23:16 | close | 382 | 0.45 | 0.60970 | 0.61350 | 0.60300 | 23.44 | 22362.12 |
1147 | 2001.06.29 00:35 | sell | 383 | 0.45 | 0.60040 | 0.00000 | 0.00000 | ||
1148 | 2001.06.29 00:37 | modify | 383 | 0.45 | 0.60040 | 0.60340 | 0.59290 | ||
1149 | 2001.06.29 02:57 | close | 383 | 0.45 | 0.59960 | 0.60340 | 0.59290 | 46.88 | 22409.00 |
1150 | 2001.06.29 22:25 | buy | 384 | 0.45 | 0.59960 | 0.00000 | 0.00000 | ||
1151 | 2001.06.29 22:26 | modify | 384 | 0.45 | 0.59960 | 0.59600 | 0.60650 | ||
1152 | 2001.07.02 00:01 | close | 384 | 0.45 | 0.60070 | 0.59600 | 0.60650 | 61.94 | 22470.94 |
1153 | 2001.07.02 21:21 | sell | 385 | 0.45 | 0.59820 | 0.00000 | 0.00000 | ||
1154 | 2001.07.02 21:21 | modify | 385 | 0.45 | 0.59820 | 0.60110 | 0.59060 | ||
1155 | 2001.07.03 01:25 | close | 385 | 0.45 | 0.59780 | 0.60110 | 0.59060 | 23.73 | 22494.68 |
1156 | 2001.07.03 21:50 | buy | 386 | 0.45 | 0.60200 | 0.00000 | 0.00000 | ||
1157 | 2001.07.03 21:50 | modify | 386 | 0.45 | 0.60200 | 0.59960 | 0.61010 | ||
1158 | 2001.07.04 07:11 | close | 386 | 0.45 | 0.60250 | 0.59960 | 0.61010 | 26.78 | 22521.46 |
1159 | 2001.07.04 23:02 | sell | 387 | 0.46 | 0.60240 | 0.00000 | 0.00000 | ||
1160 | 2001.07.04 23:03 | modify | 387 | 0.46 | 0.60240 | 0.60480 | 0.59430 | ||
1161 | 2001.07.05 04:19 | close | 387 | 0.46 | 0.60150 | 0.60480 | 0.59430 | 54.81 | 22576.27 |
1162 | 2001.07.05 23:11 | buy | 388 | 0.46 | 0.59590 | 0.00000 | 0.00000 | ||
1163 | 2001.07.05 23:11 | modify | 388 | 0.46 | 0.59590 | 0.59250 | 0.60300 | ||
1164 | 2001.07.06 00:22 | close | 388 | 0.46 | 0.59730 | 0.59250 | 0.60300 | 81.29 | 22657.56 |
1165 | 2001.07.06 00:22 | sell | 389 | 0.46 | 0.59730 | 0.00000 | 0.00000 | ||
1166 | 2001.07.06 00:23 | modify | 389 | 0.46 | 0.59730 | 0.59950 | 0.58900 | ||
1167 | 2001.07.06 02:58 | close | 389 | 0.46 | 0.59610 | 0.59950 | 0.58900 | 71.88 | 22729.44 |
1168 | 2001.07.06 23:15 | sell | 390 | 0.46 | 0.60340 | 0.00000 | 0.00000 | ||
1169 | 2001.07.06 23:15 | modify | 390 | 0.46 | 0.60340 | 0.60700 | 0.59650 | ||
1170 | 2001.07.06 23:25 | close | 390 | 0.46 | 0.60080 | 0.60700 | 0.59650 | 155.75 | 22885.19 |
1171 | 2001.07.09 21:10 | sell | 391 | 0.46 | 0.60250 | 0.00000 | 0.00000 | ||
1172 | 2001.07.09 21:11 | modify | 391 | 0.46 | 0.60250 | 0.60560 | 0.59510 | ||
1173 | 2001.07.10 00:27 | close | 391 | 0.46 | 0.60270 | 0.60560 | 0.59510 | -11.68 | 22873.50 |
1174 | 2001.07.11 22:27 | buy | 392 | 0.46 | 0.60960 | 0.00000 | 0.00000 | ||
1175 | 2001.07.11 22:27 | modify | 392 | 0.46 | 0.60960 | 0.60637 | 0.61687 | ||
1176 | 2001.07.11 23:07 | close | 392 | 0.46 | 0.61060 | 0.60637 | 0.61687 | 59.90 | 22933.40 |
1177 | 2001.07.12 00:16 | buy | 393 | 0.46 | 0.60920 | 0.00000 | 0.00000 | ||
1178 | 2001.07.12 00:16 | modify | 393 | 0.46 | 0.60920 | 0.60600 | 0.61650 | ||
1179 | 2001.07.12 02:30 | close | 393 | 0.46 | 0.60900 | 0.60600 | 0.61650 | -11.98 | 22921.42 |
1180 | 2001.07.16 22:30 | buy | 394 | 0.46 | 0.60950 | 0.00000 | 0.00000 | ||
1181 | 2001.07.16 22:30 | modify | 394 | 0.46 | 0.60950 | 0.60570 | 0.61620 | ||
1182 | 2001.07.17 03:16 | close | 394 | 0.46 | 0.60930 | 0.60570 | 0.61620 | -14.55 | 22906.87 |
1183 | 2001.07.18 23:13 | buy | 395 | 0.46 | 0.61410 | 0.00000 | 0.00000 | ||
1184 | 2001.07.18 23:13 | modify | 395 | 0.46 | 0.61410 | 0.61060 | 0.62110 | ||
1185 | 2001.07.19 00:39 | close | 395 | 0.46 | 0.61500 | 0.61060 | 0.62110 | 46.20 | 22953.07 |
1186 | 2001.07.19 22:58 | buy | 396 | 0.46 | 0.60920 | 0.00000 | 0.00000 | ||
1187 | 2001.07.19 22:58 | modify | 396 | 0.46 | 0.60920 | 0.60600 | 0.61650 | ||
1188 | 2001.07.20 01:18 | close | 396 | 0.46 | 0.61040 | 0.60600 | 0.61650 | 69.31 | 23022.38 |
1189 | 2001.07.23 00:01 | sell | 397 | 0.47 | 0.61140 | 0.00000 | 0.00000 | ||
1190 | 2001.07.23 00:02 | modify | 397 | 0.47 | 0.61140 | 0.61480 | 0.60430 | ||
1191 | 2001.07.23 03:33 | close | 397 | 0.47 | 0.61100 | 0.61480 | 0.60430 | 24.48 | 23046.86 |
1192 | 2001.07.24 21:55 | sell | 398 | 0.47 | 0.61570 | 0.00000 | 0.00000 | ||
1193 | 2001.07.24 21:55 | modify | 398 | 0.47 | 0.61570 | 0.61900 | 0.60850 | ||
1194 | 2001.07.24 22:32 | close | 398 | 0.47 | 0.61410 | 0.61900 | 0.60850 | 97.93 | 23144.79 |
1195 | 2001.07.27 22:45 | sell | 399 | 0.47 | 0.61660 | 0.00000 | 0.00000 | ||
1196 | 2001.07.27 22:45 | modify | 399 | 0.47 | 0.61660 | 0.61990 | 0.60940 | ||
1197 | 2001.07.30 00:16 | close | 399 | 0.47 | 0.61600 | 0.61990 | 0.60940 | 37.04 | 23181.82 |
1198 | 2001.07.31 22:54 | sell | 400 | 0.47 | 0.61500 | 0.00000 | 0.00000 | ||
1199 | 2001.07.31 22:54 | modify | 400 | 0.47 | 0.61500 | 0.61830 | 0.60780 | ||
1200 | 2001.08.01 03:06 | close | 400 | 0.47 | 0.61430 | 0.61830 | 0.60780 | 43.16 | 23224.98 |
1201 | 2001.08.06 00:38 | buy | 401 | 0.47 | 0.61740 | 0.00000 | 0.00000 | ||
1202 | 2001.08.06 00:39 | modify | 401 | 0.47 | 0.61740 | 0.61480 | 0.62530 | ||
1203 | 2001.08.06 05:23 | close | 401 | 0.47 | 0.61780 | 0.61480 | 0.62530 | 24.48 | 23249.46 |
1204 | 2001.08.08 00:25 | buy | 402 | 0.47 | 0.61870 | 0.00000 | 0.00000 | ||
1205 | 2001.08.08 00:25 | modify | 402 | 0.47 | 0.61870 | 0.61555 | 0.62605 | ||
1206 | 2001.08.08 02:31 | close | 402 | 0.47 | 0.61930 | 0.61555 | 0.62605 | 36.72 | 23286.18 |
1207 | 2001.08.08 21:01 | sell | 403 | 0.47 | 0.62210 | 0.00000 | 0.00000 | ||
1208 | 2001.08.08 21:01 | modify | 403 | 0.47 | 0.62210 | 0.62543 | 0.61493 | ||
1209 | 2001.08.08 21:23 | close | 403 | 0.47 | 0.62040 | 0.62543 | 0.61493 | 104.05 | 23390.23 |
1210 | 2001.08.09 00:36 | sell | 404 | 0.47 | 0.62250 | 0.00000 | 0.00000 | ||
1211 | 2001.08.09 00:36 | modify | 404 | 0.47 | 0.62250 | 0.62567 | 0.61517 | ||
1212 | 2001.08.09 03:01 | close | 404 | 0.47 | 0.62200 | 0.62567 | 0.61517 | 30.60 | 23420.83 |
1213 | 2001.08.15 22:37 | sell | 405 | 0.47 | 0.63470 | 0.00000 | 0.00000 | ||
1214 | 2001.08.15 22:37 | modify | 405 | 0.47 | 0.63470 | 0.63800 | 0.62750 | ||
1215 | 2001.08.16 01:27 | close | 405 | 0.47 | 0.63420 | 0.63800 | 0.62750 | 31.52 | 23452.35 |
1216 | 2001.08.16 21:18 | buy | 406 | 0.47 | 0.63090 | 0.00000 | 0.00000 | ||
1217 | 2001.08.16 21:18 | modify | 406 | 0.47 | 0.63090 | 0.62776 | 0.63826 | ||
1218 | 2001.08.17 00:02 | close | 406 | 0.47 | 0.63150 | 0.62776 | 0.63826 | 34.09 | 23486.44 |
1219 | 2001.08.17 21:01 | sell | 407 | 0.47 | 0.63440 | 0.00000 | 0.00000 | ||
1220 | 2001.08.17 21:01 | modify | 407 | 0.47 | 0.63440 | 0.63765 | 0.62715 | ||
1221 | 2001.08.20 00:44 | close | 407 | 0.47 | 0.63400 | 0.63765 | 0.62715 | 24.79 | 23511.22 |
1222 | 2001.08.20 23:58 | buy | 408 | 0.48 | 0.63210 | 0.00000 | 0.00000 | ||
1223 | 2001.08.20 23:58 | modify | 408 | 0.48 | 0.63210 | 0.62939 | 0.63989 | ||
1224 | 2001.08.21 04:28 | close | 408 | 0.48 | 0.63220 | 0.62939 | 0.63989 | 3.57 | 23514.79 |
1225 | 2001.08.21 21:12 | sell | 409 | 0.48 | 0.63040 | 0.00000 | 0.00000 | ||
1226 | 2001.08.21 21:12 | modify | 409 | 0.48 | 0.63040 | 0.63400 | 0.62350 | ||
1227 | 2001.08.21 23:20 | close | 409 | 0.48 | 0.63070 | 0.63400 | 0.62350 | -18.75 | 23496.04 |
1228 | 2001.08.22 23:49 | buy | 410 | 0.47 | 0.63000 | 0.00000 | 0.00000 | ||
1229 | 2001.08.22 23:49 | modify | 410 | 0.47 | 0.63000 | 0.62660 | 0.63710 | ||
1230 | 2001.08.23 02:27 | close | 410 | 0.47 | 0.63060 | 0.62660 | 0.63710 | 28.84 | 23524.88 |
1231 | 2001.08.23 21:39 | sell | 411 | 0.48 | 0.63280 | 0.00000 | 0.00000 | ||
1232 | 2001.08.23 21:39 | modify | 411 | 0.48 | 0.63280 | 0.63635 | 0.62585 | ||
1233 | 2001.08.23 23:43 | close | 411 | 0.48 | 0.63180 | 0.63635 | 0.62585 | 62.50 | 23587.38 |
1234 | 2001.08.23 23:46 | buy | 412 | 0.48 | 0.63140 | 0.00000 | 0.00000 | ||
1235 | 2001.08.23 23:47 | modify | 412 | 0.48 | 0.63140 | 0.62850 | 0.63900 | ||
1236 | 2001.08.24 01:58 | close | 412 | 0.48 | 0.63190 | 0.62850 | 0.63900 | 28.57 | 23615.95 |
1237 | 2001.08.24 21:25 | sell | 413 | 0.48 | 0.63300 | 0.00000 | 0.00000 | ||
1238 | 2001.08.24 21:25 | modify | 413 | 0.48 | 0.63300 | 0.63580 | 0.62530 | ||
1239 | 2001.08.27 02:08 | close | 413 | 0.48 | 0.63190 | 0.63580 | 0.62530 | 69.07 | 23685.02 |
1240 | 2001.08.29 00:13 | sell | 414 | 0.48 | 0.62850 | 0.00000 | 0.00000 | ||
1241 | 2001.08.29 00:13 | modify | 414 | 0.48 | 0.62850 | 0.63204 | 0.62154 | ||
1242 | 2001.08.29 02:00 | close | 414 | 0.48 | 0.62800 | 0.63204 | 0.62154 | 31.25 | 23716.27 |
1243 | 2001.08.30 00:09 | buy | 415 | 0.48 | 0.62550 | 0.00000 | 0.00000 | ||
1244 | 2001.08.30 00:09 | modify | 415 | 0.48 | 0.62550 | 0.62255 | 0.63305 | ||
1245 | 2001.08.30 01:32 | close | 415 | 0.48 | 0.62650 | 0.62255 | 0.63305 | 62.51 | 23778.78 |
1246 | 2001.08.31 21:02 | sell | 416 | 0.48 | 0.62640 | 0.00000 | 0.00000 | ||
1247 | 2001.08.31 21:02 | modify | 416 | 0.48 | 0.62640 | 0.63004 | 0.61954 | ||
1248 | 2001.09.03 00:01 | close | 416 | 0.48 | 0.62620 | 0.63004 | 0.61954 | 12.81 | 23791.59 |
1249 | 2001.09.03 00:16 | buy | 417 | 0.48 | 0.62600 | 0.00000 | 0.00000 | ||
1250 | 2001.09.03 00:19 | modify | 417 | 0.48 | 0.62600 | 0.62280 | 0.63330 | ||
1251 | 2001.09.03 02:27 | close | 417 | 0.48 | 0.62610 | 0.62280 | 0.63330 | 6.25 | 23797.84 |
1252 | 2001.09.04 22:02 | sell | 418 | 0.48 | 0.61570 | 0.00000 | 0.00000 | ||
1253 | 2001.09.04 22:03 | modify | 418 | 0.48 | 0.61570 | 0.61890 | 0.60840 | ||
1254 | 2001.09.04 23:07 | close | 418 | 0.48 | 0.61440 | 0.61890 | 0.60840 | 81.25 | 23879.09 |
1255 | 2001.09.05 22:55 | buy | 419 | 0.48 | 0.60770 | 0.00000 | 0.00000 | ||
1256 | 2001.09.05 22:55 | modify | 419 | 0.48 | 0.60770 | 0.60419 | 0.61469 | ||
1257 | 2001.09.05 22:56 | close | 419 | 0.48 | 0.60930 | 0.60419 | 0.61469 | 100.00 | 23979.09 |
1258 | 2001.09.05 22:57 | buy | 420 | 0.48 | 0.60770 | 0.00000 | 0.00000 | ||
1259 | 2001.09.05 22:57 | modify | 420 | 0.48 | 0.60770 | 0.60480 | 0.61530 | ||
1260 | 2001.09.06 00:28 | close | 420 | 0.48 | 0.60920 | 0.60480 | 0.61530 | 85.70 | 24064.79 |
1261 | 2001.09.07 00:19 | buy | 421 | 0.49 | 0.61410 | 0.00000 | 0.00000 | ||
1262 | 2001.09.07 00:19 | modify | 421 | 0.49 | 0.61410 | 0.61083 | 0.62133 | ||
1263 | 2001.09.07 01:02 | close | 421 | 0.49 | 0.61520 | 0.61083 | 0.62133 | 70.18 | 24134.97 |
1264 | 2001.09.07 21:12 | sell | 422 | 0.49 | 0.62010 | 0.00000 | 0.00000 | ||
1265 | 2001.09.07 21:12 | modify | 422 | 0.49 | 0.62010 | 0.62390 | 0.61340 | ||
1266 | 2001.09.10 00:47 | close | 422 | 0.49 | 0.62040 | 0.62390 | 0.61340 | -18.83 | 24116.14 |
1267 | 2001.09.11 21:37 | buy | 423 | 0.49 | 0.61930 | 0.00000 | 0.00000 | ||
1268 | 2001.09.11 21:37 | modify | 423 | 0.49 | 0.61930 | 0.61600 | 0.62650 | ||
1269 | 2001.09.11 23:38 | s/l | 423 | 0.49 | 0.61600 | 0.61600 | 0.62650 | -210.56 | 23905.58 |
1270 | 2001.09.11 23:39 | buy | 424 | 0.48 | 0.61650 | 0.00000 | 0.00000 | ||
1271 | 2001.09.11 23:39 | modify | 424 | 0.48 | 0.61650 | 0.61330 | 0.62380 | ||
1272 | 2001.09.12 00:06 | close | 424 | 0.48 | 0.61860 | 0.61330 | 0.62380 | 128.58 | 24034.15 |
1273 | 2001.09.12 00:16 | buy | 425 | 0.49 | 0.61670 | 0.00000 | 0.00000 | ||
1274 | 2001.09.12 00:16 | modify | 425 | 0.49 | 0.61670 | 0.61302 | 0.62352 | ||
1275 | 2001.09.12 02:45 | close | 425 | 0.49 | 0.61860 | 0.61302 | 0.62352 | 121.23 | 24155.38 |
1276 | 2001.09.12 21:15 | buy | 426 | 0.49 | 0.61760 | 0.00000 | 0.00000 | ||
1277 | 2001.09.12 21:15 | modify | 426 | 0.49 | 0.61760 | 0.61400 | 0.62450 | ||
1278 | 2001.09.12 21:41 | close | 426 | 0.49 | 0.61880 | 0.61400 | 0.62450 | 76.56 | 24231.94 |
1279 | 2001.09.12 22:22 | buy | 427 | 0.49 | 0.61690 | 0.00000 | 0.00000 | ||
1280 | 2001.09.12 22:23 | modify | 427 | 0.49 | 0.61690 | 0.61480 | 0.62530 | ||
1281 | 2001.09.13 03:11 | close | 427 | 0.49 | 0.61800 | 0.61480 | 0.62530 | 61.97 | 24293.92 |
1282 | 2001.09.13 22:42 | buy | 428 | 0.49 | 0.61800 | 0.00000 | 0.00000 | ||
1283 | 2001.09.13 22:43 | modify | 428 | 0.49 | 0.61800 | 0.61460 | 0.62510 | ||
1284 | 2001.09.13 22:55 | close | 428 | 0.49 | 0.61950 | 0.61460 | 0.62510 | 95.71 | 24389.63 |
1285 | 2001.09.14 23:15 | sell | 429 | 0.49 | 0.62680 | 0.00000 | 0.00000 | ||
1286 | 2001.09.14 23:51 | modify | 429 | 0.49 | 0.62680 | 0.62940 | 0.61890 | ||
1287 | 2001.09.17 05:39 | close | 429 | 0.49 | 0.62760 | 0.62940 | 0.61890 | -50.73 | 24338.90 |
1288 | 2001.09.18 22:34 | sell | 430 | 0.49 | 0.63230 | 0.00000 | 0.00000 | ||
1289 | 2001.09.18 22:34 | modify | 430 | 0.49 | 0.63230 | 0.63585 | 0.62535 | ||
1290 | 2001.09.18 23:32 | close | 430 | 0.49 | 0.63140 | 0.63585 | 0.62535 | 57.43 | 24396.33 |
1291 | 2001.09.19 21:45 | buy | 431 | 0.49 | 0.63200 | 0.00000 | 0.00000 | ||
1292 | 2001.09.19 21:46 | modify | 431 | 0.49 | 0.63200 | 0.62840 | 0.63890 | ||
1293 | 2001.09.20 01:00 | close | 431 | 0.49 | 0.63120 | 0.62840 | 0.63890 | -59.26 | 24337.07 |
1294 | 2001.09.20 23:15 | sell | 432 | 0.49 | 0.63300 | 0.00000 | 0.00000 | ||
1295 | 2001.09.20 23:15 | modify | 432 | 0.49 | 0.63300 | 0.63590 | 0.62540 | ||
1296 | 2001.09.21 00:17 | close | 432 | 0.49 | 0.63200 | 0.63590 | 0.62540 | 64.13 | 24401.20 |
1297 | 2001.09.21 22:33 | sell | 433 | 0.49 | 0.62900 | 0.00000 | 0.00000 | ||
1298 | 2001.09.21 22:33 | modify | 433 | 0.49 | 0.62900 | 0.63259 | 0.62209 | ||
1299 | 2001.09.21 23:09 | close | 433 | 0.49 | 0.62760 | 0.63259 | 0.62209 | 89.33 | 24490.53 |
1300 | 2001.09.27 22:51 | sell | 434 | 0.49 | 0.62330 | 0.00000 | 0.00000 | ||
1301 | 2001.09.27 22:51 | modify | 434 | 0.49 | 0.62330 | 0.62647 | 0.61597 | ||
1302 | 2001.09.28 00:01 | close | 434 | 0.49 | 0.62220 | 0.62647 | 0.61597 | 70.51 | 24561.04 |
1303 | 2001.10.01 00:02 | sell | 435 | 0.50 | 0.61920 | 0.00000 | 0.00000 | ||
1304 | 2001.10.01 00:09 | modify | 435 | 0.50 | 0.61920 | 0.62190 | 0.61140 | ||
1305 | 2001.10.01 02:06 | close | 435 | 0.50 | 0.61840 | 0.62190 | 0.61140 | 52.09 | 24613.13 |
1306 | 2001.10.04 21:50 | sell | 436 | 0.50 | 0.62100 | 0.00000 | 0.00000 | ||
1307 | 2001.10.04 21:50 | modify | 436 | 0.50 | 0.62100 | 0.62490 | 0.61440 | ||
1308 | 2001.10.05 01:00 | close | 436 | 0.50 | 0.62160 | 0.62490 | 0.61440 | -38.74 | 24574.38 |
1309 | 2001.10.05 21:39 | buy | 437 | 0.50 | 0.61960 | 0.00000 | 0.00000 | ||
1310 | 2001.10.05 21:40 | modify | 437 | 0.50 | 0.61960 | 0.61670 | 0.62720 | ||
1311 | 2001.10.08 00:11 | close | 437 | 0.50 | 0.61990 | 0.61670 | 0.62720 | 16.73 | 24591.12 |
1312 | 2001.10.08 22:18 | sell | 438 | 0.50 | 0.62490 | 0.00000 | 0.00000 | ||
1313 | 2001.10.08 22:18 | modify | 438 | 0.50 | 0.62490 | 0.62835 | 0.61785 | ||
1314 | 2001.10.09 01:04 | close | 438 | 0.50 | 0.62430 | 0.62835 | 0.61785 | 39.40 | 24630.51 |
1315 | 2001.10.10 22:32 | buy | 439 | 0.50 | 0.62680 | 0.00000 | 0.00000 | ||
1316 | 2001.10.10 22:32 | modify | 439 | 0.50 | 0.62680 | 0.62360 | 0.63410 | ||
1317 | 2001.10.10 23:24 | close | 439 | 0.50 | 0.62790 | 0.62360 | 0.63410 | 71.62 | 24702.13 |
1318 | 2001.10.11 22:10 | buy | 440 | 0.50 | 0.62400 | 0.00000 | 0.00000 | ||
1319 | 2001.10.11 22:10 | modify | 440 | 0.50 | 0.62400 | 0.62067 | 0.63117 | ||
1320 | 2001.10.11 23:11 | close | 440 | 0.50 | 0.62550 | 0.62067 | 0.63117 | 97.66 | 24799.79 |
1321 | 2001.10.15 00:01 | sell | 441 | 0.50 | 0.62810 | 0.00000 | 0.00000 | ||
1322 | 2001.10.15 00:01 | modify | 441 | 0.50 | 0.62810 | 0.63130 | 0.62080 | ||
1323 | 2001.10.15 02:04 | close | 441 | 0.50 | 0.62810 | 0.63130 | 0.62080 | 0.00 | 24799.79 |
1324 | 2001.10.18 00:30 | buy | 442 | 0.50 | 0.62340 | 0.00000 | 0.00000 | ||
1325 | 2001.10.18 00:30 | modify | 442 | 0.50 | 0.62340 | 0.62010 | 0.63060 | ||
1326 | 2001.10.18 04:15 | close | 442 | 0.50 | 0.62400 | 0.62010 | 0.63060 | 39.06 | 24838.85 |
1327 | 2001.10.18 21:23 | sell | 443 | 0.50 | 0.62640 | 0.00000 | 0.00000 | ||
1328 | 2001.10.18 21:24 | modify | 443 | 0.50 | 0.62640 | 0.62940 | 0.61890 | ||
1329 | 2001.10.18 23:03 | close | 443 | 0.50 | 0.62560 | 0.62940 | 0.61890 | 52.09 | 24890.94 |
1330 | 2001.10.18 23:54 | buy | 444 | 0.50 | 0.62500 | 0.00000 | 0.00000 | ||
1331 | 2001.10.18 23:54 | modify | 444 | 0.50 | 0.62500 | 0.62220 | 0.63270 | ||
1332 | 2001.10.19 02:29 | close | 444 | 0.50 | 0.62580 | 0.62220 | 0.63270 | 49.30 | 24940.24 |
1333 | 2001.10.19 21:04 | sell | 445 | 0.50 | 0.62690 | 0.00000 | 0.00000 | ||
1334 | 2001.10.19 21:04 | modify | 445 | 0.50 | 0.62690 | 0.63050 | 0.62000 | ||
1335 | 2001.10.22 02:35 | close | 445 | 0.50 | 0.62660 | 0.63050 | 0.62000 | 19.86 | 24960.10 |
1336 | 2001.10.22 21:49 | buy | 446 | 0.50 | 0.62560 | 0.00000 | 0.00000 | ||
1337 | 2001.10.22 21:49 | modify | 446 | 0.50 | 0.62560 | 0.62230 | 0.63280 | ||
1338 | 2001.10.23 01:24 | close | 446 | 0.50 | 0.62600 | 0.62230 | 0.63280 | 23.26 | 24983.36 |
1339 | 2001.10.23 23:33 | buy | 447 | 0.50 | 0.62380 | 0.00000 | 0.00000 | ||
1340 | 2001.10.23 23:33 | modify | 447 | 0.50 | 0.62380 | 0.62019 | 0.63069 | ||
1341 | 2001.10.24 01:25 | close | 447 | 0.50 | 0.62500 | 0.62019 | 0.63069 | 75.33 | 25058.69 |
1342 | 2001.10.26 00:48 | sell | 448 | 0.51 | 0.62630 | 0.00000 | 0.00000 | ||
1343 | 2001.10.26 00:48 | modify | 448 | 0.51 | 0.62630 | 0.62960 | 0.61910 | ||
1344 | 2001.10.26 02:27 | close | 448 | 0.51 | 0.62540 | 0.62960 | 0.61910 | 59.78 | 25118.47 |
1345 | 2001.10.26 22:48 | sell | 449 | 0.51 | 0.62160 | 0.00000 | 0.00000 | ||
1346 | 2001.10.26 22:48 | modify | 449 | 0.51 | 0.62160 | 0.62490 | 0.61440 | ||
1347 | 2001.10.29 00:52 | close | 449 | 0.51 | 0.62090 | 0.62490 | 0.61440 | 46.82 | 25165.29 |
1348 | 2001.10.29 00:59 | buy | 450 | 0.51 | 0.62050 | 0.00000 | 0.00000 | ||
1349 | 2001.10.29 00:59 | modify | 450 | 0.51 | 0.62050 | 0.61741 | 0.62791 | ||
1350 | 2001.10.29 04:17 | close | 450 | 0.51 | 0.62130 | 0.61741 | 0.62791 | 53.13 | 25218.42 |
1351 | 2001.11.02 23:33 | sell | 451 | 0.51 | 0.61820 | 0.00000 | 0.00000 | ||
1352 | 2001.11.02 23:33 | modify | 451 | 0.51 | 0.61820 | 0.62180 | 0.61130 | ||
1353 | 2001.11.05 00:38 | close | 451 | 0.51 | 0.61650 | 0.62180 | 0.61130 | 113.23 | 25331.65 |
1354 | 2001.11.05 22:09 | sell | 452 | 0.51 | 0.61600 | 0.00000 | 0.00000 | ||
1355 | 2001.11.05 22:09 | modify | 452 | 0.51 | 0.61600 | 0.61920 | 0.60870 | ||
1356 | 2001.11.05 23:51 | close | 452 | 0.51 | 0.61540 | 0.61920 | 0.60870 | 39.85 | 25371.50 |
1357 | 2001.11.07 21:39 | sell | 453 | 0.51 | 0.61340 | 0.00000 | 0.00000 | ||
1358 | 2001.11.07 21:39 | modify | 453 | 0.51 | 0.61340 | 0.61675 | 0.60625 | ||
1359 | 2001.11.07 23:16 | close | 453 | 0.51 | 0.61310 | 0.61675 | 0.60625 | 19.93 | 25391.43 |
1360 | 2001.11.09 22:01 | sell | 454 | 0.51 | 0.61450 | 0.00000 | 0.00000 | ||
1361 | 2001.11.09 22:01 | modify | 454 | 0.51 | 0.61450 | 0.61790 | 0.60740 | ||
1362 | 2001.11.09 22:57 | close | 454 | 0.51 | 0.61340 | 0.61790 | 0.60740 | 73.05 | 25464.48 |
1363 | 2001.11.19 21:08 | buy | 455 | 0.51 | 0.62170 | 0.00000 | 0.00000 | ||
1364 | 2001.11.19 21:08 | modify | 455 | 0.51 | 0.62170 | 0.61837 | 0.62887 | ||
1365 | 2001.11.19 22:30 | close | 455 | 0.51 | 0.62270 | 0.61837 | 0.62887 | 66.41 | 25530.89 |
1366 | 2001.11.19 23:58 | buy | 456 | 0.52 | 0.62070 | 0.00000 | 0.00000 | ||
1367 | 2001.11.19 23:58 | modify | 456 | 0.52 | 0.62070 | 0.61698 | 0.62748 | ||
1368 | 2001.11.20 02:00 | close | 456 | 0.52 | 0.62210 | 0.61698 | 0.62748 | 91.88 | 25622.78 |
1369 | 2001.11.23 23:05 | sell | 457 | 0.52 | 0.62390 | 0.00000 | 0.00000 | ||
1370 | 2001.11.23 23:05 | modify | 457 | 0.52 | 0.62390 | 0.62620 | 0.61570 | ||
1371 | 2001.11.26 00:01 | close | 457 | 0.52 | 0.62230 | 0.62620 | 0.61570 | 108.69 | 25731.46 |
1372 | 2001.11.29 22:43 | sell | 458 | 0.52 | 0.62350 | 0.00000 | 0.00000 | ||
1373 | 2001.11.29 22:43 | modify | 458 | 0.52 | 0.62350 | 0.62675 | 0.61625 | ||
1374 | 2001.11.29 22:53 | close | 458 | 0.52 | 0.62190 | 0.62675 | 0.61625 | 108.35 | 25839.81 |
1375 | 2001.11.30 21:44 | sell | 459 | 0.52 | 0.62960 | 0.00000 | 0.00000 | ||
1376 | 2001.11.30 21:44 | modify | 459 | 0.52 | 0.62960 | 0.63240 | 0.62190 | ||
1377 | 2001.12.03 00:45 | close | 459 | 0.52 | 0.62860 | 0.63240 | 0.62190 | 68.06 | 25907.87 |
1378 | 2001.12.03 00:55 | buy | 460 | 0.52 | 0.62830 | 0.00000 | 0.00000 | ||
1379 | 2001.12.03 00:55 | modify | 460 | 0.52 | 0.62830 | 0.62516 | 0.63566 | ||
1380 | 2001.12.03 01:35 | close | 460 | 0.52 | 0.63000 | 0.62516 | 0.63566 | 115.11 | 26022.98 |
1381 | 2001.12.03 23:00 | sell | 461 | 0.53 | 0.62680 | 0.00000 | 0.00000 | ||
1382 | 2001.12.03 23:00 | modify | 461 | 0.53 | 0.62680 | 0.63008 | 0.61958 | ||
1383 | 2001.12.03 23:13 | close | 461 | 0.53 | 0.62540 | 0.63008 | 0.61958 | 96.63 | 26119.61 |
1384 | 2001.12.05 21:05 | sell | 462 | 0.53 | 0.62700 | 0.00000 | 0.00000 | ||
1385 | 2001.12.05 21:05 | modify | 462 | 0.53 | 0.62700 | 0.63040 | 0.61990 | ||
1386 | 2001.12.05 23:58 | close | 462 | 0.53 | 0.62710 | 0.63040 | 0.61990 | -6.90 | 26112.71 |
1387 | 2001.12.07 21:37 | buy | 463 | 0.53 | 0.62060 | 0.00000 | 0.00000 | ||
1388 | 2001.12.07 21:37 | modify | 463 | 0.53 | 0.62060 | 0.61790 | 0.62840 | ||
1389 | 2001.12.07 23:17 | close | 463 | 0.53 | 0.62210 | 0.61790 | 0.62840 | 103.52 | 26216.23 |
1390 | 2001.12.07 23:17 | sell | 464 | 0.53 | 0.62210 | 0.00000 | 0.00000 | ||
1391 | 2001.12.07 23:19 | modify | 464 | 0.53 | 0.62210 | 0.62540 | 0.61490 | ||
1392 | 2001.12.10 09:41 | close | 464 | 0.53 | 0.62150 | 0.62540 | 0.61490 | 41.76 | 26258.00 |
1393 | 2001.12.11 21:00 | sell | 465 | 0.53 | 0.62060 | 0.00000 | 0.00000 | ||
1394 | 2001.12.11 21:00 | modify | 465 | 0.53 | 0.62060 | 0.62360 | 0.61310 | ||
1395 | 2001.12.11 23:32 | close | 465 | 0.53 | 0.61990 | 0.62360 | 0.61310 | 48.32 | 26306.32 |
1396 | 2001.12.12 21:00 | sell | 466 | 0.53 | 0.62150 | 0.00000 | 0.00000 | ||
1397 | 2001.12.12 21:00 | modify | 466 | 0.53 | 0.62150 | 0.62464 | 0.61414 | ||
1398 | 2001.12.13 01:00 | close | 466 | 0.53 | 0.62020 | 0.62464 | 0.61414 | 90.75 | 26397.07 |
1399 | 2001.12.14 23:02 | sell | 467 | 0.53 | 0.62270 | 0.00000 | 0.00000 | ||
1400 | 2001.12.14 23:02 | modify | 467 | 0.53 | 0.62270 | 0.62595 | 0.61545 | ||
1401 | 2001.12.14 23:12 | close | 467 | 0.53 | 0.62110 | 0.62595 | 0.61545 | 110.43 | 26507.50 |
1402 | 2001.12.14 23:13 | buy | 468 | 0.54 | 0.62100 | 0.00000 | 0.00000 | ||
1403 | 2001.12.14 23:13 | modify | 468 | 0.54 | 0.62100 | 0.61790 | 0.62840 | ||
1404 | 2001.12.17 01:45 | close | 468 | 0.54 | 0.62220 | 0.61790 | 0.62840 | 81.36 | 26588.86 |
1405 | 2001.12.20 23:30 | buy | 469 | 0.54 | 0.62040 | 0.00000 | 0.00000 | ||
1406 | 2001.12.20 23:30 | modify | 469 | 0.54 | 0.62040 | 0.61730 | 0.62780 | ||
1407 | 2001.12.21 00:34 | close | 469 | 0.54 | 0.62140 | 0.61730 | 0.62780 | 67.30 | 26656.16 |
1408 | 2001.12.21 00:39 | sell | 470 | 0.54 | 0.62180 | 0.00000 | 0.00000 | ||
1409 | 2001.12.21 00:39 | modify | 470 | 0.54 | 0.62180 | 0.62505 | 0.61455 | ||
1410 | 2001.12.21 04:02 | close | 470 | 0.54 | 0.62040 | 0.62505 | 0.61455 | 98.45 | 26754.61 |
1411 | 2001.12.21 21:08 | buy | 471 | 0.54 | 0.61640 | 0.00000 | 0.00000 | ||
1412 | 2001.12.21 21:08 | modify | 471 | 0.54 | 0.61640 | 0.61345 | 0.62395 | ||
1413 | 2001.12.21 21:49 | close | 471 | 0.54 | 0.61830 | 0.61345 | 0.62395 | 133.60 | 26888.21 |
1414 | 2001.12.21 22:49 | buy | 472 | 0.54 | 0.61620 | 0.00000 | 0.00000 | ||
1415 | 2001.12.21 22:49 | modify | 472 | 0.54 | 0.61620 | 0.61325 | 0.62375 | ||
1416 | 2001.12.21 23:07 | close | 472 | 0.54 | 0.61760 | 0.61325 | 0.62375 | 98.45 | 26986.66 |
1417 | 2001.12.24 21:41 | sell | 473 | 0.54 | 0.61040 | 0.00000 | 0.00000 | ||
1418 | 2001.12.24 21:41 | modify | 473 | 0.54 | 0.61040 | 0.61410 | 0.60360 | ||
1419 | 2001.12.24 21:56 | close | 473 | 0.54 | 0.60820 | 0.61410 | 0.60360 | 154.71 | 27141.37 |
1420 | 2001.12.24 22:10 | sell | 474 | 0.55 | 0.61060 | 0.00000 | 0.00000 | ||
1421 | 2001.12.24 22:10 | modify | 474 | 0.55 | 0.61060 | 0.61300 | 0.60250 | ||
1422 | 2001.12.24 22:13 | close | 474 | 0.55 | 0.60870 | 0.61300 | 0.60250 | 136.09 | 27277.46 |
1423 | 2001.12.24 22:16 | sell | 475 | 0.55 | 0.61070 | 0.00000 | 0.00000 | ||
1424 | 2001.12.24 22:17 | modify | 475 | 0.55 | 0.61070 | 0.61140 | 0.60090 | ||
1425 | 2001.12.24 22:21 | close | 475 | 0.55 | 0.60840 | 0.61140 | 0.60090 | 164.74 | 27442.20 |
1426 | 2001.12.24 22:22 | sell | 476 | 0.55 | 0.61060 | 0.00000 | 0.00000 | ||
1427 | 2001.12.24 22:24 | modify | 476 | 0.55 | 0.61060 | 0.61220 | 0.60170 | ||
1428 | 2001.12.24 22:29 | close | 476 | 0.55 | 0.60840 | 0.61220 | 0.60170 | 157.58 | 27599.78 |
1429 | 2001.12.24 22:40 | sell | 477 | 0.56 | 0.61050 | 0.00000 | 0.00000 | ||
1430 | 2001.12.24 22:41 | modify | 477 | 0.56 | 0.61050 | 0.61410 | 0.60360 | ||
1431 | 2001.12.24 22:51 | close | 477 | 0.56 | 0.60810 | 0.61410 | 0.60360 | 175.02 | 27774.80 |
1432 | 2001.12.24 23:45 | sell | 478 | 0.56 | 0.60970 | 0.00000 | 0.00000 | ||
1433 | 2001.12.24 23:45 | modify | 478 | 0.56 | 0.60970 | 0.61332 | 0.60282 | ||
1434 | 2001.12.25 04:30 | close | 478 | 0.56 | 0.60960 | 0.61332 | 0.60282 | 7.65 | 27782.46 |
1435 | 2001.12.25 23:04 | sell | 479 | 0.56 | 0.60890 | 0.00000 | 0.00000 | ||
1436 | 2001.12.25 23:05 | modify | 479 | 0.56 | 0.60890 | 0.61170 | 0.60120 | ||
1437 | 2001.12.26 01:39 | close | 479 | 0.56 | 0.60780 | 0.61170 | 0.60120 | 80.58 | 27863.04 |
1438 | 2001.12.26 23:03 | sell | 480 | 0.56 | 0.60630 | 0.00000 | 0.00000 | ||
1439 | 2001.12.26 23:03 | modify | 480 | 0.56 | 0.60630 | 0.60935 | 0.59885 | ||
1440 | 2001.12.27 00:46 | close | 480 | 0.56 | 0.60590 | 0.60935 | 0.59885 | 30.26 | 27893.30 |
1441 | 2001.12.28 23:03 | sell | 481 | 0.56 | 0.61050 | 0.00000 | 0.00000 | ||
1442 | 2001.12.28 23:03 | modify | 481 | 0.56 | 0.61050 | 0.61390 | 0.60340 | ||
1443 | 2001.12.31 01:19 | close | 481 | 0.56 | 0.60950 | 0.61390 | 0.60340 | 73.28 | 27966.59 |
1444 | 2002.01.03 00:31 | sell | 482 | 0.56 | 0.62510 | 0.00000 | 0.00000 | ||
1445 | 2002.01.03 00:31 | modify | 482 | 0.56 | 0.62510 | 0.62853 | 0.61803 | ||
1446 | 2002.01.03 02:45 | close | 482 | 0.56 | 0.62480 | 0.62853 | 0.61803 | 21.88 | 27988.47 |
1447 | 2002.01.03 22:58 | buy | 483 | 0.56 | 0.62460 | 0.00000 | 0.00000 | ||
1448 | 2002.01.03 22:59 | modify | 483 | 0.56 | 0.62460 | 0.62140 | 0.63190 | ||
1449 | 2002.01.04 01:00 | close | 483 | 0.56 | 0.62520 | 0.62140 | 0.63190 | 40.62 | 28029.09 |
1450 | 2002.01.04 23:05 | buy | 484 | 0.57 | 0.61810 | 0.00000 | 0.00000 | ||
1451 | 2002.01.04 23:06 | modify | 484 | 0.57 | 0.61810 | 0.61480 | 0.62530 | ||
1452 | 2002.01.07 00:57 | close | 484 | 0.57 | 0.61920 | 0.61480 | 0.62530 | 78.46 | 28107.55 |
1453 | 2002.01.07 00:58 | sell | 485 | 0.57 | 0.61950 | 0.00000 | 0.00000 | ||
1454 | 2002.01.07 00:58 | modify | 485 | 0.57 | 0.61950 | 0.62305 | 0.61255 | ||
1455 | 2002.01.07 12:31 | close | 485 | 0.57 | 0.62040 | 0.62305 | 0.61255 | -66.81 | 28040.74 |
1456 | 2002.01.08 21:08 | sell | 486 | 0.57 | 0.62020 | 0.00000 | 0.00000 | ||
1457 | 2002.01.08 21:08 | modify | 486 | 0.57 | 0.62020 | 0.62400 | 0.61350 | ||
1458 | 2002.01.08 23:22 | close | 486 | 0.57 | 0.62030 | 0.62400 | 0.61350 | -7.43 | 28033.31 |
1459 | 2002.01.10 23:22 | sell | 487 | 0.57 | 0.61980 | 0.00000 | 0.00000 | ||
1460 | 2002.01.10 23:24 | modify | 487 | 0.57 | 0.61980 | 0.62300 | 0.61250 | ||
1461 | 2002.01.11 01:40 | close | 487 | 0.57 | 0.61940 | 0.62300 | 0.61250 | 30.06 | 28063.37 |
1462 | 2002.01.14 00:01 | sell | 488 | 0.57 | 0.61690 | 0.00000 | 0.00000 | ||
1463 | 2002.01.14 00:01 | modify | 488 | 0.57 | 0.61690 | 0.62030 | 0.60980 | ||
1464 | 2002.01.14 02:12 | close | 488 | 0.57 | 0.61670 | 0.62030 | 0.60980 | 14.85 | 28078.22 |
1465 | 2002.01.15 21:01 | buy | 489 | 0.57 | 0.61410 | 0.00000 | 0.00000 | ||
1466 | 2002.01.15 21:01 | modify | 489 | 0.57 | 0.61410 | 0.61119 | 0.62169 | ||
1467 | 2002.01.16 00:27 | close | 489 | 0.57 | 0.61370 | 0.61119 | 0.62169 | -32.88 | 28045.35 |
1468 | 2002.01.16 22:52 | buy | 490 | 0.57 | 0.61370 | 0.00000 | 0.00000 | ||
1469 | 2002.01.16 22:52 | modify | 490 | 0.57 | 0.61370 | 0.61040 | 0.62090 | ||
1470 | 2002.01.17 00:40 | close | 490 | 0.57 | 0.61500 | 0.61040 | 0.62090 | 86.93 | 28132.28 |
1471 | 2002.01.17 00:44 | sell | 491 | 0.57 | 0.61530 | 0.00000 | 0.00000 | ||
1472 | 2002.01.17 00:44 | modify | 491 | 0.57 | 0.61530 | 0.61860 | 0.60810 | ||
1473 | 2002.01.17 02:20 | close | 491 | 0.57 | 0.61450 | 0.61860 | 0.60810 | 59.38 | 28191.66 |
1474 | 2002.01.24 21:23 | buy | 492 | 0.57 | 0.61580 | 0.00000 | 0.00000 | ||
1475 | 2002.01.24 21:23 | modify | 492 | 0.57 | 0.61580 | 0.61240 | 0.62290 | ||
1476 | 2002.01.24 22:38 | close | 492 | 0.57 | 0.61670 | 0.61240 | 0.62290 | 66.80 | 28258.46 |
1477 | 2002.01.28 00:33 | buy | 493 | 0.57 | 0.61330 | 0.00000 | 0.00000 | ||
1478 | 2002.01.28 00:33 | modify | 493 | 0.57 | 0.61330 | 0.61010 | 0.62060 | ||
1479 | 2002.01.28 03:17 | close | 493 | 0.57 | 0.61430 | 0.61010 | 0.62060 | 74.22 | 28332.68 |
1480 | 2002.01.31 23:18 | sell | 494 | 0.57 | 0.60940 | 0.00000 | 0.00000 | ||
1481 | 2002.01.31 23:18 | modify | 494 | 0.57 | 0.60940 | 0.61270 | 0.60220 | ||
1482 | 2002.02.01 01:01 | close | 494 | 0.57 | 0.60890 | 0.61270 | 0.60220 | 37.48 | 28370.16 |
1483 | 2002.02.01 23:19 | sell | 495 | 0.57 | 0.60920 | 0.00000 | 0.00000 | ||
1484 | 2002.02.01 23:22 | modify | 495 | 0.57 | 0.60920 | 0.61210 | 0.60160 | ||
1485 | 2002.02.04 02:02 | close | 495 | 0.57 | 0.60850 | 0.61210 | 0.60160 | 52.33 | 28422.49 |
1486 | 2002.02.07 21:36 | buy | 496 | 0.57 | 0.61510 | 0.00000 | 0.00000 | ||
1487 | 2002.02.07 21:36 | modify | 496 | 0.57 | 0.61510 | 0.61260 | 0.62310 | ||
1488 | 2002.02.08 01:05 | close | 496 | 0.57 | 0.61580 | 0.61260 | 0.62310 | 48.77 | 28471.26 |
1489 | 2002.02.11 00:01 | buy | 497 | 0.57 | 0.61620 | 0.00000 | 0.00000 | ||
1490 | 2002.02.11 00:03 | modify | 497 | 0.57 | 0.61620 | 0.61280 | 0.62330 | ||
1491 | 2002.02.11 02:15 | close | 497 | 0.57 | 0.61660 | 0.61280 | 0.62330 | 29.69 | 28500.95 |
1492 | 2002.02.15 22:09 | sell | 498 | 0.58 | 0.61020 | 0.00000 | 0.00000 | ||
1493 | 2002.02.15 22:09 | modify | 498 | 0.58 | 0.61020 | 0.61365 | 0.60315 | ||
1494 | 2002.02.18 01:32 | close | 498 | 0.58 | 0.60960 | 0.61365 | 0.60315 | 45.70 | 28546.65 |
1495 | 2002.02.27 23:01 | sell | 499 | 0.58 | 0.61020 | 0.00000 | 0.00000 | ||
1496 | 2002.02.27 23:01 | modify | 499 | 0.58 | 0.61020 | 0.61384 | 0.60334 | ||
1497 | 2002.02.28 01:05 | close | 499 | 0.58 | 0.60980 | 0.61384 | 0.60334 | 31.35 | 28578.00 |
1498 | 2002.03.08 23:35 | buy | 500 | 0.58 | 0.61390 | 0.00000 | 0.00000 | ||
1499 | 2002.03.08 23:37 | modify | 500 | 0.58 | 0.61390 | 0.61060 | 0.62110 | ||
1500 | 2002.03.11 03:50 | close | 500 | 0.58 | 0.61520 | 0.61060 | 0.62110 | 94.94 | 28672.94 |
1501 | 2002.03.13 21:50 | buy | 501 | 0.58 | 0.61820 | 0.00000 | 0.00000 | ||
1502 | 2002.03.13 21:50 | modify | 501 | 0.58 | 0.61820 | 0.61520 | 0.62570 | ||
1503 | 2002.03.13 23:10 | close | 501 | 0.58 | 0.61920 | 0.61520 | 0.62570 | 75.52 | 28748.46 |
1504 | 2002.03.21 00:01 | buy | 502 | 0.58 | 0.61890 | 0.00000 | 0.00000 | ||
1505 | 2002.03.21 00:01 | modify | 502 | 0.58 | 0.61890 | 0.61570 | 0.62620 | ||
1506 | 2002.03.21 01:48 | close | 502 | 0.58 | 0.61940 | 0.61570 | 0.62620 | 37.76 | 28786.22 |
1507 | 2002.03.28 23:37 | sell | 503 | 0.58 | 0.61190 | 0.00000 | 0.00000 | ||
1508 | 2002.03.28 23:37 | modify | 503 | 0.58 | 0.61190 | 0.61510 | 0.60460 | ||
1509 | 2002.03.29 05:00 | close | 503 | 0.58 | 0.61140 | 0.61510 | 0.60460 | 38.15 | 28824.36 |
1510 | 2002.04.12 23:40 | buy | 504 | 0.58 | 0.61140 | 0.00000 | 0.00000 | ||
1511 | 2002.04.12 23:42 | modify | 504 | 0.58 | 0.61140 | 0.60890 | 0.61940 | ||
1512 | 2002.04.12 23:44 | close | 504 | 0.58 | 0.61290 | 0.60890 | 0.61940 | 113.29 | 28937.65 |
1513 | 2002.04.12 23:59 | buy | 505 | 0.58 | 0.61120 | 0.00000 | 0.00000 | ||
1514 | 2002.04.15 00:01 | modify | 505 | 0.58 | 0.61120 | 0.60910 | 0.61960 | ||
1515 | 2002.04.15 02:00 | close | 505 | 0.58 | 0.61260 | 0.60910 | 0.61960 | 102.50 | 29040.15 |
1516 | 2002.04.22 00:01 | buy | 506 | 0.59 | 0.61500 | 0.00000 | 0.00000 | ||
1517 | 2002.04.22 00:01 | modify | 506 | 0.59 | 0.61500 | 0.61160 | 0.62210 | ||
1518 | 2002.04.22 04:54 | close | 506 | 0.59 | 0.61480 | 0.61160 | 0.62210 | -15.36 | 29024.79 |
1519 | 2002.05.17 22:33 | buy | 507 | 0.59 | 0.63080 | 0.00000 | 0.00000 | ||
1520 | 2002.05.17 22:33 | modify | 507 | 0.59 | 0.63080 | 0.62750 | 0.63800 | ||
1521 | 2002.05.17 23:11 | close | 507 | 0.59 | 0.63200 | 0.62750 | 0.63800 | 92.20 | 29116.99 |
1522 | 2002.05.20 00:24 | buy | 508 | 0.59 | 0.63050 | 0.00000 | 0.00000 | ||
1523 | 2002.05.20 00:24 | modify | 508 | 0.59 | 0.63050 | 0.62715 | 0.63765 | ||
1524 | 2002.05.20 02:21 | close | 508 | 0.59 | 0.63160 | 0.62715 | 0.63765 | 84.52 | 29201.51 |
1525 | 2002.05.22 22:09 | buy | 509 | 0.59 | 0.63410 | 0.00000 | 0.00000 | ||
1526 | 2002.05.22 22:09 | modify | 509 | 0.59 | 0.63410 | 0.63096 | 0.64146 | ||
1527 | 2002.05.23 02:25 | close | 509 | 0.59 | 0.63450 | 0.63096 | 0.64146 | 20.84 | 29222.35 |
1528 | 2002.05.24 23:03 | buy | 510 | 0.59 | 0.63090 | 0.00000 | 0.00000 | ||
1529 | 2002.05.24 23:03 | modify | 510 | 0.59 | 0.63090 | 0.62790 | 0.63840 | ||
1530 | 2002.05.27 00:42 | close | 510 | 0.59 | 0.63240 | 0.62790 | 0.63840 | 111.94 | 29334.29 |
1531 | 2002.05.28 00:20 | buy | 511 | 0.59 | 0.63130 | 0.00000 | 0.00000 | ||
1532 | 2002.05.28 00:20 | modify | 511 | 0.59 | 0.63130 | 0.62830 | 0.63880 | ||
1533 | 2002.05.28 03:40 | close | 511 | 0.59 | 0.63260 | 0.62830 | 0.63880 | 99.88 | 29434.17 |
1534 | 2002.05.28 21:06 | sell | 512 | 0.59 | 0.63710 | 0.00000 | 0.00000 | ||
1535 | 2002.05.28 21:06 | modify | 512 | 0.59 | 0.63710 | 0.64040 | 0.62990 | ||
1536 | 2002.05.28 23:04 | close | 512 | 0.59 | 0.63630 | 0.64040 | 0.62990 | 61.47 | 29495.64 |
1537 | 2002.05.29 23:52 | buy | 513 | 0.59 | 0.63870 | 0.00000 | 0.00000 | ||
1538 | 2002.05.29 23:53 | modify | 513 | 0.59 | 0.63870 | 0.63580 | 0.64630 | ||
1539 | 2002.05.30 02:50 | close | 513 | 0.59 | 0.64010 | 0.63580 | 0.64630 | 97.67 | 29593.30 |
1540 | 2002.05.30 21:38 | buy | 514 | 0.60 | 0.63980 | 0.00000 | 0.00000 | ||
1541 | 2002.05.30 21:38 | modify | 514 | 0.60 | 0.63980 | 0.63640 | 0.64690 | ||
1542 | 2002.05.31 00:17 | close | 514 | 0.60 | 0.63990 | 0.63640 | 0.64690 | 4.46 | 29597.76 |
1543 | 2002.05.31 21:01 | sell | 515 | 0.60 | 0.64050 | 0.00000 | 0.00000 | ||
1544 | 2002.05.31 21:01 | modify | 515 | 0.60 | 0.64050 | 0.64405 | 0.63355 | ||
1545 | 2002.06.03 00:03 | close | 515 | 0.60 | 0.63990 | 0.64405 | 0.63355 | 47.27 | 29645.03 |
1546 | 2002.06.03 00:03 | buy | 516 | 0.60 | 0.63990 | 0.00000 | 0.00000 | ||
1547 | 2002.06.03 00:03 | modify | 516 | 0.60 | 0.63990 | 0.63660 | 0.64710 | ||
1548 | 2002.06.03 04:44 | close | 516 | 0.60 | 0.64020 | 0.63660 | 0.64710 | 23.44 | 29668.47 |
1549 | 2002.06.03 22:00 | sell | 517 | 0.60 | 0.64240 | 0.00000 | 0.00000 | ||
1550 | 2002.06.03 22:00 | modify | 517 | 0.60 | 0.64240 | 0.64550 | 0.63500 | ||
1551 | 2002.06.04 08:38 | close | 517 | 0.60 | 0.64320 | 0.64550 | 0.63500 | -62.12 | 29606.35 |
1552 | 2002.06.06 22:46 | sell | 518 | 0.60 | 0.64890 | 0.00000 | 0.00000 | ||
1553 | 2002.06.06 22:46 | modify | 518 | 0.60 | 0.64890 | 0.65220 | 0.64170 | ||
1554 | 2002.06.07 00:58 | close | 518 | 0.60 | 0.64850 | 0.65220 | 0.64170 | 31.65 | 29638.00 |
1555 | 2002.06.10 21:03 | sell | 519 | 0.60 | 0.64640 | 0.00000 | 0.00000 | ||
1556 | 2002.06.10 21:03 | modify | 519 | 0.60 | 0.64640 | 0.64960 | 0.63910 | ||
1557 | 2002.06.10 23:26 | close | 519 | 0.60 | 0.64590 | 0.64960 | 0.63910 | 39.07 | 29677.07 |
1558 | 2002.06.11 21:55 | sell | 520 | 0.60 | 0.64460 | 0.00000 | 0.00000 | ||
1559 | 2002.06.11 21:55 | modify | 520 | 0.60 | 0.64460 | 0.64815 | 0.63765 | ||
1560 | 2002.06.12 00:47 | close | 520 | 0.60 | 0.64400 | 0.64815 | 0.63765 | 47.27 | 29724.34 |
1561 | 2002.06.12 21:33 | buy | 521 | 0.60 | 0.64140 | 0.00000 | 0.00000 | ||
1562 | 2002.06.12 21:33 | modify | 521 | 0.60 | 0.64140 | 0.63805 | 0.64855 | ||
1563 | 2002.06.12 23:17 | close | 521 | 0.60 | 0.64200 | 0.63805 | 0.64855 | 46.87 | 29771.21 |
1564 | 2002.06.20 21:22 | sell | 522 | 0.60 | 0.64450 | 0.00000 | 0.00000 | ||
1565 | 2002.06.20 21:22 | modify | 522 | 0.60 | 0.64450 | 0.64805 | 0.63755 | ||
1566 | 2002.06.20 23:19 | close | 522 | 0.60 | 0.64380 | 0.64805 | 0.63755 | 54.70 | 29825.91 |
1567 | 2002.06.20 23:54 | buy | 523 | 0.60 | 0.64320 | 0.00000 | 0.00000 | ||
1568 | 2002.06.20 23:55 | modify | 523 | 0.60 | 0.64320 | 0.64020 | 0.65070 | ||
1569 | 2002.06.21 02:45 | close | 523 | 0.60 | 0.64400 | 0.64020 | 0.65070 | 59.16 | 29885.07 |
1570 | 2002.06.21 21:40 | sell | 524 | 0.60 | 0.64900 | 0.00000 | 0.00000 | ||
1571 | 2002.06.21 21:41 | modify | 524 | 0.60 | 0.64900 | 0.65280 | 0.64230 | ||
1572 | 2002.06.21 22:57 | close | 524 | 0.60 | 0.64810 | 0.65280 | 0.64230 | 70.32 | 29955.39 |
1573 | 2002.06.24 21:32 | buy | 525 | 0.60 | 0.64580 | 0.00000 | 0.00000 | ||
1574 | 2002.06.24 21:32 | modify | 525 | 0.60 | 0.64580 | 0.64271 | 0.65321 | ||
1575 | 2002.06.25 01:16 | close | 525 | 0.60 | 0.64670 | 0.64271 | 0.65321 | 66.97 | 30022.35 |
1576 | 2002.06.26 21:02 | buy | 526 | 0.61 | 0.64480 | 0.00000 | 0.00000 | ||
1577 | 2002.06.26 21:02 | modify | 526 | 0.61 | 0.64480 | 0.64155 | 0.65205 | ||
1578 | 2002.06.26 23:26 | close | 526 | 0.61 | 0.64410 | 0.64155 | 0.65205 | -55.61 | 29966.74 |
1579 | 2002.07.01 00:50 | sell | 527 | 0.60 | 0.64770 | 0.00000 | 0.00000 | ||
1580 | 2002.07.01 00:51 | modify | 527 | 0.60 | 0.64770 | 0.65090 | 0.64040 | ||
1581 | 2002.07.01 06:35 | close | 527 | 0.60 | 0.64840 | 0.65090 | 0.64040 | -54.70 | 29912.04 |
1582 | 2002.07.01 21:49 | sell | 528 | 0.60 | 0.64610 | 0.00000 | 0.00000 | ||
1583 | 2002.07.01 21:49 | modify | 528 | 0.60 | 0.64610 | 0.64930 | 0.63880 | ||
1584 | 2002.07.02 01:14 | close | 528 | 0.60 | 0.64640 | 0.64930 | 0.63880 | -23.05 | 29888.99 |
1585 | 2002.07.02 21:35 | sell | 529 | 0.60 | 0.64240 | 0.00000 | 0.00000 | ||
1586 | 2002.07.02 21:35 | modify | 529 | 0.60 | 0.64240 | 0.64575 | 0.63525 | ||
1587 | 2002.07.03 00:17 | close | 529 | 0.60 | 0.64210 | 0.64575 | 0.63525 | 23.83 | 29912.82 |
1588 | 2002.07.04 21:48 | sell | 530 | 0.60 | 0.64270 | 0.00000 | 0.00000 | ||
1589 | 2002.07.04 21:48 | modify | 530 | 0.60 | 0.64270 | 0.64591 | 0.63541 | ||
1590 | 2002.07.04 23:04 | close | 530 | 0.60 | 0.64120 | 0.64591 | 0.63541 | 117.20 | 30030.02 |
1591 | 2002.07.10 21:55 | buy | 531 | 0.61 | 0.63850 | 0.00000 | 0.00000 | ||
1592 | 2002.07.10 21:55 | modify | 531 | 0.61 | 0.63850 | 0.63520 | 0.64570 | ||
1593 | 2002.07.10 23:31 | close | 531 | 0.61 | 0.63920 | 0.63520 | 0.64570 | 55.60 | 30085.62 |
1594 | 2002.07.15 00:01 | sell | 532 | 0.61 | 0.63900 | 0.00000 | 0.00000 | ||
1595 | 2002.07.15 00:01 | modify | 532 | 0.61 | 0.63900 | 0.64240 | 0.63190 | ||
1596 | 2002.07.15 03:29 | close | 532 | 0.61 | 0.63950 | 0.64240 | 0.63190 | -39.72 | 30045.90 |
1597 | 2002.07.15 21:19 | buy | 533 | 0.61 | 0.63960 | 0.00000 | 0.00000 | ||
1598 | 2002.07.15 21:19 | modify | 533 | 0.61 | 0.63960 | 0.63605 | 0.64655 | ||
1599 | 2002.07.16 00:30 | close | 533 | 0.61 | 0.63980 | 0.63605 | 0.64655 | 12.48 | 30058.38 |
1600 | 2002.07.19 21:05 | buy | 534 | 0.61 | 0.64140 | 0.00000 | 0.00000 | ||
1601 | 2002.07.19 21:05 | modify | 534 | 0.61 | 0.64140 | 0.63780 | 0.64830 | ||
1602 | 2002.07.19 22:05 | close | 534 | 0.61 | 0.64260 | 0.63780 | 0.64830 | 95.32 | 30153.70 |
1603 | 2002.07.19 22:10 | sell | 535 | 0.61 | 0.64280 | 0.00000 | 0.00000 | ||
1604 | 2002.07.19 22:10 | modify | 535 | 0.61 | 0.64280 | 0.64640 | 0.63590 | ||
1605 | 2002.07.19 22:37 | close | 535 | 0.61 | 0.64140 | 0.64640 | 0.63590 | 111.21 | 30264.91 |
1606 | 2002.07.24 22:07 | sell | 536 | 0.61 | 0.63310 | 0.00000 | 0.00000 | ||
1607 | 2002.07.24 22:07 | modify | 536 | 0.61 | 0.63310 | 0.63684 | 0.62634 | ||
1608 | 2002.07.25 00:29 | close | 536 | 0.61 | 0.63250 | 0.63684 | 0.62634 | 48.85 | 30313.76 |
1609 | 2002.07.26 22:22 | buy | 537 | 0.61 | 0.63050 | 0.00000 | 0.00000 | ||
1610 | 2002.07.26 22:23 | modify | 537 | 0.61 | 0.63050 | 0.62730 | 0.63780 | ||
1611 | 2002.07.29 05:47 | close | 537 | 0.61 | 0.63020 | 0.62730 | 0.63780 | -27.24 | 30286.52 |
1612 | 2002.07.30 21:04 | buy | 538 | 0.61 | 0.62580 | 0.00000 | 0.00000 | ||
1613 | 2002.07.30 21:05 | modify | 538 | 0.61 | 0.62580 | 0.62240 | 0.63290 | ||
1614 | 2002.07.31 00:01 | close | 538 | 0.61 | 0.62570 | 0.62240 | 0.63290 | -11.35 | 30275.17 |
1615 | 2002.07.31 21:21 | buy | 539 | 0.61 | 0.62490 | 0.00000 | 0.00000 | ||
1616 | 2002.07.31 21:21 | modify | 539 | 0.61 | 0.62490 | 0.62150 | 0.63200 | ||
1617 | 2002.08.01 01:30 | close | 539 | 0.61 | 0.62550 | 0.62150 | 0.63200 | 37.43 | 30312.60 |
1618 | 2002.08.01 21:21 | buy | 540 | 0.61 | 0.63030 | 0.00000 | 0.00000 | ||
1619 | 2002.08.01 21:21 | modify | 540 | 0.61 | 0.63030 | 0.62660 | 0.63710 | ||
1620 | 2002.08.01 22:45 | close | 540 | 0.61 | 0.63140 | 0.62660 | 0.63710 | 87.37 | 30399.97 |
1621 | 2002.08.01 22:45 | sell | 541 | 0.61 | 0.63140 | 0.00000 | 0.00000 | ||
1622 | 2002.08.01 22:45 | modify | 541 | 0.61 | 0.63140 | 0.63457 | 0.62407 | ||
1623 | 2002.08.02 06:16 | close | 541 | 0.61 | 0.63150 | 0.63457 | 0.62407 | -7.54 | 30392.43 |
1624 | 2002.08.02 21:18 | sell | 542 | 0.61 | 0.62940 | 0.00000 | 0.00000 | ||
1625 | 2002.08.02 21:18 | modify | 542 | 0.61 | 0.62940 | 0.63295 | 0.62245 | ||
1626 | 2002.08.02 22:54 | close | 542 | 0.61 | 0.62860 | 0.63295 | 0.62245 | 63.55 | 30455.98 |
1627 | 2002.08.02 23:05 | buy | 543 | 0.61 | 0.62830 | 0.00000 | 0.00000 | ||
1628 | 2002.08.02 23:05 | modify | 543 | 0.61 | 0.62830 | 0.62490 | 0.63540 | ||
1629 | 2002.08.05 02:06 | close | 543 | 0.61 | 0.62910 | 0.62490 | 0.63540 | 60.14 | 30516.12 |
1630 | 2002.08.13 21:11 | buy | 544 | 0.62 | 0.63920 | 0.00000 | 0.00000 | ||
1631 | 2002.08.13 21:11 | modify | 544 | 0.62 | 0.63920 | 0.63580 | 0.64630 | ||
1632 | 2002.08.13 23:41 | close | 544 | 0.62 | 0.64030 | 0.63580 | 0.64630 | 88.81 | 30604.93 |
1633 | 2002.08.14 21:28 | buy | 545 | 0.62 | 0.63690 | 0.00000 | 0.00000 | ||
1634 | 2002.08.14 21:28 | modify | 545 | 0.62 | 0.63690 | 0.63307 | 0.64357 | ||
1635 | 2002.08.14 23:07 | close | 545 | 0.62 | 0.63780 | 0.63307 | 0.64357 | 72.67 | 30677.60 |
1636 | 2002.08.14 23:50 | buy | 546 | 0.62 | 0.63630 | 0.00000 | 0.00000 | ||
1637 | 2002.08.14 23:51 | modify | 546 | 0.62 | 0.63630 | 0.63300 | 0.64350 | ||
1638 | 2002.08.15 00:35 | close | 546 | 0.62 | 0.63770 | 0.63300 | 0.64350 | 102.63 | 30780.23 |
1639 | 2002.08.15 23:32 | buy | 547 | 0.62 | 0.63860 | 0.00000 | 0.00000 | ||
1640 | 2002.08.15 23:32 | modify | 547 | 0.62 | 0.63860 | 0.63496 | 0.64546 | ||
1641 | 2002.08.16 02:01 | close | 547 | 0.62 | 0.63960 | 0.63496 | 0.64546 | 77.27 | 30857.51 |
1642 | 2002.08.23 00:28 | sell | 548 | 0.62 | 0.63790 | 0.00000 | 0.00000 | ||
1643 | 2002.08.23 00:29 | modify | 548 | 0.62 | 0.63790 | 0.64150 | 0.63100 | ||
1644 | 2002.08.23 02:27 | close | 548 | 0.62 | 0.63720 | 0.64150 | 0.63100 | 56.52 | 30914.03 |
1645 | 2002.08.30 00:46 | sell | 549 | 0.62 | 0.63670 | 0.00000 | 0.00000 | ||
1646 | 2002.08.30 00:46 | modify | 549 | 0.62 | 0.63670 | 0.64013 | 0.62963 | ||
1647 | 2002.08.30 04:02 | close | 549 | 0.62 | 0.63630 | 0.64013 | 0.62963 | 32.30 | 30946.33 |
1648 | 2002.08.30 21:34 | sell | 550 | 0.62 | 0.63430 | 0.00000 | 0.00000 | ||
1649 | 2002.08.30 21:34 | modify | 550 | 0.62 | 0.63430 | 0.63785 | 0.62735 | ||
1650 | 2002.09.02 00:16 | close | 550 | 0.62 | 0.63330 | 0.63785 | 0.62735 | 81.14 | 31027.47 |
1651 | 2002.09.05 00:37 | sell | 551 | 0.63 | 0.63510 | 0.00000 | 0.00000 | ||
1652 | 2002.09.05 00:37 | modify | 551 | 0.63 | 0.63510 | 0.63830 | 0.62780 | ||
1653 | 2002.09.05 02:18 | close | 551 | 0.63 | 0.63390 | 0.63830 | 0.62780 | 98.46 | 31125.93 |
1654 | 2002.09.13 21:17 | buy | 552 | 0.63 | 0.62600 | 0.00000 | 0.00000 | ||
1655 | 2002.09.13 21:18 | modify | 552 | 0.63 | 0.62600 | 0.62270 | 0.63320 | ||
1656 | 2002.09.16 00:20 | close | 552 | 0.63 | 0.62660 | 0.62270 | 0.63320 | 45.70 | 31171.63 |
1657 | 2002.09.17 23:03 | sell | 553 | 0.63 | 0.63230 | 0.00000 | 0.00000 | ||
1658 | 2002.09.17 23:03 | modify | 553 | 0.63 | 0.63230 | 0.63550 | 0.62500 | ||
1659 | 2002.09.18 00:28 | close | 553 | 0.63 | 0.63140 | 0.63550 | 0.62500 | 74.25 | 31245.88 |
1660 | 2002.09.19 21:34 | sell | 554 | 0.63 | 0.63420 | 0.00000 | 0.00000 | ||
1661 | 2002.09.19 21:35 | modify | 554 | 0.63 | 0.63420 | 0.63710 | 0.62660 | ||
1662 | 2002.09.19 23:51 | close | 554 | 0.63 | 0.63350 | 0.63710 | 0.62660 | 57.43 | 31303.31 |
1663 | 2002.09.20 23:09 | sell | 555 | 0.63 | 0.63240 | 0.00000 | 0.00000 | ||
1664 | 2002.09.20 23:09 | modify | 555 | 0.63 | 0.63240 | 0.63575 | 0.62525 | ||
1665 | 2002.09.23 00:01 | close | 555 | 0.63 | 0.63090 | 0.63575 | 0.62525 | 123.48 | 31426.79 |
1666 | 2002.09.23 00:15 | buy | 556 | 0.63 | 0.63100 | 0.00000 | 0.00000 | ||
1667 | 2002.09.23 00:19 | modify | 556 | 0.63 | 0.63100 | 0.62730 | 0.63780 | ||
1668 | 2002.09.23 02:03 | close | 556 | 0.63 | 0.63120 | 0.62730 | 0.63780 | 16.41 | 31443.20 |
1669 | 2002.09.23 23:24 | sell | 557 | 0.63 | 0.63120 | 0.00000 | 0.00000 | ||
1670 | 2002.09.23 23:24 | modify | 557 | 0.63 | 0.63120 | 0.63450 | 0.62400 | ||
1671 | 2002.09.24 00:40 | close | 557 | 0.63 | 0.63050 | 0.63450 | 0.62400 | 57.84 | 31501.04 |
1672 | 2002.09.27 23:51 | buy | 558 | 0.64 | 0.62760 | 0.00000 | 0.00000 | ||
1673 | 2002.09.27 23:53 | modify | 558 | 0.64 | 0.62760 | 0.62400 | 0.63450 | ||
1674 | 2002.09.30 03:22 | close | 558 | 0.64 | 0.62890 | 0.62400 | 0.63450 | 104.76 | 31605.80 |
1675 | 2002.10.02 00:13 | sell | 559 | 0.64 | 0.62900 | 0.00000 | 0.00000 | ||
1676 | 2002.10.02 00:13 | modify | 559 | 0.64 | 0.62900 | 0.63230 | 0.62180 | ||
1677 | 2002.10.02 02:27 | close | 559 | 0.64 | 0.62870 | 0.63230 | 0.62180 | 25.01 | 31630.81 |
1678 | 2002.10.15 22:30 | sell | 560 | 0.64 | 0.63320 | 0.00000 | 0.00000 | ||
1679 | 2002.10.15 22:31 | modify | 560 | 0.64 | 0.63320 | 0.63630 | 0.62580 | ||
1680 | 2002.10.15 23:19 | close | 560 | 0.64 | 0.63210 | 0.63630 | 0.62580 | 91.68 | 31722.49 |
1681 | 2002.10.28 00:01 | sell | 561 | 0.64 | 0.63040 | 0.00000 | 0.00000 | ||
1682 | 2002.10.28 00:01 | modify | 561 | 0.64 | 0.63040 | 0.63397 | 0.62347 | ||
1683 | 2002.10.28 05:06 | close | 561 | 0.64 | 0.62970 | 0.63397 | 0.62347 | 58.34 | 31780.83 |
1684 | 2002.10.31 00:01 | sell | 562 | 0.64 | 0.63270 | 0.00000 | 0.00000 | ||
1685 | 2002.10.31 00:01 | modify | 562 | 0.64 | 0.63270 | 0.63640 | 0.62590 | ||
1686 | 2002.10.31 01:51 | close | 562 | 0.64 | 0.63220 | 0.63640 | 0.62590 | 41.67 | 31822.50 |
1687 | 2002.11.06 21:23 | sell | 563 | 0.64 | 0.64190 | 0.00000 | 0.00000 | ||
1688 | 2002.11.06 21:23 | modify | 563 | 0.64 | 0.64190 | 0.64544 | 0.63494 | ||
1689 | 2002.11.07 03:19 | close | 563 | 0.64 | 0.64240 | 0.64544 | 0.63494 | -40.42 | 31782.08 |
1690 | 2002.11.22 21:23 | buy | 564 | 0.64 | 0.63100 | 0.00000 | 0.00000 | ||
1691 | 2002.11.22 21:23 | modify | 564 | 0.64 | 0.63100 | 0.62770 | 0.63820 | ||
1692 | 2002.11.25 00:01 | close | 564 | 0.64 | 0.63180 | 0.62770 | 0.63820 | 63.09 | 31845.17 |
1693 | 2002.11.27 21:42 | sell | 565 | 0.64 | 0.64130 | 0.00000 | 0.00000 | ||
1694 | 2002.11.27 21:42 | modify | 565 | 0.64 | 0.64130 | 0.64447 | 0.63397 | ||
1695 | 2002.11.28 00:32 | close | 565 | 0.64 | 0.64020 | 0.64447 | 0.63397 | 92.93 | 31938.10 |
1696 | 2002.12.04 21:08 | buy | 566 | 0.64 | 0.63730 | 0.00000 | 0.00000 | ||
1697 | 2002.12.04 21:08 | modify | 566 | 0.64 | 0.63730 | 0.63410 | 0.64460 | ||
1698 | 2002.12.04 22:45 | close | 566 | 0.64 | 0.63760 | 0.63410 | 0.64460 | 25.00 | 31963.10 |
1699 | 2002.12.05 23:22 | sell | 567 | 0.64 | 0.63800 | 0.00000 | 0.00000 | ||
1700 | 2002.12.05 23:22 | modify | 567 | 0.64 | 0.63800 | 0.64100 | 0.63050 | ||
1701 | 2002.12.06 00:44 | close | 567 | 0.64 | 0.63660 | 0.64100 | 0.63050 | 117.11 | 32080.20 |
1702 | 2002.12.10 21:18 | buy | 568 | 0.65 | 0.64170 | 0.00000 | 0.00000 | ||
1703 | 2002.12.10 21:18 | modify | 568 | 0.65 | 0.64170 | 0.63830 | 0.64880 | ||
1704 | 2002.12.11 02:55 | close | 568 | 0.65 | 0.64180 | 0.63830 | 0.64880 | 4.84 | 32085.04 |
1705 | 2002.12.13 21:21 | sell | 569 | 0.65 | 0.64370 | 0.00000 | 0.00000 | ||
1706 | 2002.12.13 21:21 | modify | 569 | 0.65 | 0.64370 | 0.64707 | 0.63657 | ||
1707 | 2002.12.16 00:30 | close | 569 | 0.65 | 0.64370 | 0.64707 | 0.63657 | 0.42 | 32085.46 |
1708 | 2002.12.18 22:52 | buy | 570 | 0.65 | 0.64030 | 0.00000 | 0.00000 | ||
1709 | 2002.12.18 22:53 | modify | 570 | 0.65 | 0.64030 | 0.63690 | 0.64740 | ||
1710 | 2002.12.19 00:06 | close | 570 | 0.65 | 0.64140 | 0.63690 | 0.64740 | 82.21 | 32167.67 |
1711 | 2002.12.25 21:17 | sell | 571 | 0.65 | 0.64800 | 0.00000 | 0.00000 | ||
1712 | 2002.12.25 21:20 | modify | 571 | 0.65 | 0.64800 | 0.65140 | 0.64090 | ||
1713 | 2002.12.25 21:41 | close | 571 | 0.65 | 0.64670 | 0.65140 | 0.64090 | 110.04 | 32277.71 |
1714 | 2002.12.30 00:15 | buy | 572 | 0.65 | 0.64980 | 0.00000 | 0.00000 | ||
1715 | 2002.12.30 00:15 | modify | 572 | 0.65 | 0.64980 | 0.64610 | 0.65660 | ||
1716 | 2002.12.30 05:36 | close | 572 | 0.65 | 0.65060 | 0.64610 | 0.65660 | 67.72 | 32345.43 |
1717 | 2002.12.30 22:54 | sell | 573 | 0.65 | 0.65450 | 0.00000 | 0.00000 | ||
1718 | 2002.12.30 22:54 | modify | 573 | 0.65 | 0.65450 | 0.65783 | 0.64733 | ||
1719 | 2002.12.31 00:05 | close | 573 | 0.65 | 0.65340 | 0.65783 | 0.64733 | 93.53 | 32438.96 |
1720 | 2002.12.31 00:43 | buy | 574 | 0.65 | 0.65310 | 0.00000 | 0.00000 | ||
1721 | 2002.12.31 00:44 | modify | 574 | 0.65 | 0.65310 | 0.64980 | 0.66030 | ||
1722 | 2002.12.31 02:21 | close | 574 | 0.65 | 0.65360 | 0.64980 | 0.66030 | 42.32 | 32481.28 |
1723 | 2002.12.31 21:06 | buy | 575 | 0.65 | 0.65100 | 0.00000 | 0.00000 | ||
1724 | 2002.12.31 21:08 | modify | 575 | 0.65 | 0.65100 | 0.64830 | 0.65880 | ||
1725 | 2002.12.31 23:03 | close | 575 | 0.65 | 0.65260 | 0.64830 | 0.65880 | 135.43 | 32616.71 |
1726 | 2002.12.31 23:03 | sell | 576 | 0.65 | 0.65260 | 0.00000 | 0.00000 | ||
1727 | 2002.12.31 23:03 | modify | 576 | 0.65 | 0.65260 | 0.65537 | 0.64487 | ||
1728 | 2003.01.01 04:01 | close | 576 | 0.65 | 0.65120 | 0.65537 | 0.64487 | 118.93 | 32735.65 |
1729 | 2003.01.01 21:23 | buy | 577 | 0.66 | 0.65090 | 0.00000 | 0.00000 | ||
1730 | 2003.01.01 21:27 | modify | 577 | 0.66 | 0.65090 | 0.64840 | 0.65890 | ||
1731 | 2003.01.02 01:19 | close | 577 | 0.66 | 0.65150 | 0.64840 | 0.65890 | 40.50 | 32776.15 |
1732 | 2003.01.03 21:39 | buy | 578 | 0.66 | 0.64720 | 0.00000 | 0.00000 | ||
1733 | 2003.01.03 21:39 | modify | 578 | 0.66 | 0.64720 | 0.64365 | 0.65415 | ||
1734 | 2003.01.06 02:31 | close | 578 | 0.66 | 0.64770 | 0.64365 | 0.65415 | 39.28 | 32815.43 |
1735 | 2003.01.10 21:11 | sell | 579 | 0.66 | 0.65800 | 0.00000 | 0.00000 | ||
1736 | 2003.01.10 21:11 | modify | 579 | 0.66 | 0.65800 | 0.66106 | 0.65056 | ||
1737 | 2003.01.13 00:28 | close | 579 | 0.66 | 0.65710 | 0.66106 | 0.65056 | 77.79 | 32893.22 |
1738 | 2003.01.17 22:45 | sell | 580 | 0.66 | 0.66230 | 0.00000 | 0.00000 | ||
1739 | 2003.01.17 22:45 | modify | 580 | 0.66 | 0.66230 | 0.66570 | 0.65520 | ||
1740 | 2003.01.20 00:01 | close | 580 | 0.66 | 0.66130 | 0.66570 | 0.65520 | 86.38 | 32979.60 |
1741 | 2003.01.20 21:51 | sell | 581 | 0.66 | 0.66530 | 0.00000 | 0.00000 | ||
1742 | 2003.01.20 21:51 | modify | 581 | 0.66 | 0.66530 | 0.66858 | 0.65808 | ||
1743 | 2003.01.20 22:55 | close | 581 | 0.66 | 0.66390 | 0.66858 | 0.65808 | 120.33 | 33099.93 |
1744 | 2003.01.21 23:38 | sell | 582 | 0.67 | 0.66450 | 0.00000 | 0.00000 | ||
1745 | 2003.01.21 23:38 | modify | 582 | 0.67 | 0.66450 | 0.66810 | 0.65760 | ||
1746 | 2003.01.21 23:45 | close | 582 | 0.67 | 0.66300 | 0.66810 | 0.65760 | 130.88 | 33230.81 |
1747 | 2003.01.21 23:48 | sell | 583 | 0.67 | 0.66430 | 0.00000 | 0.00000 | ||
1748 | 2003.01.21 23:48 | modify | 583 | 0.67 | 0.66430 | 0.66755 | 0.65705 | ||
1749 | 2003.01.22 00:01 | close | 583 | 0.67 | 0.66270 | 0.66755 | 0.65705 | 140.04 | 33370.84 |
1750 | 2003.01.22 23:05 | buy | 584 | 0.67 | 0.66200 | 0.00000 | 0.00000 | ||
1751 | 2003.01.22 23:05 | modify | 584 | 0.67 | 0.66200 | 0.65846 | 0.66896 | ||
1752 | 2003.01.23 01:00 | close | 584 | 0.67 | 0.66210 | 0.65846 | 0.66896 | -2.52 | 33368.33 |
1753 | 2003.01.24 22:15 | buy | 585 | 0.67 | 0.66250 | 0.00000 | 0.00000 | ||
1754 | 2003.01.24 22:15 | modify | 585 | 0.67 | 0.66250 | 0.65936 | 0.66986 | ||
1755 | 2003.01.24 23:10 | close | 585 | 0.67 | 0.66550 | 0.65936 | 0.66986 | 261.74 | 33630.07 |
1756 | 2003.01.24 23:10 | sell | 586 | 0.67 | 0.66550 | 0.00000 | 0.00000 | ||
1757 | 2003.01.24 23:10 | modify | 586 | 0.67 | 0.66550 | 0.66857 | 0.65807 | ||
1758 | 2003.01.27 00:01 | close | 586 | 0.67 | 0.66350 | 0.66857 | 0.65807 | 174.95 | 33805.01 |
1759 | 2003.01.28 21:18 | sell | 587 | 0.68 | 0.66100 | 0.00000 | 0.00000 | ||
1760 | 2003.01.28 21:18 | modify | 587 | 0.68 | 0.66100 | 0.66459 | 0.65409 | ||
1761 | 2003.01.28 22:57 | close | 587 | 0.68 | 0.65970 | 0.66459 | 0.65409 | 115.12 | 33920.13 |
1762 | 2003.01.28 23:13 | sell | 588 | 0.68 | 0.66080 | 0.00000 | 0.00000 | ||
1763 | 2003.01.28 23:13 | modify | 588 | 0.68 | 0.66080 | 0.66397 | 0.65347 | ||
1764 | 2003.01.29 02:14 | close | 588 | 0.68 | 0.66010 | 0.66397 | 0.65347 | 62.43 | 33982.56 |
1765 | 2003.02.03 00:20 | sell | 589 | 0.68 | 0.65490 | 0.00000 | 0.00000 | ||
1766 | 2003.02.03 00:20 | modify | 589 | 0.68 | 0.65490 | 0.65810 | 0.64760 | ||
1767 | 2003.02.03 01:27 | close | 589 | 0.68 | 0.65350 | 0.65810 | 0.64760 | 123.98 | 34106.54 |
1768 | 2003.02.03 21:30 | sell | 590 | 0.69 | 0.65690 | 0.00000 | 0.00000 | ||
1769 | 2003.02.03 21:30 | modify | 590 | 0.69 | 0.65690 | 0.66013 | 0.64963 | ||
1770 | 2003.02.04 01:13 | close | 590 | 0.69 | 0.65520 | 0.66013 | 0.64963 | 153.21 | 34259.75 |
1771 | 2003.02.06 22:15 | buy | 591 | 0.69 | 0.66080 | 0.00000 | 0.00000 | ||
1772 | 2003.02.06 22:15 | modify | 591 | 0.69 | 0.66080 | 0.65780 | 0.66830 | ||
1773 | 2003.02.07 00:15 | close | 591 | 0.69 | 0.66200 | 0.65780 | 0.66830 | 103.96 | 34363.72 |
1774 | 2003.02.10 23:19 | buy | 592 | 0.69 | 0.65940 | 0.00000 | 0.00000 | ||
1775 | 2003.02.10 23:19 | modify | 592 | 0.69 | 0.65940 | 0.65570 | 0.66620 | ||
1776 | 2003.02.11 01:22 | close | 592 | 0.69 | 0.65980 | 0.65570 | 0.66620 | 32.08 | 34395.80 |
1777 | 2003.02.13 21:31 | buy | 593 | 0.69 | 0.66790 | 0.00000 | 0.00000 | ||
1778 | 2003.02.13 21:31 | modify | 593 | 0.69 | 0.66790 | 0.66420 | 0.67470 | ||
1779 | 2003.02.13 22:59 | close | 593 | 0.69 | 0.66920 | 0.66420 | 0.67470 | 116.81 | 34512.61 |
1780 | 2003.02.14 21:58 | buy | 594 | 0.70 | 0.66850 | 0.00000 | 0.00000 | ||
1781 | 2003.02.14 21:58 | modify | 594 | 0.70 | 0.66850 | 0.66532 | 0.67582 | ||
1782 | 2003.02.17 01:18 | close | 594 | 0.70 | 0.66960 | 0.66532 | 0.67582 | 96.35 | 34608.96 |
1783 | 2003.02.18 21:08 | sell | 595 | 0.70 | 0.67210 | 0.00000 | 0.00000 | ||
1784 | 2003.02.18 21:08 | modify | 595 | 0.70 | 0.67210 | 0.67594 | 0.66544 | ||
1785 | 2003.02.18 22:54 | close | 595 | 0.70 | 0.67160 | 0.67594 | 0.66544 | 45.58 | 34654.54 |
1786 | 2003.02.20 21:08 | buy | 596 | 0.70 | 0.67880 | 0.00000 | 0.00000 | ||
1787 | 2003.02.20 21:08 | modify | 596 | 0.70 | 0.67880 | 0.67550 | 0.68600 | ||
1788 | 2003.02.20 22:39 | close | 596 | 0.70 | 0.67940 | 0.67550 | 0.68600 | 54.69 | 34709.23 |
1789 | 2003.02.24 00:01 | buy | 597 | 0.70 | 0.68070 | 0.00000 | 0.00000 | ||
1790 | 2003.02.24 00:01 | modify | 597 | 0.70 | 0.68070 | 0.67710 | 0.68760 | ||
1791 | 2003.02.24 06:27 | close | 597 | 0.70 | 0.68090 | 0.67710 | 0.68760 | 18.23 | 34727.46 |
1792 | 2003.02.24 21:44 | buy | 598 | 0.70 | 0.67970 | 0.00000 | 0.00000 | ||
1793 | 2003.02.24 21:44 | modify | 598 | 0.70 | 0.67970 | 0.67661 | 0.68711 | ||
1794 | 2003.02.24 23:21 | close | 598 | 0.70 | 0.68050 | 0.67661 | 0.68711 | 72.92 | 34800.38 |
1795 | 2003.02.26 21:17 | buy | 599 | 0.70 | 0.68260 | 0.00000 | 0.00000 | ||
1796 | 2003.02.26 21:17 | modify | 599 | 0.70 | 0.68260 | 0.67905 | 0.68955 | ||
1797 | 2003.02.27 00:55 | close | 599 | 0.70 | 0.68180 | 0.67905 | 0.68955 | -84.66 | 34715.72 |
1798 | 2003.02.27 22:52 | buy | 600 | 0.70 | 0.67990 | 0.00000 | 0.00000 | ||
1799 | 2003.02.27 22:52 | modify | 600 | 0.70 | 0.67990 | 0.67650 | 0.68700 | ||
1800 | 2003.02.27 23:46 | close | 600 | 0.70 | 0.68090 | 0.67650 | 0.68700 | 91.15 | 34806.87 |
1801 | 2003.02.28 23:27 | sell | 601 | 0.70 | 0.68720 | 0.00000 | 0.00000 | ||
1802 | 2003.02.28 23:27 | modify | 601 | 0.70 | 0.68720 | 0.68970 | 0.67920 | ||
1803 | 2003.02.28 23:28 | close | 601 | 0.70 | 0.68560 | 0.68970 | 0.67920 | 145.85 | 34952.72 |
1804 | 2003.02.28 23:28 | buy | 602 | 0.70 | 0.68560 | 0.00000 | 0.00000 | ||
1805 | 2003.02.28 23:29 | modify | 602 | 0.70 | 0.68560 | 0.68220 | 0.69270 | ||
1806 | 2003.03.03 01:17 | close | 602 | 0.70 | 0.68620 | 0.68220 | 0.69270 | 50.78 | 35003.49 |
1807 | 2003.03.04 23:15 | sell | 603 | 0.71 | 0.68960 | 0.00000 | 0.00000 | ||
1808 | 2003.03.04 23:15 | modify | 603 | 0.71 | 0.68960 | 0.69296 | 0.68246 | ||
1809 | 2003.03.05 01:30 | close | 603 | 0.71 | 0.69000 | 0.69296 | 0.68246 | -36.53 | 34966.96 |
1810 | 2003.03.06 21:52 | buy | 604 | 0.70 | 0.68410 | 0.00000 | 0.00000 | ||
1811 | 2003.03.06 21:52 | modify | 604 | 0.70 | 0.68410 | 0.68080 | 0.69130 | ||
1812 | 2003.03.06 23:21 | close | 604 | 0.70 | 0.68470 | 0.68080 | 0.69130 | 54.69 | 35021.65 |
1813 | 2003.03.06 23:47 | sell | 605 | 0.71 | 0.68540 | 0.00000 | 0.00000 | ||
1814 | 2003.03.06 23:47 | modify | 605 | 0.71 | 0.68540 | 0.68855 | 0.67805 | ||
1815 | 2003.03.07 12:21 | close | 605 | 0.71 | 0.68600 | 0.68855 | 0.67805 | -55.01 | 34966.65 |
1816 | 2003.03.07 21:02 | sell | 606 | 0.70 | 0.68780 | 0.00000 | 0.00000 | ||
1817 | 2003.03.07 21:02 | modify | 606 | 0.70 | 0.68780 | 0.69150 | 0.68100 | ||
1818 | 2003.03.07 23:08 | close | 606 | 0.70 | 0.68620 | 0.69150 | 0.68100 | 145.85 | 35112.50 |
1819 | 2003.03.07 23:08 | buy | 607 | 0.70 | 0.68620 | 0.00000 | 0.00000 | ||
1820 | 2003.03.07 23:08 | modify | 607 | 0.70 | 0.68620 | 0.68369 | 0.69419 | ||
1821 | 2003.03.10 00:11 | close | 607 | 0.70 | 0.68710 | 0.68369 | 0.69419 | 78.13 | 35190.62 |
1822 | 2003.03.12 21:38 | buy | 608 | 0.71 | 0.68200 | 0.00000 | 0.00000 | ||
1823 | 2003.03.12 21:38 | modify | 608 | 0.71 | 0.68200 | 0.67825 | 0.68875 | ||
1824 | 2003.03.13 00:45 | close | 608 | 0.71 | 0.68220 | 0.67825 | 0.68875 | 6.58 | 35197.21 |
1825 | 2003.03.13 22:37 | buy | 609 | 0.71 | 0.67400 | 0.00000 | 0.00000 | ||
1826 | 2003.03.13 22:37 | modify | 609 | 0.71 | 0.67400 | 0.67060 | 0.68110 | ||
1827 | 2003.03.14 02:44 | close | 609 | 0.71 | 0.67460 | 0.67060 | 0.68110 | 51.50 | 35248.71 |
1828 | 2003.03.14 21:31 | sell | 610 | 0.71 | 0.67910 | 0.00000 | 0.00000 | ||
1829 | 2003.03.14 21:31 | modify | 610 | 0.71 | 0.67910 | 0.68240 | 0.67190 | ||
1830 | 2003.03.17 02:33 | close | 610 | 0.71 | 0.68000 | 0.68240 | 0.67190 | -82.75 | 35165.96 |
1831 | 2003.03.17 23:05 | buy | 611 | 0.71 | 0.67640 | 0.00000 | 0.00000 | ||
1832 | 2003.03.17 23:05 | modify | 611 | 0.71 | 0.67640 | 0.67310 | 0.68360 | ||
1833 | 2003.03.17 23:37 | close | 611 | 0.71 | 0.67740 | 0.67310 | 0.68360 | 92.45 | 35258.41 |
1834 | 2003.03.18 00:16 | sell | 612 | 0.71 | 0.67850 | 0.00000 | 0.00000 | ||
1835 | 2003.03.18 00:16 | modify | 612 | 0.71 | 0.67850 | 0.68201 | 0.67151 | ||
1836 | 2003.03.18 02:12 | close | 612 | 0.71 | 0.67750 | 0.68201 | 0.67151 | 92.46 | 35350.87 |
1837 | 2003.03.18 23:54 | sell | 613 | 0.71 | 0.68010 | 0.00000 | 0.00000 | ||
1838 | 2003.03.18 23:54 | modify | 613 | 0.71 | 0.68010 | 0.68337 | 0.67287 | ||
1839 | 2003.03.19 00:28 | close | 613 | 0.71 | 0.67890 | 0.68337 | 0.67287 | 111.42 | 35462.29 |
1840 | 2003.03.19 21:32 | buy | 614 | 0.71 | 0.67570 | 0.00000 | 0.00000 | ||
1841 | 2003.03.19 21:32 | modify | 614 | 0.71 | 0.67570 | 0.67225 | 0.68275 | ||
1842 | 2003.03.19 23:33 | close | 614 | 0.71 | 0.67600 | 0.67225 | 0.68275 | 27.73 | 35490.02 |
1843 | 2003.03.20 22:48 | buy | 615 | 0.71 | 0.67730 | 0.00000 | 0.00000 | ||
1844 | 2003.03.20 22:48 | modify | 615 | 0.71 | 0.67730 | 0.67412 | 0.68462 | ||
1845 | 2003.03.21 02:48 | close | 615 | 0.71 | 0.67770 | 0.67412 | 0.68462 | 33.01 | 35523.03 |
1846 | 2003.03.21 22:54 | buy | 616 | 0.72 | 0.67270 | 0.00000 | 0.00000 | ||
1847 | 2003.03.21 22:54 | modify | 616 | 0.72 | 0.67270 | 0.66961 | 0.68011 | ||
1848 | 2003.03.24 00:01 | close | 616 | 0.72 | 0.67680 | 0.66961 | 0.68011 | 380.38 | 35903.41 |
1849 | 2003.03.24 00:01 | sell | 617 | 0.72 | 0.67680 | 0.00000 | 0.00000 | ||
1850 | 2003.03.24 00:01 | modify | 617 | 0.72 | 0.67680 | 0.68010 | 0.66960 | ||
1851 | 2003.03.24 04:17 | close | 617 | 0.72 | 0.67570 | 0.68010 | 0.66960 | 103.14 | 36006.55 |
1852 | 2003.03.25 00:23 | sell | 618 | 0.73 | 0.67670 | 0.00000 | 0.00000 | ||
1853 | 2003.03.25 00:23 | modify | 618 | 0.73 | 0.67670 | 0.67987 | 0.66937 | ||
1854 | 2003.03.25 01:47 | close | 618 | 0.73 | 0.67600 | 0.67987 | 0.66937 | 66.55 | 36073.10 |
1855 | 2003.03.28 22:05 | sell | 619 | 0.73 | 0.68490 | 0.00000 | 0.00000 | ||
1856 | 2003.03.28 22:05 | modify | 619 | 0.73 | 0.68490 | 0.68860 | 0.67810 | ||
1857 | 2003.03.31 02:03 | close | 619 | 0.73 | 0.68540 | 0.68860 | 0.67810 | -47.07 | 36026.03 |
1858 | 2003.04.01 21:54 | buy | 620 | 0.73 | 0.69000 | 0.00000 | 0.00000 | ||
1859 | 2003.04.01 21:54 | modify | 620 | 0.73 | 0.69000 | 0.68640 | 0.69690 | ||
1860 | 2003.04.01 22:22 | close | 620 | 0.73 | 0.69140 | 0.68640 | 0.69690 | 133.08 | 36159.11 |
1861 | 2003.04.02 00:32 | sell | 621 | 0.73 | 0.69270 | 0.00000 | 0.00000 | ||
1862 | 2003.04.02 00:32 | modify | 621 | 0.73 | 0.69270 | 0.69634 | 0.68584 | ||
1863 | 2003.04.02 02:08 | close | 621 | 0.73 | 0.69170 | 0.69634 | 0.68584 | 95.07 | 36254.18 |
1864 | 2003.04.04 22:14 | sell | 622 | 0.73 | 0.68760 | 0.00000 | 0.00000 | ||
1865 | 2003.04.04 22:14 | modify | 622 | 0.73 | 0.68760 | 0.69100 | 0.68050 | ||
1866 | 2003.04.04 23:48 | close | 622 | 0.73 | 0.68700 | 0.69100 | 0.68050 | 57.04 | 36311.22 |
1867 | 2003.04.07 00:15 | buy | 623 | 0.73 | 0.68550 | 0.00000 | 0.00000 | ||
1868 | 2003.04.07 00:15 | modify | 623 | 0.73 | 0.68550 | 0.68210 | 0.69260 | ||
1869 | 2003.04.07 08:06 | s/l | 623 | 0.73 | 0.68210 | 0.68210 | 0.69260 | -323.20 | 35988.02 |
1870 | 2003.04.07 21:00 | sell | 624 | 0.72 | 0.68680 | 0.00000 | 0.00000 | ||
1871 | 2003.04.07 21:00 | modify | 624 | 0.72 | 0.68680 | 0.68990 | 0.67940 | ||
1872 | 2003.04.08 00:02 | close | 624 | 0.72 | 0.68700 | 0.68990 | 0.67940 | -18.28 | 35969.74 |
1873 | 2003.04.08 00:09 | buy | 625 | 0.72 | 0.68670 | 0.00000 | 0.00000 | ||
1874 | 2003.04.08 00:09 | modify | 625 | 0.72 | 0.68670 | 0.68352 | 0.69402 | ||
1875 | 2003.04.08 06:09 | close | 625 | 0.72 | 0.68620 | 0.68352 | 0.69402 | -46.88 | 35922.86 |
1876 | 2003.04.10 00:11 | buy | 626 | 0.72 | 0.68830 | 0.00000 | 0.00000 | ||
1877 | 2003.04.10 00:11 | modify | 626 | 0.72 | 0.68830 | 0.68490 | 0.69540 | ||
1878 | 2003.04.10 02:26 | close | 626 | 0.72 | 0.68940 | 0.68490 | 0.69540 | 103.13 | 36025.99 |
1879 | 2003.04.10 22:04 | buy | 627 | 0.73 | 0.68570 | 0.00000 | 0.00000 | ||
1880 | 2003.04.10 22:04 | modify | 627 | 0.73 | 0.68570 | 0.68250 | 0.69300 | ||
1881 | 2003.04.10 23:47 | close | 627 | 0.73 | 0.68610 | 0.68250 | 0.69300 | 38.02 | 36064.01 |
1882 | 2003.04.14 00:17 | buy | 628 | 0.73 | 0.68350 | 0.00000 | 0.00000 | ||
1883 | 2003.04.14 00:17 | modify | 628 | 0.73 | 0.68350 | 0.68010 | 0.69060 | ||
1884 | 2003.04.14 04:46 | close | 628 | 0.73 | 0.68370 | 0.68010 | 0.69060 | 19.01 | 36083.02 |
1885 | 2003.04.14 23:45 | sell | 629 | 0.73 | 0.68540 | 0.00000 | 0.00000 | ||
1886 | 2003.04.14 23:45 | modify | 629 | 0.73 | 0.68540 | 0.68885 | 0.67835 | ||
1887 | 2003.04.15 02:19 | close | 629 | 0.73 | 0.68550 | 0.68885 | 0.67835 | -9.03 | 36073.99 |
1888 | 2003.04.16 21:00 | buy | 630 | 0.73 | 0.69040 | 0.00000 | 0.00000 | ||
1889 | 2003.04.16 21:00 | modify | 630 | 0.73 | 0.69040 | 0.68680 | 0.69730 | ||
1890 | 2003.04.16 23:24 | close | 630 | 0.73 | 0.69120 | 0.68680 | 0.69730 | 76.05 | 36150.04 |
1891 | 2003.04.21 00:19 | sell | 631 | 0.73 | 0.69440 | 0.00000 | 0.00000 | ||
1892 | 2003.04.21 00:21 | modify | 631 | 0.73 | 0.69440 | 0.69690 | 0.68640 | ||
1893 | 2003.04.21 00:25 | close | 631 | 0.73 | 0.69280 | 0.69690 | 0.68640 | 152.11 | 36302.15 |
1894 | 2003.04.23 23:46 | sell | 632 | 0.73 | 0.69210 | 0.00000 | 0.00000 | ||
1895 | 2003.04.23 23:46 | modify | 632 | 0.73 | 0.69210 | 0.69562 | 0.68512 | ||
1896 | 2003.04.24 00:33 | close | 632 | 0.73 | 0.69060 | 0.69562 | 0.68512 | 144.02 | 36446.18 |
1897 | 2003.04.24 21:48 | sell | 633 | 0.73 | 0.69310 | 0.00000 | 0.00000 | ||
1898 | 2003.04.24 21:48 | modify | 633 | 0.73 | 0.69310 | 0.69636 | 0.68586 | ||
1899 | 2003.04.24 23:21 | close | 633 | 0.73 | 0.69220 | 0.69636 | 0.68586 | 85.56 | 36531.74 |
1900 | 2003.04.25 21:50 | buy | 634 | 0.74 | 0.69280 | 0.00000 | 0.00000 | ||
1901 | 2003.04.25 21:50 | modify | 634 | 0.74 | 0.69280 | 0.68989 | 0.70039 | ||
1902 | 2003.04.28 02:04 | close | 634 | 0.74 | 0.69300 | 0.68989 | 0.70039 | 15.13 | 36546.87 |
1903 | 2003.04.30 21:05 | sell | 635 | 0.74 | 0.69910 | 0.00000 | 0.00000 | ||
1904 | 2003.04.30 21:05 | modify | 635 | 0.74 | 0.69910 | 0.70270 | 0.69220 | ||
1905 | 2003.04.30 23:38 | close | 635 | 0.74 | 0.69870 | 0.70270 | 0.69220 | 38.54 | 36585.41 |
1906 | 2003.05.01 23:10 | buy | 636 | 0.74 | 0.69710 | 0.00000 | 0.00000 | ||
1907 | 2003.05.01 23:10 | modify | 636 | 0.74 | 0.69710 | 0.69390 | 0.70440 | ||
1908 | 2003.05.02 00:17 | close | 636 | 0.74 | 0.69800 | 0.69390 | 0.70440 | 82.59 | 36668.00 |
1909 | 2003.05.02 00:59 | sell | 637 | 0.74 | 0.69830 | 0.00000 | 0.00000 | ||
1910 | 2003.05.02 00:59 | modify | 637 | 0.74 | 0.69830 | 0.70150 | 0.69100 | ||
1911 | 2003.05.02 02:00 | close | 637 | 0.74 | 0.69770 | 0.70150 | 0.69100 | 57.82 | 36725.82 |
1912 | 2003.05.02 23:34 | sell | 638 | 0.74 | 0.70080 | 0.00000 | 0.00000 | ||
1913 | 2003.05.02 23:34 | modify | 638 | 0.74 | 0.70080 | 0.70387 | 0.69337 | ||
1914 | 2003.05.05 02:03 | close | 638 | 0.74 | 0.69980 | 0.70387 | 0.69337 | 96.85 | 36822.68 |
1915 | 2003.05.05 21:00 | buy | 639 | 0.74 | 0.70220 | 0.00000 | 0.00000 | ||
1916 | 2003.05.05 21:00 | modify | 639 | 0.74 | 0.70220 | 0.69913 | 0.70963 | ||
1917 | 2003.05.05 22:21 | close | 639 | 0.74 | 0.70320 | 0.69913 | 0.70963 | 96.36 | 36919.04 |
1918 | 2003.05.05 22:21 | sell | 640 | 0.74 | 0.70320 | 0.00000 | 0.00000 | ||
1919 | 2003.05.05 22:21 | modify | 640 | 0.74 | 0.70320 | 0.70653 | 0.69603 | ||
1920 | 2003.05.06 02:08 | close | 640 | 0.74 | 0.70250 | 0.70653 | 0.69603 | 67.93 | 36986.97 |
1921 | 2003.05.06 21:01 | sell | 641 | 0.74 | 0.70660 | 0.00000 | 0.00000 | ||
1922 | 2003.05.06 21:01 | modify | 641 | 0.74 | 0.70660 | 0.71041 | 0.69991 | ||
1923 | 2003.05.07 02:36 | close | 641 | 0.74 | 0.70710 | 0.71041 | 0.69991 | -47.71 | 36939.26 |
1924 | 2003.05.07 21:04 | sell | 642 | 0.74 | 0.71270 | 0.00000 | 0.00000 | ||
1925 | 2003.05.07 21:04 | modify | 642 | 0.74 | 0.71270 | 0.71591 | 0.70541 | ||
1926 | 2003.05.07 22:31 | close | 642 | 0.74 | 0.71140 | 0.71591 | 0.70541 | 125.28 | 37064.54 |
1927 | 2003.05.07 23:01 | buy | 643 | 0.75 | 0.71110 | 0.00000 | 0.00000 | ||
1928 | 2003.05.07 23:01 | modify | 643 | 0.75 | 0.71110 | 0.70780 | 0.71830 | ||
1929 | 2003.05.08 00:13 | close | 643 | 0.75 | 0.71280 | 0.70780 | 0.71830 | 153.45 | 37217.99 |
1930 | 2003.05.08 00:13 | sell | 644 | 0.75 | 0.71280 | 0.00000 | 0.00000 | ||
1931 | 2003.05.08 00:13 | modify | 644 | 0.75 | 0.71280 | 0.71598 | 0.70548 | ||
1932 | 2003.05.08 00:34 | close | 644 | 0.75 | 0.71110 | 0.71598 | 0.70548 | 166.04 | 37384.03 |
1933 | 2003.05.08 22:29 | buy | 645 | 0.75 | 0.71720 | 0.00000 | 0.00000 | ||
1934 | 2003.05.08 22:29 | modify | 645 | 0.75 | 0.71720 | 0.71420 | 0.72470 | ||
1935 | 2003.05.09 01:19 | close | 645 | 0.75 | 0.71800 | 0.71420 | 0.72470 | 73.94 | 37457.97 |
1936 | 2003.05.09 22:50 | buy | 646 | 0.75 | 0.71550 | 0.00000 | 0.00000 | ||
1937 | 2003.05.09 22:50 | modify | 646 | 0.75 | 0.71550 | 0.71201 | 0.72251 | ||
1938 | 2003.05.12 00:01 | close | 646 | 0.75 | 0.71710 | 0.71201 | 0.72251 | 152.07 | 37610.03 |
1939 | 2003.05.12 00:01 | sell | 647 | 0.75 | 0.71710 | 0.00000 | 0.00000 | ||
1940 | 2003.05.12 00:01 | modify | 647 | 0.75 | 0.71710 | 0.72020 | 0.70970 | ||
1941 | 2003.05.12 01:03 | s/l | 647 | 0.75 | 0.72020 | 0.72020 | 0.70970 | -302.77 | 37307.26 |
1942 | 2003.05.12 21:59 | buy | 648 | 0.75 | 0.71680 | 0.00000 | 0.00000 | ||
1943 | 2003.05.12 21:59 | modify | 648 | 0.75 | 0.71680 | 0.71346 | 0.72396 | ||
1944 | 2003.05.12 22:39 | close | 648 | 0.75 | 0.71850 | 0.71346 | 0.72396 | 166.03 | 37473.29 |
1945 | 2003.05.12 22:39 | sell | 649 | 0.75 | 0.71850 | 0.00000 | 0.00000 | ||
1946 | 2003.05.12 22:39 | modify | 649 | 0.75 | 0.71850 | 0.72167 | 0.71117 | ||
1947 | 2003.05.13 01:31 | close | 649 | 0.75 | 0.71730 | 0.72167 | 0.71117 | 117.69 | 37590.98 |
1948 | 2003.05.13 21:04 | buy | 650 | 0.76 | 0.71520 | 0.00000 | 0.00000 | ||
1949 | 2003.05.13 21:04 | modify | 650 | 0.76 | 0.71520 | 0.71215 | 0.72265 | ||
1950 | 2003.05.13 22:48 | close | 650 | 0.76 | 0.71660 | 0.71215 | 0.72265 | 138.55 | 37729.53 |
1951 | 2003.05.13 22:48 | sell | 651 | 0.76 | 0.71660 | 0.00000 | 0.00000 | ||
1952 | 2003.05.13 22:48 | modify | 651 | 0.76 | 0.71660 | 0.72020 | 0.70970 | ||
1953 | 2003.05.14 02:03 | close | 651 | 0.76 | 0.71600 | 0.72020 | 0.70970 | 59.88 | 37789.42 |
1954 | 2003.05.14 23:17 | buy | 652 | 0.76 | 0.70970 | 0.00000 | 0.00000 | ||
1955 | 2003.05.14 23:17 | modify | 652 | 0.76 | 0.70970 | 0.70650 | 0.71700 | ||
1956 | 2003.05.15 00:41 | close | 652 | 0.76 | 0.71100 | 0.70650 | 0.71700 | 115.91 | 37905.33 |
1957 | 2003.05.15 00:41 | sell | 653 | 0.76 | 0.71100 | 0.00000 | 0.00000 | ||
1958 | 2003.05.15 00:41 | modify | 653 | 0.76 | 0.71100 | 0.71417 | 0.70367 | ||
1959 | 2003.05.15 01:52 | close | 653 | 0.76 | 0.70950 | 0.71417 | 0.70367 | 148.46 | 38053.79 |
1960 | 2003.05.16 00:31 | sell | 654 | 0.77 | 0.70300 | 0.00000 | 0.00000 | ||
1961 | 2003.05.16 00:31 | modify | 654 | 0.77 | 0.70300 | 0.70664 | 0.69614 | ||
1962 | 2003.05.16 02:04 | close | 654 | 0.77 | 0.70200 | 0.70664 | 0.69614 | 100.28 | 38154.07 |
1963 | 2003.05.16 21:43 | sell | 655 | 0.77 | 0.71360 | 0.00000 | 0.00000 | ||
1964 | 2003.05.16 21:43 | modify | 655 | 0.77 | 0.71360 | 0.71693 | 0.70643 | ||
1965 | 2003.05.19 00:01 | s/l | 655 | 0.77 | 0.71693 | 0.71693 | 0.70643 | -333.42 | 37820.65 |
1966 | 2003.05.19 00:01 | sell | 656 | 0.76 | 0.71710 | 0.00000 | 0.00000 | ||
1967 | 2003.05.19 00:01 | modify | 656 | 0.76 | 0.71710 | 0.72070 | 0.71020 | ||
1968 | 2003.05.19 02:05 | close | 656 | 0.76 | 0.71670 | 0.72070 | 0.71020 | 39.58 | 37860.23 |
1969 | 2003.05.20 00:38 | buy | 657 | 0.76 | 0.71240 | 0.00000 | 0.00000 | ||
1970 | 2003.05.20 00:38 | modify | 657 | 0.76 | 0.71240 | 0.70915 | 0.71965 | ||
1971 | 2003.05.20 02:09 | close | 657 | 0.76 | 0.71350 | 0.70915 | 0.71965 | 108.86 | 37969.09 |
1972 | 2003.05.20 21:11 | sell | 658 | 0.76 | 0.71390 | 0.00000 | 0.00000 | ||
1973 | 2003.05.20 21:11 | modify | 658 | 0.76 | 0.71390 | 0.71720 | 0.70670 | ||
1974 | 2003.05.21 01:55 | close | 658 | 0.76 | 0.71390 | 0.71720 | 0.70670 | 0.49 | 37969.59 |
1975 | 2003.05.21 21:08 | sell | 659 | 0.76 | 0.71390 | 0.00000 | 0.00000 | ||
1976 | 2003.05.21 21:08 | modify | 659 | 0.76 | 0.71390 | 0.71745 | 0.70695 | ||
1977 | 2003.05.21 22:39 | close | 659 | 0.76 | 0.71260 | 0.71745 | 0.70695 | 128.66 | 38098.25 |
1978 | 2003.05.21 22:40 | buy | 660 | 0.77 | 0.71190 | 0.00000 | 0.00000 | ||
1979 | 2003.05.21 22:40 | modify | 660 | 0.77 | 0.71190 | 0.70927 | 0.71977 | ||
1980 | 2003.05.22 01:09 | close | 660 | 0.77 | 0.71280 | 0.70927 | 0.71977 | 77.32 | 38175.56 |
1981 | 2003.05.22 23:00 | sell | 661 | 0.77 | 0.71620 | 0.00000 | 0.00000 | ||
1982 | 2003.05.22 23:00 | modify | 661 | 0.77 | 0.71620 | 0.71980 | 0.70930 | ||
1983 | 2003.05.23 01:48 | close | 661 | 0.77 | 0.71540 | 0.71980 | 0.70930 | 80.72 | 38256.28 |
1984 | 2003.05.23 22:55 | sell | 662 | 0.77 | 0.72380 | 0.00000 | 0.00000 | ||
1985 | 2003.05.23 22:57 | modify | 662 | 0.77 | 0.72380 | 0.72710 | 0.71660 | ||
1986 | 2003.05.26 00:55 | close | 662 | 0.77 | 0.72310 | 0.72710 | 0.71660 | 70.69 | 38326.97 |
1987 | 2003.05.27 00:10 | buy | 663 | 0.77 | 0.72390 | 0.00000 | 0.00000 | ||
1988 | 2003.05.27 00:10 | modify | 663 | 0.77 | 0.72390 | 0.72065 | 0.73115 | ||
1989 | 2003.05.27 02:39 | close | 663 | 0.77 | 0.72390 | 0.72065 | 0.73115 | 0.00 | 38326.97 |
1990 | 2003.05.27 21:16 | buy | 664 | 0.77 | 0.72260 | 0.00000 | 0.00000 | ||
1991 | 2003.05.27 21:16 | modify | 664 | 0.77 | 0.72260 | 0.71920 | 0.72970 | ||
1992 | 2003.05.28 04:05 | close | 664 | 0.77 | 0.72190 | 0.71920 | 0.72970 | -74.48 | 38252.49 |
1993 | 2003.05.28 21:12 | buy | 665 | 0.77 | 0.71800 | 0.00000 | 0.00000 | ||
1994 | 2003.05.28 21:12 | modify | 665 | 0.77 | 0.71800 | 0.71440 | 0.72490 | ||
1995 | 2003.05.29 00:50 | close | 665 | 0.77 | 0.71760 | 0.71440 | 0.72490 | -53.02 | 38199.47 |
1996 | 2003.05.29 22:27 | sell | 666 | 0.77 | 0.72020 | 0.00000 | 0.00000 | ||
1997 | 2003.05.29 22:27 | modify | 666 | 0.77 | 0.72020 | 0.72356 | 0.71306 | ||
1998 | 2003.05.30 00:30 | close | 666 | 0.77 | 0.71940 | 0.72356 | 0.71306 | 80.72 | 38280.19 |
1999 | 2003.05.30 21:33 | sell | 667 | 0.77 | 0.71990 | 0.00000 | 0.00000 | ||
2000 | 2003.05.30 21:33 | modify | 667 | 0.77 | 0.71990 | 0.72353 | 0.71303 | ||
2001 | 2003.05.30 23:22 | close | 667 | 0.77 | 0.71950 | 0.72353 | 0.71303 | 40.11 | 38320.30 |
2002 | 2003.06.02 23:14 | sell | 668 | 0.77 | 0.71870 | 0.00000 | 0.00000 | ||
2003 | 2003.06.02 23:14 | modify | 668 | 0.77 | 0.71870 | 0.72191 | 0.71141 | ||
2004 | 2003.06.03 01:01 | close | 668 | 0.77 | 0.71810 | 0.72191 | 0.71141 | 60.66 | 38380.96 |
2005 | 2003.06.03 23:03 | buy | 669 | 0.77 | 0.72040 | 0.00000 | 0.00000 | ||
2006 | 2003.06.03 23:03 | modify | 669 | 0.77 | 0.72040 | 0.71722 | 0.72772 | ||
2007 | 2003.06.04 00:09 | close | 669 | 0.77 | 0.72130 | 0.71722 | 0.72772 | 85.94 | 38466.89 |
2008 | 2003.06.04 21:07 | buy | 670 | 0.77 | 0.71510 | 0.00000 | 0.00000 | ||
2009 | 2003.06.04 21:07 | modify | 670 | 0.77 | 0.71510 | 0.71187 | 0.72237 | ||
2010 | 2003.06.05 01:57 | close | 670 | 0.77 | 0.71450 | 0.71187 | 0.72237 | -73.07 | 38393.82 |
2011 | 2003.06.09 00:15 | sell | 671 | 0.77 | 0.70570 | 0.00000 | 0.00000 | ||
2012 | 2003.06.09 00:15 | modify | 671 | 0.77 | 0.70570 | 0.70920 | 0.69870 | ||
2013 | 2003.06.09 02:20 | close | 671 | 0.77 | 0.70520 | 0.70920 | 0.69870 | 50.14 | 38443.96 |
2014 | 2003.06.09 21:48 | buy | 672 | 0.77 | 0.71280 | 0.00000 | 0.00000 | ||
2015 | 2003.06.09 21:48 | modify | 672 | 0.77 | 0.71280 | 0.70953 | 0.72003 | ||
2016 | 2003.06.10 01:29 | close | 672 | 0.77 | 0.71240 | 0.70953 | 0.72003 | -44.40 | 38399.56 |
2017 | 2003.06.10 22:44 | buy | 673 | 0.77 | 0.70620 | 0.00000 | 0.00000 | ||
2018 | 2003.06.10 22:44 | modify | 673 | 0.77 | 0.70620 | 0.70315 | 0.71365 | ||
2019 | 2003.06.11 00:58 | close | 673 | 0.77 | 0.70720 | 0.70315 | 0.71365 | 95.96 | 38495.51 |
2020 | 2003.06.11 23:12 | sell | 674 | 0.77 | 0.70570 | 0.00000 | 0.00000 | ||
2021 | 2003.06.11 23:12 | modify | 674 | 0.77 | 0.70570 | 0.70944 | 0.69894 | ||
2022 | 2003.06.12 01:24 | close | 674 | 0.77 | 0.70540 | 0.70944 | 0.69894 | 31.58 | 38527.09 |
2023 | 2003.06.13 23:16 | sell | 675 | 0.78 | 0.71020 | 0.00000 | 0.00000 | ||
2024 | 2003.06.13 23:16 | modify | 675 | 0.78 | 0.71020 | 0.71347 | 0.70297 | ||
2025 | 2003.06.13 23:20 | close | 675 | 0.78 | 0.70820 | 0.71347 | 0.70297 | 203.16 | 38730.25 |
2026 | 2003.06.13 23:20 | buy | 676 | 0.78 | 0.70820 | 0.00000 | 0.00000 | ||
2027 | 2003.06.13 23:20 | modify | 676 | 0.78 | 0.70820 | 0.70480 | 0.71530 | ||
2028 | 2003.06.13 23:42 | close | 676 | 0.78 | 0.71040 | 0.70480 | 0.71530 | 223.45 | 38953.70 |
2029 | 2003.06.13 23:42 | sell | 677 | 0.78 | 0.71040 | 0.00000 | 0.00000 | ||
2030 | 2003.06.13 23:44 | modify | 677 | 0.78 | 0.71040 | 0.71410 | 0.70360 | ||
2031 | 2003.06.16 02:09 | close | 677 | 0.78 | 0.70900 | 0.71410 | 0.70360 | 142.71 | 39096.41 |
2032 | 2003.06.16 21:01 | sell | 678 | 0.79 | 0.70600 | 0.00000 | 0.00000 | ||
2033 | 2003.06.16 21:01 | modify | 678 | 0.79 | 0.70600 | 0.70925 | 0.69875 | ||
2034 | 2003.06.16 22:36 | close | 678 | 0.79 | 0.70520 | 0.70925 | 0.69875 | 82.31 | 39178.72 |
2035 | 2003.06.17 23:12 | buy | 679 | 0.79 | 0.69930 | 0.00000 | 0.00000 | ||
2036 | 2003.06.17 23:12 | modify | 679 | 0.79 | 0.69930 | 0.69610 | 0.70660 | ||
2037 | 2003.06.18 00:33 | close | 679 | 0.79 | 0.70020 | 0.69610 | 0.70660 | 88.16 | 39266.88 |
2038 | 2003.06.18 22:28 | sell | 680 | 0.79 | 0.69700 | 0.00000 | 0.00000 | ||
2039 | 2003.06.18 22:28 | modify | 680 | 0.79 | 0.69700 | 0.70030 | 0.68980 | ||
2040 | 2003.06.18 23:33 | close | 680 | 0.79 | 0.69620 | 0.70030 | 0.68980 | 82.30 | 39349.18 |
2041 | 2003.06.18 23:46 | buy | 681 | 0.79 | 0.69560 | 0.00000 | 0.00000 | ||
2042 | 2003.06.18 23:46 | modify | 681 | 0.79 | 0.69560 | 0.69200 | 0.70250 | ||
2043 | 2003.06.19 01:32 | close | 681 | 0.79 | 0.69620 | 0.69200 | 0.70250 | 48.47 | 39397.66 |
2044 | 2003.06.20 21:27 | sell | 682 | 0.79 | 0.69830 | 0.00000 | 0.00000 | ||
2045 | 2003.06.20 21:27 | modify | 682 | 0.79 | 0.69830 | 0.70220 | 0.69170 | ||
2046 | 2003.06.20 23:35 | close | 682 | 0.79 | 0.69710 | 0.70220 | 0.69170 | 123.46 | 39521.12 |
2047 | 2003.06.23 23:07 | sell | 683 | 0.80 | 0.69320 | 0.00000 | 0.00000 | ||
2048 | 2003.06.23 23:07 | modify | 683 | 0.80 | 0.69320 | 0.69680 | 0.68630 | ||
2049 | 2003.06.24 02:10 | close | 683 | 0.80 | 0.69260 | 0.69680 | 0.68630 | 63.03 | 39584.15 |
2050 | 2003.06.25 23:19 | buy | 684 | 0.80 | 0.68860 | 0.00000 | 0.00000 | ||
2051 | 2003.06.25 23:19 | modify | 684 | 0.80 | 0.68860 | 0.68555 | 0.69605 | ||
2052 | 2003.06.26 01:59 | close | 684 | 0.80 | 0.68990 | 0.68555 | 0.69605 | 122.00 | 39706.15 |
2053 | 2003.06.30 23:43 | sell | 685 | 0.80 | 0.69650 | 0.00000 | 0.00000 | ||
2054 | 2003.06.30 23:43 | modify | 685 | 0.80 | 0.69650 | 0.69911 | 0.68861 | ||
2055 | 2003.07.01 03:15 | close | 685 | 0.80 | 0.69580 | 0.69911 | 0.68861 | 73.44 | 39779.59 |
2056 | 2003.07.02 23:23 | buy | 686 | 0.80 | 0.69220 | 0.00000 | 0.00000 | ||
2057 | 2003.07.02 23:23 | modify | 686 | 0.80 | 0.69220 | 0.68890 | 0.69940 | ||
2058 | 2003.07.03 01:30 | close | 686 | 0.80 | 0.69270 | 0.68890 | 0.69940 | 38.67 | 39818.26 |
2059 | 2003.07.03 21:26 | sell | 687 | 0.80 | 0.68920 | 0.00000 | 0.00000 | ||
2060 | 2003.07.03 21:26 | modify | 687 | 0.80 | 0.68920 | 0.69280 | 0.68230 | ||
2061 | 2003.07.03 23:52 | close | 687 | 0.80 | 0.68890 | 0.69280 | 0.68230 | 31.26 | 39849.52 |
2062 | 2003.07.07 00:20 | buy | 688 | 0.80 | 0.68840 | 0.00000 | 0.00000 | ||
2063 | 2003.07.07 00:21 | modify | 688 | 0.80 | 0.68840 | 0.68500 | 0.69550 | ||
2064 | 2003.07.07 02:55 | close | 688 | 0.80 | 0.68830 | 0.68500 | 0.69550 | -10.42 | 39839.10 |
2065 | 2003.07.09 21:53 | buy | 689 | 0.80 | 0.69310 | 0.00000 | 0.00000 | ||
2066 | 2003.07.09 21:53 | modify | 689 | 0.80 | 0.69310 | 0.68955 | 0.70005 | ||
2067 | 2003.07.09 23:48 | close | 689 | 0.80 | 0.69380 | 0.68955 | 0.70005 | 72.92 | 39912.02 |
2068 | 2003.07.11 00:30 | buy | 690 | 0.80 | 0.69470 | 0.00000 | 0.00000 | ||
2069 | 2003.07.11 00:30 | modify | 690 | 0.80 | 0.69470 | 0.69115 | 0.70165 | ||
2070 | 2003.07.11 04:01 | s/l | 690 | 0.80 | 0.69115 | 0.69115 | 0.70165 | -369.81 | 39542.21 |
2071 | 2003.07.11 21:03 | sell | 691 | 0.80 | 0.69410 | 0.00000 | 0.00000 | ||
2072 | 2003.07.11 21:03 | modify | 691 | 0.80 | 0.69410 | 0.69740 | 0.68690 | ||
2073 | 2003.07.11 23:00 | close | 691 | 0.80 | 0.69270 | 0.69740 | 0.68690 | 145.86 | 39688.07 |
2074 | 2003.07.11 23:02 | buy | 692 | 0.80 | 0.69170 | 0.00000 | 0.00000 | ||
2075 | 2003.07.11 23:02 | modify | 692 | 0.80 | 0.69170 | 0.68919 | 0.69969 | ||
2076 | 2003.07.11 23:10 | close | 692 | 0.80 | 0.69320 | 0.68919 | 0.69969 | 156.25 | 39844.32 |
2077 | 2003.07.11 23:44 | buy | 693 | 0.80 | 0.69180 | 0.00000 | 0.00000 | ||
2078 | 2003.07.11 23:45 | modify | 693 | 0.80 | 0.69180 | 0.68920 | 0.69970 | ||
2079 | 2003.07.14 00:55 | close | 693 | 0.80 | 0.69310 | 0.68920 | 0.69970 | 130.96 | 39975.28 |
2080 | 2003.07.14 21:01 | sell | 694 | 0.80 | 0.69860 | 0.00000 | 0.00000 | ||
2081 | 2003.07.14 21:01 | modify | 694 | 0.80 | 0.69860 | 0.70220 | 0.69170 | ||
2082 | 2003.07.14 23:51 | s/l | 694 | 0.80 | 0.70220 | 0.70220 | 0.69170 | -375.05 | 39600.23 |
2083 | 2003.07.14 23:52 | sell | 695 | 0.80 | 0.70150 | 0.00000 | 0.00000 | ||
2084 | 2003.07.14 23:52 | modify | 695 | 0.80 | 0.70150 | 0.70515 | 0.69465 | ||
2085 | 2003.07.15 01:01 | close | 695 | 0.80 | 0.69990 | 0.70515 | 0.69465 | 167.21 | 39767.44 |
2086 | 2003.07.15 22:43 | buy | 696 | 0.80 | 0.70170 | 0.00000 | 0.00000 | ||
2087 | 2003.07.15 22:43 | modify | 696 | 0.80 | 0.70170 | 0.69800 | 0.70850 | ||
2088 | 2003.07.15 23:30 | close | 696 | 0.80 | 0.70290 | 0.69800 | 0.70850 | 125.01 | 39892.45 |
2089 | 2003.07.18 00:30 | sell | 697 | 0.80 | 0.70380 | 0.00000 | 0.00000 | ||
2090 | 2003.07.18 00:30 | modify | 697 | 0.80 | 0.70380 | 0.70685 | 0.69635 | ||
2091 | 2003.07.18 02:20 | close | 697 | 0.80 | 0.70310 | 0.70685 | 0.69635 | 72.93 | 39965.38 |
2092 | 2003.07.18 22:29 | buy | 698 | 0.80 | 0.70860 | 0.00000 | 0.00000 | ||
2093 | 2003.07.18 22:29 | modify | 698 | 0.80 | 0.70860 | 0.70546 | 0.71596 | ||
2094 | 2003.07.21 00:01 | close | 698 | 0.80 | 0.71220 | 0.70546 | 0.71596 | 370.55 | 40335.93 |
2095 | 2003.07.21 00:01 | sell | 699 | 0.81 | 0.71220 | 0.00000 | 0.00000 | ||
2096 | 2003.07.21 00:01 | modify | 699 | 0.81 | 0.71220 | 0.71550 | 0.70500 | ||
2097 | 2003.07.21 04:13 | close | 699 | 0.81 | 0.71270 | 0.71550 | 0.70500 | -52.74 | 40283.19 |
2098 | 2003.07.21 21:05 | sell | 700 | 0.81 | 0.70890 | 0.00000 | 0.00000 | ||
2099 | 2003.07.21 21:05 | modify | 700 | 0.81 | 0.70890 | 0.71264 | 0.70214 | ||
2100 | 2003.07.21 23:04 | close | 700 | 0.81 | 0.70910 | 0.71264 | 0.70214 | -21.09 | 40262.10 |
2101 | 2003.07.22 21:34 | sell | 701 | 0.81 | 0.71000 | 0.00000 | 0.00000 | ||
2102 | 2003.07.22 21:34 | modify | 701 | 0.81 | 0.71000 | 0.71365 | 0.70315 | ||
2103 | 2003.07.22 23:58 | close | 701 | 0.81 | 0.70900 | 0.71365 | 0.70315 | 105.49 | 40367.59 |
2104 | 2003.07.23 22:23 | sell | 702 | 0.81 | 0.71420 | 0.00000 | 0.00000 | ||
2105 | 2003.07.23 22:23 | modify | 702 | 0.81 | 0.71420 | 0.71784 | 0.70734 | ||
2106 | 2003.07.24 00:04 | close | 702 | 0.81 | 0.71370 | 0.71784 | 0.70734 | 54.32 | 40421.91 |
2107 | 2003.07.24 00:04 | buy | 703 | 0.81 | 0.71370 | 0.00000 | 0.00000 | ||
2108 | 2003.07.24 00:04 | modify | 703 | 0.81 | 0.71370 | 0.71052 | 0.72102 | ||
2109 | 2003.07.24 01:44 | close | 703 | 0.81 | 0.71460 | 0.71052 | 0.72102 | 94.93 | 40516.84 |
2110 | 2003.07.25 00:16 | sell | 704 | 0.82 | 0.71110 | 0.00000 | 0.00000 | ||
2111 | 2003.07.25 00:16 | modify | 704 | 0.82 | 0.71110 | 0.71481 | 0.70431 | ||
2112 | 2003.07.25 01:57 | close | 704 | 0.82 | 0.71020 | 0.71481 | 0.70431 | 96.10 | 40612.94 |
2113 | 2003.07.29 21:10 | buy | 705 | 0.82 | 0.70540 | 0.00000 | 0.00000 | ||
2114 | 2003.07.29 21:10 | modify | 705 | 0.82 | 0.70540 | 0.70200 | 0.71250 | ||
2115 | 2003.07.29 22:48 | close | 705 | 0.82 | 0.70600 | 0.70200 | 0.71250 | 64.07 | 40677.01 |
2116 | 2003.07.29 23:05 | buy | 706 | 0.82 | 0.70450 | 0.00000 | 0.00000 | ||
2117 | 2003.07.29 23:05 | modify | 706 | 0.82 | 0.70450 | 0.70127 | 0.71177 | ||
2118 | 2003.07.30 01:12 | close | 706 | 0.82 | 0.70520 | 0.70127 | 0.71177 | 70.17 | 40747.18 |
2119 | 2003.07.30 21:30 | buy | 707 | 0.82 | 0.70140 | 0.00000 | 0.00000 | ||
2120 | 2003.07.30 21:30 | modify | 707 | 0.82 | 0.70140 | 0.69835 | 0.70885 | ||
2121 | 2003.07.30 23:07 | close | 707 | 0.82 | 0.70260 | 0.69835 | 0.70885 | 128.13 | 40875.31 |
2122 | 2003.07.30 23:15 | sell | 708 | 0.82 | 0.70300 | 0.00000 | 0.00000 | ||
2123 | 2003.07.30 23:15 | modify | 708 | 0.82 | 0.70300 | 0.70670 | 0.69620 | ||
2124 | 2003.07.31 01:28 | close | 708 | 0.82 | 0.70220 | 0.70670 | 0.69620 | 87.03 | 40962.33 |
2125 | 2003.08.05 23:29 | sell | 709 | 0.82 | 0.70630 | 0.00000 | 0.00000 | ||
2126 | 2003.08.05 23:29 | modify | 709 | 0.82 | 0.70630 | 0.70940 | 0.69890 | ||
2127 | 2003.08.06 07:15 | close | 709 | 0.82 | 0.70660 | 0.70940 | 0.69890 | -31.51 | 40930.83 |
2128 | 2003.08.06 22:39 | buy | 710 | 0.82 | 0.70420 | 0.00000 | 0.00000 | ||
2129 | 2003.08.06 22:40 | modify | 710 | 0.82 | 0.70420 | 0.70080 | 0.71130 | ||
2130 | 2003.08.07 00:38 | close | 710 | 0.82 | 0.70480 | 0.70080 | 0.71130 | 50.32 | 40981.15 |
2131 | 2003.08.08 21:04 | sell | 711 | 0.82 | 0.70520 | 0.00000 | 0.00000 | ||
2132 | 2003.08.08 21:04 | modify | 711 | 0.82 | 0.70520 | 0.70880 | 0.69830 | ||
2133 | 2003.08.08 23:19 | close | 711 | 0.82 | 0.70500 | 0.70880 | 0.69830 | 21.36 | 41002.51 |
2134 | 2003.08.08 23:45 | buy | 712 | 0.83 | 0.70440 | 0.00000 | 0.00000 | ||
2135 | 2003.08.08 23:47 | modify | 712 | 0.83 | 0.70440 | 0.70130 | 0.71180 | ||
2136 | 2003.08.11 01:03 | close | 712 | 0.83 | 0.70590 | 0.70130 | 0.71180 | 157.48 | 41159.99 |
2137 | 2003.08.11 21:17 | buy | 713 | 0.83 | 0.70590 | 0.00000 | 0.00000 | ||
2138 | 2003.08.11 21:17 | modify | 713 | 0.83 | 0.70590 | 0.70210 | 0.71260 | ||
2139 | 2003.08.11 23:07 | close | 713 | 0.83 | 0.70670 | 0.70210 | 0.71260 | 86.46 | 41246.45 |
2140 | 2003.08.11 23:10 | sell | 714 | 0.83 | 0.70690 | 0.00000 | 0.00000 | ||
2141 | 2003.08.11 23:10 | modify | 714 | 0.83 | 0.70690 | 0.71018 | 0.69968 | ||
2142 | 2003.08.12 01:16 | close | 714 | 0.83 | 0.70600 | 0.71018 | 0.69968 | 97.82 | 41344.27 |
2143 | 2003.08.12 21:27 | buy | 715 | 0.83 | 0.70440 | 0.00000 | 0.00000 | ||
2144 | 2003.08.12 21:27 | modify | 715 | 0.83 | 0.70440 | 0.70117 | 0.71167 | ||
2145 | 2003.08.13 01:06 | close | 715 | 0.83 | 0.70420 | 0.70117 | 0.71167 | -26.26 | 41318.01 |
2146 | 2003.08.14 22:30 | sell | 716 | 0.83 | 0.70530 | 0.00000 | 0.00000 | ||
2147 | 2003.08.14 22:30 | modify | 716 | 0.83 | 0.70530 | 0.70890 | 0.69840 | ||
2148 | 2003.08.14 22:51 | close | 716 | 0.83 | 0.70370 | 0.70890 | 0.69840 | 172.95 | 41490.96 |
2149 | 2003.08.25 00:16 | buy | 717 | 0.83 | 0.69030 | 0.00000 | 0.00000 | ||
2150 | 2003.08.25 00:16 | modify | 717 | 0.83 | 0.69030 | 0.68712 | 0.69762 | ||
2151 | 2003.08.25 01:11 | close | 717 | 0.83 | 0.69180 | 0.68712 | 0.69762 | 162.12 | 41653.08 |
2152 | 2003.08.25 22:11 | buy | 718 | 0.84 | 0.69140 | 0.00000 | 0.00000 | ||
2153 | 2003.08.25 22:11 | modify | 718 | 0.84 | 0.69140 | 0.68810 | 0.69860 | ||
2154 | 2003.08.25 23:08 | close | 718 | 0.84 | 0.69250 | 0.68810 | 0.69860 | 120.32 | 41773.40 |
2155 | 2003.08.25 23:11 | sell | 719 | 0.84 | 0.69260 | 0.00000 | 0.00000 | ||
2156 | 2003.08.25 23:11 | modify | 719 | 0.84 | 0.69260 | 0.69590 | 0.68540 | ||
2157 | 2003.08.26 00:16 | close | 719 | 0.84 | 0.69090 | 0.69590 | 0.68540 | 186.51 | 41959.90 |
2158 | 2003.08.26 23:15 | buy | 720 | 0.84 | 0.69190 | 0.00000 | 0.00000 | ||
2159 | 2003.08.26 23:15 | modify | 720 | 0.84 | 0.69190 | 0.68696 | 0.69746 | ||
2160 | 2003.08.27 00:18 | close | 720 | 0.84 | 0.69300 | 0.68696 | 0.69746 | 115.62 | 42075.53 |
2161 | 2003.08.27 22:55 | sell | 721 | 0.85 | 0.69270 | 0.00000 | 0.00000 | ||
2162 | 2003.08.27 22:55 | modify | 721 | 0.85 | 0.69270 | 0.69643 | 0.68593 | ||
2163 | 2003.08.28 00:54 | close | 721 | 0.85 | 0.69170 | 0.69643 | 0.68593 | 112.36 | 42187.88 |
2164 | 2003.08.28 00:54 | buy | 722 | 0.84 | 0.69170 | 0.00000 | 0.00000 | ||
2165 | 2003.08.28 00:54 | modify | 722 | 0.84 | 0.69170 | 0.68837 | 0.69887 | ||
2166 | 2003.08.28 01:29 | close | 722 | 0.84 | 0.69250 | 0.68837 | 0.69887 | 87.51 | 42275.39 |
2167 | 2003.08.29 22:38 | buy | 723 | 0.85 | 0.69590 | 0.00000 | 0.00000 | ||
2168 | 2003.08.29 22:38 | modify | 723 | 0.85 | 0.69590 | 0.69270 | 0.70320 | ||
2169 | 2003.09.01 02:52 | close | 723 | 0.85 | 0.69630 | 0.69270 | 0.70320 | 39.52 | 42314.91 |
2170 | 2003.09.04 21:45 | sell | 724 | 0.85 | 0.69190 | 0.00000 | 0.00000 | ||
2171 | 2003.09.04 21:45 | modify | 724 | 0.85 | 0.69190 | 0.69560 | 0.68510 | ||
2172 | 2003.09.05 00:29 | close | 724 | 0.85 | 0.69110 | 0.69560 | 0.68510 | 89.10 | 42404.02 |
2173 | 2003.09.08 00:55 | buy | 725 | 0.85 | 0.69850 | 0.00000 | 0.00000 | ||
2174 | 2003.09.08 00:55 | modify | 725 | 0.85 | 0.69850 | 0.69495 | 0.70545 | ||
2175 | 2003.09.08 07:32 | close | 725 | 0.85 | 0.69830 | 0.69495 | 0.70545 | -22.14 | 42381.88 |
2176 | 2003.09.11 21:39 | sell | 726 | 0.85 | 0.70290 | 0.00000 | 0.00000 | ||
2177 | 2003.09.11 21:39 | modify | 726 | 0.85 | 0.70290 | 0.70610 | 0.69560 | ||
2178 | 2003.09.11 23:02 | close | 726 | 0.85 | 0.70210 | 0.70610 | 0.69560 | 88.55 | 42470.43 |
2179 | 2003.09.15 00:15 | buy | 727 | 0.85 | 0.70190 | 0.00000 | 0.00000 | ||
2180 | 2003.09.15 00:15 | modify | 727 | 0.85 | 0.70190 | 0.69850 | 0.70900 | ||
2181 | 2003.09.15 06:48 | close | 727 | 0.85 | 0.70290 | 0.69850 | 0.70900 | 110.68 | 42581.11 |
2182 | 2003.09.15 21:16 | buy | 728 | 0.86 | 0.70460 | 0.00000 | 0.00000 | ||
2183 | 2003.09.15 21:16 | modify | 728 | 0.86 | 0.70460 | 0.70145 | 0.71195 | ||
2184 | 2003.09.15 23:21 | close | 728 | 0.86 | 0.70520 | 0.70145 | 0.71195 | 67.19 | 42648.30 |
2185 | 2003.09.17 22:10 | buy | 729 | 0.86 | 0.70070 | 0.00000 | 0.00000 | ||
2186 | 2003.09.17 22:10 | modify | 729 | 0.86 | 0.70070 | 0.69752 | 0.70802 | ||
2187 | 2003.09.18 00:26 | close | 729 | 0.86 | 0.70170 | 0.69752 | 0.70802 | 97.56 | 42745.85 |
2188 | 2003.09.19 22:08 | buy | 730 | 0.86 | 0.69450 | 0.00000 | 0.00000 | ||
2189 | 2003.09.19 22:09 | modify | 730 | 0.86 | 0.69450 | 0.69110 | 0.70160 | ||
2190 | 2003.09.19 23:40 | close | 730 | 0.86 | 0.69600 | 0.69110 | 0.70160 | 167.98 | 42913.83 |
2191 | 2003.09.19 23:41 | sell | 731 | 0.86 | 0.69630 | 0.00000 | 0.00000 | ||
2192 | 2003.09.19 23:41 | modify | 731 | 0.86 | 0.69630 | 0.69950 | 0.68900 | ||
2193 | 2003.09.22 01:29 | close | 731 | 0.86 | 0.69520 | 0.69950 | 0.68900 | 123.75 | 43037.58 |
2194 | 2003.09.22 21:38 | sell | 732 | 0.87 | 0.69660 | 0.00000 | 0.00000 | ||
2195 | 2003.09.22 21:38 | modify | 732 | 0.87 | 0.69660 | 0.69990 | 0.68940 | ||
2196 | 2003.09.22 22:35 | close | 732 | 0.87 | 0.69390 | 0.69990 | 0.68940 | 305.90 | 43343.48 |
2197 | 2003.09.22 22:35 | buy | 733 | 0.87 | 0.69390 | 0.00000 | 0.00000 | ||
2198 | 2003.09.22 22:35 | modify | 733 | 0.87 | 0.69390 | 0.69122 | 0.70172 | ||
2199 | 2003.09.22 22:38 | close | 733 | 0.87 | 0.69540 | 0.69122 | 0.70172 | 169.93 | 43513.41 |
2200 | 2003.09.25 00:33 | sell | 734 | 0.88 | 0.69410 | 0.00000 | 0.00000 | ||
2201 | 2003.09.25 00:33 | modify | 734 | 0.88 | 0.69410 | 0.69740 | 0.68690 | ||
2202 | 2003.09.25 02:42 | close | 734 | 0.88 | 0.69380 | 0.69740 | 0.68690 | 34.38 | 43547.79 |
2203 | 2003.09.30 00:07 | sell | 735 | 0.88 | 0.69710 | 0.00000 | 0.00000 | ||
2204 | 2003.09.30 00:07 | modify | 735 | 0.88 | 0.69710 | 0.70080 | 0.69030 | ||
2205 | 2003.09.30 04:21 | close | 735 | 0.88 | 0.69610 | 0.70080 | 0.69030 | 114.60 | 43662.39 |
2206 | 2003.10.01 00:21 | buy | 736 | 0.88 | 0.70060 | 0.00000 | 0.00000 | ||
2207 | 2003.10.01 00:21 | modify | 736 | 0.88 | 0.70060 | 0.69774 | 0.70824 | ||
2208 | 2003.10.01 00:43 | close | 736 | 0.88 | 0.70190 | 0.69774 | 0.70824 | 148.97 | 43811.36 |
2209 | 2003.10.02 00:27 | sell | 737 | 0.88 | 0.70340 | 0.00000 | 0.00000 | ||
2210 | 2003.10.02 00:27 | modify | 737 | 0.88 | 0.70340 | 0.70661 | 0.69611 | ||
2211 | 2003.10.02 06:01 | close | 737 | 0.88 | 0.70340 | 0.70661 | 0.69611 | 0.00 | 43811.36 |
2212 | 2003.10.03 21:51 | sell | 738 | 0.88 | 0.69660 | 0.00000 | 0.00000 | ||
2213 | 2003.10.03 21:51 | modify | 738 | 0.88 | 0.69660 | 0.69990 | 0.68940 | ||
2214 | 2003.10.06 03:55 | close | 738 | 0.88 | 0.69630 | 0.69990 | 0.68940 | 34.95 | 43846.31 |
2215 | 2003.10.06 21:19 | sell | 739 | 0.88 | 0.70210 | 0.00000 | 0.00000 | ||
2216 | 2003.10.06 21:19 | modify | 739 | 0.88 | 0.70210 | 0.70524 | 0.69474 | ||
2217 | 2003.10.06 23:03 | close | 739 | 0.88 | 0.70140 | 0.70524 | 0.69474 | 80.22 | 43926.53 |
2218 | 2003.10.07 00:45 | buy | 740 | 0.88 | 0.70050 | 0.00000 | 0.00000 | ||
2219 | 2003.10.07 00:45 | modify | 740 | 0.88 | 0.70050 | 0.69717 | 0.70767 | ||
2220 | 2003.10.07 07:31 | close | 740 | 0.88 | 0.69980 | 0.69717 | 0.70767 | -80.21 | 43846.32 |
2221 | 2003.10.08 21:10 | buy | 741 | 0.88 | 0.70970 | 0.00000 | 0.00000 | ||
2222 | 2003.10.08 21:10 | modify | 741 | 0.88 | 0.70970 | 0.70647 | 0.71697 | ||
2223 | 2003.10.08 22:57 | close | 741 | 0.88 | 0.71040 | 0.70647 | 0.71697 | 80.21 | 43926.53 |
2224 | 2003.10.09 21:04 | sell | 742 | 0.88 | 0.70470 | 0.00000 | 0.00000 | ||
2225 | 2003.10.09 21:04 | modify | 742 | 0.88 | 0.70470 | 0.70810 | 0.69760 | ||
2226 | 2003.10.09 23:53 | close | 742 | 0.88 | 0.70450 | 0.70810 | 0.69760 | 22.92 | 43949.45 |
2227 | 2003.10.10 21:15 | sell | 743 | 0.88 | 0.70990 | 0.00000 | 0.00000 | ||
2228 | 2003.10.10 21:15 | modify | 743 | 0.88 | 0.70990 | 0.71300 | 0.70250 | ||
2229 | 2003.10.10 22:35 | close | 743 | 0.88 | 0.70910 | 0.71300 | 0.70250 | 91.68 | 44041.13 |
2230 | 2003.10.13 21:59 | sell | 744 | 0.89 | 0.70260 | 0.00000 | 0.00000 | ||
2231 | 2003.10.13 21:59 | modify | 744 | 0.89 | 0.70260 | 0.70588 | 0.69538 | ||
2232 | 2003.10.14 02:16 | close | 744 | 0.89 | 0.70300 | 0.70588 | 0.69538 | -45.78 | 43995.35 |
2233 | 2003.10.15 21:00 | sell | 745 | 0.88 | 0.69850 | 0.00000 | 0.00000 | ||
2234 | 2003.10.15 21:00 | modify | 745 | 0.88 | 0.69850 | 0.70207 | 0.69157 | ||
2235 | 2003.10.15 23:18 | close | 745 | 0.88 | 0.69750 | 0.70207 | 0.69157 | 114.60 | 44109.95 |
2236 | 2003.10.15 23:33 | buy | 746 | 0.89 | 0.69710 | 0.00000 | 0.00000 | ||
2237 | 2003.10.15 23:33 | modify | 746 | 0.89 | 0.69710 | 0.69375 | 0.70425 | ||
2238 | 2003.10.16 02:43 | close | 746 | 0.89 | 0.69750 | 0.69375 | 0.70425 | 31.43 | 44141.39 |
2239 | 2003.10.17 21:02 | sell | 747 | 0.89 | 0.69620 | 0.00000 | 0.00000 | ||
2240 | 2003.10.17 21:02 | modify | 747 | 0.89 | 0.69620 | 0.69947 | 0.68897 | ||
2241 | 2003.10.17 23:16 | close | 747 | 0.89 | 0.69570 | 0.69947 | 0.68897 | 57.95 | 44199.34 |
2242 | 2003.10.23 00:15 | buy | 748 | 0.89 | 0.69710 | 0.00000 | 0.00000 | ||
2243 | 2003.10.23 00:15 | modify | 748 | 0.89 | 0.69710 | 0.69400 | 0.70450 | ||
2244 | 2003.10.23 02:04 | close | 748 | 0.89 | 0.69750 | 0.69400 | 0.70450 | 46.36 | 44245.70 |
2245 | 2003.10.23 23:20 | sell | 749 | 0.89 | 0.69610 | 0.00000 | 0.00000 | ||
2246 | 2003.10.23 23:20 | modify | 749 | 0.89 | 0.69610 | 0.69950 | 0.68900 | ||
2247 | 2003.10.24 03:01 | close | 749 | 0.89 | 0.69620 | 0.69950 | 0.68900 | -11.01 | 44234.69 |
2248 | 2003.10.24 21:25 | buy | 750 | 0.89 | 0.69560 | 0.00000 | 0.00000 | ||
2249 | 2003.10.24 21:25 | modify | 750 | 0.89 | 0.69560 | 0.69246 | 0.70296 | ||
2250 | 2003.10.27 02:07 | close | 750 | 0.89 | 0.69500 | 0.69246 | 0.70296 | -74.51 | 44160.18 |
2251 | 2003.10.27 21:02 | buy | 751 | 0.89 | 0.69210 | 0.00000 | 0.00000 | ||
2252 | 2003.10.27 21:02 | modify | 751 | 0.89 | 0.69210 | 0.68896 | 0.69946 | ||
2253 | 2003.10.27 22:19 | close | 751 | 0.89 | 0.69330 | 0.68896 | 0.69946 | 139.07 | 44299.25 |
2254 | 2003.10.28 21:12 | buy | 752 | 0.89 | 0.68830 | 0.00000 | 0.00000 | ||
2255 | 2003.10.28 21:12 | modify | 752 | 0.89 | 0.68830 | 0.68490 | 0.69540 | ||
2256 | 2003.10.28 23:12 | close | 752 | 0.89 | 0.68830 | 0.68490 | 0.69540 | 0.00 | 44299.25 |
2257 | 2003.10.30 21:23 | sell | 753 | 0.89 | 0.68630 | 0.00000 | 0.00000 | ||
2258 | 2003.10.30 21:23 | modify | 753 | 0.89 | 0.68630 | 0.68900 | 0.67850 | ||
2259 | 2003.10.30 23:29 | close | 753 | 0.89 | 0.68560 | 0.68900 | 0.67850 | 81.13 | 44380.38 |
2260 | 2003.10.31 23:16 | buy | 754 | 0.89 | 0.68260 | 0.00000 | 0.00000 | ||
2261 | 2003.10.31 23:17 | modify | 754 | 0.89 | 0.68260 | 0.67960 | 0.69010 | ||
2262 | 2003.11.03 03:24 | close | 754 | 0.89 | 0.68320 | 0.67960 | 0.69010 | 64.56 | 44444.95 |
2263 | 2003.11.04 23:45 | buy | 755 | 0.89 | 0.68280 | 0.00000 | 0.00000 | ||
2264 | 2003.11.04 23:45 | modify | 755 | 0.89 | 0.68280 | 0.67950 | 0.69000 | ||
2265 | 2003.11.05 07:42 | close | 755 | 0.89 | 0.68200 | 0.67950 | 0.69000 | -97.69 | 44347.26 |
2266 | 2003.11.07 22:27 | buy | 756 | 0.89 | 0.68850 | 0.00000 | 0.00000 | ||
2267 | 2003.11.07 22:28 | modify | 756 | 0.89 | 0.68850 | 0.68510 | 0.69560 | ||
2268 | 2003.11.10 00:37 | close | 756 | 0.89 | 0.68830 | 0.68510 | 0.69560 | -28.16 | 44319.11 |
2269 | 2003.11.10 22:36 | buy | 757 | 0.89 | 0.68660 | 0.00000 | 0.00000 | ||
2270 | 2003.11.10 22:36 | modify | 757 | 0.89 | 0.68660 | 0.68330 | 0.69380 | ||
2271 | 2003.11.10 23:13 | close | 757 | 0.89 | 0.68830 | 0.68330 | 0.69380 | 197.02 | 44516.13 |
2272 | 2003.11.10 23:13 | sell | 758 | 0.89 | 0.68830 | 0.00000 | 0.00000 | ||
2273 | 2003.11.10 23:13 | modify | 758 | 0.89 | 0.68830 | 0.69136 | 0.68086 | ||
2274 | 2003.11.11 00:48 | close | 758 | 0.89 | 0.68720 | 0.69136 | 0.68086 | 128.07 | 44644.19 |
2275 | 2003.11.12 00:54 | buy | 759 | 0.90 | 0.69070 | 0.00000 | 0.00000 | ||
2276 | 2003.11.12 00:54 | modify | 759 | 0.90 | 0.69070 | 0.68750 | 0.69800 | ||
2277 | 2003.11.12 01:55 | close | 759 | 0.90 | 0.69180 | 0.68750 | 0.69800 | 128.92 | 44773.11 |
2278 | 2003.11.13 23:08 | sell | 760 | 0.90 | 0.69680 | 0.00000 | 0.00000 | ||
2279 | 2003.11.13 23:08 | modify | 760 | 0.90 | 0.69680 | 0.70010 | 0.68960 | ||
2280 | 2003.11.14 00:01 | close | 760 | 0.90 | 0.69550 | 0.70010 | 0.68960 | 152.96 | 44926.07 |
2281 | 2003.11.17 00:15 | sell | 761 | 0.90 | 0.69970 | 0.00000 | 0.00000 | ||
2282 | 2003.11.17 00:15 | modify | 761 | 0.90 | 0.69970 | 0.70300 | 0.69250 | ||
2283 | 2003.11.17 02:17 | close | 761 | 0.90 | 0.69880 | 0.70300 | 0.69250 | 105.49 | 45031.56 |
2284 | 2003.11.17 21:47 | buy | 762 | 0.91 | 0.69420 | 0.00000 | 0.00000 | ||
2285 | 2003.11.17 21:47 | modify | 762 | 0.91 | 0.69420 | 0.69100 | 0.70150 | ||
2286 | 2003.11.17 23:16 | close | 762 | 0.91 | 0.69490 | 0.69100 | 0.70150 | 82.95 | 45114.51 |
2287 | 2003.11.24 00:01 | buy | 763 | 0.91 | 0.69840 | 0.00000 | 0.00000 | ||
2288 | 2003.11.24 00:01 | modify | 763 | 0.91 | 0.69840 | 0.69530 | 0.70580 | ||
2289 | 2003.11.24 05:22 | close | 763 | 0.91 | 0.69870 | 0.69530 | 0.70580 | 35.55 | 45150.06 |
2290 | 2003.12.04 21:01 | buy | 764 | 0.91 | 0.70260 | 0.00000 | 0.00000 | ||
2291 | 2003.12.04 21:01 | modify | 764 | 0.91 | 0.70260 | 0.69931 | 0.70981 | ||
2292 | 2003.12.04 23:04 | close | 764 | 0.91 | 0.70230 | 0.69931 | 0.70981 | -35.55 | 45114.51 |
2293 | 2003.12.11 00:23 | buy | 765 | 0.91 | 0.70010 | 0.00000 | 0.00000 | ||
2294 | 2003.12.11 00:23 | modify | 765 | 0.91 | 0.70010 | 0.69650 | 0.70700 | ||
2295 | 2003.12.11 02:15 | close | 765 | 0.91 | 0.70130 | 0.69650 | 0.70700 | 142.20 | 45256.71 |
2296 | 2003.12.11 21:02 | sell | 766 | 0.91 | 0.69960 | 0.00000 | 0.00000 | ||
2297 | 2003.12.11 21:02 | modify | 766 | 0.91 | 0.69960 | 0.70355 | 0.69305 | ||
2298 | 2003.12.12 00:02 | close | 766 | 0.91 | 0.69950 | 0.70355 | 0.69305 | 12.44 | 45269.15 |
2299 | 2003.12.15 00:01 | buy | 767 | 0.91 | 0.69880 | 0.00000 | 0.00000 | ||
2300 | 2003.12.15 00:01 | modify | 767 | 0.91 | 0.69880 | 0.69546 | 0.70596 | ||
2301 | 2003.12.15 00:40 | close | 767 | 0.91 | 0.70020 | 0.69546 | 0.70596 | 165.89 | 45435.04 |
2302 | 2003.12.16 21:07 | sell | 768 | 0.91 | 0.70330 | 0.00000 | 0.00000 | ||
2303 | 2003.12.16 21:07 | modify | 768 | 0.91 | 0.70330 | 0.70650 | 0.69600 | ||
2304 | 2003.12.17 00:52 | close | 768 | 0.91 | 0.70250 | 0.70650 | 0.69600 | 95.39 | 45530.43 |
2305 | 2003.12.17 21:52 | sell | 769 | 0.92 | 0.70290 | 0.00000 | 0.00000 | ||
2306 | 2003.12.17 21:52 | modify | 769 | 0.92 | 0.70290 | 0.70645 | 0.69595 | ||
2307 | 2003.12.17 23:22 | close | 769 | 0.92 | 0.70200 | 0.70645 | 0.69595 | 107.82 | 45638.25 |
2308 | 2003.12.17 23:25 | buy | 770 | 0.92 | 0.70190 | 0.00000 | 0.00000 | ||
2309 | 2003.12.17 23:25 | modify | 770 | 0.92 | 0.70190 | 0.69860 | 0.70910 | ||
2310 | 2003.12.18 04:35 | close | 770 | 0.92 | 0.70240 | 0.69860 | 0.70910 | 44.47 | 45682.72 |
2311 | 2003.12.19 21:35 | buy | 771 | 0.92 | 0.70020 | 0.00000 | 0.00000 | ||
2312 | 2003.12.19 21:35 | modify | 771 | 0.92 | 0.70020 | 0.69702 | 0.70752 | ||
2313 | 2003.12.22 00:02 | close | 771 | 0.92 | 0.70190 | 0.69702 | 0.70752 | 198.52 | 45881.24 |
2314 | 2003.12.22 00:02 | sell | 772 | 0.92 | 0.70190 | 0.00000 | 0.00000 | ||
2315 | 2003.12.22 00:02 | modify | 772 | 0.92 | 0.70190 | 0.70480 | 0.69430 | ||
2316 | 2003.12.22 04:28 | close | 772 | 0.92 | 0.70130 | 0.70480 | 0.69430 | 71.88 | 45953.12 |
2317 | 2003.12.25 21:22 | buy | 773 | 0.92 | 0.70040 | 0.00000 | 0.00000 | ||
2318 | 2003.12.25 21:22 | modify | 773 | 0.92 | 0.70040 | 0.69767 | 0.70817 | ||
2319 | 2003.12.25 21:35 | close | 773 | 0.92 | 0.70220 | 0.69767 | 0.70817 | 215.64 | 46168.76 |
2320 | 2003.12.25 21:51 | buy | 774 | 0.93 | 0.70040 | 0.00000 | 0.00000 | ||
2321 | 2003.12.25 21:52 | modify | 774 | 0.93 | 0.70040 | 0.69840 | 0.70890 | ||
2322 | 2003.12.25 22:19 | close | 774 | 0.93 | 0.70260 | 0.69840 | 0.70890 | 266.42 | 46435.18 |
2323 | 2003.12.30 22:46 | sell | 775 | 0.93 | 0.70670 | 0.00000 | 0.00000 | ||
2324 | 2003.12.30 22:46 | modify | 775 | 0.93 | 0.70670 | 0.71035 | 0.69985 | ||
2325 | 2003.12.31 00:51 | close | 775 | 0.93 | 0.70590 | 0.71035 | 0.69985 | 97.49 | 46532.68 |
2326 | 2003.12.31 22:31 | sell | 776 | 0.94 | 0.70580 | 0.00000 | 0.00000 | ||
2327 | 2003.12.31 22:31 | modify | 776 | 0.94 | 0.70580 | 0.70897 | 0.69847 | ||
2328 | 2004.01.01 00:33 | close | 776 | 0.94 | 0.70390 | 0.70897 | 0.69847 | 234.41 | 46767.09 |
2329 | 2004.01.01 00:33 | buy | 777 | 0.94 | 0.70390 | 0.00000 | 0.00000 | ||
2330 | 2004.01.01 00:44 | modify | 777 | 0.94 | 0.70390 | 0.70130 | 0.71180 | ||
2331 | 2004.01.01 01:06 | close | 777 | 0.94 | 0.70610 | 0.70130 | 0.71180 | 269.29 | 47036.38 |
2332 | 2004.01.01 23:57 | sell | 778 | 0.95 | 0.70440 | 0.00000 | 0.00000 | ||
2333 | 2004.01.01 23:58 | modify | 778 | 0.95 | 0.70440 | 0.70780 | 0.69730 | ||
2334 | 2004.01.02 01:59 | close | 778 | 0.95 | 0.70430 | 0.70780 | 0.69730 | 12.99 | 47049.37 |
2335 | 2004.01.02 23:03 | buy | 779 | 0.95 | 0.70070 | 0.00000 | 0.00000 | ||
2336 | 2004.01.02 23:03 | modify | 779 | 0.95 | 0.70070 | 0.69779 | 0.70829 | ||
2337 | 2004.01.05 00:01 | close | 779 | 0.95 | 0.70320 | 0.69779 | 0.70829 | 303.96 | 47353.33 |
2338 | 2004.01.05 00:01 | sell | 780 | 0.95 | 0.70320 | 0.00000 | 0.00000 | ||
2339 | 2004.01.05 00:01 | modify | 780 | 0.95 | 0.70320 | 0.70681 | 0.69631 | ||
2340 | 2004.01.05 09:43 | close | 780 | 0.95 | 0.70380 | 0.70681 | 0.69631 | -74.22 | 47279.11 |
2341 | 2004.01.05 23:08 | sell | 781 | 0.95 | 0.70190 | 0.00000 | 0.00000 | ||
2342 | 2004.01.05 23:08 | modify | 781 | 0.95 | 0.70190 | 0.70544 | 0.69494 | ||
2343 | 2004.01.06 03:08 | close | 781 | 0.95 | 0.70170 | 0.70544 | 0.69494 | 25.36 | 47304.46 |
2344 | 2004.01.06 22:30 | buy | 782 | 0.95 | 0.69870 | 0.00000 | 0.00000 | ||
2345 | 2004.01.06 22:30 | modify | 782 | 0.95 | 0.69870 | 0.69547 | 0.70597 | ||
2346 | 2004.01.07 04:01 | close | 782 | 0.95 | 0.69900 | 0.69547 | 0.70597 | 31.80 | 47336.26 |
2347 | 2004.01.09 22:05 | buy | 783 | 0.95 | 0.69450 | 0.00000 | 0.00000 | ||
2348 | 2004.01.09 22:05 | modify | 783 | 0.95 | 0.69450 | 0.69125 | 0.70175 | ||
2349 | 2004.01.12 00:01 | close | 783 | 0.95 | 0.69600 | 0.69125 | 0.70175 | 180.25 | 47516.51 |
2350 | 2004.01.12 00:01 | sell | 784 | 0.95 | 0.69600 | 0.00000 | 0.00000 | ||
2351 | 2004.01.12 00:01 | modify | 784 | 0.95 | 0.69600 | 0.69934 | 0.68884 | ||
2352 | 2004.01.12 02:06 | close | 784 | 0.95 | 0.69530 | 0.69934 | 0.68884 | 86.60 | 47603.11 |
2353 | 2004.01.13 22:51 | buy | 785 | 0.96 | 0.69080 | 0.00000 | 0.00000 | ||
2354 | 2004.01.13 22:51 | modify | 785 | 0.96 | 0.69080 | 0.68775 | 0.69825 | ||
2355 | 2004.01.14 00:30 | close | 785 | 0.96 | 0.69170 | 0.68775 | 0.69825 | 107.14 | 47710.26 |
2356 | 2004.01.15 21:08 | buy | 786 | 0.96 | 0.69040 | 0.00000 | 0.00000 | ||
2357 | 2004.01.15 21:08 | modify | 786 | 0.96 | 0.69040 | 0.68720 | 0.69770 | ||
2358 | 2004.01.16 00:06 | close | 786 | 0.96 | 0.69040 | 0.68720 | 0.69770 | -5.37 | 47704.89 |
2359 | 2004.01.16 00:45 | sell | 787 | 0.96 | 0.69090 | 0.00000 | 0.00000 | ||
2360 | 2004.01.16 00:45 | modify | 787 | 0.96 | 0.69090 | 0.69390 | 0.68340 | ||
2361 | 2004.01.16 01:56 | close | 787 | 0.96 | 0.69010 | 0.69390 | 0.68340 | 100.01 | 47804.90 |
2362 | 2004.01.16 23:13 | sell | 788 | 0.96 | 0.68980 | 0.00000 | 0.00000 | ||
2363 | 2004.01.16 23:13 | modify | 788 | 0.96 | 0.68980 | 0.69307 | 0.68257 | ||
2364 | 2004.01.19 01:03 | close | 788 | 0.96 | 0.68810 | 0.69307 | 0.68257 | 213.15 | 48018.05 |
2365 | 2004.01.22 00:23 | sell | 789 | 0.97 | 0.69110 | 0.00000 | 0.00000 | ||
2366 | 2004.01.22 00:23 | modify | 789 | 0.97 | 0.69110 | 0.69431 | 0.68381 | ||
2367 | 2004.01.22 06:10 | close | 789 | 0.97 | 0.69030 | 0.69431 | 0.68381 | 101.05 | 48119.10 |
2368 | 2004.01.23 21:13 | buy | 790 | 0.97 | 0.68980 | 0.00000 | 0.00000 | ||
2369 | 2004.01.23 21:13 | modify | 790 | 0.97 | 0.68980 | 0.68650 | 0.69700 | ||
2370 | 2004.01.26 00:59 | close | 790 | 0.97 | 0.68950 | 0.68650 | 0.69700 | -43.32 | 48075.78 |
2371 | 2004.01.26 22:57 | buy | 791 | 0.97 | 0.68680 | 0.00000 | 0.00000 | ||
2372 | 2004.01.26 22:57 | modify | 791 | 0.97 | 0.68680 | 0.68354 | 0.69404 | ||
2373 | 2004.01.27 01:12 | close | 791 | 0.97 | 0.68840 | 0.68354 | 0.69404 | 196.67 | 48272.45 |
2374 | 2004.02.04 00:17 | sell | 792 | 0.97 | 0.68290 | 0.00000 | 0.00000 | ||
2375 | 2004.02.04 00:17 | modify | 792 | 0.97 | 0.68290 | 0.68645 | 0.67595 | ||
2376 | 2004.02.04 01:45 | close | 792 | 0.97 | 0.68220 | 0.68645 | 0.67595 | 88.43 | 48360.88 |
2377 | 2004.02.04 23:08 | sell | 793 | 0.97 | 0.68480 | 0.00000 | 0.00000 | ||
2378 | 2004.02.04 23:08 | modify | 793 | 0.97 | 0.68480 | 0.68810 | 0.67760 | ||
2379 | 2004.02.05 00:16 | close | 793 | 0.97 | 0.68430 | 0.68810 | 0.67760 | 65.05 | 48425.93 |
2380 | 2004.02.06 23:16 | buy | 794 | 0.97 | 0.68690 | 0.00000 | 0.00000 | ||
2381 | 2004.02.06 23:16 | modify | 794 | 0.97 | 0.68690 | 0.68380 | 0.69430 | ||
2382 | 2004.02.09 03:05 | close | 794 | 0.97 | 0.68660 | 0.68380 | 0.69430 | -43.31 | 48382.62 |
2383 | 2004.02.10 22:17 | buy | 795 | 0.97 | 0.67840 | 0.00000 | 0.00000 | ||
2384 | 2004.02.10 22:17 | modify | 795 | 0.97 | 0.67840 | 0.67522 | 0.68572 | ||
2385 | 2004.02.11 01:00 | close | 795 | 0.97 | 0.67940 | 0.67522 | 0.68572 | 120.89 | 48503.51 |
2386 | 2004.02.11 21:45 | buy | 796 | 0.98 | 0.67810 | 0.00000 | 0.00000 | ||
2387 | 2004.02.11 21:45 | modify | 796 | 0.98 | 0.67810 | 0.67505 | 0.68555 | ||
2388 | 2004.02.12 02:34 | close | 796 | 0.98 | 0.67840 | 0.67505 | 0.68555 | 21.85 | 48525.35 |
2389 | 2004.02.13 23:54 | buy | 797 | 0.98 | 0.67480 | 0.00000 | 0.00000 | ||
2390 | 2004.02.13 23:55 | modify | 797 | 0.98 | 0.67480 | 0.67190 | 0.68240 | ||
2391 | 2004.02.16 02:00 | close | 797 | 0.98 | 0.67580 | 0.67190 | 0.68240 | 122.13 | 48647.48 |
2392 | 2004.02.17 23:37 | sell | 798 | 0.98 | 0.67550 | 0.00000 | 0.00000 | ||
2393 | 2004.02.17 23:37 | modify | 798 | 0.98 | 0.67550 | 0.67871 | 0.66821 | ||
2394 | 2004.02.18 02:12 | close | 798 | 0.98 | 0.67460 | 0.67871 | 0.66821 | 115.50 | 48762.98 |
2395 | 2004.02.19 22:02 | sell | 799 | 0.98 | 0.67150 | 0.00000 | 0.00000 | ||
2396 | 2004.02.19 22:02 | modify | 799 | 0.98 | 0.67150 | 0.67470 | 0.66420 | ||
2397 | 2004.02.19 23:45 | close | 799 | 0.98 | 0.67100 | 0.67470 | 0.66420 | 63.81 | 48826.79 |
2398 | 2004.02.23 00:17 | buy | 800 | 0.98 | 0.67240 | 0.00000 | 0.00000 | ||
2399 | 2004.02.23 00:17 | modify | 800 | 0.98 | 0.67240 | 0.66880 | 0.67930 | ||
2400 | 2004.02.23 01:34 | close | 800 | 0.98 | 0.67380 | 0.66880 | 0.67930 | 178.66 | 49005.45 |
2401 | 2004.02.25 21:46 | sell | 801 | 0.99 | 0.66840 | 0.00000 | 0.00000 | ||
2402 | 2004.02.25 21:46 | modify | 801 | 0.99 | 0.66840 | 0.67160 | 0.66110 | ||
2403 | 2004.02.25 23:16 | close | 801 | 0.99 | 0.66720 | 0.67160 | 0.66110 | 154.71 | 49160.16 |
2404 | 2004.02.25 23:16 | buy | 802 | 0.98 | 0.66720 | 0.00000 | 0.00000 | ||
2405 | 2004.02.25 23:16 | modify | 802 | 0.98 | 0.66720 | 0.66415 | 0.67465 | ||
2406 | 2004.02.26 01:40 | close | 802 | 0.98 | 0.66790 | 0.66415 | 0.67465 | 72.90 | 49233.05 |
2407 | 2004.02.27 23:26 | buy | 803 | 0.99 | 0.66820 | 0.00000 | 0.00000 | ||
2408 | 2004.02.27 23:27 | modify | 803 | 0.99 | 0.66820 | 0.66450 | 0.67500 | ||
2409 | 2004.03.01 00:40 | close | 803 | 0.99 | 0.66900 | 0.66450 | 0.67500 | 97.60 | 49330.65 |
2410 | 2004.03.03 21:12 | sell | 804 | 0.99 | 0.66660 | 0.00000 | 0.00000 | ||
2411 | 2004.03.03 21:12 | modify | 804 | 0.99 | 0.66660 | 0.66980 | 0.65930 | ||
2412 | 2004.03.03 23:42 | close | 804 | 0.99 | 0.66620 | 0.66980 | 0.65930 | 51.57 | 49382.22 |
2413 | 2004.03.04 23:05 | sell | 805 | 0.99 | 0.66980 | 0.00000 | 0.00000 | ||
2414 | 2004.03.04 23:05 | modify | 805 | 0.99 | 0.66980 | 0.67301 | 0.66251 | ||
2415 | 2004.03.05 01:29 | close | 805 | 0.99 | 0.66920 | 0.67301 | 0.66251 | 77.99 | 49460.21 |
2416 | 2004.03.09 21:02 | buy | 806 | 0.99 | 0.67250 | 0.00000 | 0.00000 | ||
2417 | 2004.03.09 21:02 | modify | 806 | 0.99 | 0.67250 | 0.66869 | 0.67919 | ||
2418 | 2004.03.09 21:24 | close | 806 | 0.99 | 0.67400 | 0.66869 | 0.67919 | 193.37 | 49653.58 |
2419 | 2004.03.09 22:20 | sell | 807 | 1.00 | 0.67580 | 0.00000 | 0.00000 | ||
2420 | 2004.03.09 22:20 | modify | 807 | 1.00 | 0.67580 | 0.67894 | 0.66844 | ||
2421 | 2004.03.09 23:50 | close | 807 | 1.00 | 0.67470 | 0.67894 | 0.66844 | 143.25 | 49796.83 |
2422 | 2004.03.11 21:24 | sell | 808 | 1.00 | 0.68170 | 0.00000 | 0.00000 | ||
2423 | 2004.03.11 21:24 | modify | 808 | 1.00 | 0.68170 | 0.68486 | 0.67436 | ||
2424 | 2004.03.12 01:24 | close | 808 | 1.00 | 0.68190 | 0.68486 | 0.67436 | -25.39 | 49771.44 |
2425 | 2004.03.12 21:03 | buy | 809 | 1.00 | 0.67740 | 0.00000 | 0.00000 | ||
2426 | 2004.03.12 21:03 | modify | 809 | 1.00 | 0.67740 | 0.67420 | 0.68470 | ||
2427 | 2004.03.12 21:39 | close | 809 | 1.00 | 0.67870 | 0.67420 | 0.68470 | 169.28 | 49940.72 |
2428 | 2004.03.29 00:01 | buy | 810 | 1.00 | 0.66690 | 0.00000 | 0.00000 | ||
2429 | 2004.03.29 00:01 | modify | 810 | 1.00 | 0.66690 | 0.66422 | 0.67472 | ||
2430 | 2004.03.29 00:04 | close | 810 | 1.00 | 0.66830 | 0.66422 | 0.67472 | 182.30 | 50123.02 |
2431 | 2004.03.29 00:29 | sell | 811 | 1.01 | 0.66890 | 0.00000 | 0.00000 | ||
2432 | 2004.03.29 00:29 | modify | 811 | 1.01 | 0.66890 | 0.67250 | 0.66200 | ||
2433 | 2004.03.29 03:01 | close | 811 | 1.01 | 0.66760 | 0.67250 | 0.66200 | 170.99 | 50294.01 |
2434 | 2004.03.30 22:39 | buy | 812 | 1.01 | 0.66630 | 0.00000 | 0.00000 | ||
2435 | 2004.03.30 22:39 | modify | 812 | 1.01 | 0.66630 | 0.66276 | 0.67326 | ||
2436 | 2004.03.31 00:06 | close | 812 | 1.01 | 0.66700 | 0.66276 | 0.67326 | 86.41 | 50380.43 |
2437 | 2004.04.05 00:08 | buy | 813 | 1.01 | 0.66170 | 0.00000 | 0.00000 | ||
2438 | 2004.04.05 00:08 | modify | 813 | 1.01 | 0.66170 | 0.65880 | 0.66930 | ||
2439 | 2004.04.05 04:23 | close | 813 | 1.01 | 0.66220 | 0.65880 | 0.66930 | 65.76 | 50446.19 |
2440 | 2004.04.05 23:47 | buy | 814 | 1.01 | 0.65880 | 0.00000 | 0.00000 | ||
2441 | 2004.04.05 23:47 | modify | 814 | 1.01 | 0.65880 | 0.65515 | 0.66565 | ||
2442 | 2004.04.06 01:33 | close | 814 | 1.01 | 0.65920 | 0.65515 | 0.66565 | 46.96 | 50493.15 |
2443 | 2004.04.09 23:08 | buy | 815 | 1.01 | 0.65920 | 0.00000 | 0.00000 | ||
2444 | 2004.04.09 23:09 | modify | 815 | 1.01 | 0.65920 | 0.65560 | 0.66610 | ||
2445 | 2004.04.12 05:38 | close | 815 | 1.01 | 0.65880 | 0.65560 | 0.66610 | -58.26 | 50434.90 |
2446 | 2004.04.15 00:07 | sell | 816 | 1.01 | 0.66910 | 0.00000 | 0.00000 | ||
2447 | 2004.04.15 00:07 | modify | 816 | 1.01 | 0.66910 | 0.67224 | 0.66174 | ||
2448 | 2004.04.15 01:01 | close | 816 | 1.01 | 0.66740 | 0.67224 | 0.66174 | 223.60 | 50658.50 |
2449 | 2004.04.15 23:29 | buy | 817 | 1.02 | 0.66810 | 0.00000 | 0.00000 | ||
2450 | 2004.04.15 23:29 | modify | 817 | 1.02 | 0.66810 | 0.66492 | 0.67542 | ||
2451 | 2004.04.16 00:21 | close | 817 | 1.02 | 0.66920 | 0.66492 | 0.67542 | 140.40 | 50798.89 |
2452 | 2004.04.19 00:01 | sell | 818 | 1.02 | 0.66850 | 0.00000 | 0.00000 | ||
2453 | 2004.04.19 00:01 | modify | 818 | 1.02 | 0.66850 | 0.67220 | 0.66170 | ||
2454 | 2004.04.19 01:56 | close | 818 | 1.02 | 0.66780 | 0.67220 | 0.66170 | 92.98 | 50891.87 |
2455 | 2004.04.20 22:02 | buy | 819 | 1.02 | 0.66340 | 0.00000 | 0.00000 | ||
2456 | 2004.04.20 22:02 | modify | 819 | 1.02 | 0.66340 | 0.66000 | 0.67050 | ||
2457 | 2004.04.21 01:45 | close | 819 | 1.02 | 0.66410 | 0.66000 | 0.67050 | 87.27 | 50979.14 |
2458 | 2004.04.22 22:48 | buy | 820 | 1.02 | 0.67080 | 0.00000 | 0.00000 | ||
2459 | 2004.04.22 22:48 | modify | 820 | 1.02 | 0.67080 | 0.66726 | 0.67776 | ||
2460 | 2004.04.23 00:32 | close | 820 | 1.02 | 0.67140 | 0.66726 | 0.67776 | 73.99 | 51053.13 |
2461 | 2004.04.26 00:18 | buy | 821 | 1.03 | 0.66620 | 0.00000 | 0.00000 | ||
2462 | 2004.04.26 00:18 | modify | 821 | 1.03 | 0.66620 | 0.66277 | 0.67327 | ||
2463 | 2004.04.26 02:00 | close | 821 | 1.03 | 0.66680 | 0.66277 | 0.67327 | 80.47 | 51133.60 |
2464 | 2004.04.29 21:00 | sell | 822 | 1.03 | 0.67480 | 0.00000 | 0.00000 | ||
2465 | 2004.04.29 21:00 | modify | 822 | 1.03 | 0.67480 | 0.67834 | 0.66784 | ||
2466 | 2004.04.29 23:59 | close | 822 | 1.03 | 0.67430 | 0.67834 | 0.66784 | 67.06 | 51200.66 |
2467 | 2004.05.04 21:59 | buy | 823 | 1.03 | 0.67410 | 0.00000 | 0.00000 | ||
2468 | 2004.05.04 21:59 | modify | 823 | 1.03 | 0.67410 | 0.67085 | 0.68135 | ||
2469 | 2004.05.04 23:58 | close | 823 | 1.03 | 0.67420 | 0.67085 | 0.68135 | 13.42 | 51214.08 |
2470 | 2004.05.06 21:13 | buy | 824 | 1.03 | 0.67260 | 0.00000 | 0.00000 | ||
2471 | 2004.05.06 21:13 | modify | 824 | 1.03 | 0.67260 | 0.66906 | 0.67956 | ||
2472 | 2004.05.06 23:49 | close | 824 | 1.03 | 0.67320 | 0.66906 | 0.67956 | 80.47 | 51294.55 |
2473 | 2004.05.07 23:07 | buy | 825 | 1.03 | 0.66440 | 0.00000 | 0.00000 | ||
2474 | 2004.05.07 23:07 | modify | 825 | 1.03 | 0.66440 | 0.66120 | 0.67170 | ||
2475 | 2004.05.10 00:39 | close | 825 | 1.03 | 0.66580 | 0.66120 | 0.67170 | 182.01 | 51476.56 |
2476 | 2004.05.10 23:11 | buy | 826 | 1.03 | 0.66640 | 0.00000 | 0.00000 | ||
2477 | 2004.05.10 23:11 | modify | 826 | 1.03 | 0.66640 | 0.66317 | 0.67367 | ||
2478 | 2004.05.11 01:09 | close | 826 | 1.03 | 0.66710 | 0.66317 | 0.67367 | 88.13 | 51564.70 |
2479 | 2004.05.11 21:50 | sell | 827 | 1.04 | 0.67660 | 0.00000 | 0.00000 | ||
2480 | 2004.05.11 21:50 | modify | 827 | 1.04 | 0.67660 | 0.67990 | 0.66940 | ||
2481 | 2004.05.11 23:16 | close | 827 | 1.04 | 0.67590 | 0.67990 | 0.66940 | 94.80 | 51659.50 |
2482 | 2004.05.12 00:39 | buy | 828 | 1.04 | 0.67510 | 0.00000 | 0.00000 | ||
2483 | 2004.05.12 00:39 | modify | 828 | 1.04 | 0.67510 | 0.67156 | 0.68206 | ||
2484 | 2004.05.12 04:22 | close | 828 | 1.04 | 0.67460 | 0.67156 | 0.68206 | -67.71 | 51591.79 |
2485 | 2004.05.14 23:06 | sell | 829 | 1.04 | 0.67610 | 0.00000 | 0.00000 | ||
2486 | 2004.05.14 23:06 | modify | 829 | 1.04 | 0.67610 | 0.67965 | 0.66915 | ||
2487 | 2004.05.14 23:09 | close | 829 | 1.04 | 0.67470 | 0.67965 | 0.66915 | 189.61 | 51781.40 |
2488 | 2004.05.14 23:14 | sell | 830 | 1.04 | 0.67620 | 0.00000 | 0.00000 | ||
2489 | 2004.05.14 23:14 | modify | 830 | 1.04 | 0.67620 | 0.67900 | 0.66850 | ||
2490 | 2004.05.17 08:17 | s/l | 830 | 1.04 | 0.67900 | 0.67900 | 0.66850 | -378.54 | 51402.85 |
2491 | 2004.05.20 21:04 | sell | 831 | 1.03 | 0.67260 | 0.00000 | 0.00000 | ||
2492 | 2004.05.20 21:04 | modify | 831 | 1.03 | 0.67260 | 0.67615 | 0.66565 | ||
2493 | 2004.05.20 22:26 | close | 831 | 1.03 | 0.67180 | 0.67615 | 0.66565 | 107.31 | 51510.16 |
2494 | 2004.05.21 21:42 | buy | 832 | 1.04 | 0.67050 | 0.00000 | 0.00000 | ||
2495 | 2004.05.21 21:42 | modify | 832 | 1.04 | 0.67050 | 0.66720 | 0.67770 | ||
2496 | 2004.05.21 23:14 | close | 832 | 1.04 | 0.67220 | 0.66720 | 0.67770 | 230.22 | 51740.38 |
2497 | 2004.05.21 23:14 | sell | 833 | 1.04 | 0.67220 | 0.00000 | 0.00000 | ||
2498 | 2004.05.21 23:15 | modify | 833 | 1.04 | 0.67220 | 0.67300 | 0.66250 | ||
2499 | 2004.05.21 23:16 | close | 833 | 1.04 | 0.67020 | 0.67300 | 0.66250 | 270.87 | 52011.25 |
2500 | 2004.05.21 23:37 | sell | 834 | 1.05 | 0.67220 | 0.00000 | 0.00000 | ||
2501 | 2004.05.21 23:38 | modify | 834 | 1.05 | 0.67220 | 0.67580 | 0.66530 | ||
2502 | 2004.05.21 23:42 | close | 834 | 1.05 | 0.67070 | 0.67580 | 0.66530 | 205.11 | 52216.36 |
2503 | 2004.05.21 23:43 | sell | 835 | 1.05 | 0.67230 | 0.00000 | 0.00000 | ||
2504 | 2004.05.21 23:43 | modify | 835 | 1.05 | 0.67230 | 0.67410 | 0.66360 | ||
2505 | 2004.05.21 23:48 | close | 835 | 1.05 | 0.67070 | 0.67410 | 0.66360 | 218.78 | 52435.14 |
2506 | 2004.05.21 23:49 | sell | 836 | 1.05 | 0.67230 | 0.00000 | 0.00000 | ||
2507 | 2004.05.21 23:49 | modify | 836 | 1.05 | 0.67230 | 0.67410 | 0.66360 | ||
2508 | 2004.05.24 00:01 | close | 836 | 1.05 | 0.67040 | 0.67410 | 0.66360 | 260.48 | 52695.62 |
2509 | 2004.05.25 00:35 | buy | 837 | 1.06 | 0.67010 | 0.00000 | 0.00000 | ||
2510 | 2004.05.25 00:35 | modify | 837 | 1.06 | 0.67010 | 0.66696 | 0.67746 | ||
2511 | 2004.05.25 02:54 | close | 837 | 1.06 | 0.67040 | 0.66696 | 0.67746 | 41.40 | 52737.02 |
2512 | 2004.05.27 00:37 | buy | 838 | 1.06 | 0.66700 | 0.00000 | 0.00000 | ||
2513 | 2004.05.27 00:37 | modify | 838 | 1.06 | 0.66700 | 0.66377 | 0.67427 | ||
2514 | 2004.05.27 01:58 | close | 838 | 1.06 | 0.66790 | 0.66377 | 0.67427 | 124.22 | 52861.24 |
2515 | 2004.05.27 21:34 | buy | 839 | 1.06 | 0.66760 | 0.00000 | 0.00000 | ||
2516 | 2004.05.27 21:34 | modify | 839 | 1.06 | 0.66760 | 0.66387 | 0.67437 | ||
2517 | 2004.05.28 00:04 | close | 839 | 1.06 | 0.66800 | 0.66387 | 0.67437 | 49.28 | 52910.53 |
2518 | 2004.06.01 22:04 | sell | 840 | 1.06 | 0.66610 | 0.00000 | 0.00000 | ||
2519 | 2004.06.01 22:04 | modify | 840 | 1.06 | 0.66610 | 0.66940 | 0.65890 | ||
2520 | 2004.06.01 23:46 | close | 840 | 1.06 | 0.66540 | 0.66940 | 0.65890 | 96.63 | 53007.16 |
2521 | 2004.06.07 00:35 | sell | 841 | 1.07 | 0.66870 | 0.00000 | 0.00000 | ||
2522 | 2004.06.07 00:35 | modify | 841 | 1.07 | 0.66870 | 0.67186 | 0.66136 | ||
2523 | 2004.06.07 02:23 | close | 841 | 1.07 | 0.66820 | 0.67186 | 0.66136 | 69.67 | 53076.83 |
2524 | 2004.06.09 00:25 | buy | 842 | 1.07 | 0.66690 | 0.00000 | 0.00000 | ||
2525 | 2004.06.09 00:25 | modify | 842 | 1.07 | 0.66690 | 0.66335 | 0.67385 | ||
2526 | 2004.06.09 02:04 | close | 842 | 1.07 | 0.66720 | 0.66335 | 0.67385 | 41.80 | 53118.63 |
2527 | 2004.06.09 21:00 | buy | 843 | 1.07 | 0.65900 | 0.00000 | 0.00000 | ||
2528 | 2004.06.09 21:00 | modify | 843 | 1.07 | 0.65900 | 0.65525 | 0.66575 | ||
2529 | 2004.06.09 23:52 | close | 843 | 1.07 | 0.65900 | 0.65525 | 0.66575 | 0.00 | 53118.63 |
2530 | 2004.06.14 00:15 | buy | 844 | 1.07 | 0.65900 | 0.00000 | 0.00000 | ||
2531 | 2004.06.14 00:15 | modify | 844 | 1.07 | 0.65900 | 0.65603 | 0.66653 | ||
2532 | 2004.06.14 02:10 | close | 844 | 1.07 | 0.65980 | 0.65603 | 0.66653 | 111.46 | 53230.09 |
2533 | 2004.06.14 23:30 | buy | 845 | 1.07 | 0.66420 | 0.00000 | 0.00000 | ||
2534 | 2004.06.14 23:30 | modify | 845 | 1.07 | 0.66420 | 0.66060 | 0.67110 | ||
2535 | 2004.06.15 01:54 | close | 845 | 1.07 | 0.66540 | 0.66060 | 0.67110 | 161.22 | 53391.31 |
2536 | 2004.07.02 22:51 | sell | 846 | 1.07 | 0.67230 | 0.00000 | 0.00000 | ||
2537 | 2004.07.02 22:51 | modify | 846 | 1.07 | 0.67230 | 0.67590 | 0.66540 | ||
2538 | 2004.07.05 04:23 | close | 846 | 1.07 | 0.67160 | 0.67590 | 0.66540 | 98.24 | 53489.54 |
2539 | 2004.07.08 21:55 | sell | 847 | 1.07 | 0.66970 | 0.00000 | 0.00000 | ||
2540 | 2004.07.08 21:55 | modify | 847 | 1.07 | 0.66970 | 0.67310 | 0.66260 | ||
2541 | 2004.07.09 01:09 | close | 847 | 1.07 | 0.66940 | 0.67310 | 0.66260 | 42.50 | 53532.04 |
2542 | 2004.07.20 21:12 | buy | 848 | 1.08 | 0.66520 | 0.00000 | 0.00000 | ||
2543 | 2004.07.20 21:12 | modify | 848 | 1.08 | 0.66520 | 0.66166 | 0.67216 | ||
2544 | 2004.07.21 00:30 | close | 848 | 1.08 | 0.66580 | 0.66166 | 0.67216 | 78.34 | 53610.38 |
2545 | 2004.08.02 00:19 | sell | 849 | 1.08 | 0.66130 | 0.00000 | 0.00000 | ||
2546 | 2004.08.02 00:20 | modify | 849 | 1.08 | 0.66130 | 0.66490 | 0.65440 | ||
2547 | 2004.08.02 02:55 | close | 849 | 1.08 | 0.66120 | 0.66490 | 0.65440 | 14.06 | 53624.44 |
2548 | 2004.08.03 00:18 | sell | 850 | 1.08 | 0.65920 | 0.00000 | 0.00000 | ||
2549 | 2004.08.03 00:19 | modify | 850 | 1.08 | 0.65920 | 0.66240 | 0.65190 | ||
2550 | 2004.08.03 02:00 | close | 850 | 1.08 | 0.65860 | 0.66240 | 0.65190 | 84.39 | 53708.83 |
2551 | 2004.08.16 21:43 | sell | 851 | 1.08 | 0.67170 | 0.00000 | 0.00000 | ||
2552 | 2004.08.16 21:43 | modify | 851 | 1.08 | 0.67170 | 0.67513 | 0.66463 | ||
2553 | 2004.08.16 23:37 | close | 851 | 1.08 | 0.67120 | 0.67513 | 0.66463 | 70.32 | 53779.15 |
2554 | 2004.08.20 22:10 | sell | 852 | 1.08 | 0.67760 | 0.00000 | 0.00000 | ||
2555 | 2004.08.20 22:10 | modify | 852 | 1.08 | 0.67760 | 0.68099 | 0.67049 | ||
2556 | 2004.08.23 00:01 | close | 852 | 1.08 | 0.67640 | 0.68099 | 0.67049 | 169.47 | 53948.62 |
2557 | 2004.08.23 00:01 | buy | 853 | 1.08 | 0.67640 | 0.00000 | 0.00000 | ||
2558 | 2004.08.23 00:02 | modify | 853 | 1.08 | 0.67640 | 0.67282 | 0.68332 | ||
2559 | 2004.08.23 01:44 | close | 853 | 1.08 | 0.67730 | 0.67282 | 0.68332 | 126.57 | 54075.19 |
2560 | 2004.09.08 00:50 | buy | 854 | 1.09 | 0.68160 | 0.00000 | 0.00000 | ||
2561 | 2004.09.08 00:54 | modify | 854 | 1.09 | 0.68160 | 0.67830 | 0.68880 | ||
2562 | 2004.09.08 04:16 | close | 854 | 1.09 | 0.68100 | 0.67830 | 0.68880 | -85.16 | 53990.03 |
2563 | 2004.09.08 21:17 | sell | 855 | 1.08 | 0.68180 | 0.00000 | 0.00000 | ||
2564 | 2004.09.08 21:17 | modify | 855 | 1.08 | 0.68180 | 0.68520 | 0.67470 | ||
2565 | 2004.09.09 01:39 | close | 855 | 1.08 | 0.68130 | 0.68520 | 0.67470 | 72.43 | 54062.46 |
2566 | 2004.09.21 21:08 | sell | 856 | 1.09 | 0.68520 | 0.00000 | 0.00000 | ||
2567 | 2004.09.21 21:08 | modify | 856 | 1.09 | 0.68520 | 0.68875 | 0.67825 | ||
2568 | 2004.09.22 02:27 | close | 856 | 1.09 | 0.68600 | 0.68875 | 0.67825 | -112.85 | 53949.61 |
2569 | 2004.09.23 21:02 | buy | 857 | 1.08 | 0.68160 | 0.00000 | 0.00000 | ||
2570 | 2004.09.23 21:02 | modify | 857 | 1.08 | 0.68160 | 0.67819 | 0.68869 | ||
2571 | 2004.09.24 01:33 | close | 857 | 1.08 | 0.68270 | 0.67819 | 0.68869 | 148.66 | 54098.27 |
2572 | 2004.10.01 21:16 | sell | 858 | 1.09 | 0.69050 | 0.00000 | 0.00000 | ||
2573 | 2004.10.01 21:16 | modify | 858 | 1.09 | 0.69050 | 0.69397 | 0.68347 | ||
2574 | 2004.10.01 22:48 | close | 858 | 1.09 | 0.68950 | 0.69397 | 0.68347 | 141.95 | 54240.22 |
2575 | 2004.10.04 21:10 | sell | 859 | 1.09 | 0.68880 | 0.00000 | 0.00000 | ||
2576 | 2004.10.04 21:10 | modify | 859 | 1.09 | 0.68880 | 0.69219 | 0.68169 | ||
2577 | 2004.10.04 23:23 | close | 859 | 1.09 | 0.68840 | 0.69219 | 0.68169 | 56.78 | 54297.00 |
2578 | 2004.10.06 23:02 | buy | 860 | 1.09 | 0.69020 | 0.00000 | 0.00000 | ||
2579 | 2004.10.06 23:02 | modify | 860 | 1.09 | 0.69020 | 0.68680 | 0.69730 | ||
2580 | 2004.10.07 01:41 | close | 860 | 1.09 | 0.69040 | 0.68680 | 0.69730 | 10.10 | 54307.10 |
2581 | 2004.10.22 21:10 | sell | 861 | 1.09 | 0.69290 | 0.00000 | 0.00000 | ||
2582 | 2004.10.22 21:10 | modify | 861 | 1.09 | 0.69290 | 0.69635 | 0.68585 | ||
2583 | 2004.10.25 03:38 | close | 861 | 1.09 | 0.69370 | 0.69635 | 0.68585 | -112.85 | 54194.25 |
2584 | 2004.10.26 21:29 | sell | 862 | 1.09 | 0.69540 | 0.00000 | 0.00000 | ||
2585 | 2004.10.26 21:30 | modify | 862 | 1.09 | 0.69540 | 0.69870 | 0.68820 | ||
2586 | 2004.10.26 23:24 | close | 862 | 1.09 | 0.69530 | 0.69870 | 0.68820 | 14.20 | 54208.45 |
2587 | 2004.11.02 21:07 | sell | 863 | 1.09 | 0.69150 | 0.00000 | 0.00000 | ||
2588 | 2004.11.02 21:07 | modify | 863 | 1.09 | 0.69150 | 0.69504 | 0.68454 | ||
2589 | 2004.11.03 00:19 | close | 863 | 1.09 | 0.69130 | 0.69504 | 0.68454 | 29.10 | 54237.55 |
2590 | 2004.11.15 00:15 | sell | 864 | 1.09 | 0.69930 | 0.00000 | 0.00000 | ||
2591 | 2004.11.15 00:16 | modify | 864 | 1.09 | 0.69930 | 0.70270 | 0.69220 | ||
2592 | 2004.11.15 02:01 | close | 864 | 1.09 | 0.69900 | 0.70270 | 0.69220 | 42.58 | 54280.13 |
2593 | 2004.12.02 22:07 | buy | 865 | 1.09 | 0.68920 | 0.00000 | 0.00000 | ||
2594 | 2004.12.02 22:07 | modify | 865 | 1.09 | 0.68920 | 0.68573 | 0.69623 | ||
2595 | 2004.12.03 01:18 | close | 865 | 1.09 | 0.68980 | 0.68573 | 0.69623 | 79.07 | 54359.20 |
2596 | 2004.12.13 00:34 | sell | 866 | 1.09 | 0.69170 | 0.00000 | 0.00000 | ||
2597 | 2004.12.13 00:34 | modify | 866 | 1.09 | 0.69170 | 0.69509 | 0.68459 | ||
2598 | 2004.12.13 06:44 | close | 866 | 1.09 | 0.69180 | 0.69509 | 0.68459 | -14.19 | 54345.01 |
2599 | 2004.12.13 21:12 | buy | 867 | 1.09 | 0.69100 | 0.00000 | 0.00000 | ||
2600 | 2004.12.13 21:12 | modify | 867 | 1.09 | 0.69100 | 0.68733 | 0.69783 | ||
2601 | 2004.12.13 23:13 | close | 867 | 1.09 | 0.69150 | 0.68733 | 0.69783 | 70.97 | 54415.98 |
2602 | 2004.12.20 21:17 | sell | 868 | 1.09 | 0.68804 | 0.00000 | 0.00000 | ||
2603 | 2004.12.20 21:17 | modify | 868 | 1.09 | 0.68804 | 0.69156 | 0.68106 | ||
2604 | 2004.12.20 23:01 | close | 868 | 1.09 | 0.68790 | 0.69156 | 0.68106 | 19.87 | 54435.85 |
2605 | 2004.12.22 22:50 | buy | 869 | 1.09 | 0.69840 | 0.00000 | 0.00000 | ||
2606 | 2004.12.22 22:53 | modify | 869 | 1.09 | 0.69840 | 0.69500 | 0.70550 | ||
2607 | 2004.12.23 00:21 | close | 869 | 1.09 | 0.69900 | 0.69500 | 0.70550 | 66.89 | 54502.74 |
2608 | 2004.12.24 21:16 | buy | 870 | 1.10 | 0.70280 | 0.00000 | 0.00000 | ||
2609 | 2004.12.24 21:16 | modify | 870 | 1.10 | 0.70280 | 0.69890 | 0.70940 | ||
2610 | 2004.12.24 22:53 | close | 870 | 1.10 | 0.70410 | 0.69890 | 0.70940 | 186.22 | 54688.96 |
2611 | 2004.12.27 22:08 | buy | 871 | 1.10 | 0.70270 | 0.00000 | 0.00000 | ||
2612 | 2004.12.27 22:08 | modify | 871 | 1.10 | 0.70270 | 0.69913 | 0.70963 | ||
2613 | 2004.12.28 04:53 | close | 871 | 1.10 | 0.70350 | 0.69913 | 0.70963 | 108.45 | 54797.41 |
2614 | 2004.12.28 21:43 | sell | 872 | 1.10 | 0.70550 | 0.00000 | 0.00000 | ||
2615 | 2004.12.28 21:43 | modify | 872 | 1.10 | 0.70550 | 0.70910 | 0.69860 | ||
2616 | 2004.12.28 23:30 | close | 872 | 1.10 | 0.70530 | 0.70910 | 0.69860 | 28.66 | 54826.07 |
2617 | 2004.12.29 00:54 | buy | 873 | 1.10 | 0.70460 | 0.00000 | 0.00000 | ||
2618 | 2004.12.29 00:54 | modify | 873 | 1.10 | 0.70460 | 0.70120 | 0.71170 | ||
2619 | 2004.12.29 06:32 | close | 873 | 1.10 | 0.70450 | 0.70120 | 0.71170 | -14.33 | 54811.74 |
2620 | 2004.12.30 22:10 | buy | 874 | 1.10 | 0.70740 | 0.00000 | 0.00000 | ||
2621 | 2004.12.30 22:11 | modify | 874 | 1.10 | 0.70740 | 0.70410 | 0.71460 | ||
2622 | 2004.12.31 00:00 | close | 874 | 1.10 | 0.70800 | 0.70410 | 0.71460 | 79.79 | 54891.53 |
2623 | 2005.01.03 21:06 | buy | 875 | 1.10 | 0.70720 | 0.00000 | 0.00000 | ||
2624 | 2005.01.03 21:06 | modify | 875 | 1.10 | 0.70720 | 0.70384 | 0.71434 | ||
2625 | 2005.01.04 00:39 | close | 875 | 1.10 | 0.70710 | 0.70384 | 0.71434 | -20.48 | 54871.05 |
2626 | 2005.01.11 21:22 | buy | 876 | 1.10 | 0.69790 | 0.00000 | 0.00000 | ||
2627 | 2005.01.11 21:22 | modify | 876 | 1.10 | 0.69790 | 0.69445 | 0.70495 | ||
2628 | 2005.01.12 01:05 | close | 876 | 1.10 | 0.69820 | 0.69445 | 0.70495 | 36.82 | 54907.87 |
2629 | 2005.02.07 23:40 | buy | 877 | 1.10 | 0.68600 | 0.00000 | 0.00000 | ||
2630 | 2005.02.07 23:40 | modify | 877 | 1.10 | 0.68600 | 0.68290 | 0.69340 | ||
2631 | 2005.02.08 00:00 | close | 877 | 1.10 | 0.68710 | 0.68290 | 0.69340 | 151.42 | 55059.29 |
2632 | 2005.02.23 21:57 | buy | 878 | 1.11 | 0.69160 | 0.00000 | 0.00000 | ||
2633 | 2005.02.23 21:57 | modify | 878 | 1.11 | 0.69160 | 0.68815 | 0.69865 | ||
2634 | 2005.02.23 23:30 | close | 878 | 1.11 | 0.69240 | 0.68815 | 0.69865 | 115.64 | 55174.93 |
2635 | 2005.03.30 21:58 | buy | 879 | 1.11 | 0.68770 | 0.00000 | 0.00000 | ||
2636 | 2005.03.30 21:58 | modify | 879 | 1.11 | 0.68770 | 0.68434 | 0.69484 | ||
2637 | 2005.03.31 00:34 | close | 879 | 1.11 | 0.68760 | 0.68434 | 0.69484 | -33.07 | 55141.86 |
2638 | 2005.04.19 21:52 | sell | 880 | 1.11 | 0.68100 | 0.00000 | 0.00000 | ||
2639 | 2005.04.19 21:52 | modify | 880 | 1.11 | 0.68100 | 0.68443 | 0.67393 | ||
2640 | 2005.04.20 04:17 | close | 880 | 1.11 | 0.68140 | 0.68443 | 0.67393 | -57.11 | 55084.75 |
2641 | 2005.04.25 00:15 | buy | 881 | 1.11 | 0.68070 | 0.00000 | 0.00000 | ||
2642 | 2005.04.25 00:15 | modify | 881 | 1.11 | 0.68070 | 0.67730 | 0.68780 | ||
2643 | 2005.04.25 02:00 | close | 881 | 1.11 | 0.68120 | 0.67730 | 0.68780 | 72.28 | 55157.03 |
2644 | 2005.04.25 21:10 | sell | 882 | 1.11 | 0.68010 | 0.00000 | 0.00000 | ||
2645 | 2005.04.25 21:10 | modify | 882 | 1.11 | 0.68010 | 0.68350 | 0.67300 | ||
2646 | 2005.04.25 23:40 | close | 882 | 1.11 | 0.67960 | 0.68350 | 0.67300 | 72.28 | 55229.31 |
2647 | 2005.05.03 00:15 | buy | 883 | 1.11 | 0.67760 | 0.00000 | 0.00000 | ||
2648 | 2005.05.03 00:16 | modify | 883 | 1.11 | 0.67760 | 0.67440 | 0.68490 | ||
2649 | 2005.05.03 01:50 | close | 883 | 1.11 | 0.67850 | 0.67440 | 0.68490 | 130.09 | 55359.40 |
2650 | 2005.05.05 23:15 | sell | 884 | 1.11 | 0.68050 | 0.00000 | 0.00000 | ||
2651 | 2005.05.05 23:16 | modify | 884 | 1.11 | 0.68050 | 0.68380 | 0.67330 | ||
2652 | 2005.05.06 03:09 | close | 884 | 1.11 | 0.68040 | 0.68380 | 0.67330 | 15.18 | 55374.58 |
2653 | 2005.05.12 23:16 | buy | 885 | 1.11 | 0.67950 | 0.00000 | 0.00000 | ||
2654 | 2005.05.12 23:16 | modify | 885 | 1.11 | 0.67950 | 0.67610 | 0.68660 | ||
2655 | 2005.05.13 01:14 | close | 885 | 1.11 | 0.68050 | 0.67610 | 0.68660 | 138.34 | 55512.91 |
2656 | 2005.05.30 00:18 | buy | 886 | 1.12 | 0.68680 | 0.00000 | 0.00000 | ||
2657 | 2005.05.30 00:18 | modify | 886 | 1.12 | 0.68680 | 0.68327 | 0.69377 | ||
2658 | 2005.05.30 02:20 | close | 886 | 1.12 | 0.68750 | 0.68327 | 0.69377 | 102.09 | 55615.00 |
2659 | 2005.06.01 22:06 | buy | 887 | 1.12 | 0.67350 | 0.00000 | 0.00000 | ||
2660 | 2005.06.01 22:06 | modify | 887 | 1.12 | 0.67350 | 0.66995 | 0.68045 | ||
2661 | 2005.06.02 00:54 | close | 887 | 1.12 | 0.67370 | 0.66995 | 0.68045 | 10.39 | 55625.39 |
2662 | 2005.06.20 00:00 | buy | 888 | 1.12 | 0.66810 | 0.00000 | 0.00000 | ||
2663 | 2005.06.20 00:00 | modify | 888 | 1.12 | 0.66810 | 0.66480 | 0.67530 | ||
2664 | 2005.06.20 02:30 | close | 888 | 1.12 | 0.66900 | 0.66480 | 0.67530 | 131.26 | 55756.65 |
2665 | 2005.06.24 21:13 | sell | 889 | 1.12 | 0.66370 | 0.00000 | 0.00000 | ||
2666 | 2005.06.24 21:14 | modify | 889 | 1.12 | 0.66370 | 0.66710 | 0.65660 | ||
2667 | 2005.06.27 06:38 | close | 889 | 1.12 | 0.66450 | 0.66710 | 0.65660 | -115.96 | 55640.69 |
2668 | 2005.06.30 21:29 | sell | 890 | 1.12 | 0.67590 | 0.00000 | 0.00000 | ||
2669 | 2005.06.30 21:29 | modify | 890 | 1.12 | 0.67590 | 0.67937 | 0.66887 | ||
2670 | 2005.06.30 23:59 | close | 890 | 1.12 | 0.67510 | 0.67937 | 0.66887 | 116.68 | 55757.37 |
2671 | 2005.07.04 00:00 | sell | 891 | 1.12 | 0.67750 | 0.00000 | 0.00000 | ||
2672 | 2005.07.04 00:00 | modify | 891 | 1.12 | 0.67750 | 0.68123 | 0.67073 | ||
2673 | 2005.07.04 02:02 | close | 891 | 1.12 | 0.67710 | 0.68123 | 0.67073 | 58.35 | 55815.72 |
2674 | 2005.07.06 21:05 | sell | 892 | 1.12 | 0.67920 | 0.00000 | 0.00000 | ||
2675 | 2005.07.06 21:05 | modify | 892 | 1.12 | 0.67920 | 0.68267 | 0.67217 | ||
2676 | 2005.07.07 02:04 | close | 892 | 1.12 | 0.68000 | 0.68267 | 0.67217 | -114.51 | 55701.21 |
2677 | 2005.07.20 00:57 | sell | 893 | 1.12 | 0.69250 | 0.00000 | 0.00000 | ||
2678 | 2005.07.20 00:58 | modify | 893 | 1.12 | 0.69250 | 0.69590 | 0.68540 | ||
2679 | 2005.07.20 06:31 | s/l | 893 | 1.12 | 0.69590 | 0.69590 | 0.68540 | -495.91 | 55205.30 |
2680 | 2005.07.22 00:22 | buy | 894 | 1.11 | 0.69320 | 0.00000 | 0.00000 | ||
2681 | 2005.07.22 00:22 | modify | 894 | 1.11 | 0.69320 | 0.68980 | 0.70030 | ||
2682 | 2005.07.22 03:33 | close | 894 | 1.11 | 0.69390 | 0.68980 | 0.70030 | 101.18 | 55306.48 |
2683 | 2005.08.01 00:15 | sell | 895 | 1.11 | 0.69040 | 0.00000 | 0.00000 | ||
2684 | 2005.08.01 00:15 | modify | 895 | 1.11 | 0.69040 | 0.69383 | 0.68333 | ||
2685 | 2005.08.01 05:42 | close | 895 | 1.11 | 0.69090 | 0.69383 | 0.68333 | -72.28 | 55234.20 |
2686 | 2005.08.10 21:01 | sell | 896 | 1.11 | 0.68950 | 0.00000 | 0.00000 | ||
2687 | 2005.08.10 21:01 | modify | 896 | 1.11 | 0.68950 | 0.69290 | 0.68240 | ||
2688 | 2005.08.10 22:54 | close | 896 | 1.11 | 0.68930 | 0.69290 | 0.68240 | 28.91 | 55263.11 |
2689 | 2005.08.11 22:00 | sell | 897 | 1.11 | 0.68810 | 0.00000 | 0.00000 | ||
2690 | 2005.08.11 22:00 | modify | 897 | 1.11 | 0.68810 | 0.69153 | 0.68103 | ||
2691 | 2005.08.12 00:04 | close | 897 | 1.11 | 0.68770 | 0.69153 | 0.68103 | 58.54 | 55321.66 |
2692 | 2005.08.12 21:00 | sell | 898 | 1.11 | 0.68570 | 0.00000 | 0.00000 | ||
2693 | 2005.08.12 21:03 | modify | 898 | 1.11 | 0.68570 | 0.68880 | 0.67830 | ||
2694 | 2005.08.12 22:51 | close | 898 | 1.11 | 0.68520 | 0.68880 | 0.67830 | 72.28 | 55393.94 |
2695 | 2005.09.05 00:16 | sell | 899 | 1.11 | 0.68120 | 0.00000 | 0.00000 | ||
2696 | 2005.09.05 00:20 | modify | 899 | 1.11 | 0.68120 | 0.68480 | 0.67430 | ||
2697 | 2005.09.05 03:08 | close | 899 | 1.11 | 0.68120 | 0.68480 | 0.67430 | 0.00 | 55393.94 |
2698 | 2005.09.12 00:16 | buy | 900 | 1.11 | 0.67320 | 0.00000 | 0.00000 | ||
2699 | 2005.09.12 00:16 | modify | 900 | 1.11 | 0.67320 | 0.66980 | 0.68030 | ||
2700 | 2005.09.12 02:00 | close | 900 | 1.11 | 0.67360 | 0.66980 | 0.68030 | 57.82 | 55451.76 |
2701 | 2005.09.19 00:17 | buy | 901 | 1.11 | 0.67450 | 0.00000 | 0.00000 | ||
2702 | 2005.09.19 00:17 | modify | 901 | 1.11 | 0.67450 | 0.67103 | 0.68153 | ||
2703 | 2005.09.19 09:03 | close | 901 | 1.11 | 0.67370 | 0.67103 | 0.68153 | -115.63 | 55336.13 |
2704 | 2005.09.29 00:49 | sell | 902 | 1.11 | 0.68210 | 0.00000 | 0.00000 | ||
2705 | 2005.09.29 00:49 | modify | 902 | 1.11 | 0.68210 | 0.68545 | 0.67495 | ||
2706 | 2005.09.29 02:55 | close | 902 | 1.11 | 0.68130 | 0.68545 | 0.67495 | 115.64 | 55451.77 |
2707 | 2005.10.05 22:21 | sell | 903 | 1.11 | 0.67920 | 0.00000 | 0.00000 | ||
2708 | 2005.10.05 22:21 | modify | 903 | 1.11 | 0.67920 | 0.68260 | 0.67210 | ||
2709 | 2005.10.06 00:26 | close | 903 | 1.11 | 0.67880 | 0.68260 | 0.67210 | 59.98 | 55511.75 |
2710 | 2005.10.13 21:13 | sell | 904 | 1.12 | 0.68450 | 0.00000 | 0.00000 | ||
2711 | 2005.10.13 21:14 | modify | 904 | 1.12 | 0.68450 | 0.68790 | 0.67740 | ||
2712 | 2005.10.13 23:03 | close | 904 | 1.12 | 0.68410 | 0.68790 | 0.67740 | 58.35 | 55570.10 |
2713 | 2005.10.13 23:05 | buy | 905 | 1.12 | 0.68390 | 0.00000 | 0.00000 | ||
2714 | 2005.10.13 23:05 | modify | 905 | 1.12 | 0.68390 | 0.68047 | 0.69097 | ||
2715 | 2005.10.14 00:33 | close | 905 | 1.12 | 0.68500 | 0.68047 | 0.69097 | 154.17 | 55724.27 |
2716 | 2005.10.17 00:34 | sell | 906 | 1.12 | 0.68370 | 0.00000 | 0.00000 | ||
2717 | 2005.10.17 00:34 | modify | 906 | 1.12 | 0.68370 | 0.68727 | 0.67677 | ||
2718 | 2005.10.17 02:59 | close | 906 | 1.12 | 0.68340 | 0.68727 | 0.67677 | 43.76 | 55768.03 |
2719 | 2005.10.20 00:57 | buy | 907 | 1.12 | 0.67860 | 0.00000 | 0.00000 | ||
2720 | 2005.10.20 00:57 | modify | 907 | 1.12 | 0.67860 | 0.67520 | 0.68570 | ||
2721 | 2005.10.20 02:47 | close | 907 | 1.12 | 0.67970 | 0.67520 | 0.68570 | 160.43 | 55928.46 |
2722 | 2005.10.20 21:44 | sell | 908 | 1.12 | 0.67780 | 0.00000 | 0.00000 | ||
2723 | 2005.10.20 21:44 | modify | 908 | 1.12 | 0.67780 | 0.68120 | 0.67070 | ||
2724 | 2005.10.21 00:03 | close | 908 | 1.12 | 0.67710 | 0.68120 | 0.67070 | 102.83 | 56031.29 |
2725 | 2005.10.25 00:11 | buy | 909 | 1.13 | 0.67640 | 0.00000 | 0.00000 | ||
2726 | 2005.10.25 00:14 | modify | 909 | 1.13 | 0.67640 | 0.67310 | 0.68360 | ||
2727 | 2005.10.25 01:40 | close | 909 | 1.13 | 0.67710 | 0.67310 | 0.68360 | 103.01 | 56134.30 |
2728 | 2005.10.27 00:08 | buy | 910 | 1.13 | 0.67850 | 0.00000 | 0.00000 | ||
2729 | 2005.10.27 00:08 | modify | 910 | 1.13 | 0.67850 | 0.67494 | 0.68544 | ||
2730 | 2005.10.27 04:32 | close | 910 | 1.13 | 0.67910 | 0.67494 | 0.68544 | 88.28 | 56222.58 |
2731 | 2005.11.07 00:16 | sell | 911 | 1.13 | 0.67600 | 0.00000 | 0.00000 | ||
2732 | 2005.11.07 00:16 | modify | 911 | 1.13 | 0.67600 | 0.67957 | 0.66907 | ||
2733 | 2005.11.07 02:57 | close | 911 | 1.13 | 0.67470 | 0.67957 | 0.66907 | 191.31 | 56413.89 |
2734 | 2005.11.15 21:09 | sell | 912 | 1.13 | 0.67580 | 0.00000 | 0.00000 | ||
2735 | 2005.11.15 21:09 | modify | 912 | 1.13 | 0.67580 | 0.67915 | 0.66865 | ||
2736 | 2005.11.15 23:30 | close | 912 | 1.13 | 0.67510 | 0.67915 | 0.66865 | 103.01 | 56516.90 |
2737 | 2005.11.21 00:16 | sell | 913 | 1.14 | 0.68600 | 0.00000 | 0.00000 | ||
2738 | 2005.11.21 00:16 | modify | 913 | 1.14 | 0.68600 | 0.68940 | 0.67890 | ||
2739 | 2005.11.21 03:45 | close | 913 | 1.14 | 0.68540 | 0.68940 | 0.67890 | 89.08 | 56605.98 |
2740 | 2005.11.28 00:44 | buy | 914 | 1.14 | 0.68290 | 0.00000 | 0.00000 | ||
2741 | 2005.11.28 00:44 | modify | 914 | 1.14 | 0.68290 | 0.67947 | 0.68997 | ||
2742 | 2005.11.28 06:46 | close | 914 | 1.14 | 0.68320 | 0.67947 | 0.68997 | 44.54 | 56650.52 |
2743 | 2005.11.28 21:59 | buy | 915 | 1.14 | 0.68440 | 0.00000 | 0.00000 | ||
2744 | 2005.11.28 21:59 | modify | 915 | 1.14 | 0.68440 | 0.68095 | 0.69145 | ||
2745 | 2005.11.28 23:40 | close | 915 | 1.14 | 0.68500 | 0.68095 | 0.69145 | 89.07 | 56739.59 |
2746 | 2005.12.01 21:58 | sell | 916 | 1.14 | 0.67790 | 0.00000 | 0.00000 | ||
2747 | 2005.12.01 21:58 | modify | 916 | 1.14 | 0.67790 | 0.68130 | 0.67080 | ||
2748 | 2005.12.02 00:37 | close | 916 | 1.14 | 0.67740 | 0.68130 | 0.67080 | 74.98 | 56814.57 |
2749 | 2005.12.02 22:33 | sell | 917 | 1.14 | 0.67620 | 0.00000 | 0.00000 | ||
2750 | 2005.12.02 22:33 | modify | 917 | 1.14 | 0.67620 | 0.67963 | 0.66913 | ||
2751 | 2005.12.05 02:19 | close | 917 | 1.14 | 0.67590 | 0.67963 | 0.66913 | 45.28 | 56859.85 |
2752 | 2005.12.16 00:42 | buy | 918 | 1.14 | 0.67750 | 0.00000 | 0.00000 | ||
2753 | 2005.12.16 00:43 | modify | 918 | 1.14 | 0.67750 | 0.67390 | 0.68440 | ||
2754 | 2005.12.16 03:13 | close | 918 | 1.14 | 0.67760 | 0.67390 | 0.68440 | 14.84 | 56874.69 |
2755 | 2005.12.19 00:15 | sell | 919 | 1.14 | 0.67920 | 0.00000 | 0.00000 | ||
2756 | 2005.12.19 00:15 | modify | 919 | 1.14 | 0.67920 | 0.68280 | 0.67230 | ||
2757 | 2005.12.19 02:32 | close | 919 | 1.14 | 0.67830 | 0.68280 | 0.67230 | 133.62 | 57008.31 |
2758 | 2005.12.28 23:30 | buy | 920 | 1.15 | 0.68850 | 0.00000 | 0.00000 | ||
2759 | 2005.12.28 23:30 | modify | 920 | 1.15 | 0.68850 | 0.68515 | 0.69565 | ||
2760 | 2005.12.29 03:46 | close | 920 | 1.15 | 0.68860 | 0.68515 | 0.69565 | -4.31 | 57004.00 |
2761 | 2006.01.02 23:01 | sell | 921 | 1.15 | 0.68730 | 0.00000 | 0.00000 | ||
2762 | 2006.01.02 23:01 | modify | 921 | 1.15 | 0.68730 | 0.69070 | 0.68020 | ||
2763 | 2006.01.03 01:40 | close | 921 | 1.15 | 0.68710 | 0.69070 | 0.68020 | 30.70 | 57034.70 |
2764 | 2006.01.16 00:53 | sell | 922 | 1.15 | 0.68420 | 0.00000 | 0.00000 | ||
2765 | 2006.01.16 00:53 | modify | 922 | 1.15 | 0.68420 | 0.68780 | 0.67730 | ||
2766 | 2006.01.16 03:56 | close | 922 | 1.15 | 0.68320 | 0.68780 | 0.67730 | 149.76 | 57184.46 |
2767 | 2006.01.31 22:27 | sell | 923 | 1.15 | 0.68340 | 0.00000 | 0.00000 | ||
2768 | 2006.01.31 22:27 | modify | 923 | 1.15 | 0.68340 | 0.68686 | 0.67636 | ||
2769 | 2006.02.01 06:02 | close | 923 | 1.15 | 0.68270 | 0.68686 | 0.67636 | 105.59 | 57290.05 |
2770 | 2006.02.16 22:36 | sell | 924 | 1.15 | 0.68450 | 0.00000 | 0.00000 | ||
2771 | 2006.02.16 22:36 | modify | 924 | 1.15 | 0.68450 | 0.68797 | 0.67747 | ||
2772 | 2006.02.17 02:49 | close | 924 | 1.15 | 0.68420 | 0.68797 | 0.67747 | 45.68 | 57335.73 |
2773 | 2006.03.14 00:33 | buy | 925 | 1.15 | 0.68890 | 0.00000 | 0.00000 | ||
2774 | 2006.03.14 00:33 | modify | 925 | 1.15 | 0.68890 | 0.68530 | 0.69580 | ||
2775 | 2006.03.14 03:07 | close | 925 | 1.15 | 0.68960 | 0.68530 | 0.69580 | 104.83 | 57440.56 |
2776 | 2006.03.28 21:30 | buy | 926 | 1.15 | 0.68860 | 0.00000 | 0.00000 | ||
2777 | 2006.03.28 21:30 | modify | 926 | 1.15 | 0.68860 | 0.68502 | 0.69552 | ||
2778 | 2006.03.29 00:41 | close | 926 | 1.15 | 0.68860 | 0.68502 | 0.69552 | -6.43 | 57434.13 |
2779 | 2006.04.07 21:48 | buy | 927 | 1.15 | 0.69380 | 0.00000 | 0.00000 | ||
2780 | 2006.04.07 21:48 | modify | 927 | 1.15 | 0.69380 | 0.69040 | 0.70090 | ||
2781 | 2006.04.10 02:36 | close | 927 | 1.15 | 0.69470 | 0.69040 | 0.70090 | 128.35 | 57562.48 |
2782 | 2006.04.18 23:01 | sell | 928 | 1.16 | 0.69250 | 0.00000 | 0.00000 | ||
2783 | 2006.04.18 23:01 | modify | 928 | 1.16 | 0.69250 | 0.69607 | 0.68557 | ||
2784 | 2006.04.19 01:31 | close | 928 | 1.16 | 0.69280 | 0.69607 | 0.68557 | -44.57 | 57517.91 |
2785 | 2006.04.28 21:53 | buy | 929 | 1.16 | 0.69130 | 0.00000 | 0.00000 | ||
2786 | 2006.04.28 21:53 | modify | 929 | 1.16 | 0.69130 | 0.68772 | 0.69822 | ||
2787 | 2006.05.01 00:00 | close | 929 | 1.16 | 0.69220 | 0.68772 | 0.69822 | 129.47 | 57647.38 |
2788 | 2006.05.24 00:07 | buy | 930 | 1.16 | 0.68080 | 0.00000 | 0.00000 | ||
2789 | 2006.05.24 00:07 | modify | 930 | 1.16 | 0.68080 | 0.67733 | 0.68783 | ||
2790 | 2006.05.24 05:03 | close | 930 | 1.16 | 0.68080 | 0.67733 | 0.68783 | 0.00 | 57647.38 |
2791 | 2006.06.12 00:17 | buy | 931 | 1.16 | 0.68560 | 0.00000 | 0.00000 | ||
2792 | 2006.06.12 00:18 | modify | 931 | 1.16 | 0.68560 | 0.68200 | 0.69250 | ||
2793 | 2006.06.12 02:58 | close | 931 | 1.16 | 0.68600 | 0.68200 | 0.69250 | 60.42 | 57707.80 |
2794 | 2006.07.26 21:04 | sell | 932 | 1.16 | 0.68530 | 0.00000 | 0.00000 | ||
2795 | 2006.07.26 21:04 | modify | 932 | 1.16 | 0.68530 | 0.68875 | 0.67825 | ||
2796 | 2006.07.27 00:38 | close | 932 | 1.16 | 0.68540 | 0.68875 | 0.67825 | -12.84 | 57694.96 |
2797 | 2006.07.31 00:01 | sell | 933 | 1.16 | 0.68520 | 0.00000 | 0.00000 | ||
2798 | 2006.07.31 00:01 | modify | 933 | 1.16 | 0.68520 | 0.68867 | 0.67817 | ||
2799 | 2006.07.31 02:00 | close | 933 | 1.16 | 0.68490 | 0.68867 | 0.67817 | 45.32 | 57740.28 |
2800 | 2006.10.02 00:04 | buy | 934 | 1.16 | 0.67630 | 0.00000 | 0.00000 | ||
2801 | 2006.10.02 00:05 | modify | 934 | 1.16 | 0.67630 | 0.67290 | 0.68340 | ||
2802 | 2006.10.02 00:59 | close | 934 | 1.16 | 0.67730 | 0.67290 | 0.68340 | 151.06 | 57891.34 |
2803 | 2006.10.04 00:55 | sell | 935 | 1.16 | 0.67510 | 0.00000 | 0.00000 | ||
2804 | 2006.10.04 00:55 | modify | 935 | 1.16 | 0.67510 | 0.67850 | 0.66800 | ||
2805 | 2006.10.04 02:38 | close | 935 | 1.16 | 0.67460 | 0.67850 | 0.66800 | 75.54 | 57966.88 |
2806 | 2006.12.08 22:47 | buy | 936 | 1.16 | 0.67490 | 0.00000 | 0.00000 | ||
2807 | 2006.12.08 22:47 | modify | 936 | 1.16 | 0.67490 | 0.67150 | 0.68200 | ||
2808 | 2006.12.11 02:09 | close | 936 | 1.16 | 0.67500 | 0.67150 | 0.68200 | 8.63 | 57975.51 |
2809 | 2007.02.27 21:09 | sell | 937 | 1.16 | 0.67480 | 0.00000 | 0.00000 | ||
2810 | 2007.02.27 21:09 | modify | 937 | 1.16 | 0.67480 | 0.67840 | 0.66790 | ||
2811 | 2007.02.27 23:24 | close | 937 | 1.16 | 0.67450 | 0.67840 | 0.66790 | 45.32 | 58020.83 |
2812 | 2007.03.05 00:21 | sell | 938 | 1.17 | 0.67940 | 0.00000 | 0.00000 | ||
2813 | 2007.03.05 00:22 | modify | 938 | 1.17 | 0.67940 | 0.68310 | 0.67260 | ||
2814 | 2007.03.05 01:06 | s/l | 938 | 1.17 | 0.68310 | 0.68310 | 0.67260 | -563.76 | 57457.07 |
2815 | 2007.03.07 00:01 | buy | 939 | 1.15 | 0.67850 | 0.00000 | 0.00000 | ||
2816 | 2007.03.07 00:01 | modify | 939 | 1.15 | 0.67850 | 0.67510 | 0.68560 | ||
2817 | 2007.03.07 02:00 | close | 939 | 1.15 | 0.67880 | 0.67510 | 0.68560 | 44.93 | 57502.00 |
2818 | 2007.03.07 23:46 | sell | 940 | 1.16 | 0.68290 | 0.00000 | 0.00000 | ||
2819 | 2007.03.07 23:46 | modify | 940 | 1.16 | 0.68290 | 0.68630 | 0.67580 | ||
2820 | 2007.03.08 02:05 | close | 940 | 1.16 | 0.68240 | 0.68630 | 0.67580 | 77.80 | 57579.80 |
2821 | 2007.03.15 00:46 | buy | 941 | 1.16 | 0.68200 | 0.00000 | 0.00000 | ||
2822 | 2007.03.15 00:46 | modify | 941 | 1.16 | 0.68200 | 0.67859 | 0.68909 | ||
2823 | 2007.03.15 02:15 | close | 941 | 1.16 | 0.68310 | 0.67859 | 0.68909 | 166.16 | 57745.96 |
2824 | 2007.03.16 00:30 | sell | 942 | 1.16 | 0.68510 | 0.00000 | 0.00000 | ||
2825 | 2007.03.16 00:30 | modify | 942 | 1.16 | 0.68510 | 0.68865 | 0.67815 | ||
2826 | 2007.03.16 03:35 | close | 942 | 1.16 | 0.68570 | 0.68865 | 0.67815 | -90.64 | 57655.32 |
2827 | 2007.03.19 00:17 | sell | 943 | 1.16 | 0.68640 | 0.00000 | 0.00000 | ||
2828 | 2007.03.19 00:17 | modify | 943 | 1.16 | 0.68640 | 0.68980 | 0.67930 | ||
2829 | 2007.03.19 02:03 | close | 943 | 1.16 | 0.68550 | 0.68980 | 0.67930 | 135.96 | 57791.28 |
2830 | 2007.04.16 00:15 | sell | 944 | 1.16 | 0.68260 | 0.00000 | 0.00000 | ||
2831 | 2007.04.16 00:15 | modify | 944 | 1.16 | 0.68260 | 0.68613 | 0.67563 | ||
2832 | 2007.04.16 02:01 | close | 944 | 1.16 | 0.68230 | 0.68613 | 0.67563 | 45.32 | 57836.60 |
2833 | 2007.06.13 21:40 | sell | 945 | 1.16 | 0.67480 | 0.00000 | 0.00000 | ||
2834 | 2007.06.13 21:40 | modify | 945 | 1.16 | 0.67480 | 0.67828 | 0.66778 | ||
2835 | 2007.06.14 01:47 | close | 945 | 1.16 | 0.67460 | 0.67828 | 0.66778 | 32.47 | 57869.07 |
2836 | 2007.07.10 23:14 | sell | 946 | 1.16 | 0.67820 | 0.00000 | 0.00000 | ||
2837 | 2007.07.10 23:14 | modify | 946 | 1.16 | 0.67820 | 0.68160 | 0.67110 | ||
2838 | 2007.07.11 04:21 | close | 946 | 1.16 | 0.67800 | 0.68160 | 0.67110 | 30.97 | 57900.04 |
2839 | 2007.07.31 22:04 | sell | 947 | 1.16 | 0.67360 | 0.00000 | 0.00000 | ||
2840 | 2007.07.31 22:04 | modify | 947 | 1.16 | 0.67360 | 0.67703 | 0.66653 | ||
2841 | 2007.08.01 00:36 | close | 947 | 1.16 | 0.67350 | 0.67703 | 0.66653 | 15.86 | 57915.91 |
2842 | 2007.08.06 00:15 | sell | 948 | 1.16 | 0.67750 | 0.00000 | 0.00000 | ||
2843 | 2007.08.06 00:15 | modify | 948 | 1.16 | 0.67750 | 0.68103 | 0.67053 | ||
2844 | 2007.08.06 02:07 | close | 948 | 1.16 | 0.67660 | 0.68103 | 0.67053 | 135.96 | 58051.87 |
2845 | 2007.08.16 22:04 | buy | 949 | 1.17 | 0.67620 | 0.00000 | 0.00000 | ||
2846 | 2007.08.16 22:04 | modify | 949 | 1.17 | 0.67620 | 0.67262 | 0.68312 | ||
2847 | 2007.08.17 01:27 | close | 949 | 1.17 | 0.67690 | 0.67262 | 0.68312 | 100.11 | 58151.98 |
2848 | 2007.09.10 00:15 | sell | 950 | 1.17 | 0.67950 | 0.00000 | 0.00000 | ||
2849 | 2007.09.10 00:15 | modify | 950 | 1.17 | 0.67950 | 0.68290 | 0.67240 | ||
2850 | 2007.09.10 02:01 | close | 950 | 1.17 | 0.67900 | 0.68290 | 0.67240 | 76.19 | 58228.17 |
2851 | 2007.09.13 22:37 | sell | 951 | 1.17 | 0.68500 | 0.00000 | 0.00000 | ||
2852 | 2007.09.13 22:37 | modify | 951 | 1.17 | 0.68500 | 0.68840 | 0.67790 | ||
2853 | 2007.09.14 08:25 | close | 951 | 1.17 | 0.68590 | 0.68840 | 0.67790 | -136.37 | 58091.80 |
2854 | 2007.09.14 22:00 | sell | 952 | 1.17 | 0.69150 | 0.00000 | 0.00000 | ||
2855 | 2007.09.14 22:00 | modify | 952 | 1.17 | 0.69150 | 0.69498 | 0.68448 | ||
2856 | 2007.09.17 01:32 | close | 952 | 1.17 | 0.69090 | 0.69498 | 0.68448 | 92.18 | 58183.98 |
2857 | 2007.10.11 21:23 | buy | 953 | 1.17 | 0.69800 | 0.00000 | 0.00000 | ||
2858 | 2007.10.11 21:23 | modify | 953 | 1.17 | 0.69800 | 0.69452 | 0.70502 | ||
2859 | 2007.10.12 01:29 | close | 953 | 1.17 | 0.69860 | 0.69452 | 0.70502 | 84.87 | 58268.85 |
2860 | 2007.10.16 00:08 | sell | 954 | 1.17 | 0.69610 | 0.00000 | 0.00000 | ||
2861 | 2007.10.16 00:08 | modify | 954 | 1.17 | 0.69610 | 0.69950 | 0.68900 | ||
2862 | 2007.10.16 01:02 | close | 954 | 1.17 | 0.69530 | 0.69950 | 0.68900 | 121.90 | 58390.75 |
2863 | 2007.10.22 00:15 | sell | 955 | 1.17 | 0.69860 | 0.00000 | 0.00000 | ||
2864 | 2007.10.22 00:16 | modify | 955 | 1.17 | 0.69860 | 0.70220 | 0.69170 | ||
2865 | 2007.10.22 04:09 | close | 955 | 1.17 | 0.69860 | 0.70220 | 0.69170 | 0.00 | 58390.75 |
2866 | 2007.11.07 21:37 | buy | 956 | 1.17 | 0.69600 | 0.00000 | 0.00000 | ||
2867 | 2007.11.07 21:37 | modify | 956 | 1.17 | 0.69600 | 0.69255 | 0.70305 | ||
2868 | 2007.11.07 23:12 | close | 956 | 1.17 | 0.69670 | 0.69255 | 0.70305 | 106.65 | 58497.40 |
2869 | 2007.11.12 00:00 | sell | 957 | 1.17 | 0.70330 | 0.00000 | 0.00000 | ||
2870 | 2007.11.12 00:00 | modify | 957 | 1.17 | 0.70330 | 0.70660 | 0.69610 | ||
2871 | 2007.11.12 02:18 | close | 957 | 1.17 | 0.70250 | 0.70660 | 0.69610 | 121.90 | 58619.30 |
2872 | 2007.11.13 21:03 | sell | 958 | 1.18 | 0.70570 | 0.00000 | 0.00000 | ||
2873 | 2007.11.13 21:03 | modify | 958 | 1.18 | 0.70570 | 0.70930 | 0.69880 | ||
2874 | 2007.11.13 23:19 | close | 958 | 1.18 | 0.70490 | 0.70930 | 0.69880 | 122.93 | 58742.23 |
2875 | 2007.11.14 22:17 | sell | 959 | 1.18 | 0.71390 | 0.00000 | 0.00000 | ||
2876 | 2007.11.14 22:17 | modify | 959 | 1.18 | 0.71390 | 0.71730 | 0.70680 | ||
2877 | 2007.11.15 00:32 | close | 959 | 1.18 | 0.71360 | 0.71730 | 0.70680 | 48.40 | 58790.63 |
2878 | 2007.11.16 21:21 | buy | 960 | 1.18 | 0.71390 | 0.00000 | 0.00000 | ||
2879 | 2007.11.16 21:21 | modify | 960 | 1.18 | 0.71390 | 0.71050 | 0.72100 | ||
2880 | 2007.11.19 00:16 | close | 960 | 1.18 | 0.71440 | 0.71050 | 0.72100 | 70.23 | 58860.86 |
2881 | 2007.11.20 22:58 | sell | 961 | 1.18 | 0.71800 | 0.00000 | 0.00000 | ||
2882 | 2007.11.20 22:58 | modify | 961 | 1.18 | 0.71800 | 0.72143 | 0.71093 | ||
2883 | 2007.11.21 00:44 | close | 961 | 1.18 | 0.71750 | 0.72143 | 0.71093 | 77.61 | 58938.47 |
2884 | 2007.11.27 00:50 | sell | 962 | 1.18 | 0.71900 | 0.00000 | 0.00000 | ||
2885 | 2007.11.27 00:52 | modify | 962 | 1.18 | 0.71900 | 0.72240 | 0.71190 | ||
2886 | 2007.11.27 01:57 | close | 962 | 1.18 | 0.71750 | 0.72240 | 0.71190 | 230.51 | 59168.98 |
2887 | 2007.11.28 21:56 | buy | 963 | 1.19 | 0.71270 | 0.00000 | 0.00000 | ||
2888 | 2007.11.28 21:56 | modify | 963 | 1.19 | 0.71270 | 0.70925 | 0.71975 | ||
2889 | 2007.11.28 23:21 | close | 963 | 1.19 | 0.71340 | 0.70925 | 0.71975 | 108.48 | 59277.46 |
2890 | 2007.12.03 00:17 | sell | 964 | 1.19 | 0.71250 | 0.00000 | 0.00000 | ||
2891 | 2007.12.03 00:17 | modify | 964 | 1.19 | 0.71250 | 0.71590 | 0.70540 | ||
2892 | 2007.12.03 02:04 | close | 964 | 1.19 | 0.71230 | 0.71590 | 0.70540 | 30.99 | 59308.45 |
2893 | 2007.12.20 21:05 | buy | 965 | 1.19 | 0.72260 | 0.00000 | 0.00000 | ||
2894 | 2007.12.20 21:06 | modify | 965 | 1.19 | 0.72260 | 0.71900 | 0.72950 | ||
2895 | 2007.12.21 00:31 | close | 965 | 1.19 | 0.72240 | 0.71900 | 0.72950 | -37.65 | 59270.80 |
2896 | 2007.12.31 00:01 | buy | 966 | 1.19 | 0.73690 | 0.00000 | 0.00000 | ||
2897 | 2007.12.31 00:02 | modify | 966 | 1.19 | 0.73690 | 0.73330 | 0.74380 | ||
2898 | 2007.12.31 01:32 | close | 966 | 1.19 | 0.73760 | 0.73330 | 0.74380 | 108.47 | 59379.27 |
2899 | 2008.01.03 22:13 | sell | 967 | 1.19 | 0.74800 | 0.00000 | 0.00000 | ||
2900 | 2008.01.03 22:14 | modify | 967 | 1.19 | 0.74800 | 0.75140 | 0.74090 | ||
2901 | 2008.01.03 23:38 | close | 967 | 1.19 | 0.74720 | 0.75140 | 0.74090 | 123.98 | 59503.25 |
2902 | 2008.01.04 22:41 | buy | 968 | 1.20 | 0.74740 | 0.00000 | 0.00000 | ||
2903 | 2008.01.04 22:41 | modify | 968 | 1.20 | 0.74740 | 0.74392 | 0.75442 | ||
2904 | 2008.01.07 05:26 | close | 968 | 1.20 | 0.74740 | 0.74392 | 0.75442 | -6.71 | 59496.54 |
2905 | 2008.01.14 00:34 | sell | 969 | 1.19 | 0.75610 | 0.00000 | 0.00000 | ||
2906 | 2008.01.14 00:36 | modify | 969 | 1.19 | 0.75610 | 0.75950 | 0.74900 | ||
2907 | 2008.01.14 03:06 | close | 969 | 1.19 | 0.75560 | 0.75950 | 0.74900 | 77.48 | 59574.02 |
2908 | 2008.01.16 00:44 | sell | 970 | 1.20 | 0.75580 | 0.00000 | 0.00000 | ||
2909 | 2008.01.16 00:44 | modify | 970 | 1.20 | 0.75580 | 0.75927 | 0.74877 | ||
2910 | 2008.01.16 03:00 | close | 970 | 1.20 | 0.75530 | 0.75927 | 0.74877 | 78.13 | 59652.15 |
2911 | 2008.01.17 00:24 | sell | 971 | 1.20 | 0.74730 | 0.00000 | 0.00000 | ||
2912 | 2008.01.17 00:25 | modify | 971 | 1.20 | 0.74730 | 0.75070 | 0.74020 | ||
2913 | 2008.01.17 03:37 | close | 971 | 1.20 | 0.74730 | 0.75070 | 0.74020 | 0.00 | 59652.15 |
2914 | 2008.01.17 22:40 | buy | 972 | 1.20 | 0.74290 | 0.00000 | 0.00000 | ||
2915 | 2008.01.17 22:40 | modify | 972 | 1.20 | 0.74290 | 0.73950 | 0.75000 | ||
2916 | 2008.01.18 00:46 | close | 972 | 1.20 | 0.74290 | 0.73950 | 0.75000 | -6.71 | 59645.44 |
2917 | 2008.01.21 00:15 | buy | 973 | 1.20 | 0.74540 | 0.00000 | 0.00000 | ||
2918 | 2008.01.21 00:15 | modify | 973 | 1.20 | 0.74540 | 0.74200 | 0.75250 | ||
2919 | 2008.01.21 07:17 | close | 973 | 1.20 | 0.74520 | 0.74200 | 0.75250 | -31.26 | 59614.18 |
2920 | 2008.01.22 22:08 | sell | 974 | 1.20 | 0.74560 | 0.00000 | 0.00000 | ||
2921 | 2008.01.22 22:08 | modify | 974 | 1.20 | 0.74560 | 0.74899 | 0.73849 | ||
2922 | 2008.01.23 01:17 | close | 974 | 1.20 | 0.74630 | 0.74899 | 0.73849 | -108.61 | 59505.57 |
2923 | 2008.01.23 21:03 | sell | 975 | 1.20 | 0.74750 | 0.00000 | 0.00000 | ||
2924 | 2008.01.23 21:03 | modify | 975 | 1.20 | 0.74750 | 0.75108 | 0.74058 | ||
2925 | 2008.01.24 05:25 | close | 975 | 1.20 | 0.74790 | 0.75108 | 0.74058 | -60.17 | 59445.40 |
2926 | 2008.01.24 21:19 | buy | 976 | 1.19 | 0.74680 | 0.00000 | 0.00000 | ||
2927 | 2008.01.24 21:19 | modify | 976 | 1.19 | 0.74680 | 0.74332 | 0.75382 | ||
2928 | 2008.01.24 23:32 | close | 976 | 1.19 | 0.74700 | 0.74332 | 0.75382 | 30.99 | 59476.39 |
2929 | 2008.01.28 00:54 | buy | 977 | 1.19 | 0.73920 | 0.00000 | 0.00000 | ||
2930 | 2008.01.28 00:54 | modify | 977 | 1.19 | 0.73920 | 0.73580 | 0.74630 | ||
2931 | 2008.01.28 01:07 | close | 977 | 1.19 | 0.74110 | 0.73580 | 0.74630 | 294.43 | 59770.82 |
2932 | 2008.01.31 21:21 | sell | 978 | 1.20 | 0.74780 | 0.00000 | 0.00000 | ||
2933 | 2008.01.31 21:24 | modify | 978 | 1.20 | 0.74780 | 0.75120 | 0.74070 | ||
2934 | 2008.01.31 23:25 | close | 978 | 1.20 | 0.74740 | 0.75120 | 0.74070 | 62.51 | 59833.33 |
2935 | 2008.02.04 00:08 | sell | 979 | 1.20 | 0.75370 | 0.00000 | 0.00000 | ||
2936 | 2008.02.04 00:10 | modify | 979 | 1.20 | 0.75370 | 0.75710 | 0.74660 | ||
2937 | 2008.02.04 01:54 | close | 979 | 1.20 | 0.75280 | 0.75710 | 0.74660 | 140.65 | 59973.98 |
2938 | 2008.02.18 00:16 | sell | 980 | 1.20 | 0.74970 | 0.00000 | 0.00000 | ||
2939 | 2008.02.18 00:16 | modify | 980 | 1.20 | 0.74970 | 0.75310 | 0.74260 | ||
2940 | 2008.02.18 03:58 | close | 980 | 1.20 | 0.74850 | 0.75310 | 0.74260 | 187.53 | 60161.51 |
2941 | 2008.02.18 21:42 | buy | 981 | 1.21 | 0.75080 | 0.00000 | 0.00000 | ||
2942 | 2008.02.18 21:43 | modify | 981 | 1.21 | 0.75080 | 0.74740 | 0.75790 | ||
2943 | 2008.02.19 00:02 | close | 981 | 1.21 | 0.75090 | 0.74740 | 0.75790 | 9.00 | 60170.51 |
2944 | 2008.02.22 22:24 | sell | 982 | 1.21 | 0.75420 | 0.00000 | 0.00000 | ||
2945 | 2008.02.22 22:24 | modify | 982 | 1.21 | 0.75420 | 0.75767 | 0.74717 | ||
2946 | 2008.02.25 00:51 | close | 982 | 1.21 | 0.75320 | 0.75767 | 0.74717 | 158.37 | 60328.87 |
2947 | 2008.02.26 21:02 | sell | 983 | 1.21 | 0.75380 | 0.00000 | 0.00000 | ||
2948 | 2008.02.26 21:02 | modify | 983 | 1.21 | 0.75380 | 0.75747 | 0.74697 | ||
2949 | 2008.02.27 01:33 | close | 983 | 1.21 | 0.75430 | 0.75747 | 0.74697 | -78.00 | 60250.87 |
2950 | 2008.02.27 21:27 | sell | 984 | 1.21 | 0.76280 | 0.00000 | 0.00000 | ||
2951 | 2008.02.27 21:27 | modify | 984 | 1.21 | 0.76280 | 0.76644 | 0.75594 | ||
2952 | 2008.02.27 23:22 | close | 984 | 1.21 | 0.76270 | 0.76644 | 0.75594 | 15.75 | 60266.62 |
2953 | 2008.02.27 23:26 | buy | 985 | 1.21 | 0.76250 | 0.00000 | 0.00000 | ||
2954 | 2008.02.27 23:26 | modify | 985 | 1.21 | 0.76250 | 0.75910 | 0.76960 | ||
2955 | 2008.02.28 06:18 | close | 985 | 1.21 | 0.76170 | 0.75910 | 0.76960 | -146.35 | 60120.27 |
2956 | 2008.03.03 00:00 | sell | 986 | 1.21 | 0.76550 | 0.00000 | 0.00000 | ||
2957 | 2008.03.03 00:01 | modify | 986 | 1.21 | 0.76550 | 0.76910 | 0.75860 | ||
2958 | 2008.03.03 06:47 | close | 986 | 1.21 | 0.76610 | 0.76910 | 0.75860 | -94.55 | 60025.72 |
2959 | 2008.03.07 00:23 | buy | 987 | 1.21 | 0.76460 | 0.00000 | 0.00000 | ||
2960 | 2008.03.07 00:23 | modify | 987 | 1.21 | 0.76460 | 0.76120 | 0.77170 | ||
2961 | 2008.03.07 02:36 | close | 987 | 1.21 | 0.76490 | 0.76120 | 0.77170 | 47.27 | 60072.99 |
2962 | 2008.03.10 23:00 | sell | 988 | 1.21 | 0.76510 | 0.00000 | 0.00000 | ||
2963 | 2008.03.10 23:00 | modify | 988 | 1.21 | 0.76510 | 0.76850 | 0.75800 | ||
2964 | 2008.03.11 00:48 | close | 988 | 1.21 | 0.76400 | 0.76850 | 0.75800 | 174.12 | 60247.11 |
2965 | 2008.03.11 00:56 | buy | 989 | 1.21 | 0.76370 | 0.00000 | 0.00000 | ||
2966 | 2008.03.11 00:56 | modify | 989 | 1.21 | 0.76370 | 0.76029 | 0.77079 | ||
2967 | 2008.03.11 02:26 | close | 989 | 1.21 | 0.76460 | 0.76029 | 0.77079 | 141.81 | 60388.92 |
2968 | 2008.03.12 21:05 | sell | 990 | 1.21 | 0.76760 | 0.00000 | 0.00000 | ||
2969 | 2008.03.12 21:05 | modify | 990 | 1.21 | 0.76760 | 0.77100 | 0.76050 | ||
2970 | 2008.03.12 23:34 | close | 990 | 1.21 | 0.76670 | 0.77100 | 0.76050 | 141.82 | 60530.74 |
2971 | 2008.03.12 23:43 | buy | 991 | 1.22 | 0.76650 | 0.00000 | 0.00000 | ||
2972 | 2008.03.12 23:43 | modify | 991 | 1.22 | 0.76650 | 0.76309 | 0.77359 | ||
2973 | 2008.03.13 04:11 | close | 991 | 1.22 | 0.76640 | 0.76309 | 0.77359 | -36.35 | 60494.39 |
2974 | 2008.03.14 00:08 | buy | 992 | 1.21 | 0.76800 | 0.00000 | 0.00000 | ||
2975 | 2008.03.14 00:08 | modify | 992 | 1.21 | 0.76800 | 0.76440 | 0.77490 | ||
2976 | 2008.03.14 01:01 | close | 992 | 1.21 | 0.76900 | 0.76440 | 0.77490 | 157.57 | 60651.96 |
2977 | 2008.03.14 22:35 | sell | 993 | 1.22 | 0.77630 | 0.00000 | 0.00000 | ||
2978 | 2008.03.14 22:35 | modify | 993 | 1.22 | 0.77630 | 0.77950 | 0.76900 | ||
2979 | 2008.03.17 00:07 | s/l | 993 | 1.22 | 0.77950 | 0.77950 | 0.76900 | -507.63 | 60144.33 |
2980 | 2008.03.17 00:07 | sell | 994 | 1.21 | 0.77940 | 0.00000 | 0.00000 | ||
2981 | 2008.03.17 00:07 | modify | 994 | 1.21 | 0.77940 | 0.78300 | 0.77250 | ||
2982 | 2008.03.17 01:30 | s/l | 994 | 1.21 | 0.78300 | 0.78300 | 0.77250 | -567.28 | 59577.05 |
2983 | 2008.03.17 21:02 | sell | 995 | 1.20 | 0.78740 | 0.00000 | 0.00000 | ||
2984 | 2008.03.17 21:02 | modify | 995 | 1.20 | 0.78740 | 0.79087 | 0.78037 | ||
2985 | 2008.03.18 03:02 | close | 995 | 1.20 | 0.78710 | 0.79087 | 0.78037 | 47.66 | 59624.71 |
2986 | 2008.03.19 22:53 | sell | 996 | 1.20 | 0.78890 | 0.00000 | 0.00000 | ||
2987 | 2008.03.19 22:53 | modify | 996 | 1.20 | 0.78890 | 0.79233 | 0.78183 | ||
2988 | 2008.03.20 00:22 | close | 996 | 1.20 | 0.78720 | 0.79233 | 0.78183 | 268.01 | 59892.72 |
2989 | 2008.03.20 21:07 | buy | 997 | 1.20 | 0.77670 | 0.00000 | 0.00000 | ||
2990 | 2008.03.20 21:07 | modify | 997 | 1.20 | 0.77670 | 0.77322 | 0.78372 | ||
2991 | 2008.03.20 23:42 | close | 997 | 1.20 | 0.77810 | 0.77322 | 0.78372 | 218.77 | 60111.49 |
2992 | 2008.03.25 22:21 | buy | 998 | 1.21 | 0.77920 | 0.00000 | 0.00000 | ||
2993 | 2008.03.25 22:21 | modify | 998 | 1.21 | 0.77920 | 0.77579 | 0.78629 | ||
2994 | 2008.03.25 23:57 | close | 998 | 1.21 | 0.78000 | 0.77579 | 0.78629 | 126.06 | 60237.55 |
2995 | 2008.03.27 00:35 | buy | 999 | 1.21 | 0.78810 | 0.00000 | 0.00000 | ||
2996 | 2008.03.27 00:35 | modify | 999 | 1.21 | 0.78810 | 0.78469 | 0.79519 | ||
2997 | 2008.03.27 02:05 | close | 999 | 1.21 | 0.78890 | 0.78469 | 0.79519 | 126.06 | 60363.61 |
2998 | 2008.03.27 21:42 | buy | 1000 | 1.21 | 0.78610 | 0.00000 | 0.00000 | ||
2999 | 2008.03.27 21:42 | modify | 1000 | 1.21 | 0.78610 | 0.78252 | 0.79302 | ||
3000 | 2008.03.27 23:12 | close | 1000 | 1.21 | 0.78670 | 0.78252 | 0.79302 | 94.54 | 60458.15 |
3001 | 2008.03.27 23:30 | sell | 1001 | 1.21 | 0.78750 | 0.00000 | 0.00000 | ||
3002 | 2008.03.27 23:30 | modify | 1001 | 1.21 | 0.78750 | 0.79110 | 0.78060 | ||
3003 | 2008.03.28 01:16 | close | 1001 | 1.21 | 0.78740 | 0.79110 | 0.78060 | 16.55 | 60474.70 |
3004 | 2008.04.02 00:30 | buy | 1002 | 1.21 | 0.78930 | 0.00000 | 0.00000 | ||
3005 | 2008.04.02 00:30 | modify | 1002 | 1.21 | 0.78930 | 0.78583 | 0.79633 | ||
3006 | 2008.04.02 04:58 | close | 1002 | 1.21 | 0.78920 | 0.78583 | 0.79633 | -15.75 | 60458.95 |
3007 | 2008.04.02 21:48 | sell | 1003 | 1.21 | 0.78890 | 0.00000 | 0.00000 | ||
3008 | 2008.04.02 21:50 | modify | 1003 | 1.21 | 0.78890 | 0.79250 | 0.78200 | ||
3009 | 2008.04.02 23:48 | close | 1003 | 1.21 | 0.78880 | 0.79250 | 0.78200 | 15.76 | 60474.71 |
3010 | 2008.04.07 00:18 | buy | 1004 | 1.21 | 0.78860 | 0.00000 | 0.00000 | ||
3011 | 2008.04.07 00:19 | modify | 1004 | 1.21 | 0.78860 | 0.78520 | 0.79570 | ||
3012 | 2008.04.07 07:54 | close | 1004 | 1.21 | 0.78790 | 0.78520 | 0.79570 | -110.30 | 60364.41 |
3013 | 2008.04.07 21:54 | buy | 1005 | 1.21 | 0.79000 | 0.00000 | 0.00000 | ||
3014 | 2008.04.07 21:54 | modify | 1005 | 1.21 | 0.79000 | 0.78660 | 0.79710 | ||
3015 | 2008.04.08 02:06 | close | 1005 | 1.21 | 0.79050 | 0.78660 | 0.79710 | 72.02 | 60436.42 |
3016 | 2008.04.09 21:52 | buy | 1006 | 1.21 | 0.80080 | 0.00000 | 0.00000 | ||
3017 | 2008.04.09 21:55 | modify | 1006 | 1.21 | 0.80080 | 0.79750 | 0.80800 | ||
3018 | 2008.04.09 23:41 | close | 1006 | 1.21 | 0.80150 | 0.79750 | 0.80800 | 110.30 | 60546.72 |
3019 | 2008.04.11 21:29 | sell | 1007 | 1.22 | 0.80320 | 0.00000 | 0.00000 | ||
3020 | 2008.04.11 21:29 | modify | 1007 | 1.22 | 0.80320 | 0.80678 | 0.79628 | ||
3021 | 2008.04.11 22:38 | close | 1007 | 1.22 | 0.80210 | 0.80678 | 0.79628 | 174.77 | 60721.49 |
3022 | 2008.04.14 00:00 | buy | 1008 | 1.22 | 0.79880 | 0.00000 | 0.00000 | ||
3023 | 2008.04.14 00:00 | modify | 1008 | 1.22 | 0.79880 | 0.79522 | 0.80572 | ||
3024 | 2008.04.14 05:39 | close | 1008 | 1.22 | 0.79790 | 0.79522 | 0.80572 | -142.98 | 60578.51 |
3025 | 2008.04.14 23:49 | sell | 1009 | 1.22 | 0.80110 | 0.00000 | 0.00000 | ||
3026 | 2008.04.14 23:51 | modify | 1009 | 1.22 | 0.80110 | 0.80470 | 0.79420 | ||
3027 | 2008.04.15 03:00 | close | 1009 | 1.22 | 0.80180 | 0.80470 | 0.79420 | -110.43 | 60468.09 |
3028 | 2008.04.16 22:40 | buy | 1010 | 1.21 | 0.80860 | 0.00000 | 0.00000 | ||
3029 | 2008.04.16 22:43 | modify | 1010 | 1.21 | 0.80860 | 0.80520 | 0.81570 | ||
3030 | 2008.04.17 00:30 | close | 1010 | 1.21 | 0.80870 | 0.80520 | 0.81570 | -4.53 | 60463.55 |
3031 | 2008.04.17 00:46 | sell | 1011 | 1.21 | 0.80920 | 0.00000 | 0.00000 | ||
3032 | 2008.04.17 00:46 | modify | 1011 | 1.21 | 0.80920 | 0.81260 | 0.80210 | ||
3033 | 2008.04.17 02:28 | close | 1011 | 1.21 | 0.80810 | 0.81260 | 0.80210 | 173.33 | 60636.88 |
3034 | 2008.04.17 22:57 | sell | 1012 | 1.22 | 0.79870 | 0.00000 | 0.00000 | ||
3035 | 2008.04.17 22:57 | modify | 1012 | 1.22 | 0.79870 | 0.80210 | 0.79160 | ||
3036 | 2008.04.18 02:06 | close | 1012 | 1.22 | 0.79870 | 0.80210 | 0.79160 | 0.79 | 60637.68 |
3037 | 2008.04.21 00:56 | buy | 1013 | 1.22 | 0.79040 | 0.00000 | 0.00000 | ||
3038 | 2008.04.21 00:56 | modify | 1013 | 1.22 | 0.79040 | 0.78695 | 0.79745 | ||
3039 | 2008.04.21 02:51 | close | 1013 | 1.22 | 0.79170 | 0.78695 | 0.79745 | 206.53 | 60844.21 |
3040 | 2008.04.21 21:09 | sell | 1014 | 1.22 | 0.80410 | 0.00000 | 0.00000 | ||
3041 | 2008.04.21 21:09 | modify | 1014 | 1.22 | 0.80410 | 0.80764 | 0.79714 | ||
3042 | 2008.04.21 22:46 | close | 1014 | 1.22 | 0.80340 | 0.80764 | 0.79714 | 111.22 | 60955.43 |
3043 | 2008.04.22 21:12 | sell | 1015 | 1.22 | 0.80210 | 0.00000 | 0.00000 | ||
3044 | 2008.04.22 21:12 | modify | 1015 | 1.22 | 0.80210 | 0.80558 | 0.79508 | ||
3045 | 2008.04.22 21:51 | close | 1015 | 1.22 | 0.80070 | 0.80558 | 0.79508 | 222.43 | 61177.86 |
3046 | 2008.04.25 22:14 | buy | 1016 | 1.23 | 0.78610 | 0.00000 | 0.00000 | ||
3047 | 2008.04.25 22:14 | modify | 1016 | 1.23 | 0.78610 | 0.78250 | 0.79300 | ||
3048 | 2008.04.28 01:32 | close | 1016 | 1.23 | 0.78730 | 0.78250 | 0.79300 | 185.33 | 61363.19 |
3049 | 2008.04.28 21:10 | sell | 1017 | 1.23 | 0.78640 | 0.00000 | 0.00000 | ||
3050 | 2008.04.28 21:10 | modify | 1017 | 1.23 | 0.78640 | 0.78987 | 0.77937 | ||
3051 | 2008.04.28 22:32 | close | 1017 | 1.23 | 0.78560 | 0.78987 | 0.77937 | 128.15 | 61491.34 |
3052 | 2008.04.30 00:53 | sell | 1018 | 1.23 | 0.79120 | 0.00000 | 0.00000 | ||
3053 | 2008.04.30 00:54 | modify | 1018 | 1.23 | 0.79120 | 0.79460 | 0.78410 | ||
3054 | 2008.04.30 05:51 | close | 1018 | 1.23 | 0.79110 | 0.79460 | 0.78410 | 16.02 | 61507.36 |
3055 | 2008.05.02 22:20 | sell | 1019 | 1.24 | 0.78210 | 0.00000 | 0.00000 | ||
3056 | 2008.05.02 22:20 | modify | 1019 | 1.24 | 0.78210 | 0.78596 | 0.77546 | ||
3057 | 2008.05.05 01:31 | close | 1019 | 1.24 | 0.78190 | 0.78596 | 0.77546 | 33.11 | 61540.47 |
3058 | 2008.05.08 22:51 | buy | 1020 | 1.24 | 0.78760 | 0.00000 | 0.00000 | ||
3059 | 2008.05.08 22:51 | modify | 1020 | 1.24 | 0.78760 | 0.78420 | 0.79470 | ||
3060 | 2008.05.09 03:05 | close | 1020 | 1.24 | 0.78790 | 0.78420 | 0.79470 | 41.52 | 61581.99 |
3061 | 2008.05.12 00:17 | buy | 1021 | 1.24 | 0.79190 | 0.00000 | 0.00000 | ||
3062 | 2008.05.12 00:17 | modify | 1021 | 1.24 | 0.79190 | 0.78860 | 0.79910 | ||
3063 | 2008.05.12 02:07 | close | 1021 | 1.24 | 0.79270 | 0.78860 | 0.79910 | 129.17 | 61711.16 |
3064 | 2008.05.12 21:27 | buy | 1022 | 1.24 | 0.79360 | 0.00000 | 0.00000 | ||
3065 | 2008.05.12 21:27 | modify | 1022 | 1.24 | 0.79360 | 0.79020 | 0.80070 | ||
3066 | 2008.05.12 22:56 | close | 1022 | 1.24 | 0.79430 | 0.79020 | 0.80070 | 113.03 | 61824.19 |
3067 | 2008.05.15 23:22 | buy | 1023 | 1.24 | 0.79270 | 0.00000 | 0.00000 | ||
3068 | 2008.05.15 23:22 | modify | 1023 | 1.24 | 0.79270 | 0.78930 | 0.79980 | ||
3069 | 2008.05.16 00:45 | close | 1023 | 1.24 | 0.79370 | 0.78930 | 0.79980 | 154.54 | 61978.72 |
3070 | 2008.05.16 22:47 | buy | 1024 | 1.24 | 0.79580 | 0.00000 | 0.00000 | ||
3071 | 2008.05.16 22:47 | modify | 1024 | 1.24 | 0.79580 | 0.79248 | 0.80298 | ||
3072 | 2008.05.19 07:19 | close | 1024 | 1.24 | 0.79580 | 0.79248 | 0.80298 | -6.93 | 61971.79 |
3073 | 2008.05.20 00:03 | sell | 1025 | 1.24 | 0.79680 | 0.00000 | 0.00000 | ||
3074 | 2008.05.20 00:03 | modify | 1025 | 1.24 | 0.79680 | 0.80019 | 0.78969 | ||
3075 | 2008.05.20 02:16 | close | 1025 | 1.24 | 0.79640 | 0.80019 | 0.78969 | 64.59 | 62036.38 |
3076 | 2008.05.20 21:00 | sell | 1026 | 1.25 | 0.79630 | 0.00000 | 0.00000 | ||
3077 | 2008.05.20 21:00 | modify | 1026 | 1.25 | 0.79630 | 0.79965 | 0.78915 | ||
3078 | 2008.05.20 22:26 | close | 1026 | 1.25 | 0.79540 | 0.79965 | 0.78915 | 146.51 | 62182.89 |
3079 | 2008.05.20 22:40 | buy | 1027 | 1.25 | 0.79500 | 0.00000 | 0.00000 | ||
3080 | 2008.05.20 22:40 | modify | 1027 | 1.25 | 0.79500 | 0.79158 | 0.80208 | ||
3081 | 2008.05.21 02:05 | close | 1027 | 1.25 | 0.79570 | 0.79158 | 0.80208 | 106.95 | 62289.84 |
3082 | 2008.05.21 22:45 | buy | 1028 | 1.25 | 0.80070 | 0.00000 | 0.00000 | ||
3083 | 2008.05.21 22:45 | modify | 1028 | 1.25 | 0.80070 | 0.79730 | 0.80780 | ||
3084 | 2008.05.22 07:29 | close | 1028 | 1.25 | 0.80020 | 0.79730 | 0.80780 | -102.35 | 62187.49 |
3085 | 2008.05.27 22:05 | buy | 1029 | 1.25 | 0.79370 | 0.00000 | 0.00000 | ||
3086 | 2008.05.27 22:05 | modify | 1029 | 1.25 | 0.79370 | 0.79023 | 0.80073 | ||
3087 | 2008.05.28 00:36 | close | 1029 | 1.25 | 0.79400 | 0.79023 | 0.80073 | 41.85 | 62229.34 |
3088 | 2008.05.28 21:29 | sell | 1030 | 1.25 | 0.79010 | 0.00000 | 0.00000 | ||
3089 | 2008.05.28 21:29 | modify | 1030 | 1.25 | 0.79010 | 0.79350 | 0.78300 | ||
3090 | 2008.05.28 23:00 | close | 1030 | 1.25 | 0.78920 | 0.79350 | 0.78300 | 146.51 | 62375.85 |
3091 | 2008.06.02 00:06 | sell | 1031 | 1.25 | 0.78720 | 0.00000 | 0.00000 | ||
3092 | 2008.06.02 00:06 | modify | 1031 | 1.25 | 0.78720 | 0.79078 | 0.78028 | ||
3093 | 2008.06.02 02:25 | close | 1031 | 1.25 | 0.78750 | 0.79078 | 0.78028 | -48.84 | 62327.01 |
3094 | 2008.06.03 00:20 | sell | 1032 | 1.25 | 0.79090 | 0.00000 | 0.00000 | ||
3095 | 2008.06.03 00:20 | modify | 1032 | 1.25 | 0.79090 | 0.79430 | 0.78380 | ||
3096 | 2008.06.03 03:46 | close | 1032 | 1.25 | 0.79070 | 0.79430 | 0.78380 | 32.56 | 62359.57 |
3097 | 2008.06.04 21:25 | buy | 1033 | 1.25 | 0.78950 | 0.00000 | 0.00000 | ||
3098 | 2008.06.04 21:25 | modify | 1033 | 1.25 | 0.78950 | 0.78583 | 0.79633 | ||
3099 | 2008.06.05 00:55 | close | 1033 | 1.25 | 0.78980 | 0.78583 | 0.79633 | 27.87 | 62387.44 |
3100 | 2008.06.06 22:00 | sell | 1034 | 1.25 | 0.80070 | 0.00000 | 0.00000 | ||
3101 | 2008.06.06 22:00 | modify | 1034 | 1.25 | 0.80070 | 0.80410 | 0.79360 | ||
3102 | 2008.06.09 06:20 | close | 1034 | 1.25 | 0.80140 | 0.80410 | 0.79360 | -113.14 | 62274.30 |
3103 | 2008.06.09 21:33 | buy | 1035 | 1.25 | 0.79180 | 0.00000 | 0.00000 | ||
3104 | 2008.06.09 21:33 | modify | 1035 | 1.25 | 0.79180 | 0.78850 | 0.79900 | ||
3105 | 2008.06.09 23:42 | close | 1035 | 1.25 | 0.79240 | 0.78850 | 0.79900 | 97.66 | 62371.96 |
3106 | 2008.06.12 22:32 | sell | 1036 | 1.25 | 0.79280 | 0.00000 | 0.00000 | ||
3107 | 2008.06.12 22:33 | modify | 1036 | 1.25 | 0.79280 | 0.79620 | 0.78570 | ||
3108 | 2008.06.13 01:33 | close | 1036 | 1.25 | 0.79360 | 0.79620 | 0.78570 | -129.42 | 62242.55 |
3109 | 2008.06.16 00:01 | sell | 1037 | 1.25 | 0.79140 | 0.00000 | 0.00000 | ||
3110 | 2008.06.16 00:01 | modify | 1037 | 1.25 | 0.79140 | 0.79480 | 0.78430 | ||
3111 | 2008.06.16 00:48 | close | 1037 | 1.25 | 0.78940 | 0.79480 | 0.78430 | 325.57 | 62568.12 |
3112 | 2008.06.20 21:01 | buy | 1038 | 1.26 | 0.79020 | 0.00000 | 0.00000 | ||
3113 | 2008.06.20 21:01 | modify | 1038 | 1.26 | 0.79020 | 0.78675 | 0.79725 | ||
3114 | 2008.06.23 00:00 | close | 1038 | 1.26 | 0.79110 | 0.78675 | 0.79725 | 140.63 | 62708.74 |
3115 | 2008.06.23 00:00 | sell | 1039 | 1.25 | 0.79110 | 0.00000 | 0.00000 | ||
3116 | 2008.06.23 00:00 | modify | 1039 | 1.25 | 0.79110 | 0.79468 | 0.78418 | ||
3117 | 2008.06.23 05:03 | close | 1039 | 1.25 | 0.79040 | 0.79468 | 0.78418 | 113.95 | 62822.69 |
3118 | 2008.06.24 22:55 | buy | 1040 | 1.26 | 0.78970 | 0.00000 | 0.00000 | ||
3119 | 2008.06.24 22:55 | modify | 1040 | 1.26 | 0.78970 | 0.78630 | 0.79680 | ||
3120 | 2008.06.25 00:28 | close | 1040 | 1.26 | 0.79030 | 0.78630 | 0.79680 | 91.41 | 62914.10 |
3121 | 2008.06.26 21:02 | sell | 1041 | 1.26 | 0.79300 | 0.00000 | 0.00000 | ||
3122 | 2008.06.26 21:02 | modify | 1041 | 1.26 | 0.79300 | 0.79647 | 0.78597 | ||
3123 | 2008.06.26 22:33 | close | 1041 | 1.26 | 0.79260 | 0.79647 | 0.78597 | 65.63 | 62979.73 |
3124 | 2008.07.08 21:18 | buy | 1042 | 1.26 | 0.79460 | 0.00000 | 0.00000 | ||
3125 | 2008.07.08 21:18 | modify | 1042 | 1.26 | 0.79460 | 0.79112 | 0.80162 | ||
3126 | 2008.07.08 22:43 | close | 1042 | 1.26 | 0.79550 | 0.79112 | 0.80162 | 147.67 | 63127.40 |
3127 | 2008.07.11 21:03 | sell | 1043 | 1.27 | 0.80050 | 0.00000 | 0.00000 | ||
3128 | 2008.07.11 21:03 | modify | 1043 | 1.27 | 0.80050 | 0.80390 | 0.79340 | ||
3129 | 2008.07.14 00:02 | close | 1043 | 1.27 | 0.80120 | 0.80390 | 0.79340 | -114.94 | 63012.46 |
3130 | 2008.07.17 22:04 | sell | 1044 | 1.27 | 0.79240 | 0.00000 | 0.00000 | ||
3131 | 2008.07.17 22:04 | modify | 1044 | 1.27 | 0.79240 | 0.79587 | 0.78537 | ||
3132 | 2008.07.18 02:27 | close | 1044 | 1.27 | 0.79320 | 0.79587 | 0.78537 | -131.49 | 62880.96 |
3133 | 2008.07.21 00:23 | sell | 1045 | 1.26 | 0.79420 | 0.00000 | 0.00000 | ||
3134 | 2008.07.21 00:23 | modify | 1045 | 1.26 | 0.79420 | 0.79767 | 0.78717 | ||
3135 | 2008.07.21 13:02 | close | 1045 | 1.26 | 0.79470 | 0.79767 | 0.78717 | -82.04 | 62798.92 |
3136 | 2008.08.11 00:04 | buy | 1046 | 1.26 | 0.78100 | 0.00000 | 0.00000 | ||
3137 | 2008.08.11 00:05 | modify | 1046 | 1.26 | 0.78100 | 0.77760 | 0.78810 | ||
3138 | 2008.08.11 07:03 | close | 1046 | 1.26 | 0.78070 | 0.77760 | 0.78810 | -49.23 | 62749.69 |
3139 | 2008.08.12 21:19 | sell | 1047 | 1.26 | 0.78590 | 0.00000 | 0.00000 | ||
3140 | 2008.08.12 21:19 | modify | 1047 | 1.26 | 0.78590 | 0.78954 | 0.77904 | ||
3141 | 2008.08.13 01:07 | close | 1047 | 1.26 | 0.78630 | 0.78954 | 0.77904 | -64.82 | 62684.87 |
3142 | 2008.08.14 00:59 | sell | 1048 | 1.26 | 0.79900 | 0.00000 | 0.00000 | ||
3143 | 2008.08.14 01:00 | modify | 1048 | 1.26 | 0.79900 | 0.80260 | 0.79210 | ||
3144 | 2008.08.14 02:09 | close | 1048 | 1.26 | 0.79760 | 0.80260 | 0.79210 | 229.73 | 62914.60 |
3145 | 2008.08.15 00:56 | buy | 1049 | 1.26 | 0.79170 | 0.00000 | 0.00000 | ||
3146 | 2008.08.15 00:57 | modify | 1049 | 1.26 | 0.79170 | 0.78810 | 0.79860 | ||
3147 | 2008.08.15 03:53 | close | 1049 | 1.26 | 0.79240 | 0.78810 | 0.79860 | 114.86 | 63029.46 |
3148 | 2008.08.19 21:51 | sell | 1050 | 1.27 | 0.79210 | 0.00000 | 0.00000 | ||
3149 | 2008.08.19 21:51 | modify | 1050 | 1.27 | 0.79210 | 0.79550 | 0.78500 | ||
3150 | 2008.08.20 01:04 | close | 1050 | 1.27 | 0.79140 | 0.79550 | 0.78500 | 116.60 | 63146.06 |
3151 | 2008.08.28 21:23 | buy | 1051 | 1.27 | 0.80320 | 0.00000 | 0.00000 | ||
3152 | 2008.08.28 21:23 | modify | 1051 | 1.27 | 0.80320 | 0.79980 | 0.81030 | ||
3153 | 2008.08.28 23:00 | close | 1051 | 1.27 | 0.80390 | 0.79980 | 0.81030 | 115.77 | 63261.83 |
3154 | 2008.09.01 00:00 | sell | 1052 | 1.27 | 0.81150 | 0.00000 | 0.00000 | ||
3155 | 2008.09.01 00:00 | modify | 1052 | 1.27 | 0.81150 | 0.81510 | 0.80460 | ||
3156 | 2008.09.01 02:55 | close | 1052 | 1.27 | 0.81060 | 0.81510 | 0.80460 | 148.85 | 63410.68 |
3157 | 2008.09.01 22:50 | sell | 1053 | 1.27 | 0.81150 | 0.00000 | 0.00000 | ||
3158 | 2008.09.01 22:50 | modify | 1053 | 1.27 | 0.81150 | 0.81490 | 0.80440 | ||
3159 | 2008.09.02 00:28 | s/l | 1053 | 1.27 | 0.81490 | 0.81490 | 0.80440 | -561.50 | 62849.17 |
3160 | 2008.09.02 00:29 | sell | 1054 | 1.26 | 0.81510 | 0.00000 | 0.00000 | ||
3161 | 2008.09.02 00:29 | modify | 1054 | 1.26 | 0.81510 | 0.81862 | 0.80812 | ||
3162 | 2008.09.02 00:54 | close | 1054 | 1.26 | 0.81360 | 0.81862 | 0.80812 | 246.13 | 63095.30 |
3163 | 2008.09.04 23:15 | buy | 1055 | 1.27 | 0.80780 | 0.00000 | 0.00000 | ||
3164 | 2008.09.04 23:15 | modify | 1055 | 1.27 | 0.80780 | 0.80443 | 0.81493 | ||
3165 | 2008.09.04 23:32 | close | 1055 | 1.27 | 0.81000 | 0.80443 | 0.81493 | 363.83 | 63459.13 |
3166 | 2008.09.08 00:00 | buy | 1056 | 1.27 | 0.80440 | 0.00000 | 0.00000 | ||
3167 | 2008.09.08 00:00 | modify | 1056 | 1.27 | 0.80440 | 0.80095 | 0.81145 | ||
3168 | 2008.09.08 01:57 | close | 1056 | 1.27 | 0.80610 | 0.80095 | 0.81145 | 281.14 | 63740.27 |
3169 | 2008.09.09 00:07 | sell | 1057 | 1.28 | 0.80450 | 0.00000 | 0.00000 | ||
3170 | 2008.09.09 00:07 | modify | 1057 | 1.28 | 0.80450 | 0.80809 | 0.79759 | ||
3171 | 2008.09.09 01:20 | close | 1057 | 1.28 | 0.80300 | 0.80809 | 0.79759 | 250.04 | 63990.31 |
3172 | 2008.09.09 21:09 | buy | 1058 | 1.28 | 0.80260 | 0.00000 | 0.00000 | ||
3173 | 2008.09.09 21:09 | modify | 1058 | 1.28 | 0.80260 | 0.79922 | 0.80972 | ||
3174 | 2008.09.09 23:00 | close | 1058 | 1.28 | 0.80270 | 0.79922 | 0.80972 | 16.67 | 64006.98 |
3175 | 2008.09.10 00:16 | sell | 1059 | 1.29 | 0.80310 | 0.00000 | 0.00000 | ||
3176 | 2008.09.10 00:16 | modify | 1059 | 1.29 | 0.80310 | 0.80685 | 0.79635 | ||
3177 | 2008.09.10 01:45 | close | 1059 | 1.29 | 0.80180 | 0.80685 | 0.79635 | 218.39 | 64225.37 |
3178 | 2008.09.10 21:23 | sell | 1060 | 1.29 | 0.80000 | 0.00000 | 0.00000 | ||
3179 | 2008.09.10 21:23 | modify | 1060 | 1.29 | 0.80000 | 0.80340 | 0.79290 | ||
3180 | 2008.09.10 22:02 | close | 1060 | 1.29 | 0.79850 | 0.80340 | 0.79290 | 252.00 | 64477.37 |
3181 | 2008.09.10 23:05 | buy | 1061 | 1.29 | 0.79780 | 0.00000 | 0.00000 | ||
3182 | 2008.09.10 23:05 | modify | 1061 | 1.29 | 0.79780 | 0.79455 | 0.80505 | ||
3183 | 2008.09.10 23:38 | close | 1061 | 1.29 | 0.79930 | 0.79455 | 0.80505 | 251.97 | 64729.34 |
3184 | 2008.09.11 23:15 | sell | 1062 | 1.30 | 0.79750 | 0.00000 | 0.00000 | ||
3185 | 2008.09.11 23:15 | modify | 1062 | 1.30 | 0.79750 | 0.80085 | 0.79035 | ||
3186 | 2008.09.12 02:04 | close | 1062 | 1.30 | 0.79710 | 0.80085 | 0.79035 | 68.56 | 64797.91 |
3187 | 2008.09.15 00:16 | sell | 1063 | 1.30 | 0.79400 | 0.00000 | 0.00000 | ||
3188 | 2008.09.15 00:16 | modify | 1063 | 1.30 | 0.79400 | 0.79744 | 0.78694 | ||
3189 | 2008.09.15 03:00 | close | 1063 | 1.30 | 0.79480 | 0.79744 | 0.78694 | -135.44 | 64662.47 |
3190 | 2008.09.15 21:47 | sell | 1064 | 1.30 | 0.79420 | 0.00000 | 0.00000 | ||
3191 | 2008.09.15 21:47 | modify | 1064 | 1.30 | 0.79420 | 0.79774 | 0.78724 | ||
3192 | 2008.09.15 22:39 | close | 1064 | 1.30 | 0.79280 | 0.79774 | 0.78724 | 237.01 | 64899.48 |
3193 | 2008.09.15 22:41 | buy | 1065 | 1.30 | 0.79210 | 0.00000 | 0.00000 | ||
3194 | 2008.09.15 22:41 | modify | 1065 | 1.30 | 0.79210 | 0.78869 | 0.79919 | ||
3195 | 2008.09.16 00:41 | close | 1065 | 1.30 | 0.79360 | 0.78869 | 0.79919 | 246.66 | 65146.14 |
3196 | 2008.09.16 00:59 | sell | 1066 | 1.31 | 0.79430 | 0.00000 | 0.00000 | ||
3197 | 2008.09.16 00:59 | modify | 1066 | 1.31 | 0.79430 | 0.79773 | 0.78723 | ||
3198 | 2008.09.16 03:02 | close | 1066 | 1.31 | 0.79310 | 0.79773 | 0.78723 | 204.72 | 65350.86 |
3199 | 2008.09.17 21:13 | buy | 1067 | 1.31 | 0.78720 | 0.00000 | 0.00000 | ||
3200 | 2008.09.17 21:13 | modify | 1067 | 1.31 | 0.78720 | 0.78359 | 0.79409 | ||
3201 | 2008.09.17 23:09 | close | 1067 | 1.31 | 0.78870 | 0.78359 | 0.79409 | 255.88 | 65606.74 |
3202 | 2008.09.17 23:42 | sell | 1068 | 1.32 | 0.78910 | 0.00000 | 0.00000 | ||
3203 | 2008.09.17 23:42 | modify | 1068 | 1.32 | 0.78910 | 0.79265 | 0.78215 | ||
3204 | 2008.09.18 01:31 | close | 1068 | 1.32 | 0.78840 | 0.79265 | 0.78215 | 122.90 | 65729.64 |
3205 | 2008.09.18 21:08 | buy | 1069 | 1.32 | 0.78960 | 0.00000 | 0.00000 | ||
3206 | 2008.09.18 21:08 | modify | 1069 | 1.32 | 0.78960 | 0.78623 | 0.79673 | ||
3207 | 2008.09.18 23:47 | close | 1069 | 1.32 | 0.78900 | 0.78623 | 0.79673 | -103.14 | 65626.50 |
3208 | 2008.09.19 22:26 | sell | 1070 | 1.32 | 0.79050 | 0.00000 | 0.00000 | ||
3209 | 2008.09.19 22:26 | modify | 1070 | 1.32 | 0.79050 | 0.79367 | 0.78317 | ||
3210 | 2008.09.22 06:47 | close | 1070 | 1.32 | 0.79120 | 0.79367 | 0.78317 | -119.47 | 65507.03 |
3211 | 2008.09.22 21:10 | sell | 1071 | 1.32 | 0.79690 | 0.00000 | 0.00000 | ||
3212 | 2008.09.22 21:11 | modify | 1071 | 1.32 | 0.79690 | 0.80030 | 0.78980 | ||
3213 | 2008.09.22 23:31 | close | 1071 | 1.32 | 0.79640 | 0.80030 | 0.78980 | 85.95 | 65592.98 |
3214 | 2008.09.24 21:18 | buy | 1072 | 1.32 | 0.79110 | 0.00000 | 0.00000 | ||
3215 | 2008.09.24 21:18 | modify | 1072 | 1.32 | 0.79110 | 0.78768 | 0.79818 | ||
3216 | 2008.09.24 22:40 | close | 1072 | 1.32 | 0.79190 | 0.78768 | 0.79818 | 137.51 | 65730.49 |
3217 | 2008.09.25 21:02 | buy | 1073 | 1.32 | 0.79520 | 0.00000 | 0.00000 | ||
3218 | 2008.09.25 21:02 | modify | 1073 | 1.32 | 0.79520 | 0.79179 | 0.80229 | ||
3219 | 2008.09.26 00:41 | close | 1073 | 1.32 | 0.79580 | 0.79179 | 0.80229 | 95.75 | 65826.24 |
3220 | 2008.09.26 21:33 | buy | 1074 | 1.32 | 0.79280 | 0.00000 | 0.00000 | ||
3221 | 2008.09.26 21:33 | modify | 1074 | 1.32 | 0.79280 | 0.78937 | 0.79987 | ||
3222 | 2008.09.29 00:00 | close | 1074 | 1.32 | 0.79430 | 0.78937 | 0.79987 | 250.45 | 66076.69 |
3223 | 2008.09.29 00:03 | sell | 1075 | 1.33 | 0.79440 | 0.00000 | 0.00000 | ||
3224 | 2008.09.29 00:03 | modify | 1075 | 1.33 | 0.79440 | 0.79780 | 0.78730 | ||
3225 | 2008.09.29 02:09 | close | 1075 | 1.33 | 0.79310 | 0.79780 | 0.78730 | 225.17 | 66301.86 |
3226 | 2008.09.29 21:47 | sell | 1076 | 1.33 | 0.79930 | 0.00000 | 0.00000 | ||
3227 | 2008.09.29 21:47 | modify | 1076 | 1.33 | 0.79930 | 0.80287 | 0.79237 | ||
3228 | 2008.09.30 00:48 | close | 1076 | 1.33 | 0.79760 | 0.80287 | 0.79237 | 295.30 | 66597.17 |
3229 | 2008.09.30 00:48 | buy | 1077 | 1.33 | 0.79760 | 0.00000 | 0.00000 | ||
3230 | 2008.09.30 00:48 | modify | 1077 | 1.33 | 0.79760 | 0.79405 | 0.80455 | ||
3231 | 2008.09.30 00:59 | close | 1077 | 1.33 | 0.79910 | 0.79405 | 0.80455 | 259.78 | 66856.95 |
3232 | 2008.10.01 23:23 | sell | 1078 | 1.34 | 0.79210 | 0.00000 | 0.00000 | ||
3233 | 2008.10.01 23:23 | modify | 1078 | 1.34 | 0.79210 | 0.79553 | 0.78503 | ||
3234 | 2008.10.02 01:29 | close | 1078 | 1.34 | 0.79120 | 0.79553 | 0.78503 | 159.66 | 67016.61 |
3235 | 2008.10.02 22:21 | sell | 1079 | 1.35 | 0.78400 | 0.00000 | 0.00000 | ||
3236 | 2008.10.02 22:21 | modify | 1079 | 1.35 | 0.78400 | 0.78746 | 0.77696 | ||
3237 | 2008.10.02 23:24 | close | 1079 | 1.35 | 0.78270 | 0.78746 | 0.77696 | 228.55 | 67245.16 |
3238 | 2008.10.03 21:51 | buy | 1080 | 1.35 | 0.77740 | 0.00000 | 0.00000 | ||
3239 | 2008.10.03 21:51 | modify | 1080 | 1.35 | 0.77740 | 0.77386 | 0.78436 | ||
3240 | 2008.10.06 00:00 | s/l | 1080 | 1.35 | 0.77386 | 0.77386 | 0.78436 | -629.86 | 66615.30 |
3241 | 2008.10.06 00:00 | buy | 1081 | 1.34 | 0.77360 | 0.00000 | 0.00000 | ||
3242 | 2008.10.06 00:00 | modify | 1081 | 1.34 | 0.77360 | 0.77036 | 0.78086 | ||
3243 | 2008.10.06 02:53 | close | 1081 | 1.34 | 0.77330 | 0.77036 | 0.78086 | -52.35 | 66562.95 |
3244 | 2008.10.06 21:10 | buy | 1082 | 1.34 | 0.77390 | 0.00000 | 0.00000 | ||
3245 | 2008.10.06 21:12 | modify | 1082 | 1.34 | 0.77390 | 0.77050 | 0.78100 | ||
3246 | 2008.10.06 22:22 | close | 1082 | 1.34 | 0.77540 | 0.77050 | 0.78100 | 261.74 | 66824.69 |
3247 | 2008.10.07 00:51 | sell | 1083 | 1.34 | 0.77480 | 0.00000 | 0.00000 | ||
3248 | 2008.10.07 00:51 | modify | 1083 | 1.34 | 0.77480 | 0.77848 | 0.76798 | ||
3249 | 2008.10.07 02:49 | close | 1083 | 1.34 | 0.77460 | 0.77848 | 0.76798 | 34.91 | 66859.60 |
3250 | 2008.10.08 21:25 | buy | 1084 | 1.34 | 0.78990 | 0.00000 | 0.00000 | ||
3251 | 2008.10.08 21:25 | modify | 1084 | 1.34 | 0.78990 | 0.78649 | 0.79699 | ||
3252 | 2008.10.09 01:20 | close | 1084 | 1.34 | 0.78990 | 0.78649 | 0.79699 | -22.47 | 66837.13 |
3253 | 2008.10.09 21:44 | sell | 1085 | 1.34 | 0.79510 | 0.00000 | 0.00000 | ||
3254 | 2008.10.09 21:44 | modify | 1085 | 1.34 | 0.79510 | 0.79851 | 0.78801 | ||
3255 | 2008.10.10 01:26 | close | 1085 | 1.34 | 0.79520 | 0.79851 | 0.78801 | -16.59 | 66820.54 |
3256 | 2008.10.13 00:02 | sell | 1086 | 1.34 | 0.79240 | 0.00000 | 0.00000 | ||
3257 | 2008.10.13 00:02 | modify | 1086 | 1.34 | 0.79240 | 0.79583 | 0.78533 | ||
3258 | 2008.10.13 02:44 | close | 1086 | 1.34 | 0.79320 | 0.79583 | 0.78533 | -139.60 | 66680.94 |
3259 | 2008.10.13 21:53 | buy | 1087 | 1.34 | 0.78150 | 0.00000 | 0.00000 | ||
3260 | 2008.10.13 21:53 | modify | 1087 | 1.34 | 0.78150 | 0.77793 | 0.78843 | ||
3261 | 2008.10.13 22:01 | close | 1087 | 1.34 | 0.78310 | 0.77793 | 0.78843 | 279.19 | 66960.13 |
3262 | 2008.10.13 22:31 | buy | 1088 | 1.34 | 0.78120 | 0.00000 | 0.00000 | ||
3263 | 2008.10.13 22:31 | modify | 1088 | 1.34 | 0.78120 | 0.77779 | 0.78829 | ||
3264 | 2008.10.13 22:36 | close | 1088 | 1.34 | 0.78320 | 0.77779 | 0.78829 | 348.98 | 67309.11 |
3265 | 2008.10.13 23:33 | buy | 1089 | 1.35 | 0.78120 | 0.00000 | 0.00000 | ||
3266 | 2008.10.13 23:33 | modify | 1089 | 1.35 | 0.78120 | 0.77793 | 0.78843 | ||
3267 | 2008.10.14 01:17 | close | 1089 | 1.35 | 0.78130 | 0.77793 | 0.78843 | 10.03 | 67319.15 |
3268 | 2008.10.14 22:02 | sell | 1090 | 1.35 | 0.78410 | 0.00000 | 0.00000 | ||
3269 | 2008.10.14 22:02 | modify | 1090 | 1.35 | 0.78410 | 0.78750 | 0.77700 | ||
3270 | 2008.10.14 22:30 | close | 1090 | 1.35 | 0.78230 | 0.78750 | 0.77700 | 316.45 | 67635.60 |
3271 | 2008.10.14 23:18 | buy | 1091 | 1.36 | 0.78190 | 0.00000 | 0.00000 | ||
3272 | 2008.10.14 23:18 | modify | 1091 | 1.36 | 0.78190 | 0.77920 | 0.78970 | ||
3273 | 2008.10.15 02:01 | s/l | 1091 | 1.36 | 0.77920 | 0.77920 | 0.78970 | -485.75 | 67149.85 |
3274 | 2008.10.15 21:03 | sell | 1092 | 1.35 | 0.78040 | 0.00000 | 0.00000 | ||
3275 | 2008.10.15 21:03 | modify | 1092 | 1.35 | 0.78040 | 0.78387 | 0.77337 | ||
3276 | 2008.10.15 23:30 | s/l | 1092 | 1.35 | 0.78387 | 0.78387 | 0.77337 | -610.06 | 66539.79 |
3277 | 2008.10.15 23:31 | sell | 1093 | 1.34 | 0.78430 | 0.00000 | 0.00000 | ||
3278 | 2008.10.15 23:31 | modify | 1093 | 1.34 | 0.78430 | 0.78785 | 0.77735 | ||
3279 | 2008.10.16 00:53 | close | 1093 | 1.34 | 0.78250 | 0.78785 | 0.77735 | 316.72 | 66856.51 |
3280 | 2008.10.16 22:56 | sell | 1094 | 1.34 | 0.77770 | 0.00000 | 0.00000 | ||
3281 | 2008.10.16 22:56 | modify | 1094 | 1.34 | 0.77770 | 0.78126 | 0.77076 | ||
3282 | 2008.10.17 02:55 | close | 1094 | 1.34 | 0.77670 | 0.78126 | 0.77076 | 175.38 | 67031.89 |
3283 | 2008.10.17 21:22 | buy | 1095 | 1.35 | 0.77430 | 0.00000 | 0.00000 | ||
3284 | 2008.10.17 21:22 | modify | 1095 | 1.35 | 0.77430 | 0.77073 | 0.78123 | ||
3285 | 2008.10.17 22:30 | close | 1095 | 1.35 | 0.77600 | 0.77073 | 0.78123 | 298.85 | 67330.74 |
3286 | 2008.10.21 21:13 | sell | 1096 | 1.35 | 0.77700 | 0.00000 | 0.00000 | ||
3287 | 2008.10.21 21:13 | modify | 1096 | 1.35 | 0.77700 | 0.78040 | 0.76990 | ||
3288 | 2008.10.21 21:33 | s/l | 1096 | 1.35 | 0.78040 | 0.78040 | 0.76990 | -597.75 | 66732.99 |
3289 | 2008.10.21 21:34 | sell | 1097 | 1.34 | 0.78090 | 0.00000 | 0.00000 | ||
3290 | 2008.10.21 21:34 | modify | 1097 | 1.34 | 0.78090 | 0.78451 | 0.77401 | ||
3291 | 2008.10.22 01:46 | s/l | 1097 | 1.34 | 0.78451 | 0.78451 | 0.77401 | -629.10 | 66103.89 |
3292 | 2008.10.23 21:12 | sell | 1098 | 1.33 | 0.79720 | 0.00000 | 0.00000 | ||
3293 | 2008.10.23 21:12 | modify | 1098 | 1.33 | 0.79720 | 0.80063 | 0.79013 | ||
3294 | 2008.10.23 23:14 | close | 1098 | 1.33 | 0.79530 | 0.80063 | 0.79013 | 329.09 | 66432.98 |
3295 | 2008.10.23 23:14 | buy | 1099 | 1.33 | 0.79530 | 0.00000 | 0.00000 | ||
3296 | 2008.10.23 23:14 | modify | 1099 | 1.33 | 0.79530 | 0.79178 | 0.80228 | ||
3297 | 2008.10.24 00:13 | close | 1099 | 1.33 | 0.79680 | 0.79178 | 0.80228 | 252.35 | 66685.33 |
3298 | 2008.10.24 00:33 | sell | 1100 | 1.34 | 0.79720 | 0.00000 | 0.00000 | ||
3299 | 2008.10.24 00:33 | modify | 1100 | 1.34 | 0.79720 | 0.80093 | 0.79043 | ||
3300 | 2008.10.24 04:35 | close | 1100 | 1.34 | 0.79610 | 0.80093 | 0.79043 | 191.96 | 66877.29 |
3301 | 2008.10.24 21:13 | buy | 1101 | 1.34 | 0.79420 | 0.00000 | 0.00000 | ||
3302 | 2008.10.24 21:13 | modify | 1101 | 1.34 | 0.79420 | 0.79071 | 0.80121 | ||
3303 | 2008.10.24 22:03 | s/l | 1101 | 1.34 | 0.79071 | 0.79071 | 0.80121 | -608.98 | 66268.31 |
3304 | 2008.10.27 00:02 | sell | 1102 | 1.33 | 0.79970 | 0.00000 | 0.00000 | ||
3305 | 2008.10.27 00:02 | modify | 1102 | 1.33 | 0.79970 | 0.80287 | 0.79237 | ||
3306 | 2008.10.27 00:49 | close | 1102 | 1.33 | 0.79720 | 0.80287 | 0.79237 | 433.01 | 66701.32 |
3307 | 2008.10.27 21:15 | sell | 1103 | 1.34 | 0.80270 | 0.00000 | 0.00000 | ||
3308 | 2008.10.27 21:15 | modify | 1103 | 1.34 | 0.80270 | 0.80638 | 0.79588 | ||
3309 | 2008.10.28 00:28 | close | 1103 | 1.34 | 0.80080 | 0.80638 | 0.79588 | 332.44 | 67033.76 |
3310 | 2008.10.28 00:28 | buy | 1104 | 1.34 | 0.80080 | 0.00000 | 0.00000 | ||
3311 | 2008.10.28 00:28 | modify | 1104 | 1.34 | 0.80080 | 0.79713 | 0.80763 | ||
3312 | 2008.10.28 00:44 | close | 1104 | 1.34 | 0.80230 | 0.79713 | 0.80763 | 261.73 | 67295.49 |
3313 | 2008.10.28 21:31 | sell | 1105 | 1.35 | 0.79990 | 0.00000 | 0.00000 | ||
3314 | 2008.10.28 21:31 | modify | 1105 | 1.35 | 0.79990 | 0.80335 | 0.79285 | ||
3315 | 2008.10.28 21:53 | close | 1105 | 1.35 | 0.79810 | 0.80335 | 0.79285 | 316.46 | 67611.95 |
3316 | 2008.10.28 23:14 | buy | 1106 | 1.36 | 0.79690 | 0.00000 | 0.00000 | ||
3317 | 2008.10.28 23:14 | modify | 1106 | 1.36 | 0.79690 | 0.79350 | 0.80400 | ||
3318 | 2008.10.28 23:57 | close | 1106 | 1.36 | 0.79930 | 0.79350 | 0.80400 | 425.03 | 68036.98 |
3319 | 2008.10.28 23:58 | sell | 1107 | 1.37 | 0.79990 | 0.00000 | 0.00000 | ||
3320 | 2008.10.28 23:58 | modify | 1107 | 1.37 | 0.79990 | 0.80329 | 0.79279 | ||
3321 | 2008.10.29 00:16 | close | 1107 | 1.37 | 0.79850 | 0.80329 | 0.79279 | 250.67 | 68287.65 |
3322 | 2008.10.29 21:03 | sell | 1108 | 1.37 | 0.79030 | 0.00000 | 0.00000 | ||
3323 | 2008.10.29 21:03 | modify | 1108 | 1.37 | 0.79030 | 0.79395 | 0.78345 | ||
3324 | 2008.10.30 01:23 | s/l | 1108 | 1.37 | 0.79395 | 0.79395 | 0.78345 | -648.54 | 67639.11 |
3325 | 2008.10.30 22:39 | sell | 1109 | 1.36 | 0.78690 | 0.00000 | 0.00000 | ||
3326 | 2008.10.30 22:39 | modify | 1109 | 1.36 | 0.78690 | 0.79022 | 0.77972 | ||
3327 | 2008.10.30 22:51 | close | 1109 | 1.36 | 0.78530 | 0.79022 | 0.77972 | 283.38 | 67922.49 |
3328 | 2008.10.31 00:22 | buy | 1110 | 1.36 | 0.78490 | 0.00000 | 0.00000 | ||
3329 | 2008.10.31 00:22 | modify | 1110 | 1.36 | 0.78490 | 0.78106 | 0.79156 | ||
3330 | 2008.10.31 03:08 | close | 1110 | 1.36 | 0.78630 | 0.78106 | 0.79156 | 247.93 | 68170.42 |
3331 | 2008.10.31 21:13 | sell | 1111 | 1.37 | 0.79250 | 0.00000 | 0.00000 | ||
3332 | 2008.10.31 21:13 | modify | 1111 | 1.37 | 0.79250 | 0.79595 | 0.78545 | ||
3333 | 2008.11.03 02:32 | close | 1111 | 1.37 | 0.79230 | 0.79595 | 0.78545 | 36.57 | 68206.99 |
3334 | 2008.11.03 22:27 | sell | 1112 | 1.37 | 0.79910 | 0.00000 | 0.00000 | ||
3335 | 2008.11.03 22:27 | modify | 1112 | 1.37 | 0.79910 | 0.80250 | 0.79200 | ||
3336 | 2008.11.04 01:55 | close | 1112 | 1.37 | 0.79870 | 0.80250 | 0.79200 | 72.25 | 68279.24 |
3337 | 2008.11.05 00:08 | sell | 1113 | 1.37 | 0.81470 | 0.00000 | 0.00000 | ||
3338 | 2008.11.05 00:08 | modify | 1113 | 1.37 | 0.81470 | 0.81848 | 0.80798 | ||
3339 | 2008.11.05 01:29 | close | 1113 | 1.37 | 0.81310 | 0.81848 | 0.80798 | 285.47 | 68564.71 |
3340 | 2008.11.05 21:41 | buy | 1114 | 1.38 | 0.81210 | 0.00000 | 0.00000 | ||
3341 | 2008.11.05 21:41 | modify | 1114 | 1.38 | 0.81210 | 0.80865 | 0.81915 | ||
3342 | 2008.11.05 22:51 | close | 1114 | 1.38 | 0.81420 | 0.80865 | 0.81915 | 377.37 | 68942.08 |
3343 | 2008.11.05 22:52 | sell | 1115 | 1.38 | 0.81450 | 0.00000 | 0.00000 | ||
3344 | 2008.11.05 22:52 | modify | 1115 | 1.38 | 0.81450 | 0.81807 | 0.80757 | ||
3345 | 2008.11.05 23:14 | close | 1115 | 1.38 | 0.81300 | 0.81807 | 0.80757 | 269.58 | 69211.66 |
3346 | 2008.11.06 00:07 | sell | 1116 | 1.39 | 0.81470 | 0.00000 | 0.00000 | ||
3347 | 2008.11.06 00:07 | modify | 1116 | 1.39 | 0.81470 | 0.81827 | 0.80777 | ||
3348 | 2008.11.06 01:48 | close | 1116 | 1.39 | 0.81340 | 0.81827 | 0.80777 | 235.33 | 69446.99 |
3349 | 2008.11.06 21:08 | sell | 1117 | 1.39 | 0.80880 | 0.00000 | 0.00000 | ||
3350 | 2008.11.06 21:08 | modify | 1117 | 1.39 | 0.80880 | 0.81216 | 0.80166 | ||
3351 | 2008.11.06 21:31 | s/l | 1117 | 1.39 | 0.81216 | 0.81216 | 0.80166 | -608.22 | 68838.77 |
3352 | 2008.11.06 21:32 | sell | 1118 | 1.38 | 0.81200 | 0.00000 | 0.00000 | ||
3353 | 2008.11.06 21:32 | modify | 1118 | 1.38 | 0.81200 | 0.81574 | 0.80524 | ||
3354 | 2008.11.07 04:54 | close | 1118 | 1.38 | 0.81290 | 0.81574 | 0.80524 | -160.84 | 68677.93 |
3355 | 2008.11.07 21:06 | sell | 1119 | 1.38 | 0.81350 | 0.00000 | 0.00000 | ||
3356 | 2008.11.07 21:06 | modify | 1119 | 1.38 | 0.81350 | 0.81689 | 0.80639 | ||
3357 | 2008.11.10 00:03 | close | 1119 | 1.38 | 0.81250 | 0.81689 | 0.80639 | 180.61 | 68858.53 |
3358 | 2008.11.10 00:05 | buy | 1120 | 1.38 | 0.81230 | 0.00000 | 0.00000 | ||
3359 | 2008.11.10 00:05 | modify | 1120 | 1.38 | 0.81230 | 0.80897 | 0.81947 | ||
3360 | 2008.11.10 01:39 | close | 1120 | 1.38 | 0.81350 | 0.80897 | 0.81947 | 215.64 | 69074.17 |
3361 | 2008.11.10 21:48 | buy | 1121 | 1.39 | 0.81600 | 0.00000 | 0.00000 | ||
3362 | 2008.11.10 21:48 | modify | 1121 | 1.39 | 0.81600 | 0.81230 | 0.82280 | ||
3363 | 2008.11.11 03:21 | s/l | 1121 | 1.39 | 0.81230 | 0.81230 | 0.82280 | -677.48 | 68396.69 |
3364 | 2008.11.11 22:31 | sell | 1122 | 1.37 | 0.81460 | 0.00000 | 0.00000 | ||
3365 | 2008.11.11 22:31 | modify | 1122 | 1.37 | 0.81460 | 0.81795 | 0.80745 | ||
3366 | 2008.11.11 23:37 | close | 1122 | 1.37 | 0.81310 | 0.81795 | 0.80745 | 267.62 | 68664.31 |
3367 | 2008.11.12 21:40 | buy | 1123 | 1.38 | 0.83460 | 0.00000 | 0.00000 | ||
3368 | 2008.11.12 21:40 | modify | 1123 | 1.38 | 0.83460 | 0.83105 | 0.84155 | ||
3369 | 2008.11.12 22:08 | close | 1123 | 1.38 | 0.83620 | 0.83105 | 0.84155 | 287.52 | 68951.83 |
3370 | 2008.11.12 22:25 | buy | 1124 | 1.38 | 0.83450 | 0.00000 | 0.00000 | ||
3371 | 2008.11.12 22:25 | modify | 1124 | 1.38 | 0.83450 | 0.83110 | 0.84160 | ||
3372 | 2008.11.12 23:50 | close | 1124 | 1.38 | 0.83820 | 0.83110 | 0.84160 | 664.89 | 69616.72 |
3373 | 2008.11.12 23:50 | sell | 1125 | 1.39 | 0.83820 | 0.00000 | 0.00000 | ||
3374 | 2008.11.12 23:50 | modify | 1125 | 1.39 | 0.83820 | 0.84163 | 0.83113 | ||
3375 | 2008.11.13 00:35 | close | 1125 | 1.39 | 0.83570 | 0.84163 | 0.83113 | 455.26 | 70071.98 |
3376 | 2008.11.13 21:00 | sell | 1126 | 1.41 | 0.86430 | 0.00000 | 0.00000 | ||
3377 | 2008.11.13 21:00 | modify | 1126 | 1.41 | 0.86430 | 0.86769 | 0.85719 | ||
3378 | 2008.11.13 21:53 | close | 1126 | 1.41 | 0.86270 | 0.86769 | 0.85719 | 293.79 | 70365.77 |
3379 | 2008.11.14 00:18 | buy | 1127 | 1.41 | 0.85870 | 0.00000 | 0.00000 | ||
3380 | 2008.11.14 00:18 | modify | 1127 | 1.41 | 0.85870 | 0.85515 | 0.86565 | ||
3381 | 2008.11.14 02:02 | close | 1127 | 1.41 | 0.86100 | 0.85515 | 0.86565 | 422.29 | 70788.06 |
3382 | 2008.11.14 21:33 | buy | 1128 | 1.42 | 0.85480 | 0.00000 | 0.00000 | ||
3383 | 2008.11.14 21:33 | modify | 1128 | 1.42 | 0.85480 | 0.85144 | 0.86194 | ||
3384 | 2008.11.14 21:59 | close | 1128 | 1.42 | 0.85730 | 0.85144 | 0.86194 | 462.27 | 71250.33 |
3385 | 2008.11.14 21:59 | sell | 1129 | 1.42 | 0.85730 | 0.00000 | 0.00000 | ||
3386 | 2008.11.14 21:59 | modify | 1129 | 1.42 | 0.85730 | 0.86087 | 0.85037 | ||
3387 | 2008.11.14 22:25 | close | 1129 | 1.42 | 0.85540 | 0.86087 | 0.85037 | 351.36 | 71601.69 |
3388 | 2008.11.14 22:35 | buy | 1130 | 1.44 | 0.85420 | 0.00000 | 0.00000 | ||
3389 | 2008.11.14 22:35 | modify | 1130 | 1.44 | 0.85420 | 0.85075 | 0.86125 | ||
3390 | 2008.11.17 03:46 | close | 1130 | 1.44 | 0.85380 | 0.85075 | 0.86125 | -83.05 | 71518.64 |
3391 | 2008.11.17 21:00 | buy | 1131 | 1.44 | 0.84360 | 0.00000 | 0.00000 | ||
3392 | 2008.11.17 21:00 | modify | 1131 | 1.44 | 0.84360 | 0.84003 | 0.85053 | ||
3393 | 2008.11.17 23:47 | close | 1131 | 1.44 | 0.84460 | 0.84003 | 0.85053 | 187.51 | 71706.15 |
3394 | 2008.11.17 23:47 | sell | 1132 | 1.43 | 0.84460 | 0.00000 | 0.00000 | ||
3395 | 2008.11.17 23:48 | modify | 1132 | 1.43 | 0.84460 | 0.84800 | 0.83750 | ||
3396 | 2008.11.18 00:22 | close | 1132 | 1.43 | 0.84280 | 0.84800 | 0.83750 | 336.14 | 72042.29 |
3397 | 2008.11.18 21:39 | sell | 1133 | 1.45 | 0.84510 | 0.00000 | 0.00000 | ||
3398 | 2008.11.18 21:39 | modify | 1133 | 1.45 | 0.84510 | 0.84862 | 0.83812 | ||
3399 | 2008.11.18 22:20 | close | 1133 | 1.45 | 0.84310 | 0.84862 | 0.83812 | 377.67 | 72419.96 |
3400 | 2008.11.18 22:21 | buy | 1134 | 1.45 | 0.84300 | 0.00000 | 0.00000 | ||
3401 | 2008.11.18 22:21 | modify | 1134 | 1.45 | 0.84300 | 0.83943 | 0.84993 | ||
3402 | 2008.11.19 00:13 | close | 1134 | 1.45 | 0.84450 | 0.83943 | 0.84993 | 275.11 | 72695.08 |
3403 | 2008.11.19 00:29 | sell | 1135 | 1.46 | 0.84480 | 0.00000 | 0.00000 | ||
3404 | 2008.11.19 00:29 | modify | 1135 | 1.46 | 0.84480 | 0.84828 | 0.83778 | ||
3405 | 2008.11.19 01:40 | close | 1135 | 1.46 | 0.84370 | 0.84828 | 0.83778 | 209.15 | 72904.23 |
3406 | 2008.11.19 21:03 | sell | 1136 | 1.46 | 0.83900 | 0.00000 | 0.00000 | ||
3407 | 2008.11.19 21:03 | modify | 1136 | 1.46 | 0.83900 | 0.84264 | 0.83214 | ||
3408 | 2008.11.19 21:28 | close | 1136 | 1.46 | 0.83740 | 0.84264 | 0.83214 | 304.21 | 73208.44 |
3409 | 2008.11.19 23:07 | buy | 1137 | 1.47 | 0.83440 | 0.00000 | 0.00000 | ||
3410 | 2008.11.19 23:07 | modify | 1137 | 1.47 | 0.83440 | 0.83100 | 0.84150 | ||
3411 | 2008.11.20 02:59 | close | 1137 | 1.47 | 0.83600 | 0.83100 | 0.84150 | 281.62 | 73490.06 |
3412 | 2008.11.20 21:41 | sell | 1138 | 1.47 | 0.84670 | 0.00000 | 0.00000 | ||
3413 | 2008.11.20 21:41 | modify | 1138 | 1.47 | 0.84670 | 0.85028 | 0.83978 | ||
3414 | 2008.11.20 22:34 | close | 1138 | 1.47 | 0.84500 | 0.85028 | 0.83978 | 325.44 | 73815.50 |
3415 | 2008.11.20 23:51 | buy | 1139 | 1.48 | 0.84470 | 0.00000 | 0.00000 | ||
3416 | 2008.11.20 23:51 | modify | 1139 | 1.48 | 0.84470 | 0.84115 | 0.85165 | ||
3417 | 2008.11.21 03:35 | close | 1139 | 1.48 | 0.84440 | 0.84115 | 0.85165 | -66.08 | 73749.41 |
3418 | 2008.11.21 21:46 | buy | 1140 | 1.48 | 0.84450 | 0.00000 | 0.00000 | ||
3419 | 2008.11.21 21:46 | modify | 1140 | 1.48 | 0.84450 | 0.84094 | 0.85144 | ||
3420 | 2008.11.24 00:32 | close | 1140 | 1.48 | 0.84610 | 0.84094 | 0.85144 | 300.08 | 74049.49 |
3421 | 2008.11.24 00:50 | sell | 1141 | 1.49 | 0.84690 | 0.00000 | 0.00000 | ||
3422 | 2008.11.24 00:50 | modify | 1141 | 1.49 | 0.84690 | 0.85033 | 0.83983 | ||
3423 | 2008.11.24 08:58 | close | 1141 | 1.49 | 0.84570 | 0.85033 | 0.83983 | 232.85 | 74282.34 |
3424 | 2008.11.24 22:59 | sell | 1142 | 1.49 | 0.85280 | 0.00000 | 0.00000 | ||
3425 | 2008.11.24 22:59 | modify | 1142 | 1.49 | 0.85280 | 0.85623 | 0.84573 | ||
3426 | 2008.11.25 00:47 | close | 1142 | 1.49 | 0.85220 | 0.85623 | 0.84573 | 117.39 | 74399.73 |
3427 | 2008.11.25 22:29 | sell | 1143 | 1.49 | 0.84500 | 0.00000 | 0.00000 | ||
3428 | 2008.11.25 22:29 | modify | 1143 | 1.49 | 0.84500 | 0.84840 | 0.83790 | ||
3429 | 2008.11.25 23:42 | close | 1143 | 1.49 | 0.84350 | 0.84840 | 0.83790 | 291.06 | 74690.79 |
3430 | 2008.11.26 00:03 | sell | 1144 | 1.50 | 0.84560 | 0.00000 | 0.00000 | ||
3431 | 2008.11.26 00:03 | modify | 1144 | 1.50 | 0.84560 | 0.84914 | 0.83864 | ||
3432 | 2008.11.26 04:27 | close | 1144 | 1.50 | 0.84440 | 0.84914 | 0.83864 | 234.41 | 74925.20 |
3433 | 2008.11.26 23:02 | buy | 1145 | 1.50 | 0.83900 | 0.00000 | 0.00000 | ||
3434 | 2008.11.26 23:02 | modify | 1145 | 1.50 | 0.83900 | 0.83560 | 0.84610 | ||
3435 | 2008.11.27 00:41 | close | 1145 | 1.50 | 0.84040 | 0.83560 | 0.84610 | 248.30 | 75173.50 |
3436 | 2008.11.27 00:58 | sell | 1146 | 1.51 | 0.84100 | 0.00000 | 0.00000 | ||
3437 | 2008.11.27 00:58 | modify | 1146 | 1.51 | 0.84100 | 0.84443 | 0.83393 | ||
3438 | 2008.11.27 02:08 | close | 1146 | 1.51 | 0.83950 | 0.84443 | 0.83393 | 294.97 | 75468.47 |
3439 | 2008.11.28 22:31 | sell | 1147 | 1.51 | 0.82560 | 0.00000 | 0.00000 | ||
3440 | 2008.11.28 22:31 | modify | 1147 | 1.51 | 0.82560 | 0.82905 | 0.81855 | ||
3441 | 2008.12.01 01:04 | close | 1147 | 1.51 | 0.82440 | 0.82905 | 0.81855 | 236.95 | 75705.42 |
3442 | 2008.12.01 21:03 | buy | 1148 | 1.52 | 0.84900 | 0.00000 | 0.00000 | ||
3443 | 2008.12.01 21:03 | modify | 1148 | 1.52 | 0.84900 | 0.84523 | 0.85573 | ||
3444 | 2008.12.02 00:54 | close | 1148 | 1.52 | 0.84820 | 0.84523 | 0.85573 | -166.84 | 75538.59 |
3445 | 2008.12.02 00:54 | sell | 1149 | 1.51 | 0.84820 | 0.00000 | 0.00000 | ||
3446 | 2008.12.02 00:54 | modify | 1149 | 1.51 | 0.84820 | 0.85180 | 0.84130 | ||
3447 | 2008.12.02 01:07 | close | 1149 | 1.51 | 0.84690 | 0.85180 | 0.84130 | 255.64 | 75794.23 |
3448 | 2008.12.03 21:03 | buy | 1150 | 1.52 | 0.85840 | 0.00000 | 0.00000 | ||
3449 | 2008.12.03 21:03 | modify | 1150 | 1.52 | 0.85840 | 0.85517 | 0.86567 | ||
3450 | 2008.12.03 22:01 | close | 1150 | 1.52 | 0.86010 | 0.85517 | 0.86567 | 336.49 | 76130.72 |
3451 | 2008.12.04 21:44 | sell | 1151 | 1.53 | 0.86940 | 0.00000 | 0.00000 | ||
3452 | 2008.12.04 21:44 | modify | 1151 | 1.53 | 0.86940 | 0.87306 | 0.86256 | ||
3453 | 2008.12.05 01:58 | close | 1151 | 1.53 | 0.86930 | 0.87306 | 0.86256 | 20.91 | 76151.63 |
3454 | 2008.12.05 22:44 | sell | 1152 | 1.53 | 0.86410 | 0.00000 | 0.00000 | ||
3455 | 2008.12.05 22:44 | modify | 1152 | 1.53 | 0.86410 | 0.86754 | 0.85704 | ||
3456 | 2008.12.08 03:18 | close | 1152 | 1.53 | 0.86490 | 0.86754 | 0.85704 | -158.41 | 75993.23 |
3457 | 2008.12.08 22:51 | sell | 1153 | 1.52 | 0.86930 | 0.00000 | 0.00000 | ||
3458 | 2008.12.08 22:51 | modify | 1153 | 1.52 | 0.86930 | 0.87287 | 0.86237 | ||
3459 | 2008.12.09 00:21 | close | 1153 | 1.52 | 0.86820 | 0.87287 | 0.86237 | 218.73 | 76211.96 |
3460 | 2008.12.10 22:52 | sell | 1154 | 1.53 | 0.88070 | 0.00000 | 0.00000 | ||
3461 | 2008.12.10 22:52 | modify | 1154 | 1.53 | 0.88070 | 0.88416 | 0.87366 | ||
3462 | 2008.12.10 23:39 | close | 1154 | 1.53 | 0.87920 | 0.88416 | 0.87366 | 298.87 | 76510.83 |
3463 | 2008.12.11 23:17 | buy | 1155 | 1.54 | 0.88710 | 0.00000 | 0.00000 | ||
3464 | 2008.12.11 23:17 | modify | 1155 | 1.54 | 0.88710 | 0.88353 | 0.89403 | ||
3465 | 2008.12.12 02:04 | close | 1155 | 1.54 | 0.88760 | 0.88353 | 0.89403 | 91.66 | 76602.49 |
3466 | 2008.12.15 00:21 | sell | 1156 | 1.54 | 0.89580 | 0.00000 | 0.00000 | ||
3467 | 2008.12.15 00:21 | modify | 1156 | 1.54 | 0.89580 | 0.89921 | 0.88871 | ||
3468 | 2008.12.15 02:15 | close | 1156 | 1.54 | 0.89530 | 0.89921 | 0.88871 | 100.27 | 76702.76 |
3469 | 2008.12.15 22:42 | buy | 1157 | 1.54 | 0.89480 | 0.00000 | 0.00000 | ||
3470 | 2008.12.15 22:43 | modify | 1157 | 1.54 | 0.89480 | 0.89140 | 0.90190 | ||
3471 | 2008.12.16 00:39 | close | 1157 | 1.54 | 0.89570 | 0.89140 | 0.90190 | 171.88 | 76874.64 |
3472 | 2008.12.16 00:41 | sell | 1158 | 1.54 | 0.89590 | 0.00000 | 0.00000 | ||
3473 | 2008.12.16 00:41 | modify | 1158 | 1.54 | 0.89590 | 0.89911 | 0.88861 | ||
3474 | 2008.12.16 04:22 | close | 1158 | 1.54 | 0.89510 | 0.89911 | 0.88861 | 160.44 | 77035.08 |
3475 | 2008.12.16 21:57 | sell | 1159 | 1.55 | 0.90450 | 0.00000 | 0.00000 | ||
3476 | 2008.12.16 21:57 | modify | 1159 | 1.55 | 0.90450 | 0.90804 | 0.89754 | ||
3477 | 2008.12.16 22:23 | close | 1159 | 1.55 | 0.90270 | 0.90804 | 0.89754 | 363.34 | 77398.42 |
3478 | 2008.12.16 22:28 | buy | 1160 | 1.55 | 0.90160 | 0.00000 | 0.00000 | ||
3479 | 2008.12.16 22:28 | modify | 1160 | 1.55 | 0.90160 | 0.89803 | 0.90853 | ||
3480 | 2008.12.17 04:44 | close | 1160 | 1.55 | 0.90200 | 0.89803 | 0.90853 | 72.08 | 77470.49 |
3481 | 2008.12.17 22:18 | sell | 1161 | 1.55 | 0.92860 | 0.00000 | 0.00000 | ||
3482 | 2008.12.17 22:18 | modify | 1161 | 1.55 | 0.92860 | 0.93203 | 0.92153 | ||
3483 | 2008.12.17 22:38 | close | 1161 | 1.55 | 0.92700 | 0.93203 | 0.92153 | 322.97 | 77793.46 |
3484 | 2008.12.17 23:06 | sell | 1162 | 1.56 | 0.92860 | 0.00000 | 0.00000 | ||
3485 | 2008.12.17 23:06 | modify | 1162 | 1.56 | 0.92860 | 0.93220 | 0.92170 | ||
3486 | 2008.12.18 05:03 | close | 1162 | 1.56 | 0.92900 | 0.93220 | 0.92170 | -78.23 | 77715.24 |
3487 | 2008.12.18 21:27 | sell | 1163 | 1.56 | 0.95170 | 0.00000 | 0.00000 | ||
3488 | 2008.12.18 21:27 | modify | 1163 | 1.56 | 0.95170 | 0.95518 | 0.94468 | ||
3489 | 2008.12.18 21:32 | close | 1163 | 1.56 | 0.94990 | 0.95518 | 0.94468 | 365.68 | 78080.92 |
3490 | 2008.12.18 21:39 | buy | 1164 | 1.57 | 0.94850 | 0.00000 | 0.00000 | ||
3491 | 2008.12.18 21:39 | modify | 1164 | 1.57 | 0.94850 | 0.94523 | 0.95573 | ||
3492 | 2008.12.18 23:05 | close | 1164 | 1.57 | 0.95030 | 0.94523 | 0.95573 | 368.00 | 78448.92 |
3493 | 2008.12.19 22:01 | buy | 1165 | 1.57 | 0.93210 | 0.00000 | 0.00000 | ||
3494 | 2008.12.19 22:01 | modify | 1165 | 1.57 | 0.93210 | 0.92880 | 0.93930 | ||
3495 | 2008.12.22 01:15 | close | 1165 | 1.57 | 0.93390 | 0.92880 | 0.93930 | 359.21 | 78808.13 |
3496 | 2008.12.22 21:29 | sell | 1166 | 1.58 | 0.94010 | 0.00000 | 0.00000 | ||
3497 | 2008.12.22 21:29 | modify | 1166 | 1.58 | 0.94010 | 0.94342 | 0.93292 | ||
3498 | 2008.12.23 03:12 | s/l | 1166 | 1.58 | 0.94342 | 0.94342 | 0.93292 | -682.10 | 78126.03 |
3499 | 2008.12.23 21:34 | buy | 1167 | 1.57 | 0.94670 | 0.00000 | 0.00000 | ||
3500 | 2008.12.23 21:34 | modify | 1167 | 1.57 | 0.94670 | 0.94328 | 0.95378 | ||
3501 | 2008.12.24 00:03 | close | 1167 | 1.57 | 0.94630 | 0.94328 | 0.95378 | -90.56 | 78035.47 |
3502 | 2008.12.24 00:29 | sell | 1168 | 1.57 | 0.94640 | 0.00000 | 0.00000 | ||
3503 | 2008.12.24 00:29 | modify | 1168 | 1.57 | 0.94640 | 0.94975 | 0.93925 | ||
3504 | 2008.12.24 01:55 | close | 1168 | 1.57 | 0.94480 | 0.94975 | 0.93925 | 327.13 | 78362.60 |
3505 | 2008.12.26 21:47 | sell | 1169 | 1.57 | 0.95830 | 0.00000 | 0.00000 | ||
3506 | 2008.12.26 21:47 | modify | 1169 | 1.57 | 0.95830 | 0.96175 | 0.95125 | ||
3507 | 2008.12.29 00:14 | s/l | 1169 | 1.57 | 0.96175 | 0.96175 | 0.95125 | -704.36 | 77658.24 |
3508 | 2008.12.29 21:35 | buy | 1170 | 1.56 | 0.96300 | 0.00000 | 0.00000 | ||
3509 | 2008.12.29 21:35 | modify | 1170 | 1.56 | 0.96300 | 0.95955 | 0.97005 | ||
3510 | 2008.12.29 22:32 | close | 1170 | 1.56 | 0.96540 | 0.95955 | 0.97005 | 487.54 | 78145.78 |
3511 | 2008.12.29 23:10 | sell | 1171 | 1.57 | 0.96790 | 0.00000 | 0.00000 | ||
3512 | 2008.12.29 23:10 | modify | 1171 | 1.57 | 0.96790 | 0.97179 | 0.96129 | ||
3513 | 2008.12.30 01:37 | s/l | 1171 | 1.57 | 0.97179 | 0.97179 | 0.96129 | -794.32 | 77351.46 |
3514 | 2008.12.30 21:03 | buy | 1172 | 1.55 | 0.97670 | 0.00000 | 0.00000 | ||
3515 | 2008.12.30 21:03 | modify | 1172 | 1.55 | 0.97670 | 0.97334 | 0.98384 | ||
3516 | 2008.12.30 23:01 | close | 1172 | 1.55 | 0.97720 | 0.97334 | 0.98384 | 100.92 | 77452.38 |
3517 | 2008.12.30 23:01 | sell | 1173 | 1.55 | 0.97720 | 0.00000 | 0.00000 | ||
3518 | 2008.12.30 23:01 | modify | 1173 | 1.55 | 0.97720 | 0.98041 | 0.96991 | ||
3519 | 2008.12.31 02:14 | close | 1173 | 1.55 | 0.97630 | 0.98041 | 0.96991 | 182.68 | 77635.06 |
3520 | 2009.01.02 21:54 | buy | 1174 | 1.56 | 0.95570 | 0.00000 | 0.00000 | ||
3521 | 2009.01.02 21:54 | modify | 1174 | 1.56 | 0.95570 | 0.95223 | 0.96273 | ||
3522 | 2009.01.05 00:29 | close | 1174 | 1.56 | 0.95700 | 0.95223 | 0.96273 | 255.36 | 77890.42 |
3523 | 2009.01.05 00:51 | sell | 1175 | 1.56 | 0.95780 | 0.00000 | 0.00000 | ||
3524 | 2009.01.05 00:51 | modify | 1175 | 1.56 | 0.95780 | 0.96140 | 0.95090 | ||
3525 | 2009.01.05 01:02 | s/l | 1175 | 1.56 | 0.96140 | 0.96140 | 0.95090 | -731.36 | 77159.06 |
3526 | 2009.01.05 22:08 | sell | 1176 | 1.55 | 0.92540 | 0.00000 | 0.00000 | ||
3527 | 2009.01.05 22:08 | modify | 1176 | 1.55 | 0.92540 | 0.92899 | 0.91849 | ||
3528 | 2009.01.06 01:50 | close | 1176 | 1.55 | 0.92610 | 0.92899 | 0.91849 | -140.28 | 77018.78 |
3529 | 2009.01.06 21:01 | buy | 1177 | 1.55 | 0.90320 | 0.00000 | 0.00000 | ||
3530 | 2009.01.06 21:01 | modify | 1177 | 1.55 | 0.90320 | 0.89975 | 0.91025 | ||
3531 | 2009.01.06 21:21 | close | 1177 | 1.55 | 0.90490 | 0.89975 | 0.91025 | 343.12 | 77361.90 |
3532 | 2009.01.06 21:41 | buy | 1178 | 1.55 | 0.90380 | 0.00000 | 0.00000 | ||
3533 | 2009.01.06 21:41 | modify | 1178 | 1.55 | 0.90380 | 0.90039 | 0.91089 | ||
3534 | 2009.01.06 22:22 | close | 1178 | 1.55 | 0.90530 | 0.90039 | 0.91089 | 302.76 | 77664.66 |
3535 | 2009.01.06 22:25 | sell | 1179 | 1.56 | 0.90560 | 0.00000 | 0.00000 | ||
3536 | 2009.01.06 22:26 | modify | 1179 | 1.56 | 0.90560 | 0.90920 | 0.89870 | ||
3537 | 2009.01.07 00:34 | close | 1179 | 1.56 | 0.90530 | 0.90920 | 0.89870 | 61.95 | 77726.61 |
3538 | 2009.01.07 21:33 | sell | 1180 | 1.56 | 0.90140 | 0.00000 | 0.00000 | ||
3539 | 2009.01.07 21:33 | modify | 1180 | 1.56 | 0.90140 | 0.90515 | 0.89465 | ||
3540 | 2009.01.08 00:40 | close | 1180 | 1.56 | 0.90150 | 0.90515 | 0.89465 | -17.28 | 77709.33 |
3541 | 2009.01.08 00:40 | buy | 1181 | 1.55 | 0.90150 | 0.00000 | 0.00000 | ||
3542 | 2009.01.08 00:40 | modify | 1181 | 1.55 | 0.90150 | 0.89814 | 0.90864 | ||
3543 | 2009.01.08 01:03 | close | 1181 | 1.55 | 0.90300 | 0.89814 | 0.90864 | 302.75 | 78012.08 |
3544 | 2009.01.08 23:10 | buy | 1182 | 1.57 | 0.89930 | 0.00000 | 0.00000 | ||
3545 | 2009.01.08 23:10 | modify | 1182 | 1.57 | 0.89930 | 0.89565 | 0.90615 | ||
3546 | 2009.01.09 01:13 | close | 1182 | 1.57 | 0.90060 | 0.89565 | 0.90615 | 257.00 | 78269.08 |
3547 | 2009.01.09 21:44 | buy | 1183 | 1.57 | 0.88610 | 0.00000 | 0.00000 | ||
3548 | 2009.01.09 21:44 | modify | 1183 | 1.57 | 0.88610 | 0.88270 | 0.89320 | ||
3549 | 2009.01.12 00:00 | close | 1183 | 1.57 | 0.89310 | 0.88270 | 0.89320 | 1422.30 | 79691.39 |
3550 | 2009.01.12 00:00 | sell | 1184 | 1.59 | 0.89310 | 0.00000 | 0.00000 | ||
3551 | 2009.01.12 00:00 | modify | 1184 | 1.59 | 0.89310 | 0.89666 | 0.88616 | ||
3552 | 2009.01.12 00:12 | close | 1184 | 1.59 | 0.89090 | 0.89666 | 0.88616 | 455.54 | 80146.93 |
3553 | 2009.01.12 00:13 | sell | 1185 | 1.61 | 0.88960 | 0.00000 | 0.00000 | ||
3554 | 2009.01.12 00:13 | modify | 1185 | 1.61 | 0.88960 | 0.89312 | 0.88262 | ||
3555 | 2009.01.12 00:20 | close | 1185 | 1.61 | 0.88810 | 0.89312 | 0.88262 | 314.50 | 80461.43 |
3556 | 2009.01.13 00:38 | buy | 1186 | 1.61 | 0.90120 | 0.00000 | 0.00000 | ||
3557 | 2009.01.13 00:38 | modify | 1186 | 1.61 | 0.90120 | 0.89760 | 0.90810 | ||
3558 | 2009.01.13 01:31 | close | 1186 | 1.61 | 0.90270 | 0.89760 | 0.90810 | 314.48 | 80775.91 |
3559 | 2009.01.13 21:46 | sell | 1187 | 1.62 | 0.90980 | 0.00000 | 0.00000 | ||
3560 | 2009.01.13 21:46 | modify | 1187 | 1.62 | 0.90980 | 0.91329 | 0.90279 | ||
3561 | 2009.01.13 23:12 | close | 1187 | 1.62 | 0.90830 | 0.91329 | 0.90279 | 316.45 | 81092.36 |
3562 | 2009.01.13 23:13 | buy | 1188 | 1.63 | 0.90810 | 0.00000 | 0.00000 | ||
3563 | 2009.01.13 23:13 | modify | 1188 | 1.63 | 0.90810 | 0.90455 | 0.91505 | ||
3564 | 2009.01.14 00:57 | close | 1188 | 1.63 | 0.90910 | 0.90455 | 0.91505 | 203.15 | 81295.51 |
3565 | 2009.01.14 21:41 | sell | 1189 | 1.63 | 0.90320 | 0.00000 | 0.00000 | ||
3566 | 2009.01.14 21:41 | modify | 1189 | 1.63 | 0.90320 | 0.90663 | 0.89613 | ||
3567 | 2009.01.14 23:54 | close | 1189 | 1.63 | 0.90200 | 0.90663 | 0.89613 | 254.73 | 81550.24 |
3568 | 2009.01.14 23:58 | buy | 1190 | 1.64 | 0.90170 | 0.00000 | 0.00000 | ||
3569 | 2009.01.14 23:58 | modify | 1190 | 1.64 | 0.90170 | 0.89814 | 0.90864 | ||
3570 | 2009.01.15 00:33 | close | 1190 | 1.64 | 0.90320 | 0.89814 | 0.90864 | 292.83 | 81843.06 |
3571 | 2009.01.15 00:33 | sell | 1191 | 1.63 | 0.90320 | 0.00000 | 0.00000 | ||
3572 | 2009.01.15 00:33 | modify | 1191 | 1.63 | 0.90320 | 0.90666 | 0.89616 | ||
3573 | 2009.01.15 03:32 | close | 1191 | 1.63 | 0.90190 | 0.90666 | 0.89616 | 275.96 | 82119.02 |
3574 | 2009.01.15 21:26 | buy | 1192 | 1.65 | 0.89580 | 0.00000 | 0.00000 | ||
3575 | 2009.01.15 21:26 | modify | 1192 | 1.65 | 0.89580 | 0.89213 | 0.90263 | ||
3576 | 2009.01.15 22:15 | close | 1192 | 1.65 | 0.89730 | 0.89213 | 0.90263 | 322.29 | 82441.31 |
3577 | 2009.01.15 23:07 | buy | 1193 | 1.65 | 0.89530 | 0.00000 | 0.00000 | ||
3578 | 2009.01.15 23:07 | modify | 1193 | 1.65 | 0.89530 | 0.89203 | 0.90253 | ||
3579 | 2009.01.16 00:11 | close | 1193 | 1.65 | 0.89700 | 0.89203 | 0.90253 | 356.04 | 82797.35 |
3580 | 2009.01.16 22:58 | buy | 1194 | 1.66 | 0.90050 | 0.00000 | 0.00000 | ||
3581 | 2009.01.16 22:58 | modify | 1194 | 1.66 | 0.90050 | 0.89713 | 0.90763 | ||
3582 | 2009.01.19 00:52 | s/l | 1194 | 1.66 | 0.89713 | 0.89713 | 0.90763 | -737.74 | 82059.61 |
3583 | 2009.01.19 22:36 | buy | 1195 | 1.65 | 0.90560 | 0.00000 | 0.00000 | ||
3584 | 2009.01.19 22:36 | modify | 1195 | 1.65 | 0.90560 | 0.90224 | 0.91274 | ||
3585 | 2009.01.19 23:09 | close | 1195 | 1.65 | 0.90720 | 0.90224 | 0.91274 | 343.77 | 82403.38 |
3586 | 2009.01.19 23:10 | sell | 1196 | 1.65 | 0.90770 | 0.00000 | 0.00000 | ||
3587 | 2009.01.19 23:10 | modify | 1196 | 1.65 | 0.90770 | 0.91115 | 0.90065 | ||
3588 | 2009.01.20 01:29 | s/l | 1196 | 1.65 | 0.91115 | 0.91115 | 0.90065 | -740.25 | 81663.13 |
3589 | 2009.01.20 21:40 | buy | 1197 | 1.64 | 0.92470 | 0.00000 | 0.00000 | ||
3590 | 2009.01.20 21:40 | modify | 1197 | 1.64 | 0.92470 | 0.92137 | 0.93187 | ||
3591 | 2009.01.20 22:19 | close | 1197 | 1.64 | 0.92650 | 0.92137 | 0.93187 | 384.40 | 82047.53 |
3592 | 2009.01.20 22:28 | sell | 1198 | 1.65 | 0.92670 | 0.00000 | 0.00000 | ||
3593 | 2009.01.20 22:28 | modify | 1198 | 1.65 | 0.92670 | 0.93043 | 0.91993 | ||
3594 | 2009.01.20 23:05 | s/l | 1198 | 1.65 | 0.93043 | 0.93043 | 0.91993 | -801.49 | 81246.04 |
3595 | 2009.01.20 23:06 | sell | 1199 | 1.63 | 0.93020 | 0.00000 | 0.00000 | ||
3596 | 2009.01.20 23:06 | modify | 1199 | 1.63 | 0.93020 | 0.93374 | 0.92324 | ||
3597 | 2009.01.20 23:12 | close | 1199 | 1.63 | 0.92840 | 0.93374 | 0.92324 | 382.09 | 81628.13 |
3598 | 2009.01.20 23:13 | sell | 1200 | 1.64 | 0.92880 | 0.00000 | 0.00000 | ||
3599 | 2009.01.20 23:13 | modify | 1200 | 1.64 | 0.92880 | 0.93215 | 0.92165 | ||
3600 | 2009.01.20 23:58 | close | 1200 | 1.64 | 0.92720 | 0.93215 | 0.92165 | 341.72 | 81969.85 |
3601 | 2009.01.21 21:00 | buy | 1201 | 1.64 | 0.93050 | 0.00000 | 0.00000 | ||
3602 | 2009.01.21 21:00 | modify | 1201 | 1.64 | 0.93050 | 0.92701 | 0.93751 | ||
3603 | 2009.01.21 22:16 | close | 1201 | 1.64 | 0.93210 | 0.92701 | 0.93751 | 341.69 | 82311.54 |
3604 | 2009.01.22 00:16 | sell | 1202 | 1.65 | 0.93460 | 0.00000 | 0.00000 | ||
3605 | 2009.01.22 00:16 | modify | 1202 | 1.65 | 0.93460 | 0.93801 | 0.92751 | ||
3606 | 2009.01.22 03:34 | close | 1202 | 1.65 | 0.93300 | 0.93801 | 0.92751 | 343.81 | 82655.35 |
3607 | 2009.01.22 23:10 | sell | 1203 | 1.66 | 0.93750 | 0.00000 | 0.00000 | ||
3608 | 2009.01.22 23:10 | modify | 1203 | 1.66 | 0.93750 | 0.94093 | 0.93043 | ||
3609 | 2009.01.23 03:07 | s/l | 1203 | 1.66 | 0.94093 | 0.94093 | 0.93043 | -740.41 | 81914.94 |
3610 | 2009.01.23 22:59 | buy | 1204 | 1.64 | 0.93920 | 0.00000 | 0.00000 | ||
3611 | 2009.01.23 22:59 | modify | 1204 | 1.64 | 0.93920 | 0.93577 | 0.94627 | ||
3612 | 2009.01.26 00:00 | close | 1204 | 1.64 | 0.94360 | 0.93577 | 0.94627 | 930.48 | 82845.43 |
3613 | 2009.01.26 00:00 | sell | 1205 | 1.65 | 0.94360 | 0.00000 | 0.00000 | ||
3614 | 2009.01.26 00:00 | modify | 1205 | 1.65 | 0.94360 | 0.94726 | 0.93676 | ||
3615 | 2009.01.26 00:11 | s/l | 1205 | 1.65 | 0.94726 | 0.94726 | 0.93676 | -786.45 | 82058.98 |
3616 | 2009.01.26 00:12 | sell | 1206 | 1.65 | 0.94740 | 0.00000 | 0.00000 | ||
3617 | 2009.01.26 00:12 | modify | 1206 | 1.65 | 0.94740 | 0.95085 | 0.94035 | ||
3618 | 2009.01.26 01:06 | close | 1206 | 1.65 | 0.94580 | 0.95085 | 0.94035 | 343.80 | 82402.78 |
3619 | 2009.01.26 21:06 | buy | 1207 | 1.65 | 0.94150 | 0.00000 | 0.00000 | ||
3620 | 2009.01.26 21:06 | modify | 1207 | 1.65 | 0.94150 | 0.93792 | 0.94842 | ||
3621 | 2009.01.26 21:30 | close | 1207 | 1.65 | 0.94320 | 0.93792 | 0.94842 | 365.26 | 82768.04 |
3622 | 2009.01.26 23:12 | sell | 1208 | 1.66 | 0.94390 | 0.00000 | 0.00000 | ||
3623 | 2009.01.26 23:12 | modify | 1208 | 1.66 | 0.94390 | 0.94739 | 0.93689 | ||
3624 | 2009.01.26 23:27 | close | 1208 | 1.66 | 0.94150 | 0.94739 | 0.93689 | 518.83 | 83286.87 |
3625 | 2009.01.26 23:27 | buy | 1209 | 1.66 | 0.94150 | 0.00000 | 0.00000 | ||
3626 | 2009.01.26 23:27 | modify | 1209 | 1.66 | 0.94150 | 0.93809 | 0.94859 | ||
3627 | 2009.01.27 00:05 | close | 1209 | 1.66 | 0.94380 | 0.93809 | 0.94859 | 487.89 | 83774.76 |
3628 | 2009.01.27 00:06 | sell | 1210 | 1.68 | 0.94390 | 0.00000 | 0.00000 | ||
3629 | 2009.01.27 00:06 | modify | 1210 | 1.68 | 0.94390 | 0.94729 | 0.93679 | ||
3630 | 2009.01.27 03:28 | close | 1210 | 1.68 | 0.94210 | 0.94729 | 0.93679 | 393.81 | 84168.57 |
3631 | 2009.01.28 00:41 | buy | 1211 | 1.69 | 0.93000 | 0.00000 | 0.00000 | ||
3632 | 2009.01.28 00:41 | modify | 1211 | 1.69 | 0.93000 | 0.92644 | 0.93694 | ||
3633 | 2009.01.28 01:31 | close | 1211 | 1.69 | 0.93210 | 0.92644 | 0.93694 | 462.14 | 84630.71 |
3634 | 2009.01.28 23:56 | buy | 1212 | 1.70 | 0.92250 | 0.00000 | 0.00000 | ||
3635 | 2009.01.28 23:56 | modify | 1212 | 1.70 | 0.92250 | 0.91896 | 0.92946 | ||
3636 | 2009.01.29 00:16 | close | 1212 | 1.70 | 0.92400 | 0.91896 | 0.92946 | 303.54 | 84934.25 |
3637 | 2009.01.29 00:35 | sell | 1213 | 1.70 | 0.92470 | 0.00000 | 0.00000 | ||
3638 | 2009.01.29 00:35 | modify | 1213 | 1.70 | 0.92470 | 0.92814 | 0.91764 | ||
3639 | 2009.01.29 05:10 | close | 1213 | 1.70 | 0.92420 | 0.92814 | 0.91764 | 110.69 | 85044.94 |
3640 | 2009.01.30 00:31 | sell | 1214 | 1.71 | 0.90620 | 0.00000 | 0.00000 | ||
3641 | 2009.01.30 00:31 | modify | 1214 | 1.71 | 0.90620 | 0.90941 | 0.89891 | ||
3642 | 2009.01.30 05:11 | close | 1214 | 1.71 | 0.90670 | 0.90941 | 0.89891 | -111.34 | 84933.60 |
3643 | 2009.01.30 21:57 | buy | 1215 | 1.70 | 0.88360 | 0.00000 | 0.00000 | ||
3644 | 2009.01.30 21:57 | modify | 1215 | 1.70 | 0.88360 | 0.87999 | 0.89049 | ||
3645 | 2009.02.02 00:41 | close | 1215 | 1.70 | 0.88510 | 0.87999 | 0.89049 | 322.56 | 85256.15 |
3646 | 2009.02.02 00:41 | sell | 1216 | 1.70 | 0.88510 | 0.00000 | 0.00000 | ||
3647 | 2009.02.02 00:41 | modify | 1216 | 1.70 | 0.88510 | 0.88868 | 0.87818 | ||
3648 | 2009.02.02 01:57 | close | 1216 | 1.70 | 0.88320 | 0.88868 | 0.87818 | 420.64 | 85676.79 |
3649 | 2009.02.03 00:25 | sell | 1217 | 1.72 | 0.90110 | 0.00000 | 0.00000 | ||
3650 | 2009.02.03 00:25 | modify | 1217 | 1.72 | 0.90110 | 0.90474 | 0.89424 | ||
3651 | 2009.02.03 03:14 | s/l | 1217 | 1.72 | 0.90474 | 0.90474 | 0.89424 | -815.33 | 84861.46 |
3652 | 2009.02.04 22:43 | buy | 1218 | 1.70 | 0.88780 | 0.00000 | 0.00000 | ||
3653 | 2009.02.04 22:43 | modify | 1218 | 1.70 | 0.88780 | 0.88436 | 0.89486 | ||
3654 | 2009.02.05 00:18 | close | 1218 | 1.70 | 0.88890 | 0.88436 | 0.89486 | 215.00 | 85076.46 |
3655 | 2009.02.05 00:19 | sell | 1219 | 1.71 | 0.88910 | 0.00000 | 0.00000 | ||
3656 | 2009.02.05 00:19 | modify | 1219 | 1.71 | 0.88910 | 0.89270 | 0.88220 | ||
3657 | 2009.02.05 01:54 | close | 1219 | 1.71 | 0.88780 | 0.89270 | 0.88220 | 289.50 | 85365.96 |
3658 | 2009.02.09 00:00 | sell | 1220 | 1.71 | 0.87555 | 0.00000 | 0.00000 | ||
3659 | 2009.02.09 00:00 | modify | 1220 | 1.71 | 0.87555 | 0.87899 | 0.86849 | ||
3660 | 2009.02.09 00:10 | close | 1220 | 1.71 | 0.87365 | 0.87899 | 0.86849 | 423.11 | 85789.07 |
3661 | 2009.02.10 21:22 | sell | 1221 | 1.72 | 0.88950 | 0.00000 | 0.00000 | ||
3662 | 2009.02.10 21:22 | modify | 1221 | 1.72 | 0.88950 | 0.89295 | 0.88245 | ||
3663 | 2009.02.10 21:50 | close | 1221 | 1.72 | 0.88800 | 0.89295 | 0.88245 | 335.99 | 86125.06 |
3664 | 2009.02.10 23:22 | buy | 1222 | 1.73 | 0.88715 | 0.00000 | 0.00000 | ||
3665 | 2009.02.10 23:22 | modify | 1222 | 1.73 | 0.88715 | 0.88355 | 0.89405 | ||
3666 | 2009.02.10 23:34 | close | 1222 | 1.73 | 0.88860 | 0.88355 | 0.89405 | 326.66 | 86451.72 |
3667 | 2009.02.10 23:49 | buy | 1223 | 1.73 | 0.88710 | 0.00000 | 0.00000 | ||
3668 | 2009.02.10 23:49 | modify | 1223 | 1.73 | 0.88710 | 0.88376 | 0.89426 | ||
3669 | 2009.02.11 01:41 | close | 1223 | 1.73 | 0.88855 | 0.88376 | 0.89426 | 316.98 | 86768.70 |
3670 | 2009.02.12 22:08 | sell | 1224 | 1.74 | 0.90230 | 0.00000 | 0.00000 | ||
3671 | 2009.02.12 22:08 | modify | 1224 | 1.74 | 0.90230 | 0.90573 | 0.89523 | ||
3672 | 2009.02.13 01:11 | close | 1224 | 1.74 | 0.90100 | 0.90573 | 0.89523 | 295.71 | 87064.42 |
3673 | 2009.02.16 00:00 | sell | 1225 | 1.75 | 0.89965 | 0.00000 | 0.00000 | ||
3674 | 2009.02.16 00:00 | modify | 1225 | 1.75 | 0.89965 | 0.90330 | 0.89280 | ||
3675 | 2009.02.16 00:15 | close | 1225 | 1.75 | 0.89785 | 0.90330 | 0.89280 | 410.22 | 87474.64 |
3676 | 2009.02.16 00:16 | sell | 1226 | 1.75 | 0.89795 | 0.00000 | 0.00000 | ||
3677 | 2009.02.16 00:16 | modify | 1226 | 1.75 | 0.89795 | 0.90150 | 0.89100 | ||
3678 | 2009.02.16 02:01 | close | 1226 | 1.75 | 0.89690 | 0.90150 | 0.89100 | 239.30 | 87713.94 |
3679 | 2009.02.16 21:32 | buy | 1227 | 1.76 | 0.89480 | 0.00000 | 0.00000 | ||
3680 | 2009.02.16 21:32 | modify | 1227 | 1.76 | 0.89480 | 0.89134 | 0.90184 | ||
3681 | 2009.02.16 22:59 | close | 1227 | 1.76 | 0.89619 | 0.89134 | 0.90184 | 318.56 | 88032.50 |
3682 | 2009.02.16 23:13 | buy | 1228 | 1.77 | 0.89470 | 0.00000 | 0.00000 | ||
3683 | 2009.02.16 23:13 | modify | 1228 | 1.77 | 0.89470 | 0.89111 | 0.90161 | ||
3684 | 2009.02.16 23:16 | close | 1228 | 1.77 | 0.89585 | 0.89111 | 0.90161 | 265.06 | 88297.56 |
3685 | 2009.02.17 23:03 | buy | 1229 | 1.77 | 0.88330 | 0.00000 | 0.00000 | ||
3686 | 2009.02.17 23:03 | modify | 1229 | 1.77 | 0.88330 | 0.87973 | 0.89023 | ||
3687 | 2009.02.18 00:49 | close | 1229 | 1.77 | 0.88390 | 0.87973 | 0.89023 | 128.40 | 88425.95 |
3688 | 2009.02.18 21:51 | buy | 1230 | 1.77 | 0.88135 | 0.00000 | 0.00000 | ||
3689 | 2009.02.18 21:51 | modify | 1230 | 1.77 | 0.88135 | 0.87775 | 0.88825 | ||
3690 | 2009.02.19 00:33 | close | 1230 | 1.77 | 0.88174 | 0.87775 | 0.88825 | 60.21 | 88486.16 |
3691 | 2009.02.19 23:10 | sell | 1231 | 1.77 | 0.88725 | 0.00000 | 0.00000 | ||
3692 | 2009.02.19 23:10 | modify | 1231 | 1.77 | 0.88725 | 0.89065 | 0.88015 | ||
3693 | 2009.02.20 01:08 | close | 1231 | 1.77 | 0.88665 | 0.89065 | 0.88015 | 139.45 | 88625.61 |
3694 | 2009.02.23 22:56 | buy | 1232 | 1.78 | 0.87620 | 0.00000 | 0.00000 | ||
3695 | 2009.02.23 22:56 | modify | 1232 | 1.78 | 0.87620 | 0.87264 | 0.88314 | ||
3696 | 2009.02.24 05:18 | s/l | 1232 | 1.78 | 0.87264 | 0.87264 | 0.88314 | -835.11 | 87790.50 |
3697 | 2009.02.24 21:10 | buy | 1233 | 1.76 | 0.88595 | 0.00000 | 0.00000 | ||
3698 | 2009.02.24 21:10 | modify | 1233 | 1.76 | 0.88595 | 0.88246 | 0.89296 | ||
3699 | 2009.02.24 23:20 | close | 1233 | 1.76 | 0.88711 | 0.88246 | 0.89296 | 265.85 | 88056.35 |
3700 | 2009.02.25 00:01 | buy | 1234 | 1.77 | 0.88580 | 0.00000 | 0.00000 | ||
3701 | 2009.02.25 00:01 | modify | 1234 | 1.77 | 0.88580 | 0.88234 | 0.89284 | ||
3702 | 2009.02.25 05:30 | s/l | 1234 | 1.77 | 0.88234 | 0.88234 | 0.89284 | -797.48 | 87258.87 |
3703 | 2009.03.02 00:00 | buy | 1235 | 1.75 | 0.88390 | 0.00000 | 0.00000 | ||
3704 | 2009.03.02 00:00 | modify | 1235 | 1.75 | 0.88390 | 0.88052 | 0.89102 | ||
3705 | 2009.03.02 00:57 | close | 1235 | 1.75 | 0.88568 | 0.88052 | 0.89102 | 405.63 | 87664.50 |
3706 | 2009.03.02 21:02 | buy | 1236 | 1.76 | 0.89520 | 0.00000 | 0.00000 | ||
3707 | 2009.03.02 21:02 | modify | 1236 | 1.76 | 0.89520 | 0.89172 | 0.90222 | ||
3708 | 2009.03.02 23:32 | close | 1236 | 1.76 | 0.89518 | 0.89172 | 0.90222 | -4.58 | 87659.92 |
3709 | 2009.03.04 21:18 | buy | 1237 | 1.76 | 0.89185 | 0.00000 | 0.00000 | ||
3710 | 2009.03.04 21:18 | modify | 1237 | 1.76 | 0.89185 | 0.88839 | 0.89889 | ||
3711 | 2009.03.05 00:31 | close | 1237 | 1.76 | 0.89212 | 0.88839 | 0.89889 | 32.35 | 87692.27 |
3712 | 2009.03.05 22:46 | buy | 1238 | 1.76 | 0.88772 | 0.00000 | 0.00000 | ||
3713 | 2009.03.05 22:46 | modify | 1238 | 1.76 | 0.88772 | 0.88427 | 0.89477 | ||
3714 | 2009.03.06 06:37 | close | 1238 | 1.76 | 0.88723 | 0.88427 | 0.89477 | -122.14 | 87570.13 |
3715 | 2009.03.09 00:16 | sell | 1239 | 1.76 | 0.89874 | 0.00000 | 0.00000 | ||
3716 | 2009.03.09 00:16 | modify | 1239 | 1.76 | 0.89874 | 0.90233 | 0.89183 | ||
3717 | 2009.03.09 01:11 | close | 1239 | 1.76 | 0.89728 | 0.90233 | 0.89183 | 334.64 | 87904.77 |
3718 | 2009.03.09 22:06 | sell | 1240 | 1.76 | 0.91585 | 0.00000 | 0.00000 | ||
3719 | 2009.03.09 22:06 | modify | 1240 | 1.76 | 0.91585 | 0.91939 | 0.90889 | ||
3720 | 2009.03.09 22:43 | close | 1240 | 1.76 | 0.91443 | 0.91939 | 0.90889 | 325.46 | 88230.23 |
3721 | 2009.03.10 22:39 | sell | 1241 | 1.77 | 0.92256 | 0.00000 | 0.00000 | ||
3722 | 2009.03.10 22:39 | modify | 1241 | 1.77 | 0.92256 | 0.92582 | 0.91532 | ||
3723 | 2009.03.11 07:44 | close | 1241 | 1.77 | 0.92214 | 0.92582 | 0.91532 | 97.96 | 88328.20 |
3724 | 2009.03.12 23:03 | sell | 1242 | 1.77 | 0.92712 | 0.00000 | 0.00000 | ||
3725 | 2009.03.12 23:03 | modify | 1242 | 1.77 | 0.92712 | 0.93057 | 0.92007 | ||
3726 | 2009.03.13 06:57 | close | 1242 | 1.77 | 0.92779 | 0.93057 | 0.92007 | -153.29 | 88174.91 |
3727 | 2009.03.18 22:24 | buy | 1243 | 1.77 | 0.94343 | 0.00000 | 0.00000 | ||
3728 | 2009.03.18 22:24 | modify | 1243 | 1.77 | 0.94343 | 0.93994 | 0.95044 | ||
3729 | 2009.03.19 01:27 | close | 1243 | 1.77 | 0.94470 | 0.93994 | 0.95044 | 263.04 | 88437.94 |
3730 | 2009.03.19 21:42 | sell | 1244 | 1.77 | 0.94230 | 0.00000 | 0.00000 | ||
3731 | 2009.03.19 21:42 | modify | 1244 | 1.77 | 0.94230 | 0.94576 | 0.93526 | ||
3732 | 2009.03.20 01:22 | close | 1244 | 1.77 | 0.94141 | 0.94576 | 0.93526 | 206.30 | 88644.24 |
3733 | 2009.03.20 21:37 | sell | 1245 | 1.78 | 0.94005 | 0.00000 | 0.00000 | ||
3734 | 2009.03.20 21:37 | modify | 1245 | 1.78 | 0.94005 | 0.94357 | 0.93307 | ||
3735 | 2009.03.23 02:00 | close | 1245 | 1.78 | 0.94029 | 0.94357 | 0.93307 | -54.48 | 88589.76 |
3736 | 2009.03.25 21:55 | buy | 1246 | 1.78 | 0.93326 | 0.00000 | 0.00000 | ||
3737 | 2009.03.25 21:55 | modify | 1246 | 1.78 | 0.93326 | 0.92976 | 0.94026 | ||
3738 | 2009.03.26 03:40 | s/l | 1246 | 1.78 | 0.92976 | 0.92976 | 0.94026 | -841.12 | 87748.64 |
3739 | 2009.03.27 21:21 | buy | 1247 | 1.76 | 0.92825 | 0.00000 | 0.00000 | ||
3740 | 2009.03.27 21:21 | modify | 1247 | 1.76 | 0.92825 | 0.92468 | 0.93518 | ||
3741 | 2009.03.30 03:52 | close | 1247 | 1.76 | 0.92955 | 0.92468 | 0.93518 | 288.11 | 88036.75 |
3742 | 2009.03.30 21:26 | buy | 1248 | 1.77 | 0.92565 | 0.00000 | 0.00000 | ||
3743 | 2009.03.30 21:26 | modify | 1248 | 1.77 | 0.92565 | 0.92218 | 0.93268 | ||
3744 | 2009.03.31 03:53 | close | 1248 | 1.77 | 0.92516 | 0.92218 | 0.93268 | -122.82 | 87913.93 |
3745 | 2009.03.31 23:49 | buy | 1249 | 1.76 | 0.92425 | 0.00000 | 0.00000 | ||
3746 | 2009.03.31 23:49 | modify | 1249 | 1.76 | 0.92425 | 0.92081 | 0.93131 | ||
3747 | 2009.04.01 02:21 | close | 1249 | 1.76 | 0.92346 | 0.92081 | 0.93131 | -190.89 | 87723.04 |
3748 | 2009.04.01 23:15 | buy | 1250 | 1.76 | 0.91442 | 0.00000 | 0.00000 | ||
3749 | 2009.04.01 23:15 | modify | 1250 | 1.76 | 0.91442 | 0.91097 | 0.92147 | ||
3750 | 2009.04.02 01:49 | close | 1250 | 1.76 | 0.91555 | 0.91097 | 0.92147 | 229.46 | 87952.50 |
3751 | 2009.04.03 21:00 | sell | 1251 | 1.76 | 0.90944 | 0.00000 | 0.00000 | ||
3752 | 2009.04.03 21:00 | modify | 1251 | 1.76 | 0.90944 | 0.91290 | 0.90240 | ||
3753 | 2009.04.03 22:46 | close | 1251 | 1.76 | 0.90808 | 0.91290 | 0.90240 | 311.72 | 88264.22 |
3754 | 2009.04.06 00:05 | sell | 1252 | 1.77 | 0.91061 | 0.00000 | 0.00000 | ||
3755 | 2009.04.06 00:05 | modify | 1252 | 1.77 | 0.91061 | 0.91415 | 0.90365 | ||
3756 | 2009.04.06 00:20 | close | 1252 | 1.77 | 0.90902 | 0.91415 | 0.90365 | 366.51 | 88630.73 |
3757 | 2009.04.06 22:51 | buy | 1253 | 1.78 | 0.90837 | 0.00000 | 0.00000 | ||
3758 | 2009.04.06 22:51 | modify | 1253 | 1.78 | 0.90837 | 0.90491 | 0.91541 | ||
3759 | 2009.04.07 02:03 | close | 1253 | 1.78 | 0.90977 | 0.90491 | 0.91541 | 314.55 | 88945.28 |
3760 | 2009.04.07 21:18 | sell | 1254 | 1.78 | 0.90069 | 0.00000 | 0.00000 | ||
3761 | 2009.04.07 21:18 | modify | 1254 | 1.78 | 0.90069 | 0.90425 | 0.89375 | ||
3762 | 2009.04.07 23:41 | close | 1254 | 1.78 | 0.89997 | 0.90425 | 0.89375 | 166.90 | 89112.18 |
3763 | 2009.04.13 00:00 | sell | 1255 | 1.79 | 0.90039 | 0.00000 | 0.00000 | ||
3764 | 2009.04.13 00:00 | modify | 1255 | 1.79 | 0.90039 | 0.90420 | 0.89370 | ||
3765 | 2009.04.13 01:28 | close | 1255 | 1.79 | 0.89895 | 0.90420 | 0.89370 | 335.68 | 89447.86 |
3766 | 2009.04.20 00:00 | sell | 1256 | 1.79 | 0.88190 | 0.00000 | 0.00000 | ||
3767 | 2009.04.20 00:00 | modify | 1256 | 1.79 | 0.88190 | 0.88543 | 0.87493 | ||
3768 | 2009.04.20 01:09 | close | 1256 | 1.79 | 0.88046 | 0.88543 | 0.87493 | 335.68 | 89783.54 |
3769 | 2009.04.29 21:43 | buy | 1257 | 1.80 | 0.89758 | 0.00000 | 0.00000 | ||
3770 | 2009.04.29 21:43 | modify | 1257 | 1.80 | 0.89758 | 0.89416 | 0.90466 | ||
3771 | 2009.04.29 23:35 | close | 1257 | 1.80 | 0.89855 | 0.89416 | 0.90466 | 227.36 | 90010.90 |
3772 | 2009.05.04 21:17 | buy | 1258 | 1.81 | 0.89263 | 0.00000 | 0.00000 | ||
3773 | 2009.05.04 21:17 | modify | 1258 | 1.81 | 0.89263 | 0.88911 | 0.89961 | ||
3774 | 2009.05.05 04:02 | close | 1258 | 1.81 | 0.89228 | 0.88911 | 0.89961 | -92.62 | 89918.29 |
3775 | 2009.05.07 00:22 | buy | 1259 | 1.80 | 0.87969 | 0.00000 | 0.00000 | ||
3776 | 2009.05.07 00:22 | modify | 1259 | 1.80 | 0.87969 | 0.87620 | 0.88670 | ||
3777 | 2009.05.07 02:33 | close | 1259 | 1.80 | 0.87921 | 0.87620 | 0.88670 | -112.51 | 89805.78 |
3778 | 2009.05.07 23:15 | buy | 1260 | 1.80 | 0.89035 | 0.00000 | 0.00000 | ||
3779 | 2009.05.07 23:15 | modify | 1260 | 1.80 | 0.89035 | 0.88690 | 0.89740 | ||
3780 | 2009.05.08 02:37 | close | 1260 | 1.80 | 0.89106 | 0.88690 | 0.89740 | 156.36 | 89962.13 |
3781 | 2009.05.08 21:40 | buy | 1261 | 1.80 | 0.89399 | 0.00000 | 0.00000 | ||
3782 | 2009.05.08 21:40 | modify | 1261 | 1.80 | 0.89399 | 0.89050 | 0.90100 | ||
3783 | 2009.05.08 22:55 | close | 1261 | 1.80 | 0.89546 | 0.89050 | 0.90100 | 344.56 | 90306.69 |
3784 | 2009.05.08 22:55 | sell | 1262 | 1.80 | 0.89546 | 0.00000 | 0.00000 | ||
3785 | 2009.05.08 22:55 | modify | 1262 | 1.80 | 0.89546 | 0.89894 | 0.88844 | ||
3786 | 2009.05.11 03:12 | close | 1262 | 1.80 | 0.89550 | 0.89894 | 0.88844 | -8.21 | 90298.48 |
3787 | 2009.05.18 00:15 | buy | 1263 | 1.81 | 0.88715 | 0.00000 | 0.00000 | ||
3788 | 2009.05.18 00:15 | modify | 1263 | 1.81 | 0.88715 | 0.88370 | 0.89420 | ||
3789 | 2009.05.18 00:48 | close | 1263 | 1.81 | 0.88868 | 0.88370 | 0.89420 | 360.62 | 90659.10 |
3790 | 2009.05.22 22:32 | buy | 1264 | 1.82 | 0.87940 | 0.00000 | 0.00000 | ||
3791 | 2009.05.22 22:32 | modify | 1264 | 1.82 | 0.87940 | 0.87588 | 0.88638 | ||
3792 | 2009.05.25 01:28 | close | 1264 | 1.82 | 0.88092 | 0.87588 | 0.88638 | 350.07 | 91009.17 |
3793 | 2009.05.27 22:57 | buy | 1265 | 1.83 | 0.86685 | 0.00000 | 0.00000 | ||
3794 | 2009.05.27 22:57 | modify | 1265 | 1.83 | 0.86685 | 0.86337 | 0.87387 | ||
3795 | 2009.05.28 03:37 | close | 1265 | 1.83 | 0.86691 | 0.86337 | 0.87387 | -16.40 | 90992.77 |
3796 | 2009.05.28 21:56 | buy | 1266 | 1.82 | 0.87409 | 0.00000 | 0.00000 | ||
3797 | 2009.05.28 21:56 | modify | 1266 | 1.82 | 0.87409 | 0.87060 | 0.88110 | ||
3798 | 2009.05.29 01:35 | close | 1266 | 1.82 | 0.87470 | 0.87060 | 0.88110 | 134.40 | 91127.17 |
3799 | 2009.05.29 21:09 | sell | 1267 | 1.83 | 0.87606 | 0.00000 | 0.00000 | ||
3800 | 2009.05.29 21:09 | modify | 1267 | 1.83 | 0.87606 | 0.87955 | 0.86905 | ||
3801 | 2009.05.29 22:06 | close | 1267 | 1.83 | 0.87416 | 0.87955 | 0.86905 | 452.81 | 91579.98 |
3802 | 2009.05.29 22:10 | buy | 1268 | 1.84 | 0.87367 | 0.00000 | 0.00000 | ||
3803 | 2009.05.29 22:10 | modify | 1268 | 1.84 | 0.87367 | 0.87020 | 0.88070 | ||
3804 | 2009.06.01 08:32 | close | 1268 | 1.84 | 0.87296 | 0.87020 | 0.88070 | -180.41 | 91399.57 |
3805 | 2009.06.01 21:05 | buy | 1269 | 1.83 | 0.86126 | 0.00000 | 0.00000 | ||
3806 | 2009.06.01 21:05 | modify | 1269 | 1.83 | 0.86126 | 0.85775 | 0.86825 | ||
3807 | 2009.06.02 02:04 | close | 1269 | 1.83 | 0.86131 | 0.85775 | 0.86825 | 1.68 | 91401.25 |
3808 | 2009.06.02 22:14 | buy | 1270 | 1.83 | 0.86272 | 0.00000 | 0.00000 | ||
3809 | 2009.06.02 22:14 | modify | 1270 | 1.83 | 0.86272 | 0.85923 | 0.86973 | ||
3810 | 2009.06.03 00:11 | close | 1270 | 1.83 | 0.86288 | 0.85923 | 0.86973 | 27.90 | 91429.15 |
3811 | 2009.06.03 22:52 | buy | 1271 | 1.83 | 0.86750 | 0.00000 | 0.00000 | ||
3812 | 2009.06.03 22:52 | modify | 1271 | 1.83 | 0.86750 | 0.86401 | 0.87451 | ||
3813 | 2009.06.04 02:23 | close | 1271 | 1.83 | 0.86802 | 0.86401 | 0.87451 | 93.23 | 91522.38 |
3814 | 2009.06.04 22:58 | sell | 1272 | 1.84 | 0.87689 | 0.00000 | 0.00000 | ||
3815 | 2009.06.04 22:58 | modify | 1272 | 1.84 | 0.87689 | 0.88037 | 0.86987 | ||
3816 | 2009.06.05 03:16 | s/l | 1272 | 1.84 | 0.88037 | 0.88037 | 0.86987 | -832.69 | 90689.69 |
3817 | 2009.06.10 22:06 | buy | 1273 | 1.82 | 0.85513 | 0.00000 | 0.00000 | ||
3818 | 2009.06.10 22:06 | modify | 1273 | 1.82 | 0.85513 | 0.85165 | 0.86215 | ||
3819 | 2009.06.11 00:50 | close | 1273 | 1.82 | 0.85472 | 0.85165 | 0.86215 | -127.69 | 90562.00 |
3820 | 2009.06.11 22:01 | buy | 1274 | 1.82 | 0.85057 | 0.00000 | 0.00000 | ||
3821 | 2009.06.11 22:01 | modify | 1274 | 1.82 | 0.85057 | 0.84706 | 0.85756 | ||
3822 | 2009.06.12 00:08 | close | 1274 | 1.82 | 0.85079 | 0.84706 | 0.85756 | 41.97 | 90603.96 |
3823 | 2009.06.18 21:18 | buy | 1275 | 1.82 | 0.84956 | 0.00000 | 0.00000 | ||
3824 | 2009.06.18 21:18 | modify | 1275 | 1.82 | 0.84956 | 0.84608 | 0.85658 | ||
3825 | 2009.06.18 22:36 | close | 1275 | 1.82 | 0.85108 | 0.84608 | 0.85658 | 360.23 | 90964.19 |
3826 | 2009.06.22 00:58 | sell | 1276 | 1.82 | 0.84643 | 0.00000 | 0.00000 | ||
3827 | 2009.06.22 00:58 | modify | 1276 | 1.82 | 0.84643 | 0.84999 | 0.83949 | ||
3828 | 2009.06.22 02:14 | close | 1276 | 1.82 | 0.84481 | 0.84999 | 0.83949 | 383.97 | 91348.16 |
3829 | 2009.07.02 23:30 | buy | 1277 | 1.83 | 0.85248 | 0.00000 | 0.00000 | ||
3830 | 2009.07.02 23:30 | modify | 1277 | 1.83 | 0.85248 | 0.84897 | 0.85947 | ||
3831 | 2009.07.03 01:05 | close | 1277 | 1.83 | 0.85392 | 0.84897 | 0.85947 | 332.91 | 91681.07 |
3832 | 2009.07.03 21:41 | buy | 1278 | 1.84 | 0.85524 | 0.00000 | 0.00000 | ||
3833 | 2009.07.03 21:41 | modify | 1278 | 1.84 | 0.85524 | 0.85177 | 0.86227 | ||
3834 | 2009.07.06 00:00 | close | 1278 | 1.84 | 0.85693 | 0.85177 | 0.86227 | 394.63 | 92075.71 |
3835 | 2009.07.06 00:00 | sell | 1279 | 1.84 | 0.85693 | 0.00000 | 0.00000 | ||
3836 | 2009.07.06 00:00 | modify | 1279 | 1.84 | 0.85693 | 0.86042 | 0.84992 | ||
3837 | 2009.07.06 06:06 | close | 1279 | 1.84 | 0.85775 | 0.86042 | 0.84992 | -196.49 | 91879.22 |
3838 | 2009.07.08 23:09 | buy | 1280 | 1.84 | 0.86353 | 0.00000 | 0.00000 | ||
3839 | 2009.07.08 23:10 | modify | 1280 | 1.84 | 0.86353 | 0.86006 | 0.87056 | ||
3840 | 2009.07.09 00:57 | close | 1280 | 1.84 | 0.86453 | 0.86006 | 0.87056 | 208.73 | 92087.95 |
3841 | 2009.07.10 21:28 | buy | 1281 | 1.85 | 0.86085 | 0.00000 | 0.00000 | ||
3842 | 2009.07.10 21:28 | modify | 1281 | 1.85 | 0.86085 | 0.85733 | 0.86783 | ||
3843 | 2009.07.13 00:04 | close | 1281 | 1.85 | 0.86179 | 0.85733 | 0.86783 | 216.11 | 92304.06 |
3844 | 2009.07.13 00:05 | sell | 1282 | 1.85 | 0.86189 | 0.00000 | 0.00000 | ||
3845 | 2009.07.13 00:05 | modify | 1282 | 1.85 | 0.86189 | 0.86540 | 0.85490 | ||
3846 | 2009.07.13 03:02 | close | 1282 | 1.85 | 0.86160 | 0.86540 | 0.85490 | 69.87 | 92373.93 |
3847 | 2009.07.14 23:17 | buy | 1283 | 1.85 | 0.85520 | 0.00000 | 0.00000 | ||
3848 | 2009.07.14 23:17 | modify | 1283 | 1.85 | 0.85520 | 0.85164 | 0.86214 | ||
3849 | 2009.07.15 02:04 | close | 1283 | 1.85 | 0.85585 | 0.85164 | 0.86214 | 146.25 | 92520.18 |
3850 | 2009.07.15 22:09 | buy | 1284 | 1.86 | 0.85878 | 0.00000 | 0.00000 | ||
3851 | 2009.07.15 22:09 | modify | 1284 | 1.86 | 0.85878 | 0.85529 | 0.86579 | ||
3852 | 2009.07.16 04:32 | close | 1284 | 1.86 | 0.85815 | 0.85529 | 0.86579 | -183.77 | 92336.41 |
3853 | 2009.07.17 00:10 | sell | 1285 | 1.85 | 0.86135 | 0.00000 | 0.00000 | ||
3854 | 2009.07.17 00:10 | modify | 1285 | 1.85 | 0.86135 | 0.86481 | 0.85431 | ||
3855 | 2009.07.17 05:31 | close | 1285 | 1.85 | 0.86088 | 0.86481 | 0.85431 | 113.23 | 92449.64 |
3856 | 2009.07.20 00:00 | sell | 1286 | 1.85 | 0.86389 | 0.00000 | 0.00000 | ||
3857 | 2009.07.20 00:00 | modify | 1286 | 1.85 | 0.86389 | 0.86741 | 0.85691 | ||
3858 | 2009.07.20 05:16 | close | 1286 | 1.85 | 0.86348 | 0.86741 | 0.85691 | 98.78 | 92548.42 |
3859 | 2009.07.22 22:38 | buy | 1287 | 1.86 | 0.86282 | 0.00000 | 0.00000 | ||
3860 | 2009.07.22 22:38 | modify | 1287 | 1.86 | 0.86282 | 0.85931 | 0.86981 | ||
3861 | 2009.07.23 01:53 | close | 1287 | 1.86 | 0.86334 | 0.85931 | 0.86981 | 94.76 | 92643.17 |
3862 | 2009.07.23 21:07 | buy | 1288 | 1.86 | 0.85938 | 0.00000 | 0.00000 | ||
3863 | 2009.07.23 21:07 | modify | 1288 | 1.86 | 0.85938 | 0.85587 | 0.86637 | ||
3864 | 2009.07.24 05:12 | close | 1288 | 1.86 | 0.85866 | 0.85587 | 0.86637 | -184.78 | 92458.40 |
3865 | 2009.07.24 22:43 | buy | 1289 | 1.85 | 0.86413 | 0.00000 | 0.00000 | ||
3866 | 2009.07.24 22:43 | modify | 1289 | 1.85 | 0.86413 | 0.86062 | 0.87112 | ||
3867 | 2009.07.27 04:34 | close | 1289 | 1.85 | 0.86493 | 0.86062 | 0.87112 | 182.38 | 92640.77 |
3868 | 2009.07.29 21:14 | sell | 1290 | 1.86 | 0.85689 | 0.00000 | 0.00000 | ||
3869 | 2009.07.29 21:14 | modify | 1290 | 1.86 | 0.85689 | 0.86040 | 0.84990 | ||
3870 | 2009.07.30 01:24 | close | 1290 | 1.86 | 0.85712 | 0.86040 | 0.84990 | -52.08 | 92588.69 |
3871 | 2009.08.07 22:25 | buy | 1291 | 1.86 | 0.84912 | 0.00000 | 0.00000 | ||
3872 | 2009.08.07 22:25 | modify | 1291 | 1.86 | 0.84912 | 0.84559 | 0.85609 | ||
3873 | 2009.08.10 01:25 | close | 1291 | 1.86 | 0.85064 | 0.84559 | 0.85609 | 357.73 | 92946.42 |
3874 | 2009.08.14 21:09 | buy | 1292 | 1.86 | 0.85835 | 0.00000 | 0.00000 | ||
3875 | 2009.08.14 21:09 | modify | 1292 | 1.86 | 0.85835 | 0.85486 | 0.86536 | ||
3876 | 2009.08.17 00:00 | close | 1292 | 1.86 | 0.85946 | 0.85486 | 0.86536 | 258.44 | 93204.87 |
3877 | 2009.08.17 00:15 | sell | 1293 | 1.87 | 0.85943 | 0.00000 | 0.00000 | ||
3878 | 2009.08.17 00:15 | modify | 1293 | 1.87 | 0.85943 | 0.86294 | 0.85244 | ||
3879 | 2009.08.17 06:31 | close | 1293 | 1.87 | 0.85995 | 0.86294 | 0.85244 | -126.63 | 93078.24 |
3880 | 2009.08.21 22:31 | buy | 1294 | 1.87 | 0.86841 | 0.00000 | 0.00000 | ||
3881 | 2009.08.21 22:31 | modify | 1294 | 1.87 | 0.86841 | 0.86489 | 0.87539 | ||
3882 | 2009.08.24 04:35 | close | 1294 | 1.87 | 0.86769 | 0.86489 | 0.87539 | -185.77 | 92892.46 |
3883 | 2009.08.27 23:00 | buy | 1295 | 1.86 | 0.88064 | 0.00000 | 0.00000 | ||
3884 | 2009.08.27 23:00 | modify | 1295 | 1.86 | 0.88064 | 0.87717 | 0.88767 | ||
3885 | 2009.08.28 01:00 | close | 1295 | 1.86 | 0.88208 | 0.87717 | 0.88767 | 338.36 | 93230.83 |
3886 | 2009.08.31 00:06 | sell | 1296 | 1.87 | 0.87946 | 0.00000 | 0.00000 | ||
3887 | 2009.08.31 00:06 | modify | 1296 | 1.87 | 0.87946 | 0.88298 | 0.87248 | ||
3888 | 2009.08.31 02:10 | close | 1296 | 1.87 | 0.87894 | 0.88298 | 0.87248 | 126.63 | 93357.46 |
3889 | 2009.09.18 22:49 | buy | 1297 | 1.87 | 0.90409 | 0.00000 | 0.00000 | ||
3890 | 2009.09.18 22:49 | modify | 1297 | 1.87 | 0.90409 | 0.90057 | 0.91107 | ||
3891 | 2009.09.21 00:00 | close | 1297 | 1.87 | 0.90591 | 0.90057 | 0.91107 | 432.73 | 93790.18 |
3892 | 2009.09.21 00:00 | sell | 1298 | 1.87 | 0.90591 | 0.00000 | 0.00000 | ||
3893 | 2009.09.21 00:00 | modify | 1298 | 1.87 | 0.90591 | 0.90942 | 0.89892 | ||
3894 | 2009.09.21 01:41 | close | 1298 | 1.87 | 0.90444 | 0.90942 | 0.89892 | 357.98 | 94148.16 |
3895 | 2009.09.23 23:59 | buy | 1299 | 1.89 | 0.90003 | 0.00000 | 0.00000 | ||
3896 | 2009.09.23 23:59 | modify | 1299 | 1.89 | 0.90003 | 0.89654 | 0.90704 | ||
3897 | 2009.09.24 02:52 | close | 1299 | 1.89 | 0.90077 | 0.89654 | 0.90704 | 150.42 | 94298.59 |
3898 | 2009.09.24 22:36 | sell | 1300 | 1.89 | 0.91301 | 0.00000 | 0.00000 | ||
3899 | 2009.09.24 22:36 | modify | 1300 | 1.89 | 0.91301 | 0.91650 | 0.90600 | ||
3900 | 2009.09.25 01:49 | s/l | 1300 | 1.89 | 0.91650 | 0.91650 | 0.90600 | -857.77 | 93440.82 |
3901 | 2009.09.25 21:23 | sell | 1301 | 1.87 | 0.92064 | 0.00000 | 0.00000 | ||
3902 | 2009.09.25 21:23 | modify | 1301 | 1.87 | 0.92064 | 0.92412 | 0.91362 | ||
3903 | 2009.09.28 00:01 | close | 1301 | 1.87 | 0.92025 | 0.92412 | 0.91362 | 96.19 | 93537.00 |
3904 | 2009.09.28 00:11 | sell | 1302 | 1.88 | 0.92176 | 0.00000 | 0.00000 | ||
3905 | 2009.09.28 00:11 | modify | 1302 | 1.88 | 0.92176 | 0.92525 | 0.91475 | ||
3906 | 2009.09.28 00:22 | s/l | 1302 | 1.88 | 0.92525 | 0.92525 | 0.91475 | -854.44 | 92682.56 |
3907 | 2009.09.28 00:23 | sell | 1303 | 1.86 | 0.92524 | 0.00000 | 0.00000 | ||
3908 | 2009.09.28 00:23 | modify | 1303 | 1.86 | 0.92524 | 0.92875 | 0.91825 | ||
3909 | 2009.09.28 01:04 | s/l | 1303 | 1.86 | 0.92875 | 0.92875 | 0.91825 | -850.19 | 91832.37 |
3910 | 2009.09.28 21:00 | buy | 1304 | 1.84 | 0.91942 | 0.00000 | 0.00000 | ||
3911 | 2009.09.28 21:00 | modify | 1304 | 1.84 | 0.91942 | 0.91594 | 0.92644 | ||
3912 | 2009.09.28 22:46 | close | 1304 | 1.84 | 0.92031 | 0.91594 | 0.92644 | 213.23 | 92045.60 |
3913 | 2009.09.30 23:27 | buy | 1305 | 1.85 | 0.91432 | 0.00000 | 0.00000 | ||
3914 | 2009.09.30 23:27 | modify | 1305 | 1.85 | 0.91432 | 0.91083 | 0.92133 | ||
3915 | 2009.10.01 01:04 | close | 1305 | 1.85 | 0.91462 | 0.91083 | 0.92133 | 41.25 | 92086.85 |
3916 | 2009.10.02 00:06 | sell | 1306 | 1.85 | 0.91229 | 0.00000 | 0.00000 | ||
3917 | 2009.10.02 00:06 | modify | 1306 | 1.85 | 0.91229 | 0.91577 | 0.90527 | ||
3918 | 2009.10.02 07:52 | close | 1306 | 1.85 | 0.91311 | 0.91577 | 0.90527 | -197.55 | 91889.30 |
3919 | 2009.10.02 22:19 | buy | 1307 | 1.84 | 0.91486 | 0.00000 | 0.00000 | ||
3920 | 2009.10.02 22:19 | modify | 1307 | 1.84 | 0.91486 | 0.91137 | 0.92187 | ||
3921 | 2009.10.05 00:54 | close | 1307 | 1.84 | 0.91612 | 0.91137 | 0.92187 | 291.59 | 92180.89 |
3922 | 2009.10.05 00:59 | sell | 1308 | 1.85 | 0.91624 | 0.00000 | 0.00000 | ||
3923 | 2009.10.05 00:59 | modify | 1308 | 1.85 | 0.91624 | 0.91975 | 0.90925 | ||
3924 | 2009.10.05 02:09 | close | 1308 | 1.85 | 0.91474 | 0.91975 | 0.90925 | 361.37 | 92542.26 |
3925 | 2009.10.08 22:46 | sell | 1309 | 1.86 | 0.92040 | 0.00000 | 0.00000 | ||
3926 | 2009.10.08 22:46 | modify | 1309 | 1.86 | 0.92040 | 0.92388 | 0.91338 | ||
3927 | 2009.10.09 01:01 | close | 1309 | 1.86 | 0.91959 | 0.92388 | 0.91338 | 197.40 | 92739.66 |
3928 | 2009.10.09 22:44 | sell | 1310 | 1.86 | 0.92949 | 0.00000 | 0.00000 | ||
3929 | 2009.10.09 22:44 | modify | 1310 | 1.86 | 0.92949 | 0.93301 | 0.92251 | ||
3930 | 2009.10.12 00:07 | close | 1310 | 1.86 | 0.92785 | 0.93301 | 0.92251 | 398.44 | 93138.10 |
3931 | 2009.10.14 00:39 | buy | 1311 | 1.87 | 0.93187 | 0.00000 | 0.00000 | ||
3932 | 2009.10.14 00:39 | modify | 1311 | 1.87 | 0.93187 | 0.92836 | 0.93886 | ||
3933 | 2009.10.14 02:15 | close | 1311 | 1.87 | 0.93219 | 0.92836 | 0.93886 | 77.92 | 93216.02 |
3934 | 2009.10.19 00:15 | sell | 1312 | 1.87 | 0.91248 | 0.00000 | 0.00000 | ||
3935 | 2009.10.19 00:15 | modify | 1312 | 1.87 | 0.91248 | 0.91600 | 0.90550 | ||
3936 | 2009.10.19 01:17 | close | 1312 | 1.87 | 0.91103 | 0.91600 | 0.90550 | 353.09 | 93569.11 |
3937 | 2009.10.19 23:00 | buy | 1313 | 1.88 | 0.91103 | 0.00000 | 0.00000 | ||
3938 | 2009.10.19 23:00 | modify | 1313 | 1.88 | 0.91103 | 0.90751 | 0.91801 | ||
3939 | 2009.10.20 02:30 | close | 1313 | 1.88 | 0.91246 | 0.90751 | 0.91801 | 339.55 | 93908.66 |
3940 | 2009.10.20 23:40 | buy | 1314 | 1.88 | 0.91138 | 0.00000 | 0.00000 | ||
3941 | 2009.10.20 23:40 | modify | 1314 | 1.88 | 0.91138 | 0.90789 | 0.91839 | ||
3942 | 2009.10.21 01:19 | close | 1314 | 1.88 | 0.91159 | 0.90789 | 0.91839 | 40.90 | 93949.56 |
3943 | 2009.10.23 21:43 | buy | 1315 | 1.88 | 0.91891 | 0.00000 | 0.00000 | ||
3944 | 2009.10.23 21:43 | modify | 1315 | 1.88 | 0.91891 | 0.91540 | 0.92590 | ||
3945 | 2009.10.23 22:47 | close | 1315 | 1.88 | 0.92006 | 0.91540 | 0.92590 | 281.51 | 94231.07 |
3946 | 2009.10.26 00:42 | sell | 1316 | 1.89 | 0.92052 | 0.00000 | 0.00000 | ||
3947 | 2009.10.26 00:42 | modify | 1316 | 1.89 | 0.92052 | 0.92404 | 0.91354 | ||
3948 | 2009.10.26 08:27 | close | 1316 | 1.89 | 0.92132 | 0.92404 | 0.91354 | -196.89 | 94034.18 |
3949 | 2009.10.27 00:32 | sell | 1317 | 1.89 | 0.91190 | 0.00000 | 0.00000 | ||
3950 | 2009.10.27 00:32 | modify | 1317 | 1.89 | 0.91190 | 0.91542 | 0.90492 | ||
3951 | 2009.10.27 01:36 | close | 1317 | 1.89 | 0.91033 | 0.91542 | 0.90492 | 386.41 | 94420.59 |
3952 | 2009.10.28 21:03 | sell | 1318 | 1.89 | 0.89853 | 0.00000 | 0.00000 | ||
3953 | 2009.10.28 21:03 | modify | 1318 | 1.89 | 0.89853 | 0.90202 | 0.89152 | ||
3954 | 2009.10.28 23:24 | close | 1318 | 1.89 | 0.89781 | 0.90202 | 0.89152 | 177.21 | 94597.80 |
3955 | 2009.11.02 00:00 | sell | 1319 | 1.90 | 0.89854 | 0.00000 | 0.00000 | ||
3956 | 2009.11.02 00:00 | modify | 1319 | 1.90 | 0.89854 | 0.90206 | 0.89156 | ||
3957 | 2009.11.02 00:15 | close | 1319 | 1.90 | 0.89678 | 0.90206 | 0.89156 | 435.46 | 95033.26 |
3958 | 2009.11.02 00:17 | sell | 1320 | 1.91 | 0.89728 | 0.00000 | 0.00000 | ||
3959 | 2009.11.02 00:17 | modify | 1320 | 1.91 | 0.89728 | 0.90076 | 0.89026 | ||
3960 | 2009.11.02 01:18 | close | 1320 | 1.91 | 0.89579 | 0.90076 | 0.89026 | 370.59 | 95403.85 |
3961 | 2009.11.03 23:24 | buy | 1321 | 1.91 | 0.89531 | 0.00000 | 0.00000 | ||
3962 | 2009.11.03 23:24 | modify | 1321 | 1.91 | 0.89531 | 0.89179 | 0.90229 | ||
3963 | 2009.11.04 00:01 | close | 1321 | 1.91 | 0.89628 | 0.89179 | 0.90229 | 230.56 | 95634.41 |
3964 | 2009.11.12 21:45 | buy | 1322 | 1.92 | 0.89468 | 0.00000 | 0.00000 | ||
3965 | 2009.11.12 21:45 | modify | 1322 | 1.92 | 0.89468 | 0.89117 | 0.90167 | ||
3966 | 2009.11.13 00:10 | close | 1322 | 1.92 | 0.89553 | 0.89117 | 0.90167 | 201.78 | 95836.19 |
3967 | 2009.11.13 21:02 | buy | 1323 | 1.92 | 0.89307 | 0.00000 | 0.00000 | ||
3968 | 2009.11.13 21:02 | modify | 1323 | 1.92 | 0.89307 | 0.88956 | 0.90006 | ||
3969 | 2009.11.16 00:40 | close | 1323 | 1.92 | 0.89414 | 0.88956 | 0.90006 | 256.77 | 96092.96 |
3970 | 2009.11.20 21:05 | sell | 1324 | 1.93 | 0.90162 | 0.00000 | 0.00000 | ||
3971 | 2009.11.20 21:05 | modify | 1324 | 1.93 | 0.90162 | 0.90511 | 0.89461 | ||
3972 | 2009.11.20 21:56 | close | 1324 | 1.93 | 0.90029 | 0.90511 | 0.89461 | 334.27 | 96427.23 |
3973 | 2009.11.27 00:13 | sell | 1325 | 1.93 | 0.91023 | 0.00000 | 0.00000 | ||
3974 | 2009.11.27 00:13 | modify | 1325 | 1.93 | 0.91023 | 0.91374 | 0.90324 | ||
3975 | 2009.11.27 02:01 | close | 1325 | 1.93 | 0.90941 | 0.91374 | 0.90324 | 206.09 | 96633.32 |
3976 | 2009.12.02 21:50 | sell | 1326 | 1.94 | 0.90429 | 0.00000 | 0.00000 | ||
3977 | 2009.12.02 21:50 | modify | 1326 | 1.94 | 0.90429 | 0.90781 | 0.89731 | ||
3978 | 2009.12.03 02:56 | close | 1326 | 1.94 | 0.90428 | 0.90781 | 0.89731 | 6.31 | 96639.63 |
3979 | 2009.12.03 21:52 | buy | 1327 | 1.94 | 0.91004 | 0.00000 | 0.00000 | ||
3980 | 2009.12.03 21:52 | modify | 1327 | 1.94 | 0.91004 | 0.90651 | 0.91701 | ||
3981 | 2009.12.03 23:57 | close | 1327 | 1.94 | 0.91026 | 0.90651 | 0.91701 | 55.57 | 96695.20 |
3982 | 2009.12.07 00:11 | sell | 1328 | 1.94 | 0.90303 | 0.00000 | 0.00000 | ||
3983 | 2009.12.07 00:11 | modify | 1328 | 1.94 | 0.90303 | 0.90656 | 0.89606 | ||
3984 | 2009.12.07 06:50 | close | 1328 | 1.94 | 0.90289 | 0.90656 | 0.89606 | 35.36 | 96730.56 |
3985 | 2009.12.09 00:03 | sell | 1329 | 1.94 | 0.90387 | 0.00000 | 0.00000 | ||
3986 | 2009.12.09 00:03 | modify | 1329 | 1.94 | 0.90387 | 0.90740 | 0.89690 | ||
3987 | 2009.12.09 07:39 | s/l | 1329 | 1.94 | 0.90740 | 0.90740 | 0.89690 | -891.77 | 95838.79 |
3988 | 2009.12.09 23:31 | buy | 1330 | 1.92 | 0.90412 | 0.00000 | 0.00000 | ||
3989 | 2009.12.09 23:31 | modify | 1330 | 1.92 | 0.90412 | 0.90061 | 0.91111 | ||
3990 | 2009.12.10 00:34 | close | 1330 | 1.92 | 0.90556 | 0.90061 | 0.91111 | 327.81 | 96166.60 |
3991 | 2009.12.11 21:49 | sell | 1331 | 1.93 | 0.90065 | 0.00000 | 0.00000 | ||
3992 | 2009.12.11 21:49 | modify | 1331 | 1.93 | 0.90065 | 0.90416 | 0.89366 | ||
3993 | 2009.12.11 22:25 | close | 1331 | 1.93 | 0.89937 | 0.90416 | 0.89366 | 321.70 | 96488.30 |
3994 | 2009.12.11 22:25 | buy | 1332 | 1.93 | 0.89937 | 0.00000 | 0.00000 | ||
3995 | 2009.12.11 22:25 | modify | 1332 | 1.93 | 0.89937 | 0.89591 | 0.90641 | ||
3996 | 2009.12.14 00:01 | close | 1332 | 1.93 | 0.90088 | 0.89591 | 0.90641 | 368.69 | 96856.99 |
3997 | 2009.12.16 21:13 | sell | 1333 | 1.94 | 0.89019 | 0.00000 | 0.00000 | ||
3998 | 2009.12.16 21:13 | modify | 1333 | 1.94 | 0.89019 | 0.89368 | 0.88318 | ||
3999 | 2009.12.17 02:42 | close | 1333 | 1.94 | 0.88914 | 0.89368 | 0.88318 | 269.05 | 97126.05 |
4000 | 2009.12.23 21:31 | buy | 1334 | 1.95 | 0.89756 | 0.00000 | 0.00000 | ||
4001 | 2009.12.23 21:31 | modify | 1334 | 1.95 | 0.89756 | 0.89403 | 0.90453 | ||
4002 | 2009.12.24 02:21 | close | 1334 | 1.95 | 0.89836 | 0.89403 | 0.90453 | 170.43 | 97296.48 |
4003 | 2010.01.04 00:00 | sell | 1335 | 1.95 | 0.88822 | 0.00000 | 0.00000 | ||
4004 | 2010.01.04 00:00 | modify | 1335 | 1.95 | 0.88822 | 0.89173 | 0.88123 | ||
4005 | 2010.01.04 01:24 | close | 1335 | 1.95 | 0.88650 | 0.89173 | 0.88123 | 436.76 | 97733.24 |
4006 | 2010.01.06 21:39 | buy | 1336 | 1.96 | 0.89965 | 0.00000 | 0.00000 | ||
4007 | 2010.01.06 21:39 | modify | 1336 | 1.96 | 0.89965 | 0.89614 | 0.90664 | ||
4008 | 2010.01.07 01:06 | close | 1336 | 1.96 | 0.89957 | 0.89614 | 0.90664 | -53.28 | 97679.96 |
4009 | 2010.01.08 21:08 | buy | 1337 | 1.96 | 0.89866 | 0.00000 | 0.00000 | ||
4010 | 2010.01.08 21:08 | modify | 1337 | 1.96 | 0.89866 | 0.89515 | 0.90565 | ||
4011 | 2010.01.11 01:45 | close | 1337 | 1.96 | 0.90018 | 0.89515 | 0.90565 | 376.97 | 98056.93 |
4012 | 2010.01.11 21:32 | buy | 1338 | 1.97 | 0.90083 | 0.00000 | 0.00000 | ||
4013 | 2010.01.11 21:32 | modify | 1338 | 1.97 | 0.90083 | 0.89729 | 0.90779 | ||
4014 | 2010.01.12 00:24 | close | 1338 | 1.97 | 0.90088 | 0.89729 | 0.90779 | 1.81 | 98058.74 |
4015 | 2010.01.18 00:00 | buy | 1339 | 1.97 | 0.88179 | 0.00000 | 0.00000 | ||
4016 | 2010.01.18 00:00 | modify | 1339 | 1.97 | 0.88179 | 0.87831 | 0.88881 | ||
4017 | 2010.01.18 06:20 | close | 1339 | 1.97 | 0.88164 | 0.87831 | 0.88881 | -38.48 | 98020.26 |
4018 | 2010.01.22 21:41 | sell | 1340 | 1.97 | 0.87784 | 0.00000 | 0.00000 | ||
4019 | 2010.01.22 21:41 | modify | 1340 | 1.97 | 0.87784 | 0.88133 | 0.87083 | ||
4020 | 2010.01.25 02:03 | close | 1340 | 1.97 | 0.87804 | 0.88133 | 0.87083 | -50.03 | 97970.23 |
4021 | 2010.01.25 21:28 | sell | 1341 | 1.96 | 0.87190 | 0.00000 | 0.00000 | ||
4022 | 2010.01.25 21:28 | modify | 1341 | 1.96 | 0.87190 | 0.87542 | 0.86492 | ||
4023 | 2010.01.25 23:14 | close | 1341 | 1.96 | 0.87080 | 0.87542 | 0.86492 | 280.76 | 98250.99 |
4024 | 2010.01.28 22:44 | buy | 1342 | 1.97 | 0.86558 | 0.00000 | 0.00000 | ||
4025 | 2010.01.28 22:44 | modify | 1342 | 1.97 | 0.86558 | 0.86207 | 0.87257 | ||
4026 | 2010.01.29 07:14 | close | 1342 | 1.97 | 0.86472 | 0.86207 | 0.87257 | -231.62 | 98019.37 |
4027 | 2010.02.01 00:00 | sell | 1343 | 1.97 | 0.86921 | 0.00000 | 0.00000 | ||
4028 | 2010.02.01 00:00 | modify | 1343 | 1.97 | 0.86921 | 0.87273 | 0.86223 | ||
4029 | 2010.02.01 08:12 | close | 1343 | 1.97 | 0.86945 | 0.87273 | 0.86223 | -61.57 | 97957.80 |
4030 | 2010.02.04 00:29 | buy | 1344 | 1.96 | 0.87269 | 0.00000 | 0.00000 | ||
4031 | 2010.02.04 00:29 | modify | 1344 | 1.96 | 0.87269 | 0.86920 | 0.87970 | ||
4032 | 2010.02.04 05:03 | close | 1344 | 1.96 | 0.87313 | 0.86920 | 0.87970 | 112.30 | 98070.10 |
4033 | 2010.02.04 23:06 | buy | 1345 | 1.97 | 0.87076 | 0.00000 | 0.00000 | ||
4034 | 2010.02.04 23:06 | modify | 1345 | 1.97 | 0.87076 | 0.86727 | 0.87777 | ||
4035 | 2010.02.05 00:57 | close | 1345 | 1.97 | 0.87146 | 0.86727 | 0.87777 | 168.56 | 98238.65 |
4036 | 2010.02.05 21:33 | sell | 1346 | 1.97 | 0.87421 | 0.00000 | 0.00000 | ||
4037 | 2010.02.05 21:33 | modify | 1346 | 1.97 | 0.87421 | 0.87770 | 0.86720 | ||
4038 | 2010.02.08 02:22 | close | 1346 | 1.97 | 0.87390 | 0.87770 | 0.86720 | 80.81 | 98319.46 |
4039 | 2010.02.15 00:06 | sell | 1347 | 1.97 | 0.86948 | 0.00000 | 0.00000 | ||
4040 | 2010.02.15 00:06 | modify | 1347 | 1.97 | 0.86948 | 0.87300 | 0.86250 | ||
4041 | 2010.02.15 02:11 | close | 1347 | 1.97 | 0.86917 | 0.87300 | 0.86250 | 79.53 | 98398.99 |
4042 | 2010.02.18 22:45 | buy | 1348 | 1.97 | 0.87018 | 0.00000 | 0.00000 | ||
4043 | 2010.02.18 22:45 | modify | 1348 | 1.97 | 0.87018 | 0.86664 | 0.87714 | ||
4044 | 2010.02.18 22:56 | close | 1348 | 1.97 | 0.87207 | 0.86664 | 0.87714 | 484.81 | 98883.80 |
4045 | 2010.02.19 22:28 | sell | 1349 | 1.98 | 0.88020 | 0.00000 | 0.00000 | ||
4046 | 2010.02.19 22:28 | modify | 1349 | 1.98 | 0.88020 | 0.88371 | 0.87321 | ||
4047 | 2010.02.22 04:35 | close | 1349 | 1.98 | 0.88074 | 0.88371 | 0.87321 | -137.94 | 98745.86 |
4048 | 2010.02.25 21:26 | buy | 1350 | 1.98 | 0.88755 | 0.00000 | 0.00000 | ||
4049 | 2010.02.25 21:26 | modify | 1350 | 1.98 | 0.88755 | 0.88406 | 0.89456 | ||
4050 | 2010.02.26 00:42 | close | 1350 | 1.98 | 0.88786 | 0.88406 | 0.89456 | 68.85 | 98814.71 |
4051 | 2010.02.26 22:23 | sell | 1351 | 1.98 | 0.89404 | 0.00000 | 0.00000 | ||
4052 | 2010.02.26 22:23 | modify | 1351 | 1.98 | 0.89404 | 0.89757 | 0.88707 | ||
4053 | 2010.03.01 00:00 | s/l | 1351 | 1.98 | 0.89757 | 0.89757 | 0.88707 | -908.88 | 97905.83 |
4054 | 2010.03.01 00:00 | sell | 1352 | 1.96 | 0.89870 | 0.00000 | 0.00000 | ||
4055 | 2010.03.01 00:01 | modify | 1352 | 1.96 | 0.89870 | 0.90238 | 0.89188 | ||
4056 | 2010.03.01 03:41 | close | 1352 | 1.96 | 0.89716 | 0.90238 | 0.89188 | 393.06 | 98298.89 |
4057 | 2010.03.03 00:46 | buy | 1353 | 1.97 | 0.90797 | 0.00000 | 0.00000 | ||
4058 | 2010.03.03 00:46 | modify | 1353 | 1.97 | 0.90797 | 0.90450 | 0.91500 | ||
4059 | 2010.03.03 06:43 | close | 1353 | 1.97 | 0.90707 | 0.90450 | 0.91500 | -230.86 | 98068.03 |
4060 | 2010.03.08 00:52 | sell | 1354 | 1.97 | 0.90083 | 0.00000 | 0.00000 | ||
4061 | 2010.03.08 00:52 | modify | 1354 | 1.97 | 0.90083 | 0.90435 | 0.89385 | ||
4062 | 2010.03.08 03:44 | close | 1354 | 1.97 | 0.90123 | 0.90435 | 0.89385 | -102.62 | 97965.41 |
4063 | 2010.03.24 00:51 | buy | 1355 | 1.96 | 0.89653 | 0.00000 | 0.00000 | ||
4064 | 2010.03.24 00:51 | modify | 1355 | 1.96 | 0.89653 | 0.89304 | 0.90354 | ||
4065 | 2010.03.24 03:51 | close | 1355 | 1.96 | 0.89711 | 0.89304 | 0.90354 | 148.03 | 98113.44 |
4066 | 2010.03.29 00:32 | sell | 1356 | 1.97 | 0.90088 | 0.00000 | 0.00000 | ||
4067 | 2010.03.29 00:32 | modify | 1356 | 1.97 | 0.90088 | 0.90435 | 0.89385 | ||
4068 | 2010.03.29 02:22 | close | 1356 | 1.97 | 0.90072 | 0.90435 | 0.89385 | 41.04 | 98154.48 |
4069 | 2010.04.05 00:15 | buy | 1357 | 1.97 | 0.88391 | 0.00000 | 0.00000 | ||
4070 | 2010.04.05 00:15 | modify | 1357 | 1.97 | 0.88391 | 0.88040 | 0.89090 | ||
4071 | 2010.04.05 02:02 | close | 1357 | 1.97 | 0.88441 | 0.88040 | 0.89090 | 128.25 | 98282.73 |
4072 | 2010.04.09 21:25 | sell | 1358 | 1.97 | 0.87712 | 0.00000 | 0.00000 | ||
4073 | 2010.04.09 21:25 | modify | 1358 | 1.97 | 0.87712 | 0.88059 | 0.87009 | ||
4074 | 2010.04.12 00:00 | s/l | 1358 | 1.97 | 0.88059 | 0.88059 | 0.87009 | -888.91 | 97393.82 |
4075 | 2010.04.12 00:00 | sell | 1359 | 1.95 | 0.88178 | 0.00000 | 0.00000 | ||
4076 | 2010.04.12 00:06 | modify | 1359 | 1.95 | 0.88178 | 0.88552 | 0.87502 | ||
4077 | 2010.04.12 09:47 | close | 1359 | 1.95 | 0.88224 | 0.88552 | 0.87502 | -116.81 | 97277.01 |
4078 | 2010.04.15 23:45 | sell | 1360 | 1.95 | 0.87693 | 0.00000 | 0.00000 | ||
4079 | 2010.04.15 23:45 | modify | 1360 | 1.95 | 0.87693 | 0.88044 | 0.86994 | ||
4080 | 2010.04.16 02:03 | close | 1360 | 1.95 | 0.87722 | 0.88044 | 0.86994 | -72.37 | 97204.64 |
4081 | 2010.04.16 22:22 | sell | 1361 | 1.95 | 0.87811 | 0.00000 | 0.00000 | ||
4082 | 2010.04.16 22:22 | modify | 1361 | 1.95 | 0.87811 | 0.88160 | 0.87110 | ||
4083 | 2010.04.19 00:22 | s/l | 1361 | 1.95 | 0.88160 | 0.88160 | 0.87110 | -884.95 | 96319.69 |
4084 | 2010.04.19 00:23 | sell | 1362 | 1.93 | 0.88159 | 0.00000 | 0.00000 | ||
4085 | 2010.04.19 00:23 | modify | 1362 | 1.93 | 0.88159 | 0.88506 | 0.87456 | ||
4086 | 2010.04.19 02:56 | close | 1362 | 1.93 | 0.88086 | 0.88506 | 0.87456 | 183.47 | 96503.16 |
4087 | 2010.04.20 23:47 | buy | 1363 | 1.94 | 0.87353 | 0.00000 | 0.00000 | ||
4088 | 2010.04.20 23:47 | modify | 1363 | 1.94 | 0.87353 | 0.87001 | 0.88051 | ||
4089 | 2010.04.21 02:55 | close | 1363 | 1.94 | 0.87450 | 0.87001 | 0.88051 | 234.19 | 96737.34 |
4090 | 2010.04.21 22:39 | buy | 1364 | 1.94 | 0.86878 | 0.00000 | 0.00000 | ||
4091 | 2010.04.21 22:39 | modify | 1364 | 1.94 | 0.86878 | 0.86530 | 0.87580 | ||
4092 | 2010.04.22 06:14 | close | 1364 | 1.94 | 0.86791 | 0.86530 | 0.87580 | -252.30 | 96485.04 |
4093 | 2010.04.22 23:02 | buy | 1365 | 1.93 | 0.86409 | 0.00000 | 0.00000 | ||
4094 | 2010.04.22 23:02 | modify | 1365 | 1.93 | 0.86409 | 0.86060 | 0.87110 | ||
4095 | 2010.04.23 08:33 | close | 1365 | 1.93 | 0.86321 | 0.86060 | 0.87110 | -231.94 | 96253.10 |
4096 | 2010.04.26 00:00 | buy | 1366 | 1.93 | 0.86728 | 0.00000 | 0.00000 | ||
4097 | 2010.04.26 00:00 | modify | 1366 | 1.93 | 0.86728 | 0.86376 | 0.87426 | ||
4098 | 2010.04.26 01:16 | close | 1366 | 1.93 | 0.86895 | 0.86376 | 0.87426 | 419.69 | 96672.79 |
4099 | 2010.04.26 21:36 | sell | 1367 | 1.94 | 0.86405 | 0.00000 | 0.00000 | ||
4100 | 2010.04.26 21:36 | modify | 1367 | 1.94 | 0.86405 | 0.86754 | 0.85704 | ||
4101 | 2010.04.27 09:03 | s/l | 1367 | 1.94 | 0.86754 | 0.86754 | 0.85704 | -880.42 | 95792.37 |
4102 | 2010.04.27 21:03 | buy | 1368 | 1.92 | 0.86534 | 0.00000 | 0.00000 | ||
4103 | 2010.04.27 21:03 | modify | 1368 | 1.92 | 0.86534 | 0.86183 | 0.87233 | ||
4104 | 2010.04.28 03:51 | close | 1368 | 1.92 | 0.86451 | 0.86183 | 0.87233 | -218.23 | 95574.14 |
4105 | 2010.04.28 21:23 | sell | 1369 | 1.92 | 0.86904 | 0.00000 | 0.00000 | ||
4106 | 2010.04.28 21:23 | modify | 1369 | 1.92 | 0.86904 | 0.87255 | 0.86205 | ||
4107 | 2010.04.28 23:39 | close | 1369 | 1.92 | 0.86891 | 0.87255 | 0.86205 | 32.50 | 95606.64 |
4108 | 2010.04.29 00:09 | buy | 1370 | 1.92 | 0.86830 | 0.00000 | 0.00000 | ||
4109 | 2010.04.29 00:09 | modify | 1370 | 1.92 | 0.86830 | 0.86482 | 0.87532 | ||
4110 | 2010.04.29 02:55 | close | 1370 | 1.92 | 0.86901 | 0.86482 | 0.87532 | 177.51 | 95784.15 |
4111 | 2010.04.29 21:04 | buy | 1371 | 1.92 | 0.86361 | 0.00000 | 0.00000 | ||
4112 | 2010.04.29 21:04 | modify | 1371 | 1.92 | 0.86361 | 0.86010 | 0.87060 | ||
4113 | 2010.04.30 01:00 | close | 1371 | 1.92 | 0.86372 | 0.86010 | 0.87060 | 16.77 | 95800.91 |
4114 | 2010.04.30 21:57 | buy | 1372 | 1.92 | 0.86946 | 0.00000 | 0.00000 | ||
4115 | 2010.04.30 21:57 | modify | 1372 | 1.92 | 0.86946 | 0.86595 | 0.87645 | ||
4116 | 2010.04.30 22:52 | close | 1372 | 1.92 | 0.87098 | 0.86595 | 0.87645 | 380.01 | 96180.92 |
4117 | 2010.05.05 23:01 | buy | 1373 | 1.93 | 0.84810 | 0.00000 | 0.00000 | ||
4118 | 2010.05.05 23:01 | modify | 1373 | 1.93 | 0.84810 | 0.84461 | 0.85511 | ||
4119 | 2010.05.06 01:11 | close | 1373 | 1.93 | 0.84889 | 0.84461 | 0.85511 | 166.16 | 96347.09 |
4120 | 2010.05.06 23:03 | buy | 1374 | 1.93 | 0.84809 | 0.00000 | 0.00000 | ||
4121 | 2010.05.06 23:03 | modify | 1374 | 1.93 | 0.84809 | 0.84461 | 0.85511 | ||
4122 | 2010.05.06 23:08 | close | 1374 | 1.93 | 0.85186 | 0.84461 | 0.85511 | 947.43 | 97294.52 |
4123 | 2010.05.06 23:09 | sell | 1375 | 1.95 | 0.85243 | 0.00000 | 0.00000 | ||
4124 | 2010.05.06 23:09 | modify | 1375 | 1.95 | 0.85243 | 0.85580 | 0.84530 | ||
4125 | 2010.05.06 23:13 | s/l | 1375 | 1.95 | 0.85580 | 0.85580 | 0.84530 | -855.76 | 96438.76 |
4126 | 2010.05.06 23:14 | sell | 1376 | 1.93 | 0.85543 | 0.00000 | 0.00000 | ||
4127 | 2010.05.06 23:14 | modify | 1376 | 1.93 | 0.85543 | 0.85892 | 0.84842 | ||
4128 | 2010.05.06 23:21 | s/l | 1376 | 1.93 | 0.85892 | 0.85892 | 0.84842 | -877.15 | 95561.61 |
4129 | 2010.05.06 23:22 | sell | 1377 | 1.92 | 0.85875 | 0.00000 | 0.00000 | ||
4130 | 2010.05.06 23:22 | modify | 1377 | 1.92 | 0.85875 | 0.86228 | 0.85178 | ||
4131 | 2010.05.06 23:34 | close | 1377 | 1.92 | 0.85659 | 0.86228 | 0.85178 | 540.06 | 96101.67 |
4132 | 2010.05.07 22:54 | sell | 1378 | 1.93 | 0.86037 | 0.00000 | 0.00000 | ||
4133 | 2010.05.07 22:54 | modify | 1378 | 1.93 | 0.86037 | 0.86384 | 0.85334 | ||
4134 | 2010.05.10 00:00 | s/l | 1378 | 1.93 | 0.86384 | 0.86384 | 0.85334 | -870.87 | 95230.80 |
4135 | 2010.05.10 00:00 | sell | 1379 | 1.91 | 0.87105 | 0.00000 | 0.00000 | ||
4136 | 2010.05.10 00:00 | modify | 1379 | 1.91 | 0.87105 | 0.87448 | 0.86398 | ||
4137 | 2010.05.10 01:35 | close | 1379 | 1.91 | 0.86847 | 0.87448 | 0.86398 | 641.72 | 95872.52 |
4138 | 2010.05.10 21:13 | buy | 1380 | 1.92 | 0.85882 | 0.00000 | 0.00000 | ||
4139 | 2010.05.10 21:13 | modify | 1380 | 1.92 | 0.85882 | 0.85530 | 0.86580 | ||
4140 | 2010.05.10 22:10 | close | 1380 | 1.92 | 0.86043 | 0.85530 | 0.86580 | 402.51 | 96275.03 |
4141 | 2010.05.11 22:33 | buy | 1381 | 1.93 | 0.84676 | 0.00000 | 0.00000 | ||
4142 | 2010.05.11 22:33 | modify | 1381 | 1.93 | 0.84676 | 0.84325 | 0.85375 | ||
4143 | 2010.05.12 02:23 | close | 1381 | 1.93 | 0.84686 | 0.84325 | 0.85375 | 14.35 | 96289.38 |
4144 | 2010.05.13 23:32 | sell | 1382 | 1.93 | 0.85848 | 0.00000 | 0.00000 | ||
4145 | 2010.05.13 23:32 | modify | 1382 | 1.93 | 0.85848 | 0.86197 | 0.85147 | ||
4146 | 2010.05.14 02:33 | close | 1382 | 1.93 | 0.85777 | 0.86197 | 0.85147 | 179.70 | 96469.09 |
4147 | 2010.05.14 22:26 | buy | 1383 | 1.93 | 0.85020 | 0.00000 | 0.00000 | ||
4148 | 2010.05.14 22:26 | modify | 1383 | 1.93 | 0.85020 | 0.84671 | 0.85721 | ||
4149 | 2010.05.17 01:03 | close | 1383 | 1.93 | 0.85086 | 0.84671 | 0.85721 | 155.07 | 96624.16 |
4150 | 2010.05.17 21:07 | sell | 1384 | 1.94 | 0.85558 | 0.00000 | 0.00000 | ||
4151 | 2010.05.17 21:07 | modify | 1384 | 1.94 | 0.85558 | 0.85909 | 0.84859 | ||
4152 | 2010.05.18 02:15 | close | 1384 | 1.94 | 0.85512 | 0.85909 | 0.84859 | 117.48 | 96741.64 |
4153 | 2010.05.18 21:01 | buy | 1385 | 1.94 | 0.85154 | 0.00000 | 0.00000 | ||
4154 | 2010.05.18 21:01 | modify | 1385 | 1.94 | 0.85154 | 0.84803 | 0.85853 | ||
4155 | 2010.05.18 23:19 | close | 1385 | 1.94 | 0.85186 | 0.84803 | 0.85853 | 80.83 | 96822.47 |
4156 | 2010.05.20 23:29 | buy | 1386 | 1.94 | 0.86821 | 0.00000 | 0.00000 | ||
4157 | 2010.05.20 23:29 | modify | 1386 | 1.94 | 0.86821 | 0.86475 | 0.87525 | ||
4158 | 2010.05.21 00:54 | close | 1386 | 1.94 | 0.86928 | 0.86475 | 0.87525 | 259.45 | 97081.92 |
4159 | 2010.05.21 00:58 | sell | 1387 | 1.95 | 0.86979 | 0.00000 | 0.00000 | ||
4160 | 2010.05.21 00:58 | modify | 1387 | 1.95 | 0.86979 | 0.87328 | 0.86278 | ||
4161 | 2010.05.21 03:13 | s/l | 1387 | 1.95 | 0.87328 | 0.87328 | 0.86278 | -886.24 | 96195.68 |
4162 | 2010.05.21 21:25 | buy | 1388 | 1.93 | 0.86879 | 0.00000 | 0.00000 | ||
4163 | 2010.05.21 21:25 | modify | 1388 | 1.93 | 0.86879 | 0.86530 | 0.87580 | ||
4164 | 2010.05.24 03:34 | s/l | 1388 | 1.93 | 0.86530 | 0.86530 | 0.87580 | -887.86 | 95307.82 |
4165 | 2010.05.24 22:21 | buy | 1389 | 1.91 | 0.85674 | 0.00000 | 0.00000 | ||
4166 | 2010.05.24 22:21 | modify | 1389 | 1.91 | 0.85674 | 0.85326 | 0.86376 | ||
4167 | 2010.05.25 01:12 | close | 1389 | 1.91 | 0.85721 | 0.85326 | 0.86376 | 106.21 | 95414.03 |
4168 | 2010.05.27 21:14 | buy | 1390 | 1.91 | 0.84757 | 0.00000 | 0.00000 | ||
4169 | 2010.05.27 21:14 | modify | 1390 | 1.91 | 0.84757 | 0.84409 | 0.85459 | ||
4170 | 2010.05.27 23:09 | close | 1390 | 1.91 | 0.84797 | 0.84409 | 0.85459 | 99.48 | 95513.51 |
4171 | 2010.05.27 23:10 | sell | 1391 | 1.92 | 0.84821 | 0.00000 | 0.00000 | ||
4172 | 2010.05.27 23:10 | modify | 1391 | 1.92 | 0.84821 | 0.85178 | 0.84128 | ||
4173 | 2010.05.28 02:19 | close | 1391 | 1.92 | 0.84784 | 0.85178 | 0.84128 | 93.76 | 95607.27 |
4174 | 2010.05.28 21:37 | buy | 1392 | 1.92 | 0.84855 | 0.00000 | 0.00000 | ||
4175 | 2010.05.28 21:37 | modify | 1392 | 1.92 | 0.84855 | 0.84503 | 0.85553 | ||
4176 | 2010.05.31 00:00 | close | 1392 | 1.92 | 0.85064 | 0.84503 | 0.85553 | 511.79 | 96119.06 |
4177 | 2010.05.31 00:00 | sell | 1393 | 1.92 | 0.85064 | 0.00000 | 0.00000 | ||
4178 | 2010.05.31 00:00 | modify | 1393 | 1.92 | 0.85064 | 0.85414 | 0.84364 | ||
4179 | 2010.05.31 01:22 | close | 1393 | 1.92 | 0.84919 | 0.85414 | 0.84364 | 362.55 | 96481.61 |
4180 | 2010.06.01 21:56 | buy | 1394 | 1.93 | 0.83513 | 0.00000 | 0.00000 | ||
4181 | 2010.06.01 21:56 | modify | 1394 | 1.93 | 0.83513 | 0.83164 | 0.84214 | ||
4182 | 2010.06.02 01:21 | close | 1394 | 1.93 | 0.83471 | 0.83164 | 0.84214 | -116.34 | 96365.27 |
4183 | 2010.06.02 21:12 | sell | 1395 | 1.93 | 0.83577 | 0.00000 | 0.00000 | ||
4184 | 2010.06.02 21:12 | modify | 1395 | 1.93 | 0.83577 | 0.83926 | 0.82876 | ||
4185 | 2010.06.03 00:21 | close | 1395 | 1.93 | 0.83543 | 0.83926 | 0.82876 | 89.21 | 96454.48 |
4186 | 2010.06.04 21:02 | buy | 1396 | 1.93 | 0.82741 | 0.00000 | 0.00000 | ||
4187 | 2010.06.04 21:02 | modify | 1396 | 1.93 | 0.82741 | 0.82392 | 0.83442 | ||
4188 | 2010.06.04 22:47 | close | 1396 | 1.93 | 0.82766 | 0.82392 | 0.83442 | 62.83 | 96517.31 |
4189 | 2010.06.04 22:49 | sell | 1397 | 1.94 | 0.82812 | 0.00000 | 0.00000 | ||
4190 | 2010.06.04 22:49 | modify | 1397 | 1.94 | 0.82812 | 0.83167 | 0.82117 | ||
4191 | 2010.06.07 01:52 | close | 1397 | 1.94 | 0.82710 | 0.83167 | 0.82117 | 258.94 | 96776.25 |
4192 | 2010.06.07 21:36 | buy | 1398 | 1.94 | 0.82373 | 0.00000 | 0.00000 | ||
4193 | 2010.06.07 21:36 | modify | 1398 | 1.94 | 0.82373 | 0.82022 | 0.83072 | ||
4194 | 2010.06.08 01:05 | close | 1398 | 1.94 | 0.82399 | 0.82022 | 0.83072 | 54.83 | 96831.08 |
4195 | 2010.06.08 21:56 | buy | 1399 | 1.94 | 0.82813 | 0.00000 | 0.00000 | ||
4196 | 2010.06.08 21:56 | modify | 1399 | 1.94 | 0.82813 | 0.82461 | 0.83511 | ||
4197 | 2010.06.09 07:09 | close | 1399 | 1.94 | 0.82812 | 0.82461 | 0.83511 | -13.36 | 96817.71 |
4198 | 2010.06.10 21:02 | buy | 1400 | 1.94 | 0.82264 | 0.00000 | 0.00000 | ||
4199 | 2010.06.10 21:02 | modify | 1400 | 1.94 | 0.82264 | 0.81915 | 0.82965 | ||
4200 | 2010.06.10 21:50 | close | 1400 | 1.94 | 0.82451 | 0.81915 | 0.82965 | 472.38 | 97290.09 |
4201 | 2010.06.10 21:57 | sell | 1401 | 1.95 | 0.82493 | 0.00000 | 0.00000 | ||
4202 | 2010.06.10 21:57 | modify | 1401 | 1.95 | 0.82493 | 0.82842 | 0.81792 | ||
4203 | 2010.06.10 22:27 | close | 1401 | 1.95 | 0.82343 | 0.82842 | 0.81792 | 380.91 | 97671.00 |
4204 | 2010.06.11 21:05 | sell | 1402 | 1.96 | 0.83208 | 0.00000 | 0.00000 | ||
4205 | 2010.06.11 21:05 | modify | 1402 | 1.96 | 0.83208 | 0.83559 | 0.82509 | ||
4206 | 2010.06.14 01:32 | s/l | 1402 | 1.96 | 0.83559 | 0.83559 | 0.82509 | -894.61 | 96776.40 |
4207 | 2010.06.16 21:06 | sell | 1403 | 1.94 | 0.83241 | 0.00000 | 0.00000 | ||
4208 | 2010.06.16 21:06 | modify | 1403 | 1.94 | 0.83241 | 0.83589 | 0.82539 | ||
4209 | 2010.06.16 23:02 | s/l | 1403 | 1.94 | 0.83589 | 0.83589 | 0.82539 | -879.17 | 95897.23 |
4210 | 2010.06.21 00:00 | sell | 1404 | 1.92 | 0.83614 | 0.00000 | 0.00000 | ||
4211 | 2010.06.21 00:00 | modify | 1404 | 1.92 | 0.83614 | 0.83967 | 0.82917 | ||
4212 | 2010.06.21 03:18 | close | 1404 | 1.92 | 0.83549 | 0.83967 | 0.82917 | 162.52 | 96059.75 |
4213 | 2010.06.23 22:55 | buy | 1405 | 1.93 | 0.82268 | 0.00000 | 0.00000 | ||
4214 | 2010.06.23 22:55 | modify | 1405 | 1.93 | 0.82268 | 0.81921 | 0.82971 | ||
4215 | 2010.06.24 02:42 | close | 1405 | 1.93 | 0.82316 | 0.81921 | 0.82971 | 88.26 | 96148.01 |
4216 | 2010.06.25 21:55 | buy | 1406 | 1.93 | 0.82227 | 0.00000 | 0.00000 | ||
4217 | 2010.06.25 21:55 | modify | 1406 | 1.93 | 0.82227 | 0.81878 | 0.82928 | ||
4218 | 2010.06.28 00:55 | close | 1406 | 1.93 | 0.82281 | 0.81878 | 0.82928 | 124.91 | 96272.92 |
4219 | 2010.06.28 23:59 | sell | 1407 | 1.93 | 0.81347 | 0.00000 | 0.00000 | ||
4220 | 2010.06.28 23:59 | modify | 1407 | 1.93 | 0.81347 | 0.81694 | 0.80644 | ||
4221 | 2010.06.29 03:02 | close | 1407 | 1.93 | 0.81268 | 0.81694 | 0.80644 | 199.80 | 96472.73 |
4222 | 2010.07.01 22:23 | sell | 1408 | 1.93 | 0.82516 | 0.00000 | 0.00000 | ||
4223 | 2010.07.01 22:23 | modify | 1408 | 1.93 | 0.82516 | 0.82867 | 0.81817 | ||
4224 | 2010.07.02 00:58 | close | 1408 | 1.93 | 0.82461 | 0.82867 | 0.81817 | 139.48 | 96612.21 |
4225 | 2010.07.19 00:00 | buy | 1409 | 1.94 | 0.84380 | 0.00000 | 0.00000 | ||
4226 | 2010.07.19 00:00 | modify | 1409 | 1.94 | 0.84380 | 0.84031 | 0.85081 | ||
4227 | 2010.07.19 03:16 | close | 1409 | 1.94 | 0.84354 | 0.84031 | 0.85081 | -65.67 | 96546.54 |
4228 | 2010.07.20 22:08 | buy | 1410 | 1.94 | 0.84312 | 0.00000 | 0.00000 | ||
4229 | 2010.07.20 22:08 | modify | 1410 | 1.94 | 0.84312 | 0.83963 | 0.85013 | ||
4230 | 2010.07.21 01:58 | close | 1410 | 1.94 | 0.84395 | 0.83963 | 0.85013 | 198.83 | 96745.37 |
4231 | 2010.07.21 23:50 | buy | 1411 | 1.94 | 0.84013 | 0.00000 | 0.00000 | ||
4232 | 2010.07.21 23:50 | modify | 1411 | 1.94 | 0.84013 | 0.83664 | 0.84714 | ||
4233 | 2010.07.22 03:53 | close | 1411 | 1.94 | 0.84071 | 0.83664 | 0.84714 | 113.99 | 96859.35 |
4234 | 2010.07.22 22:58 | sell | 1412 | 1.94 | 0.84499 | 0.00000 | 0.00000 | ||
4235 | 2010.07.22 22:58 | modify | 1412 | 1.94 | 0.84499 | 0.84848 | 0.83798 | ||
4236 | 2010.07.23 00:36 | close | 1412 | 1.94 | 0.84438 | 0.84848 | 0.83798 | 155.37 | 97014.72 |
4237 | 2010.07.26 00:15 | buy | 1413 | 1.95 | 0.83587 | 0.00000 | 0.00000 | ||
4238 | 2010.07.26 00:15 | modify | 1413 | 1.95 | 0.83587 | 0.83236 | 0.84286 | ||
4239 | 2010.07.26 02:01 | close | 1413 | 1.95 | 0.83679 | 0.83236 | 0.84286 | 233.60 | 97248.32 |
4240 | 2010.07.30 21:51 | buy | 1414 | 1.95 | 0.83091 | 0.00000 | 0.00000 | ||
4241 | 2010.07.30 21:51 | modify | 1414 | 1.95 | 0.83091 | 0.82739 | 0.83789 | ||
4242 | 2010.08.02 03:07 | close | 1414 | 1.95 | 0.83189 | 0.82739 | 0.83789 | 237.93 | 97486.25 |
4243 | 2010.08.09 00:00 | buy | 1415 | 1.95 | 0.83128 | 0.00000 | 0.00000 | ||
4244 | 2010.08.09 00:00 | modify | 1415 | 1.95 | 0.83128 | 0.82783 | 0.83833 | ||
4245 | 2010.08.09 02:00 | close | 1415 | 1.95 | 0.83198 | 0.82783 | 0.83833 | 177.74 | 97663.99 |
4246 | 2010.08.24 21:05 | sell | 1416 | 1.96 | 0.82083 | 0.00000 | 0.00000 | ||
4247 | 2010.08.24 21:05 | modify | 1416 | 1.96 | 0.82083 | 0.82435 | 0.81385 | ||
4248 | 2010.08.24 22:56 | close | 1416 | 1.96 | 0.82047 | 0.82435 | 0.81385 | 91.88 | 97755.87 |
4249 | 2010.08.24 23:08 | buy | 1417 | 1.96 | 0.81997 | 0.00000 | 0.00000 | ||
4250 | 2010.08.24 23:08 | modify | 1417 | 1.96 | 0.81997 | 0.81644 | 0.82694 | ||
4251 | 2010.08.25 01:41 | close | 1417 | 1.96 | 0.82028 | 0.81644 | 0.82694 | 68.15 | 97824.03 |
4252 | 2010.08.26 21:25 | sell | 1418 | 1.96 | 0.81917 | 0.00000 | 0.00000 | ||
4253 | 2010.08.26 21:25 | modify | 1418 | 1.96 | 0.81917 | 0.82268 | 0.81218 | ||
4254 | 2010.08.27 00:20 | close | 1418 | 1.96 | 0.81871 | 0.82268 | 0.81218 | 118.68 | 97942.71 |
4255 | 2010.09.06 00:01 | sell | 1419 | 1.96 | 0.83456 | 0.00000 | 0.00000 | ||
4256 | 2010.09.06 00:01 | modify | 1419 | 1.96 | 0.83456 | 0.83806 | 0.82756 | ||
4257 | 2010.09.06 01:45 | close | 1419 | 1.96 | 0.83385 | 0.83806 | 0.82756 | 181.22 | 98123.93 |
4258 | 2010.09.07 21:13 | buy | 1420 | 1.97 | 0.82610 | 0.00000 | 0.00000 | ||
4259 | 2010.09.07 21:13 | modify | 1420 | 1.97 | 0.82610 | 0.82264 | 0.83314 | ||
4260 | 2010.09.08 00:29 | close | 1420 | 1.97 | 0.82610 | 0.82264 | 0.83314 | -11.01 | 98112.92 |
4261 | 2010.09.10 22:33 | buy | 1421 | 1.97 | 0.82690 | 0.00000 | 0.00000 | ||
4262 | 2010.09.10 22:33 | modify | 1421 | 1.97 | 0.82690 | 0.82341 | 0.83391 | ||
4263 | 2010.09.13 02:00 | close | 1421 | 1.97 | 0.82856 | 0.82341 | 0.83391 | 414.80 | 98527.72 |
4264 | 2010.09.20 00:18 | buy | 1422 | 1.98 | 0.83342 | 0.00000 | 0.00000 | ||
4265 | 2010.09.20 00:18 | modify | 1422 | 1.98 | 0.83342 | 0.82990 | 0.84040 | ||
4266 | 2010.09.20 02:50 | close | 1422 | 1.98 | 0.83393 | 0.82990 | 0.84040 | 131.49 | 98659.21 |
4267 | 2010.09.22 23:01 | sell | 1423 | 1.98 | 0.85574 | 0.00000 | 0.00000 | ||
4268 | 2010.09.22 23:01 | modify | 1423 | 1.98 | 0.85574 | 0.85925 | 0.84875 | ||
4269 | 2010.09.23 03:24 | close | 1423 | 1.98 | 0.85570 | 0.85925 | 0.84875 | 14.18 | 98673.39 |
4270 | 2010.09.27 00:27 | buy | 1424 | 1.98 | 0.85150 | 0.00000 | 0.00000 | ||
4271 | 2010.09.27 00:27 | modify | 1424 | 1.98 | 0.85150 | 0.84803 | 0.85853 | ||
4272 | 2010.09.27 05:07 | close | 1424 | 1.98 | 0.85129 | 0.84803 | 0.85853 | -54.14 | 98619.25 |
4273 | 2010.09.27 22:31 | buy | 1425 | 1.98 | 0.84910 | 0.00000 | 0.00000 | ||
4274 | 2010.09.27 22:31 | modify | 1425 | 1.98 | 0.84910 | 0.84561 | 0.85611 | ||
4275 | 2010.09.27 23:48 | close | 1425 | 1.98 | 0.85018 | 0.84561 | 0.85611 | 278.44 | 98897.69 |
4276 | 2010.09.29 21:17 | buy | 1426 | 1.98 | 0.86265 | 0.00000 | 0.00000 | ||
4277 | 2010.09.29 21:17 | modify | 1426 | 1.98 | 0.86265 | 0.85914 | 0.86964 | ||
4278 | 2010.09.30 05:05 | s/l | 1426 | 1.98 | 0.85914 | 0.85914 | 0.86964 | -938.13 | 97959.55 |
4279 | 2010.10.01 22:45 | sell | 1427 | 1.96 | 0.87111 | 0.00000 | 0.00000 | ||
4280 | 2010.10.01 22:45 | modify | 1427 | 1.96 | 0.87111 | 0.87462 | 0.86412 | ||
4281 | 2010.10.04 05:36 | close | 1427 | 1.96 | 0.87056 | 0.87462 | 0.86412 | 141.65 | 98101.21 |
4282 | 2010.10.05 21:37 | buy | 1428 | 1.97 | 0.87032 | 0.00000 | 0.00000 | ||
4283 | 2010.10.05 21:37 | modify | 1428 | 1.97 | 0.87032 | 0.86681 | 0.87731 | ||
4284 | 2010.10.05 23:33 | close | 1428 | 1.97 | 0.87090 | 0.86681 | 0.87731 | 148.78 | 98249.99 |
4285 | 2010.10.07 00:48 | sell | 1429 | 1.97 | 0.87754 | 0.00000 | 0.00000 | ||
4286 | 2010.10.07 00:48 | modify | 1429 | 1.97 | 0.87754 | 0.88106 | 0.87056 | ||
4287 | 2010.10.07 03:03 | close | 1429 | 1.97 | 0.87690 | 0.88106 | 0.87056 | 164.19 | 98414.18 |
4288 | 2010.10.08 21:39 | sell | 1430 | 1.97 | 0.87285 | 0.00000 | 0.00000 | ||
4289 | 2010.10.08 21:39 | modify | 1430 | 1.97 | 0.87285 | 0.87634 | 0.86584 | ||
4290 | 2010.10.11 00:00 | s/l | 1430 | 1.97 | 0.87634 | 0.87634 | 0.86584 | -894.03 | 97520.15 |
4291 | 2010.10.11 00:00 | sell | 1431 | 1.96 | 0.87739 | 0.00000 | 0.00000 | ||
4292 | 2010.10.11 00:00 | modify | 1431 | 1.96 | 0.87739 | 0.88093 | 0.87043 | ||
4293 | 2010.10.11 02:05 | close | 1431 | 1.96 | 0.87619 | 0.88093 | 0.87043 | 306.28 | 97826.43 |
4294 | 2010.10.15 21:56 | sell | 1432 | 1.96 | 0.87416 | 0.00000 | 0.00000 | ||
4295 | 2010.10.15 21:56 | modify | 1432 | 1.96 | 0.87416 | 0.87768 | 0.86718 | ||
4296 | 2010.10.18 00:08 | close | 1432 | 1.96 | 0.87340 | 0.87768 | 0.86718 | 195.25 | 98021.68 |
4297 | 2010.10.20 23:04 | sell | 1433 | 1.97 | 0.88157 | 0.00000 | 0.00000 | ||
4298 | 2010.10.20 23:04 | modify | 1433 | 1.97 | 0.88157 | 0.88508 | 0.87458 | ||
4299 | 2010.10.21 01:27 | close | 1433 | 1.97 | 0.88105 | 0.88508 | 0.87458 | 137.24 | 98158.92 |
4300 | 2010.10.22 22:56 | sell | 1434 | 1.97 | 0.88947 | 0.00000 | 0.00000 | ||
4301 | 2010.10.22 22:56 | modify | 1434 | 1.97 | 0.88947 | 0.89296 | 0.88246 | ||
4302 | 2010.10.25 06:55 | close | 1434 | 1.97 | 0.89035 | 0.89296 | 0.88246 | -224.47 | 97934.45 |
4303 | 2010.10.29 22:05 | sell | 1435 | 1.96 | 0.86858 | 0.00000 | 0.00000 | ||
4304 | 2010.10.29 22:05 | modify | 1435 | 1.96 | 0.86858 | 0.87207 | 0.86157 | ||
4305 | 2010.11.01 01:58 | close | 1435 | 1.96 | 0.86934 | 0.87207 | 0.86157 | -192.71 | 97741.75 |
4306 | 2010.11.08 00:00 | sell | 1436 | 1.96 | 0.86804 | 0.00000 | 0.00000 | ||
4307 | 2010.11.08 00:00 | modify | 1436 | 1.96 | 0.86804 | 0.87153 | 0.86103 | ||
4308 | 2010.11.08 02:33 | close | 1436 | 1.96 | 0.86803 | 0.87153 | 0.86103 | 2.55 | 97744.30 |
4309 | 2010.11.09 21:13 | buy | 1437 | 1.96 | 0.86149 | 0.00000 | 0.00000 | ||
4310 | 2010.11.09 21:13 | modify | 1437 | 1.96 | 0.86149 | 0.85800 | 0.86850 | ||
4311 | 2010.11.10 06:57 | close | 1437 | 1.96 | 0.86072 | 0.85800 | 0.86850 | -207.47 | 97536.83 |
4312 | 2010.11.12 00:30 | buy | 1438 | 1.96 | 0.84608 | 0.00000 | 0.00000 | ||
4313 | 2010.11.12 00:30 | modify | 1438 | 1.96 | 0.84608 | 0.84259 | 0.85309 | ||
4314 | 2010.11.12 02:16 | close | 1438 | 1.96 | 0.84683 | 0.84259 | 0.85309 | 191.41 | 97728.24 |
4315 | 2010.11.15 21:05 | buy | 1439 | 1.96 | 0.84621 | 0.00000 | 0.00000 | ||
4316 | 2010.11.15 21:05 | modify | 1439 | 1.96 | 0.84621 | 0.84273 | 0.85323 | ||
4317 | 2010.11.16 00:30 | close | 1439 | 1.96 | 0.84640 | 0.84273 | 0.85323 | 37.53 | 97765.77 |
4318 | 2010.11.22 00:15 | sell | 1440 | 1.96 | 0.85858 | 0.00000 | 0.00000 | ||
4319 | 2010.11.22 00:15 | modify | 1440 | 1.96 | 0.85858 | 0.86207 | 0.85157 | ||
4320 | 2010.11.22 06:59 | close | 1440 | 1.96 | 0.85877 | 0.86207 | 0.85157 | -48.49 | 97717.28 |
4321 | 2010.11.26 21:28 | sell | 1441 | 1.96 | 0.84927 | 0.00000 | 0.00000 | ||
4322 | 2010.11.26 21:28 | modify | 1441 | 1.96 | 0.84927 | 0.85278 | 0.84228 | ||
4323 | 2010.11.29 01:13 | close | 1441 | 1.96 | 0.84851 | 0.85278 | 0.84228 | 195.25 | 97912.54 |
4324 | 2010.12.02 21:21 | sell | 1442 | 1.96 | 0.84776 | 0.00000 | 0.00000 | ||
4325 | 2010.12.02 21:21 | modify | 1442 | 1.96 | 0.84776 | 0.85127 | 0.84077 | ||
4326 | 2010.12.02 22:56 | close | 1442 | 1.96 | 0.84716 | 0.85127 | 0.84077 | 153.14 | 98065.68 |
4327 | 2010.12.03 21:57 | sell | 1443 | 1.97 | 0.85029 | 0.00000 | 0.00000 | ||
4328 | 2010.12.03 21:57 | modify | 1443 | 1.97 | 0.85029 | 0.85380 | 0.84330 | ||
4329 | 2010.12.06 01:05 | close | 1443 | 1.97 | 0.84989 | 0.85380 | 0.84330 | 103.89 | 98169.57 |
4330 | 2010.12.07 00:50 | buy | 1444 | 1.97 | 0.84555 | 0.00000 | 0.00000 | ||
4331 | 2010.12.07 00:50 | modify | 1444 | 1.97 | 0.84555 | 0.84204 | 0.85254 | ||
4332 | 2010.12.07 03:03 | close | 1444 | 1.97 | 0.84594 | 0.84204 | 0.85254 | 100.04 | 98269.61 |
4333 | 2010.12.10 21:49 | buy | 1445 | 1.97 | 0.83641 | 0.00000 | 0.00000 | ||
4334 | 2010.12.10 21:49 | modify | 1445 | 1.97 | 0.83641 | 0.83290 | 0.84340 | ||
4335 | 2010.12.13 04:15 | close | 1445 | 1.97 | 0.83564 | 0.83290 | 0.84340 | -208.52 | 98061.09 |
4336 | 2010.12.13 21:09 | buy | 1446 | 1.97 | 0.84411 | 0.00000 | 0.00000 | ||
4337 | 2010.12.13 21:09 | modify | 1446 | 1.97 | 0.84411 | 0.84062 | 0.85112 | ||
4338 | 2010.12.13 23:18 | close | 1446 | 1.97 | 0.84447 | 0.84062 | 0.85112 | 92.34 | 98153.43 |
4339 | 2010.12.14 21:13 | buy | 1447 | 1.97 | 0.84782 | 0.00000 | 0.00000 | ||
4340 | 2010.12.14 21:13 | modify | 1447 | 1.97 | 0.84782 | 0.84435 | 0.85485 | ||
4341 | 2010.12.14 23:04 | close | 1447 | 1.97 | 0.84807 | 0.84435 | 0.85485 | 64.12 | 98217.55 |
4342 | 2010.12.17 22:51 | buy | 1448 | 1.97 | 0.84826 | 0.00000 | 0.00000 | ||
4343 | 2010.12.17 22:51 | modify | 1448 | 1.97 | 0.84826 | 0.84477 | 0.85527 | ||
4344 | 2010.12.20 05:17 | close | 1448 | 1.97 | 0.84793 | 0.84477 | 0.85527 | -95.66 | 98121.88 |
4345 | 2011.01.07 00:42 | buy | 1449 | 1.97 | 0.83960 | 0.00000 | 0.00000 | ||
4346 | 2011.01.07 00:42 | modify | 1449 | 1.97 | 0.83960 | 0.83613 | 0.84663 | ||
4347 | 2011.01.07 02:21 | close | 1449 | 1.97 | 0.84113 | 0.83613 | 0.84663 | 392.46 | 98514.34 |
4348 | 2011.01.07 21:34 | buy | 1450 | 1.98 | 0.83067 | 0.00000 | 0.00000 | ||
4349 | 2011.01.07 21:34 | modify | 1450 | 1.98 | 0.83067 | 0.82715 | 0.83765 | ||
4350 | 2011.01.10 01:36 | close | 1450 | 1.98 | 0.83015 | 0.82715 | 0.83765 | -145.13 | 98369.22 |
4351 | 2011.01.14 21:58 | sell | 1451 | 1.97 | 0.84283 | 0.00000 | 0.00000 | ||
4352 | 2011.01.14 21:58 | modify | 1451 | 1.97 | 0.84283 | 0.84631 | 0.83581 | ||
4353 | 2011.01.17 02:14 | close | 1451 | 1.97 | 0.84177 | 0.84631 | 0.83581 | 273.21 | 98642.43 |
4354 | 2011.01.18 21:19 | sell | 1452 | 1.98 | 0.83861 | 0.00000 | 0.00000 | ||
4355 | 2011.01.18 21:19 | modify | 1452 | 1.98 | 0.83861 | 0.84212 | 0.83162 | ||
4356 | 2011.01.18 23:41 | close | 1452 | 1.98 | 0.83829 | 0.84212 | 0.83162 | 82.50 | 98724.93 |
4357 | 2011.01.21 21:03 | sell | 1453 | 1.98 | 0.85040 | 0.00000 | 0.00000 | ||
4358 | 2011.01.21 21:03 | modify | 1453 | 1.98 | 0.85040 | 0.85391 | 0.84341 | ||
4359 | 2011.01.24 01:09 | close | 1453 | 1.98 | 0.85044 | 0.85391 | 0.84341 | -9.02 | 98715.90 |
4360 | 2011.02.11 21:50 | sell | 1454 | 1.98 | 0.84640 | 0.00000 | 0.00000 | ||
4361 | 2011.02.11 21:50 | modify | 1454 | 1.98 | 0.84640 | 0.84991 | 0.83941 | ||
4362 | 2011.02.14 00:00 | close | 1454 | 1.98 | 0.84493 | 0.84991 | 0.83941 | 380.31 | 99096.21 |
4363 | 2011.02.14 00:00 | buy | 1455 | 1.98 | 0.84493 | 0.00000 | 0.00000 | ||
4364 | 2011.02.14 00:00 | modify | 1455 | 1.98 | 0.84493 | 0.84145 | 0.85195 | ||
4365 | 2011.02.14 09:28 | s/l | 1455 | 1.98 | 0.84145 | 0.84145 | 0.85195 | -897.20 | 98199.01 |
4366 | 2011.02.21 00:57 | sell | 1456 | 1.97 | 0.84380 | 0.00000 | 0.00000 | ||
4367 | 2011.02.21 00:57 | modify | 1456 | 1.97 | 0.84380 | 0.84729 | 0.83679 | ||
4368 | 2011.02.21 02:09 | close | 1456 | 1.97 | 0.84263 | 0.84729 | 0.83679 | 300.15 | 98499.16 |
4369 | 2011.02.25 22:18 | buy | 1457 | 1.97 | 0.85281 | 0.00000 | 0.00000 | ||
4370 | 2011.02.25 22:18 | modify | 1457 | 1.97 | 0.85281 | 0.84932 | 0.85982 | ||
4371 | 2011.02.28 00:00 | close | 1457 | 1.97 | 0.85461 | 0.84932 | 0.85982 | 450.72 | 98949.88 |
4372 | 2011.02.28 00:17 | sell | 1458 | 1.98 | 0.85416 | 0.00000 | 0.00000 | ||
4373 | 2011.02.28 00:17 | modify | 1458 | 1.98 | 0.85416 | 0.85767 | 0.84717 | ||
4374 | 2011.02.28 01:19 | close | 1458 | 1.98 | 0.85258 | 0.85767 | 0.84717 | 407.37 | 99357.25 |
4375 | 2011.03.10 21:07 | buy | 1459 | 1.99 | 0.85879 | 0.00000 | 0.00000 | ||
4376 | 2011.03.10 21:07 | modify | 1459 | 1.99 | 0.85879 | 0.85530 | 0.86580 | ||
4377 | 2011.03.10 23:55 | close | 1459 | 1.99 | 0.85917 | 0.85530 | 0.86580 | 98.47 | 99455.72 |
4378 | 2011.03.14 00:15 | sell | 1460 | 1.99 | 0.86693 | 0.00000 | 0.00000 | ||
4379 | 2011.03.14 00:15 | modify | 1460 | 1.99 | 0.86693 | 0.87045 | 0.85995 | ||
4380 | 2011.03.14 07:05 | close | 1460 | 1.99 | 0.86689 | 0.87045 | 0.85995 | 10.36 | 99466.08 |
4381 | 2011.03.15 23:16 | buy | 1461 | 1.99 | 0.86962 | 0.00000 | 0.00000 | ||
4382 | 2011.03.15 23:16 | modify | 1461 | 1.99 | 0.86962 | 0.86611 | 0.87661 | ||
4383 | 2011.03.16 01:01 | close | 1461 | 1.99 | 0.87040 | 0.86611 | 0.87661 | 190.99 | 99657.06 |
4384 | 2011.03.16 22:30 | sell | 1462 | 2.00 | 0.86909 | 0.00000 | 0.00000 | ||
4385 | 2011.03.16 22:30 | modify | 1462 | 2.00 | 0.86909 | 0.87261 | 0.86211 | ||
4386 | 2011.03.17 00:56 | close | 1462 | 2.00 | 0.86784 | 0.87261 | 0.86211 | 329.46 | 99986.52 |
4387 | 2011.03.17 00:57 | buy | 1463 | 2.00 | 0.86772 | 0.00000 | 0.00000 | ||
4388 | 2011.03.17 00:57 | modify | 1463 | 2.00 | 0.86772 | 0.86423 | 0.87473 | ||
4389 | 2011.03.17 02:26 | close | 1463 | 2.00 | 0.86927 | 0.86423 | 0.87473 | 403.65 | 100390.17 |
4390 | 2011.03.17 21:22 | sell | 1464 | 2.01 | 0.86938 | 0.00000 | 0.00000 | ||
4391 | 2011.03.17 21:22 | modify | 1464 | 2.01 | 0.86938 | 0.87290 | 0.86240 | ||
4392 | 2011.03.17 23:11 | close | 1464 | 2.01 | 0.86807 | 0.87290 | 0.86240 | 342.89 | 100733.06 |
4393 | 2011.03.23 21:04 | buy | 1465 | 2.02 | 0.86844 | 0.00000 | 0.00000 | ||
4394 | 2011.03.23 21:04 | modify | 1465 | 2.02 | 0.86844 | 0.86493 | 0.87543 | ||
4395 | 2011.03.24 06:39 | close | 1465 | 2.02 | 0.86763 | 0.86493 | 0.87543 | -246.93 | 100486.14 |
4396 | 2011.03.28 00:16 | buy | 1466 | 2.01 | 0.87697 | 0.00000 | 0.00000 | ||
4397 | 2011.03.28 00:16 | modify | 1466 | 2.01 | 0.87697 | 0.87346 | 0.88396 | ||
4398 | 2011.03.28 02:17 | close | 1466 | 2.01 | 0.87710 | 0.87346 | 0.88396 | 34.02 | 100520.16 |
4399 | 2011.04.01 21:04 | sell | 1467 | 2.02 | 0.88336 | 0.00000 | 0.00000 | ||
4400 | 2011.04.01 21:04 | modify | 1467 | 2.02 | 0.88336 | 0.88685 | 0.87635 | ||
4401 | 2011.04.04 00:22 | close | 1467 | 2.02 | 0.88218 | 0.88685 | 0.87635 | 311.71 | 100831.87 |
4402 | 2011.04.04 00:26 | buy | 1468 | 2.02 | 0.88209 | 0.00000 | 0.00000 | ||
4403 | 2011.04.04 00:26 | modify | 1468 | 2.02 | 0.88209 | 0.87860 | 0.88910 | ||
4404 | 2011.04.04 02:12 | close | 1468 | 2.02 | 0.88312 | 0.87860 | 0.88910 | 270.91 | 101102.78 |
4405 | 2011.04.11 00:00 | buy | 1469 | 2.03 | 0.88234 | 0.00000 | 0.00000 | ||
4406 | 2011.04.11 00:00 | modify | 1469 | 2.03 | 0.88234 | 0.87879 | 0.88929 | ||
4407 | 2011.04.11 02:04 | close | 1469 | 2.03 | 0.88363 | 0.87879 | 0.88929 | 340.98 | 101443.76 |
4408 | 2011.04.15 22:53 | buy | 1470 | 2.03 | 0.88403 | 0.00000 | 0.00000 | ||
4409 | 2011.04.15 22:53 | modify | 1470 | 2.03 | 0.88403 | 0.88054 | 0.89104 | ||
4410 | 2011.04.18 09:29 | s/l | 1470 | 2.03 | 0.88054 | 0.88054 | 0.89104 | -933.85 | 100509.91 |
4411 | 2011.04.18 23:51 | buy | 1471 | 2.02 | 0.87410 | 0.00000 | 0.00000 | ||
4412 | 2011.04.18 23:51 | modify | 1471 | 2.02 | 0.87410 | 0.87063 | 0.88113 | ||
4413 | 2011.04.19 01:22 | close | 1471 | 2.02 | 0.87498 | 0.87063 | 0.88113 | 220.17 | 100730.08 |
4414 | 2011.04.25 00:02 | sell | 1472 | 2.02 | 0.88186 | 0.00000 | 0.00000 | ||
4415 | 2011.04.25 00:02 | modify | 1472 | 2.02 | 0.88186 | 0.88533 | 0.87483 | ||
4416 | 2011.04.25 04:00 | close | 1472 | 2.02 | 0.88212 | 0.88533 | 0.87483 | -68.39 | 100661.69 |
4417 | 2011.04.26 21:13 | sell | 1473 | 2.02 | 0.88851 | 0.00000 | 0.00000 | ||
4418 | 2011.04.26 21:13 | modify | 1473 | 2.02 | 0.88851 | 0.89202 | 0.88152 | ||
4419 | 2011.04.26 23:02 | close | 1473 | 2.02 | 0.88818 | 0.89202 | 0.88152 | 86.81 | 100748.50 |
4420 | 2011.04.27 00:30 | sell | 1474 | 2.02 | 0.89003 | 0.00000 | 0.00000 | ||
4421 | 2011.04.27 00:30 | modify | 1474 | 2.02 | 0.89003 | 0.89352 | 0.88302 | ||
4422 | 2011.04.27 07:02 | close | 1474 | 2.02 | 0.88947 | 0.89352 | 0.88302 | 147.30 | 100895.80 |
4423 | 2011.04.27 21:12 | buy | 1475 | 2.02 | 0.88783 | 0.00000 | 0.00000 | ||
4424 | 2011.04.27 21:12 | modify | 1475 | 2.02 | 0.88783 | 0.88434 | 0.89484 | ||
4425 | 2011.04.28 02:08 | close | 1475 | 2.02 | 0.88945 | 0.88434 | 0.89484 | 392.22 | 101288.03 |
4426 | 2011.04.29 21:59 | buy | 1476 | 2.03 | 0.88669 | 0.00000 | 0.00000 | ||
4427 | 2011.04.29 21:59 | modify | 1476 | 2.03 | 0.88669 | 0.88318 | 0.89368 | ||
4428 | 2011.05.02 02:42 | close | 1476 | 2.03 | 0.88726 | 0.88318 | 0.89368 | 139.31 | 101427.34 |
4429 | 2011.05.02 21:39 | buy | 1477 | 2.03 | 0.89034 | 0.00000 | 0.00000 | ||
4430 | 2011.05.02 21:39 | modify | 1477 | 2.03 | 0.89034 | 0.88686 | 0.89736 | ||
4431 | 2011.05.02 23:36 | close | 1477 | 2.03 | 0.89076 | 0.88686 | 0.89736 | 111.01 | 101538.35 |
4432 | 2011.05.06 21:37 | buy | 1478 | 2.04 | 0.87577 | 0.00000 | 0.00000 | ||
4433 | 2011.05.06 21:37 | modify | 1478 | 2.04 | 0.87577 | 0.87225 | 0.88275 | ||
4434 | 2011.05.09 00:00 | close | 1478 | 2.04 | 0.87590 | 0.87225 | 0.88275 | 23.13 | 101561.47 |
4435 | 2011.05.09 00:01 | sell | 1479 | 2.04 | 0.87613 | 0.00000 | 0.00000 | ||
4436 | 2011.05.09 00:01 | modify | 1479 | 2.04 | 0.87613 | 0.87981 | 0.86931 | ||
4437 | 2011.05.09 08:58 | close | 1479 | 2.04 | 0.87694 | 0.87981 | 0.86931 | -215.18 | 101346.29 |
4438 | 2011.05.09 21:55 | buy | 1480 | 2.03 | 0.87448 | 0.00000 | 0.00000 | ||
4439 | 2011.05.09 21:55 | modify | 1480 | 2.03 | 0.87448 | 0.87097 | 0.88147 | ||
4440 | 2011.05.09 23:06 | close | 1480 | 2.03 | 0.87545 | 0.87097 | 0.88147 | 256.41 | 101602.70 |
4441 | 2011.05.13 21:26 | sell | 1481 | 2.04 | 0.87220 | 0.00000 | 0.00000 | ||
4442 | 2011.05.13 21:26 | modify | 1481 | 2.04 | 0.87220 | 0.87571 | 0.86521 | ||
4443 | 2011.05.13 22:59 | close | 1481 | 2.04 | 0.87117 | 0.87571 | 0.86521 | 273.63 | 101876.33 |
4444 | 2011.05.16 00:00 | buy | 1482 | 2.04 | 0.86899 | 0.00000 | 0.00000 | ||
4445 | 2011.05.16 00:00 | modify | 1482 | 2.04 | 0.86899 | 0.86551 | 0.87601 | ||
4446 | 2011.05.16 01:34 | close | 1482 | 2.04 | 0.87048 | 0.86551 | 0.87601 | 395.80 | 102272.13 |
4447 | 2011.05.16 21:28 | buy | 1483 | 2.05 | 0.87479 | 0.00000 | 0.00000 | ||
4448 | 2011.05.16 21:28 | modify | 1483 | 2.05 | 0.87479 | 0.87131 | 0.88181 | ||
4449 | 2011.05.17 03:14 | close | 1483 | 2.05 | 0.87406 | 0.87131 | 0.88181 | -206.33 | 102065.81 |
4450 | 2011.05.17 21:58 | sell | 1484 | 2.05 | 0.87520 | 0.00000 | 0.00000 | ||
4451 | 2011.05.17 21:58 | modify | 1484 | 2.05 | 0.87520 | 0.87871 | 0.86821 | ||
4452 | 2011.05.18 10:10 | s/l | 1484 | 2.05 | 0.87871 | 0.87871 | 0.86821 | -935.70 | 101130.11 |
4453 | 2011.05.18 21:27 | buy | 1485 | 2.03 | 0.88121 | 0.00000 | 0.00000 | ||
4454 | 2011.05.18 21:27 | modify | 1485 | 2.03 | 0.88121 | 0.87770 | 0.88820 | ||
4455 | 2011.05.19 01:35 | close | 1485 | 2.03 | 0.88134 | 0.87770 | 0.88820 | 0.33 | 101130.43 |
4456 | 2011.05.19 21:27 | buy | 1486 | 2.03 | 0.88248 | 0.00000 | 0.00000 | ||
4457 | 2011.05.19 21:27 | modify | 1486 | 2.03 | 0.88248 | 0.87899 | 0.88949 | ||
4458 | 2011.05.20 01:01 | close | 1486 | 2.03 | 0.88195 | 0.87899 | 0.88949 | -151.45 | 100978.99 |
4459 | 2011.05.20 22:48 | buy | 1487 | 2.02 | 0.87166 | 0.00000 | 0.00000 | ||
4460 | 2011.05.20 22:48 | modify | 1487 | 2.02 | 0.87166 | 0.86815 | 0.87865 | ||
4461 | 2011.05.23 09:10 | s/l | 1487 | 2.02 | 0.86815 | 0.86815 | 0.87865 | -934.54 | 100044.45 |
4462 | 2011.05.25 21:08 | buy | 1488 | 2.01 | 0.86497 | 0.00000 | 0.00000 | ||
4463 | 2011.05.25 21:08 | modify | 1488 | 2.01 | 0.86497 | 0.86150 | 0.87200 | ||
4464 | 2011.05.26 03:36 | close | 1488 | 2.01 | 0.86554 | 0.86150 | 0.87200 | 115.48 | 100159.93 |
4465 | 2011.05.27 23:26 | buy | 1489 | 2.01 | 0.86623 | 0.00000 | 0.00000 | ||
4466 | 2011.05.27 23:26 | modify | 1489 | 2.01 | 0.86623 | 0.86272 | 0.87322 | ||
4467 | 2011.05.30 00:02 | close | 1489 | 2.01 | 0.86766 | 0.86272 | 0.87322 | 363.03 | 100522.96 |
4468 | 2011.05.30 00:05 | sell | 1490 | 2.02 | 0.86785 | 0.00000 | 0.00000 | ||
4469 | 2011.05.30 00:05 | modify | 1490 | 2.02 | 0.86785 | 0.87134 | 0.86084 | ||
4470 | 2011.05.30 01:54 | close | 1490 | 2.02 | 0.86623 | 0.87134 | 0.86084 | 426.15 | 100949.11 |
4471 | 2011.06.01 22:29 | buy | 1491 | 2.02 | 0.87797 | 0.00000 | 0.00000 | ||
4472 | 2011.06.01 22:29 | modify | 1491 | 2.02 | 0.87797 | 0.87452 | 0.88502 | ||
4473 | 2011.06.02 01:05 | close | 1491 | 2.02 | 0.87793 | 0.87452 | 0.88502 | -44.40 | 100904.72 |
4474 | 2011.06.06 21:57 | buy | 1492 | 2.02 | 0.89162 | 0.00000 | 0.00000 | ||
4475 | 2011.06.06 21:57 | modify | 1492 | 2.02 | 0.89162 | 0.88813 | 0.89863 | ||
4476 | 2011.06.07 00:44 | close | 1492 | 2.02 | 0.89131 | 0.88813 | 0.89863 | -92.83 | 100811.88 |
4477 | 2011.06.08 21:51 | buy | 1493 | 2.02 | 0.88910 | 0.00000 | 0.00000 | ||
4478 | 2011.06.08 21:51 | modify | 1493 | 2.02 | 0.88910 | 0.88562 | 0.89612 | ||
4479 | 2011.06.09 00:21 | close | 1493 | 2.02 | 0.88920 | 0.88562 | 0.89612 | -7.58 | 100804.31 |
4480 | 2011.06.13 00:00 | buy | 1494 | 2.02 | 0.88245 | 0.00000 | 0.00000 | ||
4481 | 2011.06.13 00:00 | modify | 1494 | 2.02 | 0.88245 | 0.87879 | 0.88929 | ||
4482 | 2011.06.13 02:07 | close | 1494 | 2.02 | 0.88337 | 0.87879 | 0.88929 | 241.99 | 101046.30 |
4483 | 2011.06.13 21:38 | buy | 1495 | 2.03 | 0.88064 | 0.00000 | 0.00000 | ||
4484 | 2011.06.13 21:38 | modify | 1495 | 2.03 | 0.88064 | 0.87716 | 0.88766 | ||
4485 | 2011.06.14 01:03 | close | 1495 | 2.03 | 0.88038 | 0.87716 | 0.88766 | -80.07 | 100966.23 |
4486 | 2011.06.16 00:02 | buy | 1496 | 2.02 | 0.87517 | 0.00000 | 0.00000 | ||
4487 | 2011.06.16 00:02 | modify | 1496 | 2.02 | 0.87517 | 0.87168 | 0.88218 | ||
4488 | 2011.06.16 01:50 | close | 1496 | 2.02 | 0.87569 | 0.87168 | 0.88218 | 136.78 | 101103.01 |
4489 | 2011.06.16 22:50 | sell | 1497 | 2.03 | 0.87887 | 0.00000 | 0.00000 | ||
4490 | 2011.06.16 22:50 | modify | 1497 | 2.03 | 0.87887 | 0.88238 | 0.87188 | ||
4491 | 2011.06.17 01:20 | close | 1497 | 2.03 | 0.87870 | 0.88238 | 0.87188 | 46.26 | 101149.27 |
4492 | 2011.06.17 22:41 | buy | 1498 | 2.03 | 0.88360 | 0.00000 | 0.00000 | ||
4493 | 2011.06.17 22:41 | modify | 1498 | 2.03 | 0.88360 | 0.88009 | 0.89059 | ||
4494 | 2011.06.20 05:03 | close | 1498 | 2.03 | 0.88366 | 0.88009 | 0.89059 | 4.51 | 101153.78 |
4495 | 2011.06.20 22:40 | buy | 1499 | 2.03 | 0.88291 | 0.00000 | 0.00000 | ||
4496 | 2011.06.20 22:40 | modify | 1499 | 2.03 | 0.88291 | 0.87942 | 0.88992 | ||
4497 | 2011.06.21 00:32 | close | 1499 | 2.03 | 0.88293 | 0.87942 | 0.88992 | -6.07 | 101147.72 |
4498 | 2011.06.22 21:10 | sell | 1500 | 2.03 | 0.89447 | 0.00000 | 0.00000 | ||
4499 | 2011.06.22 21:10 | modify | 1500 | 2.03 | 0.89447 | 0.89796 | 0.88746 | ||
4500 | 2011.06.22 22:34 | close | 1500 | 2.03 | 0.89313 | 0.89796 | 0.88746 | 354.24 | 101501.96 |
4501 | 2011.06.23 00:57 | buy | 1501 | 2.04 | 0.89211 | 0.00000 | 0.00000 | ||
4502 | 2011.06.23 00:57 | modify | 1501 | 2.04 | 0.89211 | 0.88862 | 0.89912 | ||
4503 | 2011.06.23 02:50 | close | 1501 | 2.04 | 0.89268 | 0.88862 | 0.89912 | 151.42 | 101653.38 |
4504 | 2011.06.23 22:01 | sell | 1502 | 2.04 | 0.88872 | 0.00000 | 0.00000 | ||
4505 | 2011.06.23 22:01 | modify | 1502 | 2.04 | 0.88872 | 0.89220 | 0.88170 | ||
4506 | 2011.06.24 06:01 | close | 1502 | 2.04 | 0.88944 | 0.89220 | 0.88170 | -189.94 | 101463.43 |
4507 | 2011.06.24 22:58 | sell | 1503 | 2.03 | 0.88802 | 0.00000 | 0.00000 | ||
4508 | 2011.06.24 22:58 | modify | 1503 | 2.03 | 0.88802 | 0.89151 | 0.88101 | ||
4509 | 2011.06.27 01:37 | close | 1503 | 2.03 | 0.88786 | 0.89151 | 0.88101 | 43.62 | 101507.05 |
4510 | 2011.07.04 00:01 | sell | 1504 | 2.04 | 0.90458 | 0.00000 | 0.00000 | ||
4511 | 2011.07.04 00:03 | modify | 1504 | 2.04 | 0.90458 | 0.90810 | 0.89760 | ||
4512 | 2011.07.04 04:31 | close | 1504 | 2.04 | 0.90499 | 0.90810 | 0.89760 | -108.92 | 101398.13 |
4513 | 2011.07.05 21:18 | buy | 1505 | 2.03 | 0.89907 | 0.00000 | 0.00000 | ||
4514 | 2011.07.05 21:18 | modify | 1505 | 2.03 | 0.89907 | 0.89558 | 0.90608 | ||
4515 | 2011.07.06 02:15 | close | 1505 | 2.03 | 0.89830 | 0.89558 | 0.90608 | -214.89 | 101183.24 |
4516 | 2011.07.06 21:13 | buy | 1506 | 2.03 | 0.89467 | 0.00000 | 0.00000 | ||
4517 | 2011.07.06 21:13 | modify | 1506 | 2.03 | 0.89467 | 0.89118 | 0.90168 | ||
4518 | 2011.07.06 23:36 | close | 1506 | 2.03 | 0.89489 | 0.89118 | 0.90168 | 58.16 | 101241.40 |
4519 | 2011.07.11 00:15 | buy | 1507 | 2.03 | 0.88697 | 0.00000 | 0.00000 | ||
4520 | 2011.07.11 00:15 | modify | 1507 | 2.03 | 0.88697 | 0.88344 | 0.89394 | ||
4521 | 2011.07.11 03:01 | close | 1507 | 2.03 | 0.88704 | 0.88344 | 0.89394 | 18.50 | 101259.90 |
4522 | 2011.07.11 23:31 | sell | 1508 | 2.03 | 0.88234 | 0.00000 | 0.00000 | ||
4523 | 2011.07.11 23:31 | modify | 1508 | 2.03 | 0.88234 | 0.88582 | 0.87532 | ||
4524 | 2011.07.12 02:37 | close | 1508 | 2.03 | 0.88229 | 0.88582 | 0.87532 | 14.53 | 101274.43 |
4525 | 2011.07.12 21:11 | sell | 1509 | 2.03 | 0.88027 | 0.00000 | 0.00000 | ||
4526 | 2011.07.12 21:11 | modify | 1509 | 2.03 | 0.88027 | 0.88378 | 0.87328 | ||
4527 | 2011.07.12 22:26 | close | 1509 | 2.03 | 0.87851 | 0.88378 | 0.87328 | 465.27 | 101739.70 |
4528 | 2011.07.12 22:27 | buy | 1510 | 2.04 | 0.87817 | 0.00000 | 0.00000 | ||
4529 | 2011.07.12 22:27 | modify | 1510 | 2.04 | 0.87817 | 0.87470 | 0.88520 | ||
4530 | 2011.07.13 02:37 | close | 1510 | 2.04 | 0.87821 | 0.87470 | 0.88520 | -0.78 | 101738.92 |
4531 | 2011.07.13 23:43 | sell | 1511 | 2.04 | 0.87898 | 0.00000 | 0.00000 | ||
4532 | 2011.07.13 23:43 | modify | 1511 | 2.04 | 0.87898 | 0.88246 | 0.87196 | ||
4533 | 2011.07.14 09:00 | close | 1511 | 2.04 | 0.87985 | 0.88246 | 0.87196 | -227.14 | 101511.78 |
4534 | 2011.07.14 21:27 | buy | 1512 | 2.04 | 0.87642 | 0.00000 | 0.00000 | ||
4535 | 2011.07.14 21:27 | modify | 1512 | 2.04 | 0.87642 | 0.87293 | 0.88343 | ||
4536 | 2011.07.15 01:01 | close | 1512 | 2.04 | 0.87620 | 0.87293 | 0.88343 | -69.84 | 101441.93 |
4537 | 2011.07.15 23:20 | sell | 1513 | 2.03 | 0.87782 | 0.00000 | 0.00000 | ||
4538 | 2011.07.15 23:20 | modify | 1513 | 2.03 | 0.87782 | 0.88133 | 0.87083 | ||
4539 | 2011.07.18 00:02 | close | 1513 | 2.03 | 0.87575 | 0.88133 | 0.87083 | 548.53 | 101990.46 |
4540 | 2011.07.18 00:02 | buy | 1514 | 2.04 | 0.87575 | 0.00000 | 0.00000 | ||
4541 | 2011.07.18 00:02 | modify | 1514 | 2.04 | 0.87575 | 0.87289 | 0.88339 | ||
4542 | 2011.07.18 02:00 | close | 1514 | 2.04 | 0.87635 | 0.87289 | 0.88339 | 159.38 | 102149.84 |
4543 | 2011.07.18 22:45 | sell | 1515 | 2.05 | 0.87927 | 0.00000 | 0.00000 | ||
4544 | 2011.07.18 22:45 | modify | 1515 | 2.05 | 0.87927 | 0.88274 | 0.87224 | ||
4545 | 2011.07.19 01:06 | close | 1515 | 2.05 | 0.87849 | 0.88274 | 0.87224 | 209.56 | 102359.41 |
4546 | 2011.07.19 21:18 | buy | 1516 | 2.05 | 0.87644 | 0.00000 | 0.00000 | ||
4547 | 2011.07.19 21:18 | modify | 1516 | 2.05 | 0.87644 | 0.87290 | 0.88340 | ||
4548 | 2011.07.19 23:33 | close | 1516 | 2.05 | 0.87709 | 0.87290 | 0.88340 | 173.51 | 102532.92 |
4549 | 2011.07.20 00:01 | sell | 1517 | 2.06 | 0.87792 | 0.00000 | 0.00000 | ||
4550 | 2011.07.20 00:01 | modify | 1517 | 2.06 | 0.87792 | 0.88141 | 0.87091 | ||
4551 | 2011.07.20 05:27 | close | 1517 | 2.06 | 0.87795 | 0.88141 | 0.87091 | -8.05 | 102524.87 |
4552 | 2011.07.21 22:00 | sell | 1518 | 2.06 | 0.88342 | 0.00000 | 0.00000 | ||
4553 | 2011.07.21 22:00 | modify | 1518 | 2.06 | 0.88342 | 0.88690 | 0.87640 | ||
4554 | 2011.07.21 22:33 | close | 1518 | 2.06 | 0.88200 | 0.88690 | 0.87640 | 380.93 | 102905.80 |
4555 | 2011.07.22 00:03 | sell | 1519 | 2.06 | 0.88377 | 0.00000 | 0.00000 | ||
4556 | 2011.07.22 00:03 | modify | 1519 | 2.06 | 0.88377 | 0.88729 | 0.87679 | ||
4557 | 2011.07.22 02:03 | close | 1519 | 2.06 | 0.88296 | 0.88729 | 0.87679 | 217.29 | 103123.09 |
4558 | 2011.07.27 21:56 | sell | 1520 | 2.07 | 0.88026 | 0.00000 | 0.00000 | ||
4559 | 2011.07.27 21:56 | modify | 1520 | 2.07 | 0.88026 | 0.88374 | 0.87324 | ||
4560 | 2011.07.28 00:02 | close | 1520 | 2.07 | 0.87955 | 0.88374 | 0.87324 | 195.43 | 103318.51 |
4561 | 2011.07.29 21:55 | buy | 1521 | 2.07 | 0.87418 | 0.00000 | 0.00000 | ||
4562 | 2011.07.29 21:55 | modify | 1521 | 2.07 | 0.87418 | 0.87069 | 0.88119 | ||
4563 | 2011.07.29 22:55 | close | 1521 | 2.07 | 0.87563 | 0.87069 | 0.88119 | 390.84 | 103709.35 |
4564 | 2011.07.29 23:37 | sell | 1522 | 2.08 | 0.87661 | 0.00000 | 0.00000 | ||
4565 | 2011.07.29 23:37 | modify | 1522 | 2.08 | 0.87661 | 0.88010 | 0.86960 | ||
4566 | 2011.08.01 00:06 | close | 1522 | 2.08 | 0.87494 | 0.88010 | 0.86960 | 453.69 | 104163.04 |
4567 | 2011.08.01 00:12 | buy | 1523 | 2.09 | 0.87449 | 0.00000 | 0.00000 | ||
4568 | 2011.08.01 00:12 | modify | 1523 | 2.09 | 0.87449 | 0.87097 | 0.88147 | ||
4569 | 2011.08.01 04:50 | close | 1523 | 2.09 | 0.87464 | 0.87097 | 0.88147 | 40.82 | 104203.86 |
4570 | 2011.08.04 23:10 | buy | 1524 | 2.09 | 0.86752 | 0.00000 | 0.00000 | ||
4571 | 2011.08.04 23:10 | modify | 1524 | 2.09 | 0.86752 | 0.86403 | 0.87453 | ||
4572 | 2011.08.05 03:30 | close | 1524 | 2.09 | 0.86729 | 0.86403 | 0.87453 | -74.27 | 104129.59 |
4573 | 2011.08.05 21:23 | sell | 1525 | 2.09 | 0.87297 | 0.00000 | 0.00000 | ||
4574 | 2011.08.05 21:23 | modify | 1525 | 2.09 | 0.87297 | 0.87648 | 0.86598 | ||
4575 | 2011.08.05 23:02 | close | 1525 | 2.09 | 0.87144 | 0.87648 | 0.86598 | 416.42 | 104546.01 |
4576 | 2011.08.05 23:59 | buy | 1526 | 2.10 | 0.87071 | 0.00000 | 0.00000 | ||
4577 | 2011.08.05 23:59 | modify | 1526 | 2.10 | 0.87071 | 0.86726 | 0.87776 | ||
4578 | 2011.08.08 00:00 | close | 1526 | 2.10 | 0.87468 | 0.86726 | 0.87776 | 1073.85 | 105619.86 |
4579 | 2011.08.08 00:00 | sell | 1527 | 2.11 | 0.87468 | 0.00000 | 0.00000 | ||
4580 | 2011.08.08 00:00 | modify | 1527 | 2.11 | 0.87468 | 0.87860 | 0.86810 | ||
4581 | 2011.08.08 00:25 | close | 1527 | 2.11 | 0.87319 | 0.87860 | 0.86810 | 409.41 | 106029.27 |
4582 | 2011.08.08 22:24 | sell | 1528 | 2.13 | 0.86914 | 0.00000 | 0.00000 | ||
4583 | 2011.08.08 22:24 | modify | 1528 | 2.13 | 0.86914 | 0.87265 | 0.86215 | ||
4584 | 2011.08.09 01:11 | close | 1528 | 2.13 | 0.86821 | 0.87265 | 0.86215 | 259.34 | 106288.62 |
4585 | 2011.08.09 21:04 | buy | 1529 | 2.13 | 0.87606 | 0.00000 | 0.00000 | ||
4586 | 2011.08.09 21:04 | modify | 1529 | 2.13 | 0.87606 | 0.87257 | 0.88307 | ||
4587 | 2011.08.09 22:10 | close | 1529 | 2.13 | 0.87749 | 0.87257 | 0.88307 | 396.62 | 106685.24 |
4588 | 2011.08.09 22:18 | sell | 1530 | 2.14 | 0.87873 | 0.00000 | 0.00000 | ||
4589 | 2011.08.09 22:18 | modify | 1530 | 2.14 | 0.87873 | 0.88222 | 0.87172 | ||
4590 | 2011.08.10 10:02 | s/l | 1530 | 2.14 | 0.88222 | 0.88222 | 0.87172 | -971.20 | 105714.04 |
4591 | 2011.08.11 00:51 | buy | 1531 | 2.12 | 0.87798 | 0.00000 | 0.00000 | ||
4592 | 2011.08.11 00:51 | modify | 1531 | 2.12 | 0.87798 | 0.87446 | 0.88496 | ||
4593 | 2011.08.11 03:01 | close | 1531 | 2.12 | 0.87784 | 0.87446 | 0.88496 | -38.65 | 105675.39 |
4594 | 2011.08.18 22:05 | buy | 1532 | 2.12 | 0.86777 | 0.00000 | 0.00000 | ||
4595 | 2011.08.18 22:05 | modify | 1532 | 2.12 | 0.86777 | 0.86429 | 0.87479 | ||
4596 | 2011.08.19 03:50 | close | 1532 | 2.12 | 0.86789 | 0.86429 | 0.87479 | 21.28 | 105696.67 |
4597 | 2011.08.19 23:14 | sell | 1533 | 2.12 | 0.87382 | 0.00000 | 0.00000 | ||
4598 | 2011.08.19 23:14 | modify | 1533 | 2.12 | 0.87382 | 0.87735 | 0.86685 | ||
4599 | 2011.08.22 00:02 | close | 1533 | 2.12 | 0.87254 | 0.87735 | 0.86685 | 354.74 | 106051.40 |
4600 | 2011.08.22 00:03 | buy | 1534 | 2.13 | 0.87230 | 0.00000 | 0.00000 | ||
4601 | 2011.08.22 00:04 | modify | 1534 | 2.13 | 0.87230 | 0.86885 | 0.87935 | ||
4602 | 2011.08.22 04:31 | close | 1534 | 2.13 | 0.87219 | 0.86885 | 0.87935 | -30.51 | 106020.89 |
4603 | 2011.08.22 21:29 | buy | 1535 | 2.13 | 0.87193 | 0.00000 | 0.00000 | ||
4604 | 2011.08.22 21:29 | modify | 1535 | 2.13 | 0.87193 | 0.86841 | 0.87891 | ||
4605 | 2011.08.22 23:54 | close | 1535 | 2.13 | 0.87256 | 0.86841 | 0.87891 | 174.73 | 106195.62 |
4606 | 2011.08.23 22:57 | sell | 1536 | 2.13 | 0.87485 | 0.00000 | 0.00000 | ||
4607 | 2011.08.23 22:57 | modify | 1536 | 2.13 | 0.87485 | 0.87836 | 0.86786 | ||
4608 | 2011.08.24 03:21 | close | 1536 | 2.13 | 0.87475 | 0.87836 | 0.86786 | 29.12 | 106224.75 |
4609 | 2011.08.26 23:36 | buy | 1537 | 2.13 | 0.88523 | 0.00000 | 0.00000 | ||
4610 | 2011.08.26 23:36 | modify | 1537 | 2.13 | 0.88523 | 0.88172 | 0.89222 | ||
4611 | 2011.08.29 00:07 | close | 1537 | 2.13 | 0.88664 | 0.88172 | 0.89222 | 379.16 | 106603.91 |
4612 | 2011.08.31 21:01 | buy | 1538 | 2.14 | 0.88377 | 0.00000 | 0.00000 | ||
4613 | 2011.08.31 21:01 | modify | 1538 | 2.14 | 0.88377 | 0.88031 | 0.89081 | ||
4614 | 2011.09.01 04:23 | close | 1538 | 2.14 | 0.88479 | 0.88031 | 0.89081 | 248.33 | 106852.24 |
4615 | 2011.09.01 21:19 | buy | 1539 | 2.14 | 0.88180 | 0.00000 | 0.00000 | ||
4616 | 2011.09.01 21:19 | modify | 1539 | 2.14 | 0.88180 | 0.87829 | 0.88879 | ||
4617 | 2011.09.02 02:07 | close | 1539 | 2.14 | 0.88125 | 0.87829 | 0.88879 | -165.22 | 106687.02 |
4618 | 2011.09.05 00:00 | sell | 1540 | 2.14 | 0.87641 | 0.00000 | 0.00000 | ||
4619 | 2011.09.05 00:00 | modify | 1540 | 2.14 | 0.87641 | 0.87997 | 0.86947 | ||
4620 | 2011.09.05 01:33 | close | 1540 | 2.14 | 0.87527 | 0.87997 | 0.86947 | 317.69 | 107004.71 |
4621 | 2011.09.08 21:09 | buy | 1541 | 2.15 | 0.86945 | 0.00000 | 0.00000 | ||
4622 | 2011.09.08 21:09 | modify | 1541 | 2.15 | 0.86945 | 0.86597 | 0.87647 | ||
4623 | 2011.09.08 22:30 | close | 1541 | 2.15 | 0.87042 | 0.86597 | 0.87647 | 271.55 | 107276.26 |
4624 | 2011.09.12 00:00 | buy | 1542 | 2.15 | 0.85757 | 0.00000 | 0.00000 | ||
4625 | 2011.09.12 00:00 | modify | 1542 | 2.15 | 0.85757 | 0.85413 | 0.86463 | ||
4626 | 2011.09.12 02:02 | close | 1542 | 2.15 | 0.85824 | 0.85413 | 0.86463 | 187.57 | 107463.83 |
4627 | 2011.09.12 21:37 | sell | 1543 | 2.15 | 0.86113 | 0.00000 | 0.00000 | ||
4628 | 2011.09.12 21:37 | modify | 1543 | 2.15 | 0.86113 | 0.86460 | 0.85410 | ||
4629 | 2011.09.12 21:54 | close | 1543 | 2.15 | 0.85969 | 0.86460 | 0.85410 | 403.16 | 107866.99 |
4630 | 2011.09.12 22:52 | sell | 1544 | 2.16 | 0.86105 | 0.00000 | 0.00000 | ||
4631 | 2011.09.12 22:52 | modify | 1544 | 2.16 | 0.86105 | 0.86456 | 0.85406 | ||
4632 | 2011.09.13 01:49 | close | 1544 | 2.16 | 0.86128 | 0.86456 | 0.85406 | -63.29 | 107803.71 |
4633 | 2011.09.19 00:00 | buy | 1545 | 2.16 | 0.87002 | 0.00000 | 0.00000 | ||
4634 | 2011.09.19 00:00 | modify | 1545 | 2.16 | 0.87002 | 0.86651 | 0.87701 | ||
4635 | 2011.09.19 02:11 | close | 1545 | 2.16 | 0.87162 | 0.86651 | 0.87701 | 450.00 | 108253.71 |
4636 | 2011.09.19 21:42 | sell | 1546 | 2.17 | 0.87146 | 0.00000 | 0.00000 | ||
4637 | 2011.09.19 21:42 | modify | 1546 | 2.17 | 0.87146 | 0.87497 | 0.86447 | ||
4638 | 2011.09.20 00:43 | close | 1546 | 2.17 | 0.87133 | 0.87497 | 0.86447 | 38.14 | 108291.85 |
4639 | 2011.09.20 22:44 | buy | 1547 | 2.17 | 0.86868 | 0.00000 | 0.00000 | ||
4640 | 2011.09.20 22:44 | modify | 1547 | 2.17 | 0.86868 | 0.86517 | 0.87567 | ||
4641 | 2011.09.20 23:40 | close | 1547 | 2.17 | 0.87004 | 0.86517 | 0.87567 | 384.27 | 108676.12 |
4642 | 2011.09.20 23:57 | sell | 1548 | 2.18 | 0.87065 | 0.00000 | 0.00000 | ||
4643 | 2011.09.20 23:57 | modify | 1548 | 2.18 | 0.87065 | 0.87416 | 0.86366 | ||
4644 | 2011.09.21 01:44 | close | 1548 | 2.18 | 0.87016 | 0.87416 | 0.86366 | 140.52 | 108816.63 |
4645 | 2011.09.21 21:26 | buy | 1549 | 2.18 | 0.87729 | 0.00000 | 0.00000 | ||
4646 | 2011.09.21 21:26 | modify | 1549 | 2.18 | 0.87729 | 0.87381 | 0.88431 | ||
4647 | 2011.09.22 01:36 | close | 1549 | 2.18 | 0.87642 | 0.87381 | 0.88431 | -283.52 | 108533.12 |
4648 | 2011.09.22 21:23 | sell | 1550 | 2.18 | 0.87815 | 0.00000 | 0.00000 | ||
4649 | 2011.09.22 21:23 | modify | 1550 | 2.18 | 0.87815 | 0.88168 | 0.87118 | ||
4650 | 2011.09.22 21:34 | close | 1550 | 2.18 | 0.87659 | 0.88168 | 0.87118 | 442.87 | 108975.99 |
4651 | 2011.09.23 21:05 | sell | 1551 | 2.18 | 0.87394 | 0.00000 | 0.00000 | ||
4652 | 2011.09.23 21:05 | modify | 1551 | 2.18 | 0.87394 | 0.87743 | 0.86693 | ||
4653 | 2011.09.23 22:42 | close | 1551 | 2.18 | 0.87219 | 0.87743 | 0.86693 | 496.81 | 109472.80 |
4654 | 2011.09.23 22:55 | buy | 1552 | 2.19 | 0.87167 | 0.00000 | 0.00000 | ||
4655 | 2011.09.23 22:55 | modify | 1552 | 2.19 | 0.87167 | 0.86821 | 0.87871 | ||
4656 | 2011.09.23 23:58 | close | 1552 | 2.19 | 0.87315 | 0.86821 | 0.87871 | 422.04 | 109894.84 |
4657 | 2011.09.26 21:22 | buy | 1553 | 2.20 | 0.86605 | 0.00000 | 0.00000 | ||
4658 | 2011.09.26 21:22 | modify | 1553 | 2.20 | 0.86605 | 0.86256 | 0.87306 | ||
4659 | 2011.09.26 22:08 | close | 1553 | 2.20 | 0.86762 | 0.86256 | 0.87306 | 449.75 | 110344.59 |
4660 | 2011.09.26 22:20 | sell | 1554 | 2.21 | 0.86829 | 0.00000 | 0.00000 | ||
4661 | 2011.09.26 22:20 | modify | 1554 | 2.21 | 0.86829 | 0.87178 | 0.86128 | ||
4662 | 2011.09.27 02:26 | close | 1554 | 2.21 | 0.86883 | 0.87178 | 0.86128 | -153.96 | 110190.62 |
4663 | 2011.09.27 21:09 | sell | 1555 | 2.21 | 0.87049 | 0.00000 | 0.00000 | ||
4664 | 2011.09.27 21:09 | modify | 1555 | 2.21 | 0.87049 | 0.87400 | 0.86350 | ||
4665 | 2011.09.27 22:48 | close | 1555 | 2.21 | 0.86953 | 0.87400 | 0.86350 | 276.28 | 110466.90 |
4666 | 2011.09.27 23:14 | buy | 1556 | 2.21 | 0.86896 | 0.00000 | 0.00000 | ||
4667 | 2011.09.27 23:14 | modify | 1556 | 2.21 | 0.86896 | 0.86545 | 0.87595 | ||
4668 | 2011.09.28 02:55 | close | 1556 | 2.21 | 0.86908 | 0.86545 | 0.87595 | 22.19 | 110489.09 |
4669 | 2011.09.29 22:51 | sell | 1557 | 2.21 | 0.87057 | 0.00000 | 0.00000 | ||
4670 | 2011.09.29 22:51 | modify | 1557 | 2.21 | 0.87057 | 0.87409 | 0.86359 | ||
4671 | 2011.09.30 03:11 | close | 1557 | 2.21 | 0.87046 | 0.87409 | 0.86359 | 33.10 | 110522.18 |
4672 | 2011.09.30 21:22 | buy | 1558 | 2.22 | 0.85872 | 0.00000 | 0.00000 | ||
4673 | 2011.09.30 21:22 | modify | 1558 | 2.22 | 0.85872 | 0.85524 | 0.86574 | ||
4674 | 2011.09.30 23:27 | close | 1558 | 2.22 | 0.85928 | 0.85524 | 0.86574 | 161.88 | 110684.06 |
4675 | 2011.10.03 00:00 | buy | 1559 | 2.22 | 0.85770 | 0.00000 | 0.00000 | ||
4676 | 2011.10.03 00:00 | modify | 1559 | 2.22 | 0.85770 | 0.85425 | 0.86475 | ||
4677 | 2011.10.03 03:01 | close | 1559 | 2.22 | 0.85802 | 0.85425 | 0.86475 | 92.50 | 110776.56 |
4678 | 2011.10.03 21:02 | buy | 1560 | 2.22 | 0.85589 | 0.00000 | 0.00000 | ||
4679 | 2011.10.03 21:02 | modify | 1560 | 2.22 | 0.85589 | 0.85237 | 0.86287 | ||
4680 | 2011.10.04 01:48 | close | 1560 | 2.22 | 0.85503 | 0.85237 | 0.86287 | -261.01 | 110515.55 |
4681 | 2011.10.04 22:53 | sell | 1561 | 2.22 | 0.86197 | 0.00000 | 0.00000 | ||
4682 | 2011.10.04 22:53 | modify | 1561 | 2.22 | 0.86197 | 0.86548 | 0.85498 | ||
4683 | 2011.10.05 01:44 | close | 1561 | 2.22 | 0.86122 | 0.86548 | 0.85498 | 218.26 | 110733.82 |
4684 | 2011.10.05 21:06 | sell | 1562 | 2.22 | 0.86424 | 0.00000 | 0.00000 | ||
4685 | 2011.10.05 21:06 | modify | 1562 | 2.22 | 0.86424 | 0.86775 | 0.85725 | ||
4686 | 2011.10.05 22:02 | close | 1562 | 2.22 | 0.86317 | 0.86775 | 0.85725 | 309.33 | 111043.15 |
4687 | 2011.10.05 22:21 | buy | 1563 | 2.23 | 0.86291 | 0.00000 | 0.00000 | ||
4688 | 2011.10.05 22:21 | modify | 1563 | 2.23 | 0.86291 | 0.85942 | 0.86992 | ||
4689 | 2011.10.06 02:34 | close | 1563 | 2.23 | 0.86327 | 0.85942 | 0.86992 | 67.13 | 111110.28 |
4690 | 2011.10.06 21:59 | buy | 1564 | 2.23 | 0.86990 | 0.00000 | 0.00000 | ||
4691 | 2011.10.06 21:59 | modify | 1564 | 2.23 | 0.86990 | 0.86642 | 0.87692 | ||
4692 | 2011.10.07 01:38 | close | 1564 | 2.23 | 0.87004 | 0.86642 | 0.87692 | 28.19 | 111138.47 |
4693 | 2011.10.07 21:46 | buy | 1565 | 2.23 | 0.85989 | 0.00000 | 0.00000 | ||
4694 | 2011.10.07 21:46 | modify | 1565 | 2.23 | 0.85989 | 0.85638 | 0.86688 | ||
4695 | 2011.10.10 00:23 | close | 1565 | 2.23 | 0.86141 | 0.85638 | 0.86688 | 428.90 | 111567.38 |
4696 | 2011.10.11 23:16 | buy | 1566 | 2.24 | 0.87513 | 0.00000 | 0.00000 | ||
4697 | 2011.10.11 23:16 | modify | 1566 | 2.24 | 0.87513 | 0.87162 | 0.88212 | ||
4698 | 2011.10.12 02:17 | close | 1566 | 2.24 | 0.87542 | 0.87162 | 0.88212 | 72.06 | 111639.44 |
4699 | 2011.10.12 21:58 | buy | 1567 | 2.24 | 0.87532 | 0.00000 | 0.00000 | ||
4700 | 2011.10.12 21:58 | modify | 1567 | 2.24 | 0.87532 | 0.87181 | 0.88231 | ||
4701 | 2011.10.13 00:55 | close | 1567 | 2.24 | 0.87560 | 0.87181 | 0.88231 | 44.10 | 111683.53 |
4702 | 2011.10.18 21:58 | buy | 1568 | 2.24 | 0.87409 | 0.00000 | 0.00000 | ||
4703 | 2011.10.18 21:58 | modify | 1568 | 2.24 | 0.87409 | 0.87061 | 0.88111 | ||
4704 | 2011.10.18 22:07 | close | 1568 | 2.24 | 0.87549 | 0.87061 | 0.88111 | 408.34 | 112091.87 |
4705 | 2011.10.18 22:12 | sell | 1569 | 2.25 | 0.87568 | 0.00000 | 0.00000 | ||
4706 | 2011.10.18 22:12 | modify | 1569 | 2.25 | 0.87568 | 0.87917 | 0.86867 | ||
4707 | 2011.10.19 00:07 | close | 1569 | 2.25 | 0.87441 | 0.87917 | 0.86867 | 373.57 | 112465.44 |
4708 | 2011.10.19 00:08 | buy | 1570 | 2.25 | 0.87415 | 0.00000 | 0.00000 | ||
4709 | 2011.10.19 00:08 | modify | 1570 | 2.25 | 0.87415 | 0.87067 | 0.88117 | ||
4710 | 2011.10.19 03:41 | close | 1570 | 2.25 | 0.87461 | 0.87067 | 0.88117 | 134.77 | 112600.21 |
4711 | 2011.10.20 21:40 | sell | 1571 | 2.26 | 0.87183 | 0.00000 | 0.00000 | ||
4712 | 2011.10.20 21:40 | modify | 1571 | 2.26 | 0.87183 | 0.87532 | 0.86482 | ||
4713 | 2011.10.21 00:04 | close | 1571 | 2.26 | 0.87194 | 0.87532 | 0.86482 | -30.90 | 112569.31 |
4714 | 2011.10.21 21:01 | buy | 1572 | 2.26 | 0.86821 | 0.00000 | 0.00000 | ||
4715 | 2011.10.21 21:01 | modify | 1572 | 2.26 | 0.86821 | 0.86470 | 0.87520 | ||
4716 | 2011.10.21 22:00 | close | 1572 | 2.26 | 0.86985 | 0.86470 | 0.87520 | 482.62 | 113051.93 |
4717 | 2011.10.21 22:58 | sell | 1573 | 2.27 | 0.87033 | 0.00000 | 0.00000 | ||
4718 | 2011.10.21 22:58 | modify | 1573 | 2.27 | 0.87033 | 0.87384 | 0.86334 | ||
4719 | 2011.10.24 00:00 | close | 1573 | 2.27 | 0.86847 | 0.87384 | 0.86334 | 551.31 | 113603.24 |
4720 | 2011.10.24 00:00 | buy | 1574 | 2.27 | 0.86847 | 0.00000 | 0.00000 | ||
4721 | 2011.10.24 00:00 | modify | 1574 | 2.27 | 0.86847 | 0.86490 | 0.87540 | ||
4722 | 2011.10.24 04:57 | close | 1574 | 2.27 | 0.86925 | 0.86490 | 0.87540 | 230.55 | 113833.79 |
4723 | 2011.10.26 21:10 | sell | 1575 | 2.28 | 0.87130 | 0.00000 | 0.00000 | ||
4724 | 2011.10.26 21:10 | modify | 1575 | 2.28 | 0.87130 | 0.87481 | 0.86431 | ||
4725 | 2011.10.26 22:59 | close | 1575 | 2.28 | 0.87051 | 0.87481 | 0.86431 | 234.55 | 114068.34 |
4726 | 2011.10.27 21:06 | sell | 1576 | 2.29 | 0.88290 | 0.00000 | 0.00000 | ||
4727 | 2011.10.27 21:06 | modify | 1576 | 2.29 | 0.88290 | 0.88638 | 0.87588 | ||
4728 | 2011.10.27 21:45 | close | 1576 | 2.29 | 0.88150 | 0.88638 | 0.87588 | 417.49 | 114485.83 |
4729 | 2011.10.31 00:00 | buy | 1577 | 2.29 | 0.87708 | 0.00000 | 0.00000 | ||
4730 | 2011.10.31 00:00 | modify | 1577 | 2.29 | 0.87708 | 0.87354 | 0.88404 | ||
4731 | 2011.10.31 02:17 | close | 1577 | 2.29 | 0.87769 | 0.87354 | 0.88404 | 181.89 | 114667.72 |
4732 | 2011.10.31 21:21 | buy | 1578 | 2.30 | 0.86204 | 0.00000 | 0.00000 | ||
4733 | 2011.10.31 21:21 | modify | 1578 | 2.30 | 0.86204 | 0.85853 | 0.86903 | ||
4734 | 2011.10.31 23:48 | close | 1578 | 2.30 | 0.86175 | 0.85853 | 0.86903 | -86.85 | 114580.87 |
4735 | 2011.11.03 22:14 | buy | 1579 | 2.30 | 0.86132 | 0.00000 | 0.00000 | ||
4736 | 2011.11.03 22:14 | modify | 1579 | 2.30 | 0.86132 | 0.85783 | 0.86833 | ||
4737 | 2011.11.04 00:49 | close | 1579 | 2.30 | 0.86163 | 0.85783 | 0.86833 | 79.98 | 114660.85 |
4738 | 2011.11.04 22:59 | sell | 1580 | 2.30 | 0.85993 | 0.00000 | 0.00000 | ||
4739 | 2011.11.04 22:59 | modify | 1580 | 2.30 | 0.85993 | 0.86345 | 0.85295 | ||
4740 | 2011.11.07 03:21 | close | 1580 | 2.30 | 0.85970 | 0.86345 | 0.85295 | 70.38 | 114731.23 |
4741 | 2011.11.09 21:05 | buy | 1581 | 2.30 | 0.85070 | 0.00000 | 0.00000 | ||
4742 | 2011.11.09 21:05 | modify | 1581 | 2.30 | 0.85070 | 0.84721 | 0.85771 | ||
4743 | 2011.11.10 03:33 | close | 1581 | 2.30 | 0.85024 | 0.84721 | 0.85771 | -176.33 | 114554.90 |
4744 | 2011.11.14 00:00 | sell | 1582 | 2.30 | 0.85798 | 0.00000 | 0.00000 | ||
4745 | 2011.11.14 00:00 | modify | 1582 | 2.30 | 0.85798 | 0.86147 | 0.85097 | ||
4746 | 2011.11.14 02:01 | close | 1582 | 2.30 | 0.85666 | 0.86147 | 0.85097 | 395.35 | 114950.25 |
4747 | 2011.11.16 21:58 | buy | 1583 | 2.30 | 0.85635 | 0.00000 | 0.00000 | ||
4748 | 2011.11.16 21:58 | modify | 1583 | 2.30 | 0.85635 | 0.85286 | 0.86336 | ||
4749 | 2011.11.17 02:02 | close | 1583 | 2.30 | 0.85571 | 0.85286 | 0.86336 | -230.25 | 114720.00 |
4750 | 2011.11.21 00:40 | sell | 1584 | 2.30 | 0.85650 | 0.00000 | 0.00000 | ||
4751 | 2011.11.21 00:40 | modify | 1584 | 2.30 | 0.85650 | 0.86003 | 0.84953 | ||
4752 | 2011.11.21 09:42 | close | 1584 | 2.30 | 0.85736 | 0.86003 | 0.84953 | -257.58 | 114462.42 |
4753 | 2011.11.28 00:00 | sell | 1585 | 2.29 | 0.86004 | 0.00000 | 0.00000 | ||
4754 | 2011.11.28 00:00 | modify | 1585 | 2.29 | 0.86004 | 0.86353 | 0.85303 | ||
4755 | 2011.11.28 00:13 | close | 1585 | 2.29 | 0.85843 | 0.86353 | 0.85303 | 480.12 | 114942.54 |
4756 | 2011.11.28 00:14 | sell | 1586 | 2.30 | 0.85829 | 0.00000 | 0.00000 | ||
4757 | 2011.11.28 00:14 | modify | 1586 | 2.30 | 0.85829 | 0.86179 | 0.85129 | ||
4758 | 2011.11.28 02:35 | close | 1586 | 2.30 | 0.85842 | 0.86179 | 0.85129 | -38.93 | 114903.61 |
4759 | 2011.12.05 00:14 | sell | 1587 | 2.30 | 0.86003 | 0.00000 | 0.00000 | ||
4760 | 2011.12.05 00:14 | modify | 1587 | 2.30 | 0.86003 | 0.86351 | 0.85301 | ||
4761 | 2011.12.05 02:02 | close | 1587 | 2.30 | 0.85924 | 0.86351 | 0.85301 | 236.61 | 115140.22 |
4762 | 2011.12.05 21:01 | buy | 1588 | 2.31 | 0.85630 | 0.00000 | 0.00000 | ||
4763 | 2011.12.05 21:01 | modify | 1588 | 2.31 | 0.85630 | 0.85282 | 0.86332 | ||
4764 | 2011.12.06 00:31 | close | 1588 | 2.31 | 0.85633 | 0.85282 | 0.86332 | -3.89 | 115136.32 |
4765 | 2011.12.08 22:34 | sell | 1589 | 2.31 | 0.85356 | 0.00000 | 0.00000 | ||
4766 | 2011.12.08 22:34 | modify | 1589 | 2.31 | 0.85356 | 0.85709 | 0.84659 | ||
4767 | 2011.12.09 01:55 | close | 1589 | 2.31 | 0.85331 | 0.85709 | 0.84659 | 76.70 | 115213.02 |
4768 | 2011.12.09 21:50 | buy | 1590 | 2.31 | 0.85358 | 0.00000 | 0.00000 | ||
4769 | 2011.12.09 21:50 | modify | 1590 | 2.31 | 0.85358 | 0.85007 | 0.86057 | ||
4770 | 2011.12.12 00:00 | close | 1590 | 2.31 | 0.85449 | 0.85007 | 0.86057 | 260.81 | 115473.83 |
4771 | 2011.12.13 21:15 | buy | 1591 | 2.31 | 0.84122 | 0.00000 | 0.00000 | ||
4772 | 2011.12.13 21:15 | modify | 1591 | 2.31 | 0.84122 | 0.83771 | 0.84821 | ||
4773 | 2011.12.13 23:04 | close | 1591 | 2.31 | 0.84218 | 0.83771 | 0.84821 | 288.76 | 115762.59 |
4774 | 2011.12.19 00:00 | buy | 1592 | 2.32 | 0.83869 | 0.00000 | 0.00000 | ||
4775 | 2011.12.19 00:00 | modify | 1592 | 2.32 | 0.83869 | 0.83523 | 0.84573 | ||
4776 | 2011.12.19 02:02 | close | 1592 | 2.32 | 0.83990 | 0.83523 | 0.84573 | 365.53 | 116128.12 |
4777 | 2011.12.26 22:08 | buy | 1593 | 2.33 | 0.83504 | 0.00000 | 0.00000 | ||
4778 | 2011.12.26 22:08 | modify | 1593 | 2.33 | 0.83504 | 0.83158 | 0.84208 | ||
4779 | 2011.12.27 03:38 | close | 1593 | 2.33 | 0.83632 | 0.83158 | 0.84208 | 375.33 | 116503.45 |
4780 | 2011.12.28 21:28 | sell | 1594 | 2.34 | 0.83734 | 0.00000 | 0.00000 | ||
4781 | 2011.12.28 21:28 | modify | 1594 | 2.34 | 0.83734 | 0.84085 | 0.83035 | ||
4782 | 2011.12.28 23:39 | close | 1594 | 2.34 | 0.83690 | 0.84085 | 0.83035 | 134.08 | 116637.53 |
4783 | 2011.12.30 22:53 | buy | 1595 | 2.34 | 0.83329 | 0.00000 | 0.00000 | ||
4784 | 2011.12.30 22:53 | modify | 1595 | 2.34 | 0.83329 | 0.82978 | 0.84028 | ||
4785 | 2012.01.02 01:33 | close | 1595 | 2.34 | 0.83480 | 0.82978 | 0.84028 | 447.01 | 117084.54 |
4786 | 2012.01.09 00:00 | buy | 1596 | 2.35 | 0.82292 | 0.00000 | 0.00000 | ||
4787 | 2012.01.09 00:00 | modify | 1596 | 2.35 | 0.82292 | 0.81948 | 0.82998 | ||
4788 | 2012.01.09 03:06 | close | 1596 | 2.35 | 0.82352 | 0.81948 | 0.82998 | 183.60 | 117268.14 |
4789 | 2012.01.13 23:36 | buy | 1597 | 2.35 | 0.82666 | 0.00000 | 0.00000 | ||
4790 | 2012.01.13 23:36 | modify | 1597 | 2.35 | 0.82666 | 0.82316 | 0.83366 | ||
4791 | 2012.01.16 05:20 | close | 1597 | 2.35 | 0.82616 | 0.82316 | 0.83366 | -166.14 | 117102.00 |
4792 | 2012.01.18 23:25 | sell | 1598 | 2.35 | 0.83318 | 0.00000 | 0.00000 | ||
4793 | 2012.01.18 23:25 | modify | 1598 | 2.35 | 0.83318 | 0.83666 | 0.82616 | ||
4794 | 2012.01.19 03:03 | close | 1598 | 2.35 | 0.83270 | 0.83666 | 0.82616 | 151.47 | 117253.47 |
4795 | 2012.01.19 23:14 | sell | 1599 | 2.35 | 0.83709 | 0.00000 | 0.00000 | ||
4796 | 2012.01.19 23:14 | modify | 1599 | 2.35 | 0.83709 | 0.84060 | 0.83010 | ||
4797 | 2012.01.20 01:25 | close | 1599 | 2.35 | 0.83692 | 0.84060 | 0.83010 | 53.56 | 117307.03 |
4798 | 2012.01.20 21:02 | buy | 1600 | 2.35 | 0.83132 | 0.00000 | 0.00000 | ||
4799 | 2012.01.20 21:02 | modify | 1600 | 2.35 | 0.83132 | 0.82781 | 0.83831 | ||
4800 | 2012.01.23 00:00 | s/l | 1600 | 2.35 | 0.82781 | 0.82781 | 0.83831 | -1087.19 | 116219.84 |
4801 | 2012.01.23 00:00 | buy | 1601 | 2.33 | 0.82788 | 0.00000 | 0.00000 | ||
4802 | 2012.01.23 00:00 | modify | 1601 | 2.33 | 0.82788 | 0.82439 | 0.83489 | ||
4803 | 2012.01.23 02:03 | close | 1601 | 2.33 | 0.82941 | 0.82439 | 0.83489 | 464.19 | 116684.03 |
4804 | 2012.01.24 00:03 | buy | 1602 | 2.34 | 0.83561 | 0.00000 | 0.00000 | ||
4805 | 2012.01.24 00:03 | modify | 1602 | 2.34 | 0.83561 | 0.83209 | 0.84259 | ||
4806 | 2012.01.24 02:43 | close | 1602 | 2.34 | 0.83608 | 0.83209 | 0.84259 | 143.21 | 116827.24 |
4807 | 2012.01.27 23:25 | sell | 1603 | 2.34 | 0.84065 | 0.00000 | 0.00000 | ||
4808 | 2012.01.27 23:25 | modify | 1603 | 2.34 | 0.84065 | 0.84416 | 0.83366 | ||
4809 | 2012.01.30 00:34 | close | 1603 | 2.34 | 0.83956 | 0.84416 | 0.83366 | 333.66 | 117160.90 |
4810 | 2012.02.03 23:24 | buy | 1604 | 2.35 | 0.83044 | 0.00000 | 0.00000 | ||
4811 | 2012.02.03 23:24 | modify | 1604 | 2.35 | 0.83044 | 0.82697 | 0.83747 | ||
4812 | 2012.02.03 23:53 | close | 1604 | 2.35 | 0.83163 | 0.82697 | 0.83747 | 364.13 | 117525.03 |
4813 | 2012.02.06 00:15 | buy | 1605 | 2.36 | 0.82947 | 0.00000 | 0.00000 | ||
4814 | 2012.02.06 00:15 | modify | 1605 | 2.36 | 0.82947 | 0.82605 | 0.83655 | ||
4815 | 2012.02.06 06:53 | close | 1605 | 2.36 | 0.82955 | 0.82605 | 0.83655 | 24.58 | 117549.61 |
4816 | 2012.02.07 21:07 | buy | 1606 | 2.36 | 0.83334 | 0.00000 | 0.00000 | ||
4817 | 2012.02.07 21:07 | modify | 1606 | 2.36 | 0.83334 | 0.82980 | 0.84030 | ||
4818 | 2012.02.07 23:02 | close | 1606 | 2.36 | 0.83349 | 0.82980 | 0.84030 | 46.09 | 117595.70 |
4819 | 2012.02.10 21:09 | buy | 1607 | 2.36 | 0.83687 | 0.00000 | 0.00000 | ||
4820 | 2012.02.10 21:09 | modify | 1607 | 2.36 | 0.83687 | 0.83336 | 0.84386 | ||
4821 | 2012.02.10 23:32 | close | 1607 | 2.36 | 0.83714 | 0.83336 | 0.84386 | 82.97 | 117678.67 |
4822 | 2012.02.13 00:26 | sell | 1608 | 2.36 | 0.83815 | 0.00000 | 0.00000 | ||
4823 | 2012.02.13 00:26 | modify | 1608 | 2.36 | 0.83815 | 0.84168 | 0.83118 | ||
4824 | 2012.02.13 02:39 | close | 1608 | 2.36 | 0.83809 | 0.84168 | 0.83118 | 18.44 | 117697.11 |
4825 | 2012.02.16 21:49 | sell | 1609 | 2.36 | 0.83135 | 0.00000 | 0.00000 | ||
4826 | 2012.02.16 21:49 | modify | 1609 | 2.36 | 0.83135 | 0.83486 | 0.82436 | ||
4827 | 2012.02.17 01:31 | close | 1609 | 2.36 | 0.83056 | 0.83486 | 0.82436 | 244.32 | 117941.44 |
4828 | 2012.02.20 00:00 | sell | 1610 | 2.36 | 0.83142 | 0.00000 | 0.00000 | ||
4829 | 2012.02.20 00:00 | modify | 1610 | 2.36 | 0.83142 | 0.83488 | 0.82438 | ||
4830 | 2012.02.20 06:11 | close | 1610 | 2.36 | 0.83199 | 0.83488 | 0.82438 | -175.17 | 117766.27 |
4831 | 2012.02.23 22:19 | sell | 1611 | 2.36 | 0.84950 | 0.00000 | 0.00000 | ||
4832 | 2012.02.23 22:19 | modify | 1611 | 2.36 | 0.84950 | 0.85298 | 0.84248 | ||
4833 | 2012.02.24 00:01 | close | 1611 | 2.36 | 0.84908 | 0.85298 | 0.84248 | 130.61 | 117896.88 |
4834 | 2012.02.24 21:56 | buy | 1612 | 2.36 | 0.84704 | 0.00000 | 0.00000 | ||
4835 | 2012.02.24 21:56 | modify | 1612 | 2.36 | 0.84704 | 0.84357 | 0.85407 | ||
4836 | 2012.02.27 00:00 | close | 1612 | 2.36 | 0.84720 | 0.84357 | 0.85407 | 35.98 | 117932.86 |
4837 | 2012.04.02 21:43 | buy | 1613 | 2.36 | 0.83107 | 0.00000 | 0.00000 | ||
4838 | 2012.04.02 21:43 | modify | 1613 | 2.36 | 0.83107 | 0.82755 | 0.83805 | ||
4839 | 2012.04.03 00:10 | close | 1613 | 2.36 | 0.83137 | 0.82755 | 0.83805 | 79.00 | 118011.86 |
4840 | 2012.04.03 21:15 | buy | 1614 | 2.37 | 0.83305 | 0.00000 | 0.00000 | ||
4841 | 2012.04.03 21:15 | modify | 1614 | 2.37 | 0.83305 | 0.82954 | 0.84004 | ||
4842 | 2012.04.04 03:27 | close | 1614 | 2.37 | 0.83224 | 0.82954 | 0.84004 | -263.22 | 117748.64 |
4843 | 2012.04.10 21:51 | buy | 1615 | 2.36 | 0.82432 | 0.00000 | 0.00000 | ||
4844 | 2012.04.10 21:51 | modify | 1615 | 2.36 | 0.82432 | 0.82082 | 0.83132 | ||
4845 | 2012.04.10 23:58 | close | 1615 | 2.36 | 0.82447 | 0.82082 | 0.83132 | 46.10 | 117794.74 |
4846 | 2012.04.16 00:15 | buy | 1616 | 2.36 | 0.82398 | 0.00000 | 0.00000 | ||
4847 | 2012.04.16 00:15 | modify | 1616 | 2.36 | 0.82398 | 0.82051 | 0.83101 | ||
4848 | 2012.04.16 02:22 | close | 1616 | 2.36 | 0.82453 | 0.82051 | 0.83101 | 169.02 | 117963.76 |
4849 | 2012.04.23 00:01 | buy | 1617 | 2.36 | 0.81773 | 0.00000 | 0.00000 | ||
4850 | 2012.04.23 00:01 | modify | 1617 | 2.36 | 0.81773 | 0.81420 | 0.82470 | ||
4851 | 2012.04.23 02:03 | close | 1617 | 2.36 | 0.81844 | 0.81420 | 0.82470 | 218.18 | 118181.94 |
4852 | 2012.04.27 00:38 | buy | 1618 | 2.37 | 0.81585 | 0.00000 | 0.00000 | ||
4853 | 2012.04.27 00:38 | modify | 1618 | 2.37 | 0.81585 | 0.81236 | 0.82286 | ||
4854 | 2012.04.27 03:01 | close | 1618 | 2.37 | 0.81538 | 0.81236 | 0.82286 | -145.04 | 118036.90 |
4855 | 2012.04.30 00:23 | buy | 1619 | 2.37 | 0.81333 | 0.00000 | 0.00000 | ||
4856 | 2012.04.30 00:23 | modify | 1619 | 2.37 | 0.81333 | 0.80978 | 0.82028 | ||
4857 | 2012.04.30 07:03 | close | 1619 | 2.37 | 0.81339 | 0.80978 | 0.82028 | 18.52 | 118055.42 |
4858 | 2012.04.30 21:57 | sell | 1620 | 2.37 | 0.81574 | 0.00000 | 0.00000 | ||
4859 | 2012.04.30 21:57 | modify | 1620 | 2.37 | 0.81574 | 0.81923 | 0.80873 | ||
4860 | 2012.05.01 01:04 | close | 1620 | 2.37 | 0.81534 | 0.81923 | 0.80873 | 124.99 | 118180.41 |
4861 | 2012.05.07 00:00 | buy | 1621 | 2.37 | 0.80626 | 0.00000 | 0.00000 | ||
4862 | 2012.05.07 00:00 | modify | 1621 | 2.37 | 0.80626 | 0.80276 | 0.81326 | ||
4863 | 2012.05.07 08:09 | close | 1621 | 2.37 | 0.80537 | 0.80276 | 0.81326 | -274.65 | 117905.76 |
4864 | 2012.05.14 00:16 | buy | 1622 | 2.36 | 0.80258 | 0.00000 | 0.00000 | ||
4865 | 2012.05.14 00:16 | modify | 1622 | 2.36 | 0.80258 | 0.79906 | 0.80956 | ||
4866 | 2012.05.14 08:08 | close | 1622 | 2.36 | 0.80239 | 0.79906 | 0.80956 | -58.39 | 117847.37 |
4867 | 2012.05.18 22:05 | sell | 1623 | 2.36 | 0.80671 | 0.00000 | 0.00000 | ||
4868 | 2012.05.18 22:05 | modify | 1623 | 2.36 | 0.80671 | 0.81022 | 0.79972 | ||
4869 | 2012.05.21 01:30 | close | 1623 | 2.36 | 0.80727 | 0.81022 | 0.79972 | -170.57 | 117676.80 |
4870 | 2012.05.22 22:31 | buy | 1624 | 2.36 | 0.80524 | 0.00000 | 0.00000 | ||
4871 | 2012.05.22 22:31 | modify | 1624 | 2.36 | 0.80524 | 0.80173 | 0.81223 | ||
4872 | 2012.05.23 05:42 | close | 1624 | 2.36 | 0.80437 | 0.80173 | 0.81223 | -280.54 | 117396.26 |
4873 | 2012.05.23 22:48 | sell | 1625 | 2.35 | 0.80173 | 0.00000 | 0.00000 | ||
4874 | 2012.05.23 22:48 | modify | 1625 | 2.35 | 0.80173 | 0.80522 | 0.79472 | ||
4875 | 2012.05.24 02:26 | close | 1625 | 2.35 | 0.80184 | 0.80522 | 0.79472 | -29.08 | 117367.18 |
4876 | 2012.05.28 00:00 | sell | 1626 | 2.35 | 0.80113 | 0.00000 | 0.00000 | ||
4877 | 2012.05.28 00:00 | modify | 1626 | 2.35 | 0.80113 | 0.80464 | 0.79414 | ||
4878 | 2012.05.28 03:02 | close | 1626 | 2.35 | 0.80109 | 0.80464 | 0.79414 | 12.24 | 117379.42 |
4879 | 2012.05.29 23:07 | sell | 1627 | 2.35 | 0.79943 | 0.00000 | 0.00000 | ||
4880 | 2012.05.29 23:07 | modify | 1627 | 2.35 | 0.79943 | 0.80294 | 0.79244 | ||
4881 | 2012.05.30 00:43 | close | 1627 | 2.35 | 0.79855 | 0.80294 | 0.79244 | 270.82 | 117650.24 |
4882 | 2012.06.01 21:18 | sell | 1628 | 2.36 | 0.80812 | 0.00000 | 0.00000 | ||
4883 | 2012.06.01 21:18 | modify | 1628 | 2.36 | 0.80812 | 0.81163 | 0.80113 | ||
4884 | 2012.06.04 02:09 | close | 1628 | 2.36 | 0.80842 | 0.81163 | 0.80113 | -90.67 | 117559.57 |
4885 | 2012.06.06 23:55 | sell | 1629 | 2.36 | 0.81188 | 0.00000 | 0.00000 | ||
4886 | 2012.06.06 23:55 | modify | 1629 | 2.36 | 0.81188 | 0.81539 | 0.80489 | ||
4887 | 2012.06.07 05:06 | close | 1629 | 2.36 | 0.81159 | 0.81539 | 0.80489 | 93.72 | 117653.30 |
4888 | 2012.06.08 22:55 | buy | 1630 | 2.36 | 0.80808 | 0.00000 | 0.00000 | ||
4889 | 2012.06.08 22:55 | modify | 1630 | 2.36 | 0.80808 | 0.80457 | 0.81507 | ||
4890 | 2012.06.11 00:00 | close | 1630 | 2.36 | 0.81465 | 0.80457 | 0.81507 | 2005.75 | 119659.04 |
4891 | 2012.06.11 00:00 | sell | 1631 | 2.39 | 0.81465 | 0.00000 | 0.00000 | ||
4892 | 2012.06.11 00:00 | modify | 1631 | 2.39 | 0.81465 | 0.81814 | 0.80764 | ||
4893 | 2012.06.11 02:00 | close | 1631 | 2.39 | 0.81291 | 0.81814 | 0.80764 | 541.53 | 120200.57 |
4894 | 2012.06.13 21:39 | sell | 1632 | 2.41 | 0.81007 | 0.00000 | 0.00000 | ||
4895 | 2012.06.13 21:39 | modify | 1632 | 2.41 | 0.81007 | 0.81356 | 0.80306 | ||
4896 | 2012.06.13 23:41 | close | 1632 | 2.41 | 0.80968 | 0.81356 | 0.80306 | 122.39 | 120322.96 |
4897 | 2012.06.18 00:00 | sell | 1633 | 2.41 | 0.80797 | 0.00000 | 0.00000 | ||
4898 | 2012.06.18 00:00 | modify | 1633 | 2.41 | 0.80797 | 0.81150 | 0.80100 | ||
4899 | 2012.06.18 04:24 | close | 1633 | 2.41 | 0.80833 | 0.81150 | 0.80100 | -112.98 | 120209.98 |
4900 | 2012.06.20 21:44 | buy | 1634 | 2.41 | 0.80704 | 0.00000 | 0.00000 | ||
4901 | 2012.06.20 21:44 | modify | 1634 | 2.41 | 0.80704 | 0.80357 | 0.81407 | ||
4902 | 2012.06.20 23:04 | close | 1634 | 2.41 | 0.80802 | 0.80357 | 0.81407 | 307.53 | 120517.51 |
4903 | 2012.06.29 23:41 | buy | 1635 | 2.42 | 0.80625 | 0.00000 | 0.00000 | ||
4904 | 2012.06.29 23:41 | modify | 1635 | 2.42 | 0.80625 | 0.80272 | 0.81322 | ||
4905 | 2012.07.02 07:00 | close | 1635 | 2.42 | 0.80616 | 0.80272 | 0.81322 | -41.89 | 120475.63 |
4906 | 2012.07.02 23:00 | buy | 1636 | 2.41 | 0.80063 | 0.00000 | 0.00000 | ||
4907 | 2012.07.02 23:00 | modify | 1636 | 2.41 | 0.80063 | 0.79714 | 0.80764 | ||
4908 | 2012.07.03 04:32 | close | 1636 | 2.41 | 0.80193 | 0.79714 | 0.80764 | 394.48 | 120870.10 |
4909 | 2012.07.06 21:21 | buy | 1637 | 2.42 | 0.79258 | 0.00000 | 0.00000 | ||
4910 | 2012.07.06 21:21 | modify | 1637 | 2.42 | 0.79258 | 0.78906 | 0.79956 | ||
4911 | 2012.07.06 23:03 | close | 1637 | 2.42 | 0.79313 | 0.78906 | 0.79956 | 173.31 | 121043.41 |
4912 | 2012.07.09 00:00 | buy | 1638 | 2.43 | 0.79213 | 0.00000 | 0.00000 | ||
4913 | 2012.07.09 00:00 | modify | 1638 | 2.43 | 0.79213 | 0.78867 | 0.79917 | ||
4914 | 2012.07.09 02:07 | close | 1638 | 2.43 | 0.79295 | 0.78867 | 0.79917 | 259.45 | 121302.86 |
4915 | 2012.07.11 21:06 | buy | 1639 | 2.43 | 0.78827 | 0.00000 | 0.00000 | ||
4916 | 2012.07.11 21:06 | modify | 1639 | 2.43 | 0.78827 | 0.78478 | 0.79528 | ||
4917 | 2012.07.12 01:19 | close | 1639 | 2.43 | 0.78936 | 0.78478 | 0.79528 | 304.14 | 121607.00 |
4918 | 2012.07.16 00:16 | sell | 1640 | 2.44 | 0.78688 | 0.00000 | 0.00000 | ||
4919 | 2012.07.16 00:16 | modify | 1640 | 2.44 | 0.78688 | 0.79039 | 0.77989 | ||
4920 | 2012.07.16 03:14 | close | 1640 | 2.44 | 0.78581 | 0.79039 | 0.77989 | 339.98 | 121946.98 |
4921 | 2012.07.23 00:15 | buy | 1641 | 2.44 | 0.77620 | 0.00000 | 0.00000 | ||
4922 | 2012.07.23 00:15 | modify | 1641 | 2.44 | 0.77620 | 0.77273 | 0.78323 | ||
4923 | 2012.07.23 02:53 | close | 1641 | 2.44 | 0.77702 | 0.77273 | 0.78323 | 260.52 | 122207.50 |
4924 | 2012.07.27 21:00 | buy | 1642 | 2.45 | 0.78372 | 0.00000 | 0.00000 | ||
4925 | 2012.07.27 21:00 | modify | 1642 | 2.45 | 0.78372 | 0.78020 | 0.79070 | ||
4926 | 2012.07.30 14:59 | s/l | 1642 | 2.45 | 0.78020 | 0.78020 | 0.79070 | -1136.64 | 121070.87 |
4927 | 2012.08.01 21:14 | buy | 1643 | 2.43 | 0.78715 | 0.00000 | 0.00000 | ||
4928 | 2012.08.01 21:14 | modify | 1643 | 2.43 | 0.78715 | 0.78366 | 0.79416 | ||
4929 | 2012.08.01 23:54 | close | 1643 | 2.43 | 0.78692 | 0.78366 | 0.79416 | -72.77 | 120998.10 |
4930 | 2012.08.06 00:15 | sell | 1644 | 2.42 | 0.79326 | 0.00000 | 0.00000 | ||
4931 | 2012.08.06 00:15 | modify | 1644 | 2.42 | 0.79326 | 0.79671 | 0.78621 | ||
4932 | 2012.08.06 07:09 | close | 1644 | 2.42 | 0.79340 | 0.79671 | 0.78621 | -44.12 | 120953.98 |
4933 | 2012.08.08 21:02 | buy | 1645 | 2.42 | 0.78869 | 0.00000 | 0.00000 | ||
4934 | 2012.08.08 21:02 | modify | 1645 | 2.42 | 0.78869 | 0.78518 | 0.79568 | ||
4935 | 2012.08.09 01:03 | close | 1645 | 2.42 | 0.78968 | 0.78518 | 0.79568 | 271.37 | 121225.34 |
4936 | 2012.08.10 23:54 | buy | 1646 | 2.43 | 0.78318 | 0.00000 | 0.00000 | ||
4937 | 2012.08.10 23:54 | modify | 1646 | 2.43 | 0.78318 | 0.77972 | 0.79022 | ||
4938 | 2012.08.13 04:50 | close | 1646 | 2.43 | 0.78392 | 0.77972 | 0.79022 | 220.56 | 121445.90 |
4939 | 2012.08.22 21:23 | sell | 1647 | 2.43 | 0.79036 | 0.00000 | 0.00000 | ||
4940 | 2012.08.22 21:23 | modify | 1647 | 2.43 | 0.79036 | 0.79384 | 0.78334 | ||
4941 | 2012.08.22 23:20 | close | 1647 | 2.43 | 0.78885 | 0.79384 | 0.78334 | 477.82 | 121923.72 |
4942 | 2012.08.27 00:15 | buy | 1648 | 2.44 | 0.79070 | 0.00000 | 0.00000 | ||
4943 | 2012.08.27 00:15 | modify | 1648 | 2.44 | 0.79070 | 0.78735 | 0.79785 | ||
4944 | 2012.08.27 02:02 | close | 1648 | 2.44 | 0.79154 | 0.78735 | 0.79785 | 266.88 | 122190.60 |
4945 | 2012.09.13 21:14 | sell | 1649 | 2.45 | 0.80401 | 0.00000 | 0.00000 | ||
4946 | 2012.09.13 21:14 | modify | 1649 | 2.45 | 0.80401 | 0.80750 | 0.79700 | ||
4947 | 2012.09.14 01:08 | close | 1649 | 2.45 | 0.80390 | 0.80750 | 0.79700 | 36.69 | 122227.29 |
4948 | 2012.09.14 23:51 | sell | 1650 | 2.45 | 0.80918 | 0.00000 | 0.00000 | ||
4949 | 2012.09.14 23:51 | modify | 1650 | 2.45 | 0.80918 | 0.81270 | 0.80220 | ||
4950 | 2012.09.17 02:11 | close | 1650 | 2.45 | 0.80828 | 0.81270 | 0.80220 | 288.73 | 122516.03 |
4951 | 2012.09.19 21:09 | buy | 1651 | 2.46 | 0.80467 | 0.00000 | 0.00000 | ||
4952 | 2012.09.19 21:09 | modify | 1651 | 2.46 | 0.80467 | 0.80116 | 0.81166 | ||
4953 | 2012.09.20 01:41 | close | 1651 | 2.46 | 0.80432 | 0.80116 | 0.81166 | -153.36 | 122362.66 |
4954 | 2012.10.05 22:03 | sell | 1652 | 2.45 | 0.80740 | 0.00000 | 0.00000 | ||
4955 | 2012.10.05 22:03 | modify | 1652 | 2.45 | 0.80740 | 0.81091 | 0.80041 | ||
4956 | 2012.10.08 00:36 | close | 1652 | 2.45 | 0.80682 | 0.81091 | 0.80041 | 186.63 | 122549.29 |
4957 | 2012.10.11 00:00 | buy | 1653 | 2.46 | 0.80435 | 0.00000 | 0.00000 | ||
4958 | 2012.10.11 00:00 | modify | 1653 | 2.46 | 0.80435 | 0.80084 | 0.81134 | ||
4959 | 2012.10.11 06:10 | close | 1653 | 2.46 | 0.80356 | 0.80084 | 0.81134 | -253.06 | 122296.23 |
4960 | 2012.10.17 00:12 | sell | 1654 | 2.45 | 0.81072 | 0.00000 | 0.00000 | ||
4961 | 2012.10.17 00:12 | modify | 1654 | 2.45 | 0.81072 | 0.81424 | 0.80374 | ||
4962 | 2012.10.17 09:10 | close | 1654 | 2.45 | 0.81158 | 0.81424 | 0.80374 | -274.37 | 122021.86 |
4963 | 2012.10.18 21:50 | sell | 1655 | 2.45 | 0.81277 | 0.00000 | 0.00000 | ||
4964 | 2012.10.18 21:50 | modify | 1655 | 2.45 | 0.81277 | 0.81628 | 0.80578 | ||
4965 | 2012.10.19 03:37 | close | 1655 | 2.45 | 0.81364 | 0.81628 | 0.80578 | -275.97 | 121745.90 |
4966 | 2012.10.25 23:37 | buy | 1656 | 2.44 | 0.80192 | 0.00000 | 0.00000 | ||
4967 | 2012.10.25 23:37 | modify | 1656 | 2.44 | 0.80192 | 0.79844 | 0.80894 | ||
4968 | 2012.10.26 00:35 | close | 1656 | 2.44 | 0.80263 | 0.79844 | 0.80894 | 211.94 | 121957.84 |
4969 | 2012.11.20 00:15 | buy | 1657 | 2.44 | 0.80408 | 0.00000 | 0.00000 | ||
4970 | 2012.11.20 00:15 | modify | 1657 | 2.44 | 0.80408 | 0.80059 | 0.81109 | ||
4971 | 2012.11.20 05:13 | close | 1657 | 2.44 | 0.80436 | 0.80059 | 0.81109 | 88.96 | 122046.80 |
4972 | 2012.11.27 00:15 | sell | 1658 | 2.45 | 0.81025 | 0.00000 | 0.00000 | ||
4973 | 2012.11.27 00:15 | modify | 1658 | 2.45 | 0.81025 | 0.81376 | 0.80326 | ||
4974 | 2012.11.27 03:40 | close | 1658 | 2.45 | 0.80939 | 0.81376 | 0.80326 | 274.37 | 122321.17 |
4975 | 2012.11.29 00:03 | sell | 1659 | 2.45 | 0.80876 | 0.00000 | 0.00000 | ||
4976 | 2012.11.29 00:03 | modify | 1659 | 2.45 | 0.80876 | 0.81227 | 0.80177 | ||
4977 | 2012.11.29 02:04 | close | 1659 | 2.45 | 0.80835 | 0.81227 | 0.80177 | 130.80 | 122451.97 |
4978 | 2012.12.03 00:00 | buy | 1660 | 2.45 | 0.81046 | 0.00000 | 0.00000 | ||
4979 | 2012.12.03 00:00 | modify | 1660 | 2.45 | 0.81046 | 0.80695 | 0.81745 | ||
4980 | 2012.12.03 02:54 | close | 1660 | 2.45 | 0.81117 | 0.80695 | 0.81745 | 226.50 | 122678.47 |
4981 | 2012.12.10 00:15 | buy | 1661 | 2.46 | 0.80382 | 0.00000 | 0.00000 | ||
4982 | 2012.12.10 00:15 | modify | 1661 | 2.46 | 0.80382 | 0.80032 | 0.81082 | ||
4983 | 2012.12.10 02:41 | close | 1661 | 2.46 | 0.80533 | 0.80032 | 0.81082 | 483.68 | 123162.15 |
4984 | 2012.12.20 00:12 | buy | 1662 | 2.47 | 0.81377 | 0.00000 | 0.00000 | ||
4985 | 2012.12.20 00:12 | modify | 1662 | 2.47 | 0.81377 | 0.81026 | 0.82076 | ||
4986 | 2012.12.20 03:23 | close | 1662 | 2.47 | 0.81330 | 0.81026 | 0.82076 | -151.17 | 123010.98 |
4987 | 2012.12.26 22:07 | buy | 1663 | 2.47 | 0.81938 | 0.00000 | 0.00000 | ||
4988 | 2012.12.26 22:07 | modify | 1663 | 2.47 | 0.81938 | 0.81585 | 0.82635 | ||
4989 | 2012.12.27 01:34 | close | 1663 | 2.47 | 0.81955 | 0.81585 | 0.82635 | 13.26 | 123024.24 |
4990 | 2012.12.31 00:00 | buy | 1664 | 2.47 | 0.81680 | 0.00000 | 0.00000 | ||
4991 | 2012.12.31 00:00 | modify | 1664 | 2.47 | 0.81680 | 0.81330 | 0.82380 | ||
4992 | 2012.12.31 01:05 | close | 1664 | 2.47 | 0.81804 | 0.81330 | 0.82380 | 398.82 | 123423.06 |
4993 | 2013.01.03 21:22 | buy | 1665 | 2.47 | 0.81059 | 0.00000 | 0.00000 | ||
4994 | 2013.01.03 21:22 | modify | 1665 | 2.47 | 0.81059 | 0.80708 | 0.81758 | ||
4995 | 2013.01.04 00:44 | close | 1665 | 2.47 | 0.81102 | 0.80708 | 0.81758 | 124.49 | 123547.55 |
4996 | 2013.01.14 00:29 | sell | 1666 | 2.48 | 0.82811 | 0.00000 | 0.00000 | ||
4997 | 2013.01.14 00:29 | modify | 1666 | 2.48 | 0.82811 | 0.83160 | 0.82110 | ||
4998 | 2013.01.14 03:06 | close | 1666 | 2.48 | 0.82848 | 0.83160 | 0.82110 | -119.49 | 123428.06 |
4999 | 2013.01.15 21:00 | buy | 1667 | 2.47 | 0.82771 | 0.00000 | 0.00000 | ||
5000 | 2013.01.15 21:00 | modify | 1667 | 2.47 | 0.82771 | 0.82420 | 0.83470 | ||
5001 | 2013.01.16 05:28 | close | 1667 | 2.47 | 0.82713 | 0.82420 | 0.83470 | -200.36 | 123227.70 |
5002 | 2013.01.16 22:09 | buy | 1668 | 2.47 | 0.82996 | 0.00000 | 0.00000 | ||
5003 | 2013.01.16 22:09 | modify | 1668 | 2.47 | 0.82996 | 0.82647 | 0.83697 | ||
5004 | 2013.01.17 00:58 | close | 1668 | 2.47 | 0.83040 | 0.82647 | 0.83697 | 100.09 | 123327.79 |
5005 | 2013.01.21 00:15 | sell | 1669 | 2.47 | 0.84020 | 0.00000 | 0.00000 | ||
5006 | 2013.01.21 00:15 | modify | 1669 | 2.47 | 0.84020 | 0.84368 | 0.83318 | ||
5007 | 2013.01.21 02:14 | close | 1669 | 2.47 | 0.83956 | 0.84368 | 0.83318 | 205.86 | 123533.65 |
5008 | 2013.01.22 22:00 | sell | 1670 | 2.48 | 0.84037 | 0.00000 | 0.00000 | ||
5009 | 2013.01.22 22:00 | modify | 1670 | 2.48 | 0.84037 | 0.84385 | 0.83335 | ||
5010 | 2013.01.23 00:10 | close | 1670 | 2.48 | 0.84087 | 0.84385 | 0.83335 | -159.87 | 123373.78 |
5011 | 2013.01.28 00:15 | sell | 1671 | 2.47 | 0.85287 | 0.00000 | 0.00000 | ||
5012 | 2013.01.28 00:15 | modify | 1671 | 2.47 | 0.85287 | 0.85640 | 0.84590 | ||
5013 | 2013.01.28 02:18 | close | 1671 | 2.47 | 0.85327 | 0.85640 | 0.84590 | -128.66 | 123245.12 |
5014 | 2013.02.04 21:08 | buy | 1672 | 2.47 | 0.85690 | 0.00000 | 0.00000 | ||
5015 | 2013.02.04 21:08 | modify | 1672 | 2.47 | 0.85690 | 0.85341 | 0.86391 | ||
5016 | 2013.02.04 23:12 | close | 1672 | 2.47 | 0.85749 | 0.85341 | 0.86391 | 189.76 | 123434.88 |
5017 | 2013.02.08 00:36 | buy | 1673 | 2.47 | 0.85183 | 0.00000 | 0.00000 | ||
5018 | 2013.02.08 00:36 | modify | 1673 | 2.47 | 0.85183 | 0.84834 | 0.85884 | ||
5019 | 2013.02.08 02:34 | close | 1673 | 2.47 | 0.85261 | 0.84834 | 0.85884 | 250.87 | 123685.75 |
5020 | 2013.02.11 22:01 | buy | 1674 | 2.48 | 0.85448 | 0.00000 | 0.00000 | ||
5021 | 2013.02.11 22:01 | modify | 1674 | 2.48 | 0.85448 | 0.85097 | 0.86147 | ||
5022 | 2013.02.11 23:29 | close | 1674 | 2.48 | 0.85591 | 0.85097 | 0.86147 | 461.79 | 124147.54 |
5023 | 2013.02.20 21:06 | sell | 1675 | 2.49 | 0.87421 | 0.00000 | 0.00000 | ||
5024 | 2013.02.20 21:06 | modify | 1675 | 2.49 | 0.87421 | 0.87770 | 0.86720 | ||
5025 | 2013.02.20 21:15 | close | 1675 | 2.49 | 0.87278 | 0.87770 | 0.86720 | 463.69 | 124611.23 |
5026 | 2013.02.20 21:23 | buy | 1676 | 2.50 | 0.87222 | 0.00000 | 0.00000 | ||
5027 | 2013.02.20 21:23 | modify | 1676 | 2.50 | 0.87222 | 0.86871 | 0.87921 | ||
5028 | 2013.02.20 23:35 | close | 1676 | 2.50 | 0.87177 | 0.86871 | 0.87921 | -146.49 | 124464.74 |
5029 | 2013.02.22 23:45 | sell | 1677 | 2.49 | 0.86766 | 0.00000 | 0.00000 | ||
5030 | 2013.02.22 23:45 | modify | 1677 | 2.49 | 0.86766 | 0.87115 | 0.86065 | ||
5031 | 2013.02.25 00:00 | s/l | 1677 | 2.49 | 0.87115 | 0.87115 | 0.86065 | -1130.04 | 123334.70 |
5032 | 2013.02.25 00:00 | sell | 1678 | 2.47 | 0.87637 | 0.00000 | 0.00000 | ||
5033 | 2013.02.25 00:00 | modify | 1678 | 2.47 | 0.87637 | 0.87989 | 0.86939 | ||
5034 | 2013.02.25 00:20 | close | 1678 | 2.47 | 0.87473 | 0.87989 | 0.86939 | 527.51 | 123862.21 |
5035 | 2013.02.25 00:21 | sell | 1679 | 2.48 | 0.87483 | 0.00000 | 0.00000 | ||
5036 | 2013.02.25 00:21 | modify | 1679 | 2.48 | 0.87483 | 0.87831 | 0.86781 | ||
5037 | 2013.02.25 00:34 | close | 1679 | 2.48 | 0.87333 | 0.87831 | 0.86781 | 484.44 | 124346.65 |
5038 | 2013.02.25 21:00 | buy | 1680 | 2.49 | 0.86499 | 0.00000 | 0.00000 | ||
5039 | 2013.02.25 21:00 | modify | 1680 | 2.49 | 0.86499 | 0.86148 | 0.87198 | ||
5040 | 2013.02.25 22:29 | s/l | 1680 | 2.49 | 0.86148 | 0.86148 | 0.87198 | -1138.06 | 123208.59 |
5041 | 2013.02.25 22:33 | buy | 1681 | 2.47 | 0.86048 | 0.00000 | 0.00000 | ||
5042 | 2013.02.25 22:33 | modify | 1681 | 2.47 | 0.86048 | 0.85697 | 0.86747 | ||
5043 | 2013.02.25 23:12 | close | 1681 | 2.47 | 0.86198 | 0.85697 | 0.86747 | 482.44 | 123691.03 |
5044 | 2013.02.26 21:32 | sell | 1682 | 2.48 | 0.86311 | 0.00000 | 0.00000 | ||
5045 | 2013.02.26 21:32 | modify | 1682 | 2.48 | 0.86311 | 0.86662 | 0.85612 | ||
5046 | 2013.02.27 02:12 | close | 1682 | 2.48 | 0.86313 | 0.86662 | 0.85612 | -4.85 | 123686.18 |
5047 | 2013.02.27 21:12 | sell | 1683 | 2.48 | 0.86661 | 0.00000 | 0.00000 | ||
5048 | 2013.02.27 21:12 | modify | 1683 | 2.48 | 0.86661 | 0.87012 | 0.85962 | ||
5049 | 2013.02.28 00:05 | close | 1683 | 2.48 | 0.86616 | 0.87012 | 0.85962 | 150.17 | 123836.35 |
5050 | 2013.03.01 23:59 | buy | 1684 | 2.48 | 0.86562 | 0.00000 | 0.00000 | ||
5051 | 2013.03.01 23:59 | modify | 1684 | 2.48 | 0.86562 | 0.86213 | 0.87263 | ||
5052 | 2013.03.04 05:48 | close | 1684 | 2.48 | 0.86599 | 0.86213 | 0.87263 | 105.62 | 123941.96 |
5053 | 2013.03.07 00:28 | sell | 1685 | 2.48 | 0.86461 | 0.00000 | 0.00000 | ||
5054 | 2013.03.07 00:28 | modify | 1685 | 2.48 | 0.86461 | 0.86809 | 0.85759 | ||
5055 | 2013.03.07 10:04 | s/l | 1685 | 2.48 | 0.86809 | 0.86809 | 0.85759 | -1123.89 | 122818.07 |
5056 | 2013.03.08 21:11 | sell | 1686 | 2.46 | 0.87027 | 0.00000 | 0.00000 | ||
5057 | 2013.03.08 21:11 | modify | 1686 | 2.46 | 0.87027 | 0.87375 | 0.86325 | ||
5058 | 2013.03.11 00:00 | close | 1686 | 2.46 | 0.87074 | 0.87375 | 0.86325 | -148.96 | 122669.11 |
5059 | 2013.03.11 22:31 | sell | 1687 | 2.46 | 0.87459 | 0.00000 | 0.00000 | ||
5060 | 2013.03.11 22:31 | modify | 1687 | 2.46 | 0.87459 | 0.87808 | 0.86758 | ||
5061 | 2013.03.12 00:34 | close | 1687 | 2.46 | 0.87411 | 0.87808 | 0.86758 | 155.37 | 122824.48 |
5062 | 2013.03.18 00:15 | buy | 1688 | 2.46 | 0.85391 | 0.00000 | 0.00000 | ||
5063 | 2013.03.18 00:15 | modify | 1688 | 2.46 | 0.85391 | 0.85040 | 0.86090 | ||
5064 | 2013.03.18 02:14 | close | 1688 | 2.46 | 0.85460 | 0.85040 | 0.86090 | 221.03 | 123045.51 |
5065 | 2013.03.18 21:17 | buy | 1689 | 2.47 | 0.85701 | 0.00000 | 0.00000 | ||
5066 | 2013.03.18 21:17 | modify | 1689 | 2.47 | 0.85701 | 0.85352 | 0.86402 | ||
5067 | 2013.03.19 00:05 | close | 1689 | 2.47 | 0.85776 | 0.85352 | 0.86402 | 227.41 | 123272.92 |
5068 | 2013.03.19 21:15 | sell | 1690 | 2.47 | 0.85450 | 0.00000 | 0.00000 | ||
5069 | 2013.03.19 21:15 | modify | 1690 | 2.47 | 0.85450 | 0.85799 | 0.84749 | ||
5070 | 2013.03.19 21:16 | close | 1690 | 2.47 | 0.85285 | 0.85799 | 0.84749 | 530.73 | 123803.65 |
5071 | 2013.03.19 23:04 | buy | 1691 | 2.48 | 0.85219 | 0.00000 | 0.00000 | ||
5072 | 2013.03.19 23:04 | modify | 1691 | 2.48 | 0.85219 | 0.84873 | 0.85923 | ||
5073 | 2013.03.20 02:24 | close | 1691 | 2.48 | 0.85225 | 0.84873 | 0.85923 | 5.52 | 123809.17 |
5074 | 2013.03.25 00:00 | buy | 1692 | 2.48 | 0.85099 | 0.00000 | 0.00000 | ||
5075 | 2013.03.25 00:00 | modify | 1692 | 2.48 | 0.85099 | 0.84748 | 0.85798 | ||
5076 | 2013.03.25 01:41 | close | 1692 | 2.48 | 0.85375 | 0.84748 | 0.85798 | 891.28 | 124700.45 |
5077 | 2013.03.25 21:23 | buy | 1693 | 2.50 | 0.84616 | 0.00000 | 0.00000 | ||
5078 | 2013.03.25 21:23 | modify | 1693 | 2.50 | 0.84616 | 0.84268 | 0.85318 | ||
5079 | 2013.03.26 00:08 | close | 1693 | 2.50 | 0.84703 | 0.84268 | 0.85318 | 269.23 | 124969.69 |
5080 | 2013.03.27 21:16 | buy | 1694 | 2.50 | 0.84375 | 0.00000 | 0.00000 | ||
5081 | 2013.03.27 21:16 | modify | 1694 | 2.50 | 0.84375 | 0.84026 | 0.85076 | ||
5082 | 2013.03.27 22:57 | close | 1694 | 2.50 | 0.84469 | 0.84026 | 0.85076 | 306.00 | 125275.69 |
5083 | 2013.04.05 21:28 | buy | 1695 | 2.51 | 0.84849 | 0.00000 | 0.00000 | ||
5084 | 2013.04.05 21:28 | modify | 1695 | 2.51 | 0.84849 | 0.84500 | 0.85550 | ||
5085 | 2013.04.08 07:16 | close | 1695 | 2.51 | 0.84761 | 0.84500 | 0.85550 | -301.64 | 124974.05 |
5086 | 2013.04.12 23:01 | sell | 1696 | 2.50 | 0.85337 | 0.00000 | 0.00000 | ||
5087 | 2013.04.12 23:01 | modify | 1696 | 2.50 | 0.85337 | 0.85687 | 0.84637 | ||
5088 | 2013.04.15 01:15 | close | 1696 | 2.50 | 0.85388 | 0.85687 | 0.84637 | -164.41 | 124809.63 |
5089 | 2013.04.18 21:03 | buy | 1697 | 2.50 | 0.85387 | 0.00000 | 0.00000 | ||
5090 | 2013.04.18 21:03 | modify | 1697 | 2.50 | 0.85387 | 0.85038 | 0.86088 | ||
5091 | 2013.04.19 01:01 | close | 1697 | 2.50 | 0.85411 | 0.85038 | 0.86088 | 64.15 | 124873.78 |
5092 | 2013.04.22 00:00 | sell | 1698 | 2.50 | 0.85815 | 0.00000 | 0.00000 | ||
5093 | 2013.04.22 00:00 | modify | 1698 | 2.50 | 0.85815 | 0.86175 | 0.85125 | ||
5094 | 2013.04.22 02:58 | close | 1698 | 2.50 | 0.85749 | 0.86175 | 0.85125 | 214.86 | 125088.64 |
5095 | 2013.04.29 00:16 | sell | 1699 | 2.51 | 0.84294 | 0.00000 | 0.00000 | ||
5096 | 2013.04.29 00:16 | modify | 1699 | 2.51 | 0.84294 | 0.84639 | 0.83589 | ||
5097 | 2013.04.29 02:12 | close | 1699 | 2.51 | 0.84216 | 0.84639 | 0.83589 | 254.95 | 125343.59 |
5098 | 2013.05.09 21:16 | buy | 1700 | 2.51 | 0.84457 | 0.00000 | 0.00000 | ||
5099 | 2013.05.09 21:16 | modify | 1700 | 2.51 | 0.84457 | 0.84108 | 0.85158 | ||
5100 | 2013.05.10 01:00 | close | 1700 | 2.51 | 0.84427 | 0.84108 | 0.85158 | -112.08 | 125231.50 |
5101 | 2013.05.20 00:34 | buy | 1701 | 2.51 | 0.84483 | 0.00000 | 0.00000 | ||
5102 | 2013.05.20 00:34 | modify | 1701 | 2.51 | 0.84483 | 0.84119 | 0.85169 | ||
5103 | 2013.05.20 02:01 | close | 1701 | 2.51 | 0.84579 | 0.84119 | 0.85169 | 313.76 | 125545.26 |
5104 | 2013.05.22 21:48 | buy | 1702 | 2.52 | 0.85354 | 0.00000 | 0.00000 | ||
5105 | 2013.05.22 21:48 | modify | 1702 | 2.52 | 0.85354 | 0.85003 | 0.86053 | ||
5106 | 2013.05.23 05:02 | close | 1702 | 2.52 | 0.85453 | 0.85003 | 0.86053 | 282.59 | 125827.85 |
5107 | 2013.05.30 22:29 | buy | 1703 | 2.52 | 0.85654 | 0.00000 | 0.00000 | ||
5108 | 2013.05.30 22:29 | modify | 1703 | 2.52 | 0.85654 | 0.85303 | 0.86353 | ||
5109 | 2013.05.31 01:19 | close | 1703 | 2.52 | 0.85663 | 0.85303 | 0.86353 | 15.45 | 125843.31 |
5110 | 2013.06.07 22:09 | buy | 1704 | 2.52 | 0.84965 | 0.00000 | 0.00000 | ||
5111 | 2013.06.07 22:09 | modify | 1704 | 2.52 | 0.84965 | 0.84613 | 0.85663 | ||
5112 | 2013.06.10 01:26 | close | 1704 | 2.52 | 0.85016 | 0.84613 | 0.85663 | 153.25 | 125996.56 |
5113 | 2013.06.11 21:09 | buy | 1705 | 2.52 | 0.85077 | 0.00000 | 0.00000 | ||
5114 | 2013.06.11 21:09 | modify | 1705 | 2.52 | 0.85077 | 0.84728 | 0.85778 | ||
5115 | 2013.06.11 23:08 | close | 1705 | 2.52 | 0.85088 | 0.84728 | 0.85778 | 36.09 | 126032.65 |
5116 | 2013.06.17 00:19 | buy | 1706 | 2.53 | 0.84886 | 0.00000 | 0.00000 | ||
5117 | 2013.06.17 00:19 | modify | 1706 | 2.53 | 0.84886 | 0.84542 | 0.85592 | ||
5118 | 2013.06.17 07:05 | close | 1706 | 2.53 | 0.84841 | 0.84542 | 0.85592 | -148.24 | 125884.41 |
5119 | 2013.06.17 22:23 | sell | 1707 | 2.52 | 0.85052 | 0.00000 | 0.00000 | ||
5120 | 2013.06.17 22:23 | modify | 1707 | 2.52 | 0.85052 | 0.85401 | 0.84351 | ||
5121 | 2013.06.18 02:12 | close | 1707 | 2.52 | 0.85001 | 0.85401 | 0.84351 | 169.00 | 126053.41 |
5122 | 2013.06.19 21:12 | sell | 1708 | 2.53 | 0.85672 | 0.00000 | 0.00000 | ||
5123 | 2013.06.19 21:12 | modify | 1708 | 2.53 | 0.85672 | 0.86024 | 0.84974 | ||
5124 | 2013.06.20 09:56 | close | 1708 | 2.53 | 0.85757 | 0.86024 | 0.84974 | -275.11 | 125778.30 |
5125 | 2013.06.20 21:24 | buy | 1709 | 2.52 | 0.85380 | 0.00000 | 0.00000 | ||
5126 | 2013.06.20 21:24 | modify | 1709 | 2.52 | 0.85380 | 0.85029 | 0.86079 | ||
5127 | 2013.06.21 02:05 | close | 1709 | 2.52 | 0.85320 | 0.85029 | 0.86079 | -210.97 | 125567.34 |
5128 | 2013.07.02 21:40 | buy | 1710 | 2.52 | 0.85681 | 0.00000 | 0.00000 | ||
5129 | 2013.07.02 21:40 | modify | 1710 | 2.52 | 0.85681 | 0.85332 | 0.86382 | ||
5130 | 2013.07.03 00:19 | close | 1710 | 2.52 | 0.85647 | 0.85332 | 0.86382 | -125.65 | 125441.69 |
5131 | 2013.07.10 21:02 | sell | 1711 | 2.51 | 0.86223 | 0.00000 | 0.00000 | ||
5132 | 2013.07.10 21:02 | modify | 1711 | 2.51 | 0.86223 | 0.86571 | 0.85521 | ||
5133 | 2013.07.11 01:37 | s/l | 1711 | 2.51 | 0.86571 | 0.86571 | 0.85521 | -1132.56 | 124309.13 |
5134 | 2013.07.17 21:50 | buy | 1712 | 2.49 | 0.86182 | 0.00000 | 0.00000 | ||
5135 | 2013.07.17 21:50 | modify | 1712 | 2.49 | 0.86182 | 0.85834 | 0.86884 | ||
5136 | 2013.07.17 23:19 | close | 1712 | 2.49 | 0.86268 | 0.85834 | 0.86884 | 278.83 | 124587.96 |
5137 | 2013.07.31 21:18 | sell | 1713 | 2.50 | 0.87570 | 0.00000 | 0.00000 | ||
5138 | 2013.07.31 21:18 | modify | 1713 | 2.50 | 0.87570 | 0.87919 | 0.86869 | ||
5139 | 2013.07.31 22:18 | close | 1713 | 2.50 | 0.87429 | 0.87919 | 0.86869 | 459.01 | 125046.97 |
5140 | 2013.07.31 22:22 | buy | 1714 | 2.51 | 0.87409 | 0.00000 | 0.00000 | ||
5141 | 2013.07.31 22:22 | modify | 1714 | 2.51 | 0.87409 | 0.87060 | 0.88110 | ||
5142 | 2013.08.01 00:36 | close | 1714 | 2.51 | 0.87475 | 0.87060 | 0.88110 | 173.61 | 125220.58 |
5143 | 2013.08.02 23:32 | buy | 1715 | 2.51 | 0.86815 | 0.00000 | 0.00000 | ||
5144 | 2013.08.02 23:32 | modify | 1715 | 2.51 | 0.86815 | 0.86463 | 0.87513 | ||
5145 | 2013.08.05 03:26 | close | 1715 | 2.51 | 0.86875 | 0.86463 | 0.87513 | 182.06 | 125402.64 |
5146 | 2013.08.06 22:48 | sell | 1716 | 2.51 | 0.86702 | 0.00000 | 0.00000 | ||
5147 | 2013.08.06 22:48 | modify | 1716 | 2.51 | 0.86702 | 0.87051 | 0.86001 | ||
5148 | 2013.08.07 02:13 | close | 1716 | 2.51 | 0.86650 | 0.87051 | 0.86001 | 171.59 | 125574.23 |
5149 | 2013.08.16 23:27 | sell | 1717 | 2.52 | 0.85361 | 0.00000 | 0.00000 | ||
5150 | 2013.08.16 23:27 | modify | 1717 | 2.52 | 0.85361 | 0.85710 | 0.84660 | ||
5151 | 2013.08.19 07:14 | close | 1717 | 2.52 | 0.85276 | 0.85710 | 0.84660 | 280.56 | 125854.79 |
5152 | 2013.08.21 23:09 | sell | 1718 | 2.52 | 0.85293 | 0.00000 | 0.00000 | ||
5153 | 2013.08.21 23:09 | modify | 1718 | 2.52 | 0.85293 | 0.85637 | 0.84587 | ||
5154 | 2013.08.22 04:50 | close | 1718 | 2.52 | 0.85370 | 0.85637 | 0.84587 | -247.75 | 125607.04 |
5155 | 2013.08.23 22:05 | buy | 1719 | 2.52 | 0.85894 | 0.00000 | 0.00000 | ||
5156 | 2013.08.23 22:05 | modify | 1719 | 2.52 | 0.85894 | 0.85542 | 0.86592 | ||
5157 | 2013.08.26 00:00 | close | 1719 | 2.52 | 0.85973 | 0.85542 | 0.86592 | 245.12 | 125852.17 |
5158 | 2013.08.26 00:00 | sell | 1720 | 2.51 | 0.85973 | 0.00000 | 0.00000 | ||
5159 | 2013.08.26 00:00 | modify | 1720 | 2.51 | 0.85973 | 0.86320 | 0.85270 | ||
5160 | 2013.08.26 02:31 | close | 1720 | 2.51 | 0.85894 | 0.86320 | 0.85270 | 258.21 | 126110.38 |
5161 | 2013.09.02 00:00 | buy | 1721 | 2.53 | 0.85057 | 0.00000 | 0.00000 | ||
5162 | 2013.09.02 00:00 | modify | 1721 | 2.53 | 0.85057 | 0.84711 | 0.85761 | ||
5163 | 2013.09.02 08:34 | close | 1721 | 2.53 | 0.84969 | 0.84711 | 0.85761 | -289.89 | 125820.49 |
5164 | 2013.09.16 00:04 | sell | 1722 | 2.52 | 0.83844 | 0.00000 | 0.00000 | ||
5165 | 2013.09.16 00:04 | modify | 1722 | 2.52 | 0.83844 | 0.84193 | 0.83143 | ||
5166 | 2013.09.16 02:27 | close | 1722 | 2.52 | 0.83787 | 0.84193 | 0.83143 | 187.04 | 126007.53 |
5167 | 2013.09.18 21:01 | sell | 1723 | 2.53 | 0.83942 | 0.00000 | 0.00000 | ||
5168 | 2013.09.18 21:01 | modify | 1723 | 2.53 | 0.83942 | 0.84293 | 0.83243 | ||
5169 | 2013.09.18 22:06 | close | 1723 | 2.53 | 0.83780 | 0.84293 | 0.83243 | 533.70 | 126541.23 |
5170 | 2013.09.23 00:01 | sell | 1724 | 2.54 | 0.84615 | 0.00000 | 0.00000 | ||
5171 | 2013.09.23 00:01 | modify | 1724 | 2.54 | 0.84615 | 0.84968 | 0.83918 | ||
5172 | 2013.09.23 03:49 | close | 1724 | 2.54 | 0.84486 | 0.84968 | 0.83918 | 426.66 | 126967.89 |
5173 | 2013.09.26 21:37 | buy | 1725 | 2.54 | 0.84054 | 0.00000 | 0.00000 | ||
5174 | 2013.09.26 21:37 | modify | 1725 | 2.54 | 0.84054 | 0.83703 | 0.84753 | ||
5175 | 2013.09.27 00:43 | close | 1725 | 2.54 | 0.84088 | 0.83703 | 0.84753 | 98.24 | 127066.13 |
5176 | 2013.09.30 00:15 | buy | 1726 | 2.55 | 0.83585 | 0.00000 | 0.00000 | ||
5177 | 2013.09.30 00:15 | modify | 1726 | 2.55 | 0.83585 | 0.83230 | 0.84280 | ||
5178 | 2013.09.30 06:53 | close | 1726 | 2.55 | 0.83503 | 0.83230 | 0.84280 | -272.26 | 126793.87 |
5179 | 2013.10.17 21:37 | sell | 1727 | 2.54 | 0.84645 | 0.00000 | 0.00000 | ||
5180 | 2013.10.17 21:37 | modify | 1727 | 2.54 | 0.84645 | 0.84993 | 0.83943 | ||
5181 | 2013.10.18 00:50 | close | 1727 | 2.54 | 0.84583 | 0.84993 | 0.83943 | 206.71 | 127000.58 |
5182 | 2013.11.07 21:35 | sell | 1728 | 2.55 | 0.83469 | 0.00000 | 0.00000 | ||
5183 | 2013.11.07 21:35 | modify | 1728 | 2.55 | 0.83469 | 0.83820 | 0.82770 | ||
5184 | 2013.11.07 23:55 | close | 1728 | 2.55 | 0.83413 | 0.83820 | 0.82770 | 185.95 | 127186.53 |
5185 | 2013.11.08 00:02 | buy | 1729 | 2.55 | 0.83346 | 0.00000 | 0.00000 | ||
5186 | 2013.11.08 00:02 | modify | 1729 | 2.55 | 0.83346 | 0.82993 | 0.84043 | ||
5187 | 2013.11.08 06:12 | close | 1729 | 2.55 | 0.83323 | 0.82993 | 0.84043 | -76.36 | 127110.17 |
5188 | 2013.12.10 21:29 | buy | 1730 | 2.55 | 0.83680 | 0.00000 | 0.00000 | ||
5189 | 2013.12.10 21:29 | modify | 1730 | 2.55 | 0.83680 | 0.83333 | 0.84383 | ||
5190 | 2013.12.11 02:34 | close | 1730 | 2.55 | 0.83669 | 0.83333 | 0.84383 | -50.77 | 127059.39 |
5191 | 2013.12.16 21:24 | sell | 1731 | 2.55 | 0.84431 | 0.00000 | 0.00000 | ||
5192 | 2013.12.16 21:24 | modify | 1731 | 2.55 | 0.84431 | 0.84781 | 0.83731 | ||
5193 | 2013.12.17 01:39 | close | 1731 | 2.55 | 0.84414 | 0.84781 | 0.83731 | 58.11 | 127117.50 |
5194 | 2013.12.18 21:22 | buy | 1732 | 2.55 | 0.83867 | 0.00000 | 0.00000 | ||
5195 | 2013.12.18 21:22 | modify | 1732 | 2.55 | 0.83867 | 0.83516 | 0.84566 | ||
5196 | 2013.12.18 23:00 | s/l | 1732 | 2.55 | 0.83516 | 0.83516 | 0.84566 | -1165.32 | 125952.18 |
5197 | 2013.12.19 21:06 | buy | 1733 | 2.52 | 0.83345 | 0.00000 | 0.00000 | ||
5198 | 2013.12.19 21:06 | modify | 1733 | 2.52 | 0.83345 | 0.82993 | 0.84043 | ||
5199 | 2013.12.19 23:23 | close | 1733 | 2.52 | 0.83420 | 0.82993 | 0.84043 | 246.07 | 126198.25 |
5200 | 2013.12.30 00:28 | sell | 1734 | 2.53 | 0.83490 | 0.00000 | 0.00000 | ||
5201 | 2013.12.30 00:28 | modify | 1734 | 2.53 | 0.83490 | 0.83839 | 0.82789 | ||
5202 | 2013.12.30 05:50 | close | 1734 | 2.53 | 0.83397 | 0.83839 | 0.82789 | 306.36 | 126504.61 |
5203 | 2013.12.30 23:43 | sell | 1735 | 2.54 | 0.83640 | 0.00000 | 0.00000 | ||
5204 | 2013.12.30 23:43 | modify | 1735 | 2.54 | 0.83640 | 0.83987 | 0.82937 | ||
5205 | 2013.12.31 04:50 | close | 1735 | 2.54 | 0.83680 | 0.83987 | 0.82937 | -130.64 | 126373.97 |
5206 | 2014.01.06 00:19 | sell | 1736 | 2.53 | 0.82870 | 0.00000 | 0.00000 | ||
5207 | 2014.01.06 00:19 | modify | 1736 | 2.53 | 0.82870 | 0.83217 | 0.82167 | ||
5208 | 2014.01.06 08:15 | close | 1736 | 2.53 | 0.82959 | 0.83217 | 0.82167 | -293.19 | 126080.78 |
5209 | 2014.02.03 21:57 | sell | 1737 | 2.53 | 0.82998 | 0.00000 | 0.00000 | ||
5210 | 2014.02.03 21:57 | modify | 1737 | 2.53 | 0.82998 | 0.83347 | 0.82297 | ||
5211 | 2014.02.04 00:38 | close | 1737 | 2.53 | 0.82943 | 0.83347 | 0.82297 | 182.83 | 126263.62 |
5212 | 2014.03.03 00:20 | buy | 1738 | 2.53 | 0.82340 | 0.00000 | 0.00000 | ||
5213 | 2014.03.03 00:20 | modify | 1738 | 2.53 | 0.82340 | 0.81991 | 0.83041 | ||
5214 | 2014.03.03 02:03 | close | 1738 | 2.53 | 0.82371 | 0.81991 | 0.83041 | 102.11 | 126365.73 |
5215 | 2014.03.06 21:59 | sell | 1739 | 2.53 | 0.82777 | 0.00000 | 0.00000 | ||
5216 | 2014.03.06 21:59 | modify | 1739 | 2.53 | 0.82777 | 0.83126 | 0.82076 | ||
5217 | 2014.03.07 04:05 | close | 1739 | 2.53 | 0.82817 | 0.83126 | 0.82076 | -130.13 | 126235.60 |
5218 | 2014.04.14 00:15 | buy | 1740 | 2.53 | 0.82793 | 0.00000 | 0.00000 | ||
5219 | 2014.04.14 00:15 | modify | 1740 | 2.53 | 0.82793 | 0.82442 | 0.83492 | ||
5220 | 2014.04.14 03:03 | close | 1740 | 2.53 | 0.82791 | 0.82442 | 0.83492 | -6.59 | 126229.01 |
5221 | 2014.06.12 23:15 | buy | 1741 | 2.53 | 0.80240 | 0.00000 | 0.00000 | ||
5222 | 2014.06.12 23:15 | modify | 1741 | 2.53 | 0.80240 | 0.79891 | 0.80941 | ||
5223 | 2014.06.13 09:31 | s/l | 1741 | 2.53 | 0.79891 | 0.79891 | 0.80941 | -1163.69 | 125065.32 |
5224 | 2014.06.18 21:42 | buy | 1742 | 2.51 | 0.79990 | 0.00000 | 0.00000 | ||
5225 | 2014.06.18 21:42 | modify | 1742 | 2.51 | 0.79990 | 0.79641 | 0.80691 | ||
5226 | 2014.06.19 05:05 | close | 1742 | 2.51 | 0.79955 | 0.79641 | 0.80691 | -156.47 | 124908.85 |
5227 | 2014.08.18 00:15 | buy | 1743 | 2.50 | 0.80123 | 0.00000 | 0.00000 | ||
5228 | 2014.08.18 00:15 | modify | 1743 | 2.50 | 0.80123 | 0.79771 | 0.80821 | ||
5229 | 2014.08.18 02:26 | close | 1743 | 2.50 | 0.80105 | 0.79771 | 0.80821 | -58.59 | 124850.26 |
5230 | 2014.08.25 00:15 | buy | 1744 | 2.50 | 0.79742 | 0.00000 | 0.00000 | ||
5231 | 2014.08.25 00:15 | modify | 1744 | 2.50 | 0.79742 | 0.79397 | 0.80447 | ||
5232 | 2014.08.25 02:51 | close | 1744 | 2.50 | 0.79747 | 0.79397 | 0.80447 | 16.28 | 124866.54 |
5233 | 2014.08.29 23:00 | buy | 1745 | 2.50 | 0.79139 | 0.00000 | 0.00000 | ||
5234 | 2014.08.29 23:00 | modify | 1745 | 2.50 | 0.79139 | 0.78790 | 0.79840 | ||
5235 | 2014.09.01 01:22 | close | 1745 | 2.50 | 0.79140 | 0.78790 | 0.79840 | -10.72 | 124855.81 |
5236 | 2014.09.08 00:15 | sell | 1746 | 2.50 | 0.80055 | 0.00000 | 0.00000 | ||
5237 | 2014.09.08 00:15 | modify | 1746 | 2.50 | 0.80055 | 0.80404 | 0.79354 | ||
5238 | 2014.09.08 01:39 | close | 1746 | 2.50 | 0.79912 | 0.80404 | 0.79354 | 465.47 | 125321.28 |
5239 | 2014.09.10 21:06 | buy | 1747 | 2.51 | 0.79635 | 0.00000 | 0.00000 | ||
5240 | 2014.09.10 21:06 | modify | 1747 | 2.51 | 0.79635 | 0.79283 | 0.80333 | ||
5241 | 2014.09.11 00:39 | close | 1747 | 2.51 | 0.79688 | 0.79283 | 0.80333 | 131.11 | 125452.39 |
5242 | 2014.09.12 00:00 | buy | 1748 | 2.51 | 0.79505 | 0.00000 | 0.00000 | ||
5243 | 2014.09.12 00:00 | modify | 1748 | 2.51 | 0.79505 | 0.79156 | 0.80206 | ||
5244 | 2014.09.12 03:05 | close | 1748 | 2.51 | 0.79535 | 0.79156 | 0.80206 | 98.03 | 125550.42 |
5245 | 2014.09.17 21:02 | buy | 1749 | 2.52 | 0.79301 | 0.00000 | 0.00000 | ||
5246 | 2014.09.17 21:02 | modify | 1749 | 2.52 | 0.79301 | 0.78950 | 0.80000 | ||
5247 | 2014.09.18 00:43 | s/l | 1749 | 2.52 | 0.78950 | 0.78950 | 0.80000 | -1193.84 | 124356.58 |
5248 | 2014.09.18 00:46 | buy | 1750 | 2.49 | 0.78932 | 0.00000 | 0.00000 | ||
5249 | 2014.09.18 00:46 | modify | 1750 | 2.49 | 0.78932 | 0.78583 | 0.79633 | ||
5250 | 2014.09.18 03:03 | close | 1750 | 2.49 | 0.79032 | 0.78583 | 0.79633 | 324.18 | 124680.76 |
5251 | 2014.09.18 23:53 | buy | 1751 | 2.50 | 0.78809 | 0.00000 | 0.00000 | ||
5252 | 2014.09.18 23:53 | modify | 1751 | 2.50 | 0.78809 | 0.78456 | 0.79506 | ||
5253 | 2014.09.19 03:40 | s/l | 1751 | 2.50 | 0.78456 | 0.78456 | 0.79506 | -1162.91 | 123517.84 |
5254 | 2014.09.22 00:04 | buy | 1752 | 2.48 | 0.78641 | 0.00000 | 0.00000 | ||
5255 | 2014.09.22 00:04 | modify | 1752 | 2.48 | 0.78641 | 0.78290 | 0.79340 | ||
5256 | 2014.09.22 06:34 | close | 1752 | 2.48 | 0.78648 | 0.78290 | 0.79340 | 22.60 | 123540.44 |
5257 | 2014.09.23 21:42 | buy | 1753 | 2.48 | 0.78440 | 0.00000 | 0.00000 | ||
5258 | 2014.09.23 21:42 | modify | 1753 | 2.48 | 0.78440 | 0.78088 | 0.79138 | ||
5259 | 2014.09.24 03:06 | close | 1753 | 2.48 | 0.78394 | 0.78088 | 0.79138 | -162.38 | 123378.06 |
5260 | 2014.10.06 22:36 | sell | 1754 | 2.47 | 0.78691 | 0.00000 | 0.00000 | ||
5261 | 2014.10.06 22:36 | modify | 1754 | 2.47 | 0.78691 | 0.79042 | 0.77992 | ||
5262 | 2014.10.07 02:02 | close | 1754 | 2.47 | 0.78660 | 0.79042 | 0.77992 | 101.31 | 123479.37 |
5263 | 2014.10.08 22:03 | buy | 1755 | 2.47 | 0.78771 | 0.00000 | 0.00000 | ||
5264 | 2014.10.08 22:03 | modify | 1755 | 2.47 | 0.78771 | 0.78422 | 0.79472 | ||
5265 | 2014.10.09 01:01 | close | 1755 | 2.47 | 0.78772 | 0.78422 | 0.79472 | -38.20 | 123441.16 |
5266 | 2014.10.13 23:20 | sell | 1756 | 2.47 | 0.79015 | 0.00000 | 0.00000 | ||
5267 | 2014.10.13 23:20 | modify | 1756 | 2.47 | 0.79015 | 0.79366 | 0.78316 | ||
5268 | 2014.10.14 10:09 | close | 1756 | 2.47 | 0.79094 | 0.79366 | 0.78316 | -252.45 | 123188.71 |
5269 | 2014.10.16 22:14 | buy | 1757 | 2.47 | 0.79608 | 0.00000 | 0.00000 | ||
5270 | 2014.10.16 22:14 | modify | 1757 | 2.47 | 0.79608 | 0.79260 | 0.80310 | ||
5271 | 2014.10.17 00:05 | close | 1757 | 2.47 | 0.79630 | 0.79260 | 0.80310 | 56.93 | 123245.64 |
5272 | 2014.10.20 00:15 | buy | 1758 | 2.47 | 0.79194 | 0.00000 | 0.00000 | ||
5273 | 2014.10.20 00:15 | modify | 1758 | 2.47 | 0.79194 | 0.78852 | 0.79902 | ||
5274 | 2014.10.20 03:11 | close | 1758 | 2.47 | 0.79247 | 0.78852 | 0.79902 | 170.43 | 123416.07 |
5275 | 2014.11.07 23:39 | sell | 1759 | 2.47 | 0.78521 | 0.00000 | 0.00000 | ||
5276 | 2014.11.07 23:39 | modify | 1759 | 2.47 | 0.78521 | 0.78870 | 0.77820 | ||
5277 | 2014.11.10 03:27 | close | 1759 | 2.47 | 0.78434 | 0.78870 | 0.77820 | 281.39 | 123697.46 |
5278 | 2014.11.19 21:01 | sell | 1760 | 2.48 | 0.80135 | 0.00000 | 0.00000 | ||
5279 | 2014.11.19 21:01 | modify | 1760 | 2.48 | 0.80135 | 0.80486 | 0.79436 | ||
5280 | 2014.11.19 21:48 | close | 1760 | 2.48 | 0.79962 | 0.80486 | 0.79436 | 558.62 | 124256.08 |
5281 | 2014.11.21 21:36 | sell | 1761 | 2.49 | 0.79207 | 0.00000 | 0.00000 | ||
5282 | 2014.11.21 21:36 | modify | 1761 | 2.49 | 0.79207 | 0.79556 | 0.78506 | ||
5283 | 2014.11.21 23:00 | close | 1761 | 2.49 | 0.79121 | 0.79556 | 0.78506 | 278.81 | 124534.89 |
5284 | 2014.11.24 00:22 | buy | 1762 | 2.50 | 0.79049 | 0.00000 | 0.00000 | ||
5285 | 2014.11.24 00:22 | modify | 1762 | 2.50 | 0.79049 | 0.78700 | 0.79750 | ||
5286 | 2014.11.24 02:02 | close | 1762 | 2.50 | 0.79073 | 0.78700 | 0.79750 | 78.12 | 124613.01 |
5287 | 2014.12.09 00:00 | buy | 1763 | 2.50 | 0.78678 | 0.00000 | 0.00000 | ||
5288 | 2014.12.09 00:00 | modify | 1763 | 2.50 | 0.78678 | 0.78329 | 0.79379 | ||
5289 | 2014.12.09 02:40 | close | 1763 | 2.50 | 0.78687 | 0.78329 | 0.79379 | 29.29 | 124642.30 |
5290 | 2014.12.16 22:59 | sell | 1764 | 2.50 | 0.79509 | 0.00000 | 0.00000 | ||
5291 | 2014.12.16 22:59 | modify | 1764 | 2.50 | 0.79509 | 0.79860 | 0.78810 | ||
5292 | 2014.12.17 05:43 | close | 1764 | 2.50 | 0.79438 | 0.79860 | 0.78810 | 232.74 | 124875.03 |
5293 | 2014.12.17 21:01 | sell | 1765 | 2.50 | 0.79409 | 0.00000 | 0.00000 | ||
5294 | 2014.12.17 21:01 | modify | 1765 | 2.50 | 0.79409 | 0.79757 | 0.78707 | ||
5295 | 2014.12.17 21:41 | close | 1765 | 2.50 | 0.79167 | 0.79757 | 0.78707 | 787.73 | 125662.76 |
5296 | 2014.12.17 21:41 | buy | 1766 | 2.51 | 0.79167 | 0.00000 | 0.00000 | ||
5297 | 2014.12.17 21:41 | modify | 1766 | 2.51 | 0.79167 | 0.78816 | 0.79866 | ||
5298 | 2014.12.17 22:15 | close | 1766 | 2.51 | 0.79313 | 0.78816 | 0.79866 | 477.12 | 126139.88 |
5299 | 2014.12.19 21:27 | buy | 1767 | 2.53 | 0.78206 | 0.00000 | 0.00000 | ||
5300 | 2014.12.19 21:27 | modify | 1767 | 2.53 | 0.78206 | 0.77857 | 0.78907 | ||
5301 | 2014.12.19 23:19 | close | 1767 | 2.53 | 0.78234 | 0.77857 | 0.78907 | 92.23 | 126232.11 |
5302 | 2015.01.02 21:47 | sell | 1768 | 2.53 | 0.78312 | 0.00000 | 0.00000 | ||
5303 | 2015.01.02 21:47 | modify | 1768 | 2.53 | 0.78312 | 0.78663 | 0.77613 | ||
5304 | 2015.01.02 23:36 | close | 1768 | 2.53 | 0.78266 | 0.78663 | 0.77613 | 151.54 | 126383.65 |
5305 | 2015.01.05 00:49 | buy | 1769 | 2.53 | 0.78169 | 0.00000 | 0.00000 | ||
5306 | 2015.01.05 00:49 | modify | 1769 | 2.53 | 0.78169 | 0.77820 | 0.78870 | ||
5307 | 2015.01.05 08:49 | close | 1769 | 2.53 | 0.78165 | 0.77820 | 0.78870 | -13.18 | 126370.47 |
5308 | 2015.01.07 00:08 | buy | 1770 | 2.53 | 0.78398 | 0.00000 | 0.00000 | ||
5309 | 2015.01.07 00:08 | modify | 1770 | 2.53 | 0.78398 | 0.78049 | 0.79099 | ||
5310 | 2015.01.07 02:23 | close | 1770 | 2.53 | 0.78451 | 0.78049 | 0.79099 | 174.58 | 126545.05 |
5311 | 2015.01.09 21:23 | buy | 1771 | 2.54 | 0.78032 | 0.00000 | 0.00000 | ||
5312 | 2015.01.09 21:23 | modify | 1771 | 2.54 | 0.78032 | 0.77684 | 0.78734 | ||
5313 | 2015.01.09 23:59 | close | 1771 | 2.54 | 0.78107 | 0.77684 | 0.78734 | 248.03 | 126793.08 |
5314 | 2015.01.14 21:10 | buy | 1772 | 2.54 | 0.77376 | 0.00000 | 0.00000 | ||
5315 | 2015.01.14 21:10 | modify | 1772 | 2.54 | 0.77376 | 0.77025 | 0.78075 | ||
5316 | 2015.01.15 00:50 | close | 1772 | 2.54 | 0.77383 | 0.77025 | 0.78075 | -19.45 | 126773.64 |
5317 | 2015.01.15 21:05 | buy | 1773 | 2.54 | 0.76414 | 0.00000 | 0.00000 | ||
5318 | 2015.01.15 21:05 | modify | 1773 | 2.54 | 0.76414 | 0.76065 | 0.77115 | ||
5319 | 2015.01.15 22:52 | close | 1773 | 2.54 | 0.76546 | 0.76065 | 0.77115 | 436.54 | 127210.18 |
5320 | 2015.01.15 22:53 | sell | 1774 | 2.55 | 0.76572 | 0.00000 | 0.00000 | ||
5321 | 2015.01.15 22:53 | modify | 1774 | 2.55 | 0.76572 | 0.76923 | 0.75873 | ||
5322 | 2015.01.16 03:02 | close | 1774 | 2.55 | 0.76515 | 0.76923 | 0.75873 | 190.92 | 127401.09 |
5323 | 2015.01.16 21:54 | sell | 1775 | 2.55 | 0.76347 | 0.00000 | 0.00000 | ||
5324 | 2015.01.16 21:54 | modify | 1775 | 2.55 | 0.76347 | 0.76696 | 0.75646 | ||
5325 | 2015.01.19 02:20 | close | 1775 | 2.55 | 0.76333 | 0.76696 | 0.75646 | 48.15 | 127449.24 |
5326 | 2015.01.20 23:38 | sell | 1776 | 2.55 | 0.76284 | 0.00000 | 0.00000 | ||
5327 | 2015.01.20 23:38 | modify | 1776 | 2.55 | 0.76284 | 0.76632 | 0.75582 | ||
5328 | 2015.01.21 01:34 | close | 1776 | 2.55 | 0.76236 | 0.76632 | 0.75582 | 161.04 | 127610.28 |
5329 | 2015.01.22 22:46 | buy | 1777 | 2.56 | 0.75655 | 0.00000 | 0.00000 | ||
5330 | 2015.01.22 22:46 | modify | 1777 | 2.56 | 0.75655 | 0.75304 | 0.76354 | ||
5331 | 2015.01.23 03:11 | close | 1777 | 2.56 | 0.75672 | 0.75304 | 0.76354 | 42.36 | 127652.64 |
5332 | 2015.01.26 00:00 | buy | 1778 | 2.56 | 0.74349 | 0.00000 | 0.00000 | ||
5333 | 2015.01.26 00:00 | modify | 1778 | 2.56 | 0.74349 | 0.73992 | 0.75042 | ||
5334 | 2015.01.26 02:03 | close | 1778 | 2.56 | 0.74381 | 0.73992 | 0.75042 | 106.66 | 127759.30 |
5335 | 2015.01.26 23:00 | buy | 1779 | 2.56 | 0.74587 | 0.00000 | 0.00000 | ||
5336 | 2015.01.26 23:00 | modify | 1779 | 2.56 | 0.74587 | 0.74239 | 0.75289 | ||
5337 | 2015.01.27 01:51 | close | 1779 | 2.56 | 0.74568 | 0.74239 | 0.75289 | -77.64 | 127681.66 |
5338 | 2015.01.27 21:41 | sell | 1780 | 2.56 | 0.74794 | 0.00000 | 0.00000 | ||
5339 | 2015.01.27 21:41 | modify | 1780 | 2.56 | 0.74794 | 0.75145 | 0.74095 | ||
5340 | 2015.01.28 02:03 | close | 1780 | 2.56 | 0.74821 | 0.75145 | 0.74095 | -88.34 | 127593.32 |
5341 | 2015.01.28 21:49 | buy | 1781 | 2.56 | 0.74600 | 0.00000 | 0.00000 | ||
5342 | 2015.01.28 21:49 | modify | 1781 | 2.56 | 0.74600 | 0.74251 | 0.75301 | ||
5343 | 2015.01.29 02:03 | close | 1781 | 2.56 | 0.74544 | 0.74251 | 0.75301 | -229.58 | 127363.74 |
5344 | 2015.01.30 22:43 | sell | 1782 | 2.55 | 0.75084 | 0.00000 | 0.00000 | ||
5345 | 2015.01.30 22:43 | modify | 1782 | 2.55 | 0.75084 | 0.75435 | 0.74385 | ||
5346 | 2015.01.30 23:09 | close | 1782 | 2.55 | 0.74966 | 0.75435 | 0.74385 | 391.81 | 127755.55 |
5347 | 2015.01.30 23:17 | buy | 1783 | 2.56 | 0.74922 | 0.00000 | 0.00000 | ||
5348 | 2015.01.30 23:17 | modify | 1783 | 2.56 | 0.74922 | 0.74571 | 0.75621 | ||
5349 | 2015.02.02 02:55 | close | 1783 | 2.56 | 0.75017 | 0.74571 | 0.75621 | 302.33 | 128057.88 |
5350 | 2015.02.04 22:39 | sell | 1784 | 2.57 | 0.75116 | 0.00000 | 0.00000 | ||
5351 | 2015.02.04 22:39 | modify | 1784 | 2.57 | 0.75116 | 0.75467 | 0.74417 | ||
5352 | 2015.02.04 22:46 | close | 1784 | 2.57 | 0.74866 | 0.75467 | 0.74417 | 836.61 | 128894.49 |
5353 | 2015.02.04 22:46 | buy | 1785 | 2.57 | 0.74866 | 0.00000 | 0.00000 | ||
5354 | 2015.02.04 22:46 | modify | 1785 | 2.57 | 0.74866 | 0.74517 | 0.75567 | ||
5355 | 2015.02.05 01:21 | s/l | 1785 | 2.57 | 0.74517 | 0.74517 | 0.75567 | -1210.91 | 127683.58 |
5356 | 2015.02.11 21:01 | sell | 1786 | 2.56 | 0.74219 | 0.00000 | 0.00000 | ||
5357 | 2015.02.11 21:01 | modify | 1786 | 2.56 | 0.74219 | 0.74570 | 0.73520 | ||
5358 | 2015.02.11 23:02 | close | 1786 | 2.56 | 0.74070 | 0.74570 | 0.73520 | 496.68 | 128180.26 |
5359 | 2015.02.11 23:45 | sell | 1787 | 2.57 | 0.74297 | 0.00000 | 0.00000 | ||
5360 | 2015.02.11 23:45 | modify | 1787 | 2.57 | 0.74297 | 0.74646 | 0.73596 | ||
5361 | 2015.02.12 01:30 | close | 1787 | 2.57 | 0.74169 | 0.74646 | 0.73596 | 433.36 | 128613.62 |
5362 | 2015.02.16 00:05 | buy | 1788 | 2.58 | 0.73822 | 0.00000 | 0.00000 | ||
5363 | 2015.02.16 00:05 | modify | 1788 | 2.58 | 0.73822 | 0.73452 | 0.74502 | ||
5364 | 2015.02.16 01:28 | close | 1788 | 2.58 | 0.73998 | 0.73452 | 0.74502 | 591.21 | 129204.83 |
5365 | 2015.02.18 21:15 | sell | 1789 | 2.59 | 0.73636 | 0.00000 | 0.00000 | ||
5366 | 2015.02.18 21:15 | modify | 1789 | 2.59 | 0.73636 | 0.73987 | 0.72937 | ||
5367 | 2015.02.19 10:06 | s/l | 1789 | 2.59 | 0.73987 | 0.73987 | 0.72937 | -1178.70 | 128026.13 |
5368 | 2015.02.20 22:16 | buy | 1790 | 2.57 | 0.73920 | 0.00000 | 0.00000 | ||
5369 | 2015.02.20 22:16 | modify | 1790 | 2.57 | 0.73920 | 0.73568 | 0.74618 | ||
5370 | 2015.02.23 00:00 | close | 1790 | 2.57 | 0.73978 | 0.73568 | 0.74618 | 179.70 | 128205.84 |
5371 | 2015.02.23 00:20 | sell | 1791 | 2.57 | 0.73986 | 0.00000 | 0.00000 | ||
5372 | 2015.02.23 00:20 | modify | 1791 | 2.57 | 0.73986 | 0.74338 | 0.73288 | ||
5373 | 2015.02.23 02:02 | close | 1791 | 2.57 | 0.73920 | 0.74338 | 0.73288 | 220.86 | 128426.70 |
5374 | 2015.03.09 00:03 | buy | 1792 | 2.57 | 0.72011 | 0.00000 | 0.00000 | ||
5375 | 2015.03.09 00:03 | modify | 1792 | 2.57 | 0.72011 | 0.71660 | 0.72710 | ||
5376 | 2015.03.09 02:03 | close | 1792 | 2.57 | 0.72033 | 0.71660 | 0.72710 | 73.62 | 128500.32 |
5377 | 2015.03.10 23:16 | buy | 1793 | 2.58 | 0.70894 | 0.00000 | 0.00000 | ||
5378 | 2015.03.10 23:16 | modify | 1793 | 2.58 | 0.70894 | 0.70543 | 0.71593 | ||
5379 | 2015.03.11 01:12 | close | 1793 | 2.58 | 0.70952 | 0.70543 | 0.71593 | 180.41 | 128680.73 |
5380 | 2015.03.11 22:25 | sell | 1794 | 2.58 | 0.70641 | 0.00000 | 0.00000 | ||
5381 | 2015.03.11 22:25 | modify | 1794 | 2.58 | 0.70641 | 0.70993 | 0.69943 | ||
5382 | 2015.03.12 02:28 | close | 1794 | 2.58 | 0.70596 | 0.70993 | 0.69943 | 156.21 | 128836.94 |
5383 | 2015.03.13 22:49 | sell | 1795 | 2.58 | 0.71204 | 0.00000 | 0.00000 | ||
5384 | 2015.03.13 22:49 | modify | 1795 | 2.58 | 0.71204 | 0.71553 | 0.70503 | ||
5385 | 2015.03.16 01:21 | close | 1795 | 2.58 | 0.71112 | 0.71553 | 0.70503 | 310.76 | 129147.69 |
5386 | 2015.03.18 22:04 | sell | 1796 | 2.59 | 0.72775 | 0.00000 | 0.00000 | ||
5387 | 2015.03.18 22:04 | modify | 1796 | 2.59 | 0.72775 | 0.73127 | 0.72077 | ||
5388 | 2015.03.18 22:36 | close | 1796 | 2.59 | 0.72533 | 0.73127 | 0.72077 | 816.17 | 129963.86 |
5389 | 2015.03.19 21:40 | sell | 1797 | 2.60 | 0.72330 | 0.00000 | 0.00000 | ||
5390 | 2015.03.19 21:40 | modify | 1797 | 2.60 | 0.72330 | 0.72681 | 0.71631 | ||
5391 | 2015.03.19 22:57 | close | 1797 | 2.60 | 0.72217 | 0.72681 | 0.71631 | 382.58 | 130346.44 |
5392 | 2015.03.20 21:20 | buy | 1798 | 2.61 | 0.72297 | 0.00000 | 0.00000 | ||
5393 | 2015.03.20 21:20 | modify | 1798 | 2.61 | 0.72297 | 0.71948 | 0.72998 | ||
5394 | 2015.03.20 22:35 | close | 1798 | 2.61 | 0.72391 | 0.71948 | 0.72998 | 319.44 | 130665.88 |
5395 | 2015.03.20 22:46 | sell | 1799 | 2.62 | 0.72428 | 0.00000 | 0.00000 | ||
5396 | 2015.03.20 22:46 | modify | 1799 | 2.62 | 0.72428 | 0.72773 | 0.71723 | ||
5397 | 2015.03.23 02:37 | close | 1799 | 2.62 | 0.72382 | 0.72773 | 0.71723 | 158.63 | 130824.52 |
5398 | 2015.03.24 21:06 | sell | 1800 | 2.62 | 0.73589 | 0.00000 | 0.00000 | ||
5399 | 2015.03.24 21:06 | modify | 1800 | 2.62 | 0.73589 | 0.73937 | 0.72887 | ||
5400 | 2015.03.24 23:04 | close | 1800 | 2.62 | 0.73529 | 0.73937 | 0.72887 | 204.70 | 131029.22 |
5401 | 2015.03.27 22:20 | buy | 1801 | 2.63 | 0.73182 | 0.00000 | 0.00000 | ||
5402 | 2015.03.27 22:20 | modify | 1801 | 2.63 | 0.73182 | 0.72831 | 0.73881 | ||
5403 | 2015.03.30 03:50 | close | 1801 | 2.63 | 0.73128 | 0.72831 | 0.73881 | -199.62 | 130829.59 |
5404 | 2015.03.30 23:53 | sell | 1802 | 2.62 | 0.73186 | 0.00000 | 0.00000 | ||
5405 | 2015.03.30 23:53 | modify | 1802 | 2.62 | 0.73186 | 0.73535 | 0.72485 | ||
5406 | 2015.03.31 06:04 | close | 1802 | 2.62 | 0.73132 | 0.73535 | 0.72485 | 185.93 | 131015.53 |
5407 | 2015.03.31 22:26 | sell | 1803 | 2.63 | 0.72400 | 0.00000 | 0.00000 | ||
5408 | 2015.03.31 22:26 | modify | 1803 | 2.63 | 0.72400 | 0.72747 | 0.71697 | ||
5409 | 2015.04.01 05:56 | close | 1803 | 2.63 | 0.72476 | 0.72747 | 0.71697 | -258.57 | 130756.96 |
5410 | 2015.04.03 23:24 | buy | 1804 | 2.62 | 0.73482 | 0.00000 | 0.00000 | ||
5411 | 2015.04.03 23:24 | modify | 1804 | 2.62 | 0.73482 | 0.73133 | 0.74183 | ||
5412 | 2015.04.06 00:03 | close | 1804 | 2.62 | 0.73635 | 0.73133 | 0.74183 | 507.29 | 131264.25 |
5413 | 2015.04.06 00:07 | sell | 1805 | 2.63 | 0.73648 | 0.00000 | 0.00000 | ||
5414 | 2015.04.06 00:07 | modify | 1805 | 2.63 | 0.73648 | 0.73990 | 0.72940 | ||
5415 | 2015.04.06 03:03 | close | 1805 | 2.63 | 0.73666 | 0.73990 | 0.72940 | -61.65 | 131202.60 |
5416 | 2015.04.06 22:15 | buy | 1806 | 2.63 | 0.73424 | 0.00000 | 0.00000 | ||
5417 | 2015.04.06 22:15 | modify | 1806 | 2.63 | 0.73424 | 0.73077 | 0.74127 | ||
5418 | 2015.04.07 01:41 | close | 1806 | 2.63 | 0.73429 | 0.73077 | 0.74127 | 2.42 | 131205.02 |
5419 | 2015.04.08 21:06 | buy | 1807 | 2.63 | 0.72438 | 0.00000 | 0.00000 | ||
5420 | 2015.04.08 21:06 | modify | 1807 | 2.63 | 0.72438 | 0.72090 | 0.73140 | ||
5421 | 2015.04.09 05:47 | close | 1807 | 2.63 | 0.72460 | 0.72090 | 0.73140 | 31.23 | 131236.25 |
5422 | 2015.04.10 22:01 | sell | 1808 | 2.63 | 0.72381 | 0.00000 | 0.00000 | ||
5423 | 2015.04.10 22:01 | modify | 1808 | 2.63 | 0.72381 | 0.72730 | 0.71680 | ||
5424 | 2015.04.13 00:23 | close | 1808 | 2.63 | 0.72375 | 0.72730 | 0.71680 | 22.26 | 131258.51 |
5425 | 2015.04.15 23:36 | sell | 1809 | 2.63 | 0.72020 | 0.00000 | 0.00000 | ||
5426 | 2015.04.15 23:36 | modify | 1809 | 2.63 | 0.72020 | 0.72371 | 0.71321 | ||
5427 | 2015.04.16 05:10 | close | 1809 | 2.63 | 0.72082 | 0.72371 | 0.71321 | -207.20 | 131051.31 |
5428 | 2015.04.16 21:00 | sell | 1810 | 2.63 | 0.72161 | 0.00000 | 0.00000 | ||
5429 | 2015.04.16 21:00 | modify | 1810 | 2.63 | 0.72161 | 0.72513 | 0.71463 | ||
5430 | 2015.04.16 22:50 | close | 1810 | 2.63 | 0.72065 | 0.72513 | 0.71463 | 328.77 | 131380.08 |
5431 | 2015.04.17 22:42 | sell | 1811 | 2.63 | 0.72242 | 0.00000 | 0.00000 | ||
5432 | 2015.04.17 22:42 | modify | 1811 | 2.63 | 0.72242 | 0.72593 | 0.71543 | ||
5433 | 2015.04.20 01:17 | close | 1811 | 2.63 | 0.72192 | 0.72593 | 0.71543 | 172.95 | 131553.03 |
5434 | 2015.04.29 21:02 | buy | 1812 | 2.64 | 0.72041 | 0.00000 | 0.00000 | ||
5435 | 2015.04.29 21:02 | modify | 1812 | 2.64 | 0.72041 | 0.71689 | 0.72739 | ||
5436 | 2015.04.29 23:34 | close | 1812 | 2.64 | 0.72038 | 0.71689 | 0.72739 | -10.32 | 131542.71 |
5437 | 2015.04.30 21:52 | sell | 1813 | 2.64 | 0.73164 | 0.00000 | 0.00000 | ||
5438 | 2015.04.30 21:52 | modify | 1813 | 2.64 | 0.73164 | 0.73513 | 0.72463 | ||
5439 | 2015.05.01 00:52 | close | 1813 | 2.64 | 0.73022 | 0.73513 | 0.72463 | 489.87 | 132032.58 |
5440 | 2015.05.01 22:19 | sell | 1814 | 2.65 | 0.74011 | 0.00000 | 0.00000 | ||
5441 | 2015.05.01 22:19 | modify | 1814 | 2.65 | 0.74011 | 0.74358 | 0.73308 | ||
5442 | 2015.05.01 23:35 | close | 1814 | 2.65 | 0.73909 | 0.74358 | 0.73308 | 351.97 | 132384.55 |
5443 | 2015.05.01 23:52 | buy | 1815 | 2.65 | 0.73868 | 0.00000 | 0.00000 | ||
5444 | 2015.05.01 23:52 | modify | 1815 | 2.65 | 0.73868 | 0.73520 | 0.74570 | ||
5445 | 2015.05.04 03:07 | close | 1815 | 2.65 | 0.73845 | 0.73520 | 0.74570 | -94.17 | 132290.37 |
5446 | 2015.05.05 23:22 | buy | 1816 | 2.65 | 0.73683 | 0.00000 | 0.00000 | ||
5447 | 2015.05.05 23:22 | modify | 1816 | 2.65 | 0.73683 | 0.73334 | 0.74384 | ||
5448 | 2015.05.06 01:39 | close | 1816 | 2.65 | 0.73684 | 0.73334 | 0.74384 | -11.36 | 132279.01 |
5449 | 2015.05.06 21:29 | sell | 1817 | 2.65 | 0.74451 | 0.00000 | 0.00000 | ||
5450 | 2015.05.06 21:29 | modify | 1817 | 2.65 | 0.74451 | 0.74800 | 0.73750 | ||
5451 | 2015.05.06 23:08 | close | 1817 | 2.65 | 0.74386 | 0.74800 | 0.73750 | 224.29 | 132503.30 |
5452 | 2015.05.07 21:23 | buy | 1818 | 2.66 | 0.73903 | 0.00000 | 0.00000 | ||
5453 | 2015.05.07 21:23 | modify | 1818 | 2.66 | 0.73903 | 0.73554 | 0.74604 | ||
5454 | 2015.05.08 00:05 | s/l | 1818 | 2.66 | 0.73554 | 0.73554 | 0.74604 | -1223.59 | 131279.71 |
5455 | 2015.05.08 00:15 | buy | 1819 | 2.63 | 0.73223 | 0.00000 | 0.00000 | ||
5456 | 2015.05.08 00:15 | modify | 1819 | 2.63 | 0.73223 | 0.72877 | 0.73927 | ||
5457 | 2015.05.08 00:38 | s/l | 1819 | 2.63 | 0.72877 | 0.72877 | 0.73927 | -1184.81 | 130094.90 |
5458 | 2015.05.08 00:40 | buy | 1820 | 2.61 | 0.72840 | 0.00000 | 0.00000 | ||
5459 | 2015.05.08 00:40 | modify | 1820 | 2.61 | 0.72840 | 0.72489 | 0.73539 | ||
5460 | 2015.05.08 01:12 | close | 1820 | 2.61 | 0.72980 | 0.72489 | 0.73539 | 475.76 | 130570.66 |
5461 | 2015.05.15 21:48 | sell | 1821 | 2.62 | 0.72802 | 0.00000 | 0.00000 | ||
5462 | 2015.05.15 21:48 | modify | 1821 | 2.62 | 0.72802 | 0.73151 | 0.72101 | ||
5463 | 2015.05.18 00:05 | close | 1821 | 2.62 | 0.72702 | 0.73151 | 0.72101 | 342.86 | 130913.52 |
5464 | 2015.05.18 21:01 | buy | 1822 | 2.62 | 0.72286 | 0.00000 | 0.00000 | ||
5465 | 2015.05.18 21:01 | modify | 1822 | 2.62 | 0.72286 | 0.71935 | 0.72985 | ||
5466 | 2015.05.19 02:04 | close | 1822 | 2.62 | 0.72279 | 0.71935 | 0.72985 | -38.53 | 130875.00 |
5467 | 2015.05.19 21:43 | sell | 1823 | 2.62 | 0.71962 | 0.00000 | 0.00000 | ||
5468 | 2015.05.19 21:43 | modify | 1823 | 2.62 | 0.71962 | 0.72311 | 0.71261 | ||
5469 | 2015.05.19 23:05 | close | 1823 | 2.62 | 0.71895 | 0.72311 | 0.71261 | 228.58 | 131103.58 |
5470 | 2015.05.25 00:23 | buy | 1824 | 2.63 | 0.71019 | 0.00000 | 0.00000 | ||
5471 | 2015.05.25 00:23 | modify | 1824 | 2.63 | 0.71019 | 0.70670 | 0.71720 | ||
5472 | 2015.05.25 05:19 | close | 1824 | 2.63 | 0.70980 | 0.70670 | 0.71720 | -133.55 | 130970.03 |
5473 | 2015.06.03 22:58 | sell | 1825 | 2.62 | 0.73545 | 0.00000 | 0.00000 | ||
5474 | 2015.06.03 22:58 | modify | 1825 | 2.62 | 0.73545 | 0.73896 | 0.72846 | ||
5475 | 2015.06.04 01:12 | close | 1825 | 2.62 | 0.73469 | 0.73896 | 0.72846 | 264.38 | 131234.41 |
5476 | 2015.06.04 21:03 | buy | 1826 | 2.63 | 0.73101 | 0.00000 | 0.00000 | ||
5477 | 2015.06.04 21:03 | modify | 1826 | 2.63 | 0.73101 | 0.72752 | 0.73802 | ||
5478 | 2015.06.04 23:22 | close | 1826 | 2.63 | 0.73182 | 0.72752 | 0.73802 | 277.37 | 131511.78 |
5479 | 2015.06.12 22:08 | buy | 1827 | 2.64 | 0.72367 | 0.00000 | 0.00000 | ||
5480 | 2015.06.12 22:08 | modify | 1827 | 2.64 | 0.72367 | 0.72018 | 0.73068 | ||
5481 | 2015.06.15 10:02 | close | 1827 | 2.64 | 0.72303 | 0.72018 | 0.73068 | -234.75 | 131277.03 |
5482 | 2015.06.17 21:40 | buy | 1828 | 2.63 | 0.71523 | 0.00000 | 0.00000 | ||
5483 | 2015.06.17 21:40 | modify | 1828 | 2.63 | 0.71523 | 0.71172 | 0.72222 | ||
5484 | 2015.06.17 22:17 | close | 1828 | 2.63 | 0.71665 | 0.71172 | 0.72222 | 486.25 | 131763.28 |
5485 | 2015.06.19 21:03 | sell | 1829 | 2.64 | 0.71552 | 0.00000 | 0.00000 | ||
5486 | 2015.06.19 21:03 | modify | 1829 | 2.64 | 0.71552 | 0.71903 | 0.70853 | ||
5487 | 2015.06.19 22:41 | close | 1829 | 2.64 | 0.71479 | 0.71903 | 0.70853 | 250.95 | 132014.23 |
5488 | 2015.06.22 00:15 | sell | 1830 | 2.65 | 0.71600 | 0.00000 | 0.00000 | ||
5489 | 2015.06.22 00:15 | modify | 1830 | 2.65 | 0.71600 | 0.71943 | 0.70893 | ||
5490 | 2015.06.22 09:21 | close | 1830 | 2.65 | 0.71618 | 0.71943 | 0.70893 | -62.11 | 131952.12 |
5491 | 2015.06.23 22:47 | buy | 1831 | 2.64 | 0.70946 | 0.00000 | 0.00000 | ||
5492 | 2015.06.23 22:47 | modify | 1831 | 2.64 | 0.70946 | 0.70595 | 0.71645 | ||
5493 | 2015.06.24 01:57 | close | 1831 | 2.64 | 0.71008 | 0.70595 | 0.71645 | 198.35 | 132150.47 |
5494 | 2015.06.26 21:28 | sell | 1832 | 2.65 | 0.70971 | 0.00000 | 0.00000 | ||
5495 | 2015.06.26 21:28 | modify | 1832 | 2.65 | 0.70971 | 0.71322 | 0.70272 | ||
5496 | 2015.06.26 23:30 | close | 1832 | 2.65 | 0.70882 | 0.71322 | 0.70272 | 307.10 | 132457.57 |
5497 | 2015.06.29 00:05 | buy | 1833 | 2.65 | 0.70085 | 0.00000 | 0.00000 | ||
5498 | 2015.06.29 00:05 | modify | 1833 | 2.65 | 0.70085 | 0.69737 | 0.70787 | ||
5499 | 2015.06.29 03:07 | close | 1833 | 2.65 | 0.70062 | 0.69737 | 0.70787 | -79.35 | 132378.22 |
5500 | 2015.06.30 22:20 | sell | 1834 | 2.65 | 0.70917 | 0.00000 | 0.00000 | ||
5501 | 2015.06.30 22:20 | modify | 1834 | 2.65 | 0.70917 | 0.71266 | 0.70216 | ||
5502 | 2015.07.01 03:46 | close | 1834 | 2.65 | 0.70918 | 0.71266 | 0.70216 | -1.73 | 132376.50 |
5503 | 2015.07.03 23:52 | sell | 1835 | 2.65 | 0.71305 | 0.00000 | 0.00000 | ||
5504 | 2015.07.03 23:52 | modify | 1835 | 2.65 | 0.71305 | 0.71664 | 0.70614 | ||
5505 | 2015.07.06 00:05 | close | 1835 | 2.65 | 0.70627 | 0.71664 | 0.70614 | 2341.31 | 134717.81 |
5506 | 2015.07.06 00:05 | buy | 1836 | 2.69 | 0.70627 | 0.00000 | 0.00000 | ||
5507 | 2015.07.06 00:05 | modify | 1836 | 2.69 | 0.70627 | 0.70278 | 0.71328 | ||
5508 | 2015.07.06 01:21 | close | 1836 | 2.69 | 0.70773 | 0.70278 | 0.71328 | 511.36 | 135229.17 |
5509 | 2015.07.06 21:37 | buy | 1837 | 2.71 | 0.70798 | 0.00000 | 0.00000 | ||
5510 | 2015.07.06 21:37 | modify | 1837 | 2.71 | 0.70798 | 0.70448 | 0.71498 | ||
5511 | 2015.07.06 23:40 | close | 1837 | 2.71 | 0.70862 | 0.70448 | 0.71498 | 225.83 | 135455.00 |
5512 | 2015.07.07 21:57 | sell | 1838 | 2.71 | 0.71057 | 0.00000 | 0.00000 | ||
5513 | 2015.07.07 21:57 | modify | 1838 | 2.71 | 0.71057 | 0.71408 | 0.70358 | ||
5514 | 2015.07.08 00:32 | close | 1838 | 2.71 | 0.71100 | 0.71408 | 0.70358 | -149.98 | 135305.02 |
5515 | 2015.07.10 21:51 | buy | 1839 | 2.71 | 0.71800 | 0.00000 | 0.00000 | ||
5516 | 2015.07.10 21:51 | modify | 1839 | 2.71 | 0.71800 | 0.71448 | 0.72498 | ||
5517 | 2015.07.10 23:24 | close | 1839 | 2.71 | 0.71861 | 0.71448 | 0.72498 | 215.24 | 135520.26 |
5518 | 2015.07.10 23:28 | sell | 1840 | 2.72 | 0.71888 | 0.00000 | 0.00000 | ||
5519 | 2015.07.10 23:28 | modify | 1840 | 2.72 | 0.71888 | 0.72236 | 0.71186 | ||
5520 | 2015.07.13 00:05 | close | 1840 | 2.72 | 0.71474 | 0.72236 | 0.71186 | 1468.10 | 136988.36 |
5521 | 2015.07.13 00:05 | buy | 1841 | 2.73 | 0.71474 | 0.00000 | 0.00000 | ||
5522 | 2015.07.13 00:05 | modify | 1841 | 2.73 | 0.71474 | 0.71159 | 0.72209 | ||
5523 | 2015.07.13 00:44 | close | 1841 | 2.73 | 0.71644 | 0.71159 | 0.72209 | 604.28 | 137592.64 |
5524 | 2015.07.14 21:07 | buy | 1842 | 2.76 | 0.70390 | 0.00000 | 0.00000 | ||
5525 | 2015.07.14 21:07 | modify | 1842 | 2.76 | 0.70390 | 0.70041 | 0.71091 | ||
5526 | 2015.07.15 01:08 | close | 1842 | 2.76 | 0.70408 | 0.70041 | 0.71091 | 49.26 | 137641.90 |
5527 | 2015.07.16 21:10 | buy | 1843 | 2.76 | 0.69640 | 0.00000 | 0.00000 | ||
5528 | 2015.07.16 21:10 | modify | 1843 | 2.76 | 0.69640 | 0.69292 | 0.70342 | ||
5529 | 2015.07.17 01:55 | close | 1843 | 2.76 | 0.69710 | 0.69292 | 0.70342 | 236.13 | 137878.03 |
5530 | 2015.07.17 23:53 | buy | 1844 | 2.76 | 0.69377 | 0.00000 | 0.00000 | ||
5531 | 2015.07.17 23:53 | modify | 1844 | 2.76 | 0.69377 | 0.69028 | 0.70078 | ||
5532 | 2015.07.20 04:47 | close | 1844 | 2.76 | 0.69419 | 0.69028 | 0.70078 | 135.50 | 138013.53 |
5533 | 2015.07.20 23:37 | buy | 1845 | 2.77 | 0.69504 | 0.00000 | 0.00000 | ||
5534 | 2015.07.20 23:37 | modify | 1845 | 2.77 | 0.69504 | 0.69155 | 0.70205 | ||
5535 | 2015.07.21 01:02 | close | 1845 | 2.77 | 0.69564 | 0.69155 | 0.70205 | 200.92 | 138214.45 |
5536 | 2015.07.23 22:57 | buy | 1846 | 2.77 | 0.70833 | 0.00000 | 0.00000 | ||
5537 | 2015.07.23 22:57 | modify | 1846 | 2.77 | 0.70833 | 0.70484 | 0.71534 | ||
5538 | 2015.07.24 03:08 | close | 1846 | 2.77 | 0.70803 | 0.70484 | 0.71534 | -123.68 | 138090.76 |
5539 | 2015.07.29 22:08 | buy | 1847 | 2.77 | 0.70415 | 0.00000 | 0.00000 | ||
5540 | 2015.07.29 22:08 | modify | 1847 | 2.77 | 0.70415 | 0.70064 | 0.71114 | ||
5541 | 2015.07.30 01:53 | close | 1847 | 2.77 | 0.70401 | 0.70064 | 0.71114 | -96.95 | 137993.81 |
5542 | 2015.07.31 21:50 | buy | 1848 | 2.76 | 0.70287 | 0.00000 | 0.00000 | ||
5543 | 2015.07.31 21:50 | modify | 1848 | 2.76 | 0.70287 | 0.69936 | 0.70986 | ||
5544 | 2015.08.03 03:33 | close | 1848 | 2.76 | 0.70246 | 0.69936 | 0.70986 | -162.77 | 137831.04 |
5545 | 2015.08.04 21:03 | buy | 1849 | 2.76 | 0.70014 | 0.00000 | 0.00000 | ||
5546 | 2015.08.04 21:03 | modify | 1849 | 2.76 | 0.70014 | 0.69665 | 0.70715 | ||
5547 | 2015.08.05 00:22 | close | 1849 | 2.76 | 0.69943 | 0.69665 | 0.70715 | -270.59 | 137560.45 |
5548 | 2015.08.13 23:14 | sell | 1850 | 2.76 | 0.71472 | 0.00000 | 0.00000 | ||
5549 | 2015.08.13 23:14 | modify | 1850 | 2.76 | 0.71472 | 0.71821 | 0.70771 | ||
5550 | 2015.08.14 04:05 | close | 1850 | 2.76 | 0.71439 | 0.71821 | 0.70771 | 120.39 | 137680.85 |
5551 | 2015.08.19 21:00 | sell | 1851 | 2.76 | 0.70876 | 0.00000 | 0.00000 | ||
5552 | 2015.08.19 21:00 | modify | 1851 | 2.76 | 0.70876 | 0.71227 | 0.70177 | ||
5553 | 2015.08.20 00:20 | close | 1851 | 2.76 | 0.70891 | 0.71227 | 0.70177 | -48.53 | 137632.32 |
5554 | 2015.08.20 23:15 | sell | 1852 | 2.76 | 0.71608 | 0.00000 | 0.00000 | ||
5555 | 2015.08.20 23:15 | modify | 1852 | 2.76 | 0.71608 | 0.71959 | 0.70909 | ||
5556 | 2015.08.21 01:23 | close | 1852 | 2.76 | 0.71566 | 0.71959 | 0.70909 | 152.73 | 137785.05 |
5557 | 2015.08.21 23:04 | sell | 1853 | 2.76 | 0.72430 | 0.00000 | 0.00000 | ||
5558 | 2015.08.21 23:04 | modify | 1853 | 2.76 | 0.72430 | 0.72779 | 0.71729 | ||
5559 | 2015.08.24 04:21 | s/l | 1853 | 2.76 | 0.72779 | 0.72779 | 0.71729 | -1252.50 | 136532.56 |
5560 | 2015.08.24 23:29 | sell | 1854 | 2.74 | 0.73596 | 0.00000 | 0.00000 | ||
5561 | 2015.08.24 23:29 | modify | 1854 | 2.74 | 0.73596 | 0.73949 | 0.72899 | ||
5562 | 2015.08.25 02:52 | close | 1854 | 2.74 | 0.73462 | 0.73949 | 0.72899 | 479.89 | 137012.45 |
5563 | 2015.08.25 22:26 | sell | 1855 | 2.75 | 0.72925 | 0.00000 | 0.00000 | ||
5564 | 2015.08.25 22:26 | modify | 1855 | 2.75 | 0.72925 | 0.73276 | 0.72226 | ||
5565 | 2015.08.25 23:05 | s/l | 1855 | 2.75 | 0.73276 | 0.73276 | 0.72226 | -1256.95 | 135755.50 |
5566 | 2015.08.26 21:53 | buy | 1856 | 2.72 | 0.73312 | 0.00000 | 0.00000 | ||
5567 | 2015.08.26 21:53 | modify | 1856 | 2.72 | 0.73312 | 0.72963 | 0.74013 | ||
5568 | 2015.08.27 01:22 | close | 1856 | 2.72 | 0.73223 | 0.72963 | 0.74013 | -360.82 | 135394.67 |
5569 | 2015.08.31 00:15 | buy | 1857 | 2.71 | 0.72479 | 0.00000 | 0.00000 | ||
5570 | 2015.08.31 00:15 | modify | 1857 | 2.71 | 0.72479 | 0.72130 | 0.73180 | ||
5571 | 2015.08.31 01:40 | close | 1857 | 2.71 | 0.72668 | 0.72130 | 0.73180 | 666.91 | 136061.58 |
5572 | 2015.08.31 23:14 | buy | 1858 | 2.73 | 0.73062 | 0.00000 | 0.00000 | ||
5573 | 2015.08.31 23:14 | modify | 1858 | 2.73 | 0.73062 | 0.72713 | 0.73763 | ||
5574 | 2015.09.01 01:44 | close | 1858 | 2.73 | 0.73073 | 0.72713 | 0.73763 | 23.84 | 136085.42 |
5575 | 2015.09.02 22:47 | buy | 1859 | 2.73 | 0.73316 | 0.00000 | 0.00000 | ||
5576 | 2015.09.02 22:47 | modify | 1859 | 2.73 | 0.73316 | 0.72967 | 0.74017 | ||
5577 | 2015.09.03 04:07 | close | 1859 | 2.73 | 0.73283 | 0.72967 | 0.74017 | -163.08 | 135922.34 |
5578 | 2015.09.04 23:27 | sell | 1860 | 2.72 | 0.73471 | 0.00000 | 0.00000 | ||
5579 | 2015.09.04 23:27 | modify | 1860 | 2.72 | 0.73471 | 0.73822 | 0.72772 | ||
5580 | 2015.09.07 01:13 | close | 1860 | 2.72 | 0.73398 | 0.73822 | 0.72772 | 260.34 | 136182.68 |
5581 | 2015.09.08 21:17 | buy | 1861 | 2.73 | 0.72624 | 0.00000 | 0.00000 | ||
5582 | 2015.09.08 21:17 | modify | 1861 | 2.73 | 0.72624 | 0.72275 | 0.73325 | ||
5583 | 2015.09.08 22:19 | close | 1861 | 2.73 | 0.72771 | 0.72275 | 0.73325 | 522.54 | 136705.22 |
5584 | 2015.09.08 22:25 | sell | 1862 | 2.74 | 0.72796 | 0.00000 | 0.00000 | ||
5585 | 2015.09.08 22:25 | modify | 1862 | 2.74 | 0.72796 | 0.73148 | 0.72098 | ||
5586 | 2015.09.09 03:05 | close | 1862 | 2.74 | 0.72761 | 0.73148 | 0.72098 | 126.66 | 136831.88 |
5587 | 2015.09.09 21:22 | sell | 1863 | 2.74 | 0.72772 | 0.00000 | 0.00000 | ||
5588 | 2015.09.09 21:22 | modify | 1863 | 2.74 | 0.72772 | 0.73121 | 0.72071 | ||
5589 | 2015.09.10 03:04 | s/l | 1863 | 2.74 | 0.73121 | 0.73121 | 0.72071 | -1239.91 | 135591.97 |
5590 | 2015.09.10 22:41 | sell | 1864 | 2.72 | 0.73026 | 0.00000 | 0.00000 | ||
5591 | 2015.09.10 22:41 | modify | 1864 | 2.72 | 0.73026 | 0.73375 | 0.72325 | ||
5592 | 2015.09.11 03:10 | close | 1864 | 2.72 | 0.73008 | 0.73375 | 0.72325 | 65.52 | 135657.49 |
5593 | 2015.09.15 21:25 | sell | 1865 | 2.72 | 0.73537 | 0.00000 | 0.00000 | ||
5594 | 2015.09.15 21:25 | modify | 1865 | 2.72 | 0.73537 | 0.73886 | 0.72836 | ||
5595 | 2015.09.15 23:56 | close | 1865 | 2.72 | 0.73430 | 0.73886 | 0.72836 | 378.99 | 136036.48 |
5596 | 2015.09.16 21:09 | buy | 1866 | 2.73 | 0.72866 | 0.00000 | 0.00000 | ||
5597 | 2015.09.16 21:09 | modify | 1866 | 2.73 | 0.72866 | 0.72517 | 0.73567 | ||
5598 | 2015.09.16 23:32 | close | 1866 | 2.73 | 0.72856 | 0.72517 | 0.73567 | -35.55 | 136000.93 |
5599 | 2015.09.17 21:03 | sell | 1867 | 2.73 | 0.73051 | 0.00000 | 0.00000 | ||
5600 | 2015.09.17 21:03 | modify | 1867 | 2.73 | 0.73051 | 0.73402 | 0.72352 | ||
5601 | 2015.09.18 06:34 | close | 1867 | 2.73 | 0.73135 | 0.73402 | 0.72352 | -296.85 | 135704.09 |
5602 | 2015.09.18 22:23 | buy | 1868 | 2.72 | 0.72837 | 0.00000 | 0.00000 | ||
5603 | 2015.09.18 22:23 | modify | 1868 | 2.72 | 0.72837 | 0.72486 | 0.73536 | ||
5604 | 2015.09.21 01:59 | close | 1868 | 2.72 | 0.72761 | 0.72486 | 0.73536 | -284.36 | 135419.72 |
5605 | 2015.09.25 00:10 | buy | 1869 | 2.71 | 0.73567 | 0.00000 | 0.00000 | ||
5606 | 2015.09.25 00:10 | modify | 1869 | 2.71 | 0.73567 | 0.73216 | 0.74266 | ||
5607 | 2015.09.25 05:41 | close | 1869 | 2.71 | 0.73478 | 0.73216 | 0.74266 | -314.05 | 135105.67 |
5608 | 2015.09.25 21:39 | buy | 1870 | 2.71 | 0.73641 | 0.00000 | 0.00000 | ||
5609 | 2015.09.25 21:39 | modify | 1870 | 2.71 | 0.73641 | 0.73292 | 0.74342 | ||
5610 | 2015.09.28 02:15 | close | 1870 | 2.71 | 0.73662 | 0.73292 | 0.74342 | 58.95 | 135164.62 |
5611 | 2015.09.29 22:23 | sell | 1871 | 2.71 | 0.74290 | 0.00000 | 0.00000 | ||
5612 | 2015.09.29 22:23 | modify | 1871 | 2.71 | 0.74290 | 0.74641 | 0.73591 | ||
5613 | 2015.09.30 02:23 | close | 1871 | 2.71 | 0.74221 | 0.74641 | 0.73591 | 245.25 | 135409.87 |
5614 | 2015.09.30 23:07 | sell | 1872 | 2.71 | 0.73908 | 0.00000 | 0.00000 | ||
5615 | 2015.09.30 23:07 | modify | 1872 | 2.71 | 0.73908 | 0.74259 | 0.73209 | ||
5616 | 2015.10.01 04:03 | close | 1872 | 2.71 | 0.73817 | 0.74259 | 0.73209 | 326.41 | 135736.29 |
5617 | 2015.10.02 22:23 | buy | 1873 | 2.72 | 0.73811 | 0.00000 | 0.00000 | ||
5618 | 2015.10.02 22:23 | modify | 1873 | 2.72 | 0.73811 | 0.73462 | 0.74512 | ||
5619 | 2015.10.05 04:55 | close | 1873 | 2.72 | 0.73872 | 0.73462 | 0.74512 | 200.84 | 135937.12 |
5620 | 2015.10.08 21:34 | buy | 1874 | 2.72 | 0.73532 | 0.00000 | 0.00000 | ||
5621 | 2015.10.08 21:34 | modify | 1874 | 2.72 | 0.73532 | 0.73183 | 0.74233 | ||
5622 | 2015.10.08 23:56 | close | 1874 | 2.72 | 0.73454 | 0.73183 | 0.74233 | -276.25 | 135660.87 |
5623 | 2015.10.14 21:57 | sell | 1875 | 2.72 | 0.74154 | 0.00000 | 0.00000 | ||
5624 | 2015.10.14 21:57 | modify | 1875 | 2.72 | 0.74154 | 0.74505 | 0.73455 | ||
5625 | 2015.10.15 02:44 | close | 1875 | 2.72 | 0.74126 | 0.74505 | 0.73455 | 104.47 | 135765.35 |
5626 | 2015.10.16 00:00 | sell | 1876 | 2.72 | 0.73611 | 0.00000 | 0.00000 | ||
5627 | 2015.10.16 00:00 | modify | 1876 | 2.72 | 0.73611 | 0.73956 | 0.72906 | ||
5628 | 2015.10.16 02:28 | close | 1876 | 2.72 | 0.73483 | 0.73956 | 0.72906 | 453.37 | 136218.72 |
5629 | 2015.10.16 22:03 | buy | 1877 | 2.73 | 0.73574 | 0.00000 | 0.00000 | ||
5630 | 2015.10.16 22:03 | modify | 1877 | 2.73 | 0.73574 | 0.73223 | 0.74273 | ||
5631 | 2015.10.19 01:02 | close | 1877 | 2.73 | 0.73561 | 0.73223 | 0.74273 | -61.47 | 136157.25 |
5632 | 2015.10.26 22:13 | sell | 1878 | 2.73 | 0.72032 | 0.00000 | 0.00000 | ||
5633 | 2015.10.26 22:13 | modify | 1878 | 2.73 | 0.72032 | 0.72381 | 0.71331 | ||
5634 | 2015.10.27 02:56 | close | 1878 | 2.73 | 0.71964 | 0.72381 | 0.71331 | 243.51 | 136400.76 |
5635 | 2015.11.02 00:05 | sell | 1879 | 2.73 | 0.71415 | 0.00000 | 0.00000 | ||
5636 | 2015.11.02 00:05 | modify | 1879 | 2.73 | 0.71415 | 0.71764 | 0.70714 | ||
5637 | 2015.11.02 08:31 | close | 1879 | 2.73 | 0.71439 | 0.71764 | 0.70714 | -85.32 | 136315.44 |
5638 | 2015.11.06 22:34 | buy | 1880 | 2.73 | 0.71343 | 0.00000 | 0.00000 | ||
5639 | 2015.11.06 22:34 | modify | 1880 | 2.73 | 0.71343 | 0.70994 | 0.72044 | ||
5640 | 2015.11.09 02:05 | close | 1880 | 2.73 | 0.71320 | 0.70994 | 0.72044 | -97.02 | 136218.42 |
5641 | 2015.11.12 22:51 | sell | 1881 | 2.73 | 0.70998 | 0.00000 | 0.00000 | ||
5642 | 2015.11.12 22:51 | modify | 1881 | 2.73 | 0.70998 | 0.71347 | 0.70297 | ||
5643 | 2015.11.13 00:49 | close | 1881 | 2.73 | 0.70944 | 0.71347 | 0.70297 | 193.73 | 136412.15 |
5644 | 2015.11.13 23:12 | sell | 1882 | 2.73 | 0.70612 | 0.00000 | 0.00000 | ||
5645 | 2015.11.13 23:12 | modify | 1882 | 2.73 | 0.70612 | 0.70961 | 0.69911 | ||
5646 | 2015.11.16 00:05 | close | 1882 | 2.73 | 0.70482 | 0.70961 | 0.69911 | 463.90 | 136876.06 |
5647 | 2015.11.16 00:05 | buy | 1883 | 2.73 | 0.70482 | 0.00000 | 0.00000 | ||
5648 | 2015.11.16 00:05 | modify | 1883 | 2.73 | 0.70482 | 0.70131 | 0.71181 | ||
5649 | 2015.11.16 05:50 | close | 1883 | 2.73 | 0.70505 | 0.70131 | 0.71181 | 81.75 | 136957.81 |
5650 | 2015.11.23 23:10 | sell | 1884 | 2.74 | 0.70343 | 0.00000 | 0.00000 | ||
5651 | 2015.11.23 23:10 | modify | 1884 | 2.74 | 0.70343 | 0.70692 | 0.69642 | ||
5652 | 2015.11.24 01:38 | close | 1884 | 2.74 | 0.70301 | 0.70692 | 0.69642 | 151.63 | 137109.44 |
5653 | 2015.12.03 21:29 | sell | 1885 | 2.75 | 0.72402 | 0.00000 | 0.00000 | ||
5654 | 2015.12.03 21:29 | modify | 1885 | 2.75 | 0.72402 | 0.72753 | 0.71703 | ||
5655 | 2015.12.03 22:50 | close | 1885 | 2.75 | 0.72235 | 0.72753 | 0.71703 | 598.00 | 137707.44 |
5656 | 2015.12.03 22:50 | buy | 1886 | 2.75 | 0.72235 | 0.00000 | 0.00000 | ||
5657 | 2015.12.03 22:50 | modify | 1886 | 2.75 | 0.72235 | 0.71884 | 0.72934 | ||
5658 | 2015.12.04 02:07 | close | 1886 | 2.75 | 0.72240 | 0.71884 | 0.72934 | 2.53 | 137709.97 |
5659 | 2015.12.10 22:55 | sell | 1887 | 2.76 | 0.72221 | 0.00000 | 0.00000 | ||
5660 | 2015.12.10 22:55 | modify | 1887 | 2.76 | 0.72221 | 0.72573 | 0.71523 | ||
5661 | 2015.12.11 00:05 | close | 1887 | 2.76 | 0.72143 | 0.72573 | 0.71523 | 282.11 | 137992.08 |
5662 | 2015.12.11 21:18 | buy | 1888 | 2.76 | 0.72128 | 0.00000 | 0.00000 | ||
5663 | 2015.12.11 21:18 | modify | 1888 | 2.76 | 0.72128 | 0.71779 | 0.72829 | ||
5664 | 2015.12.14 02:01 | close | 1888 | 2.76 | 0.72284 | 0.71779 | 0.72829 | 545.17 | 138537.25 |
5665 | 2015.12.14 21:14 | buy | 1889 | 2.78 | 0.72666 | 0.00000 | 0.00000 | ||
5666 | 2015.12.14 21:14 | modify | 1889 | 2.78 | 0.72666 | 0.72315 | 0.73365 | ||
5667 | 2015.12.15 02:43 | close | 1889 | 2.78 | 0.72581 | 0.72315 | 0.73365 | -323.21 | 138214.04 |
5668 | 2015.12.15 23:02 | sell | 1890 | 2.77 | 0.72660 | 0.00000 | 0.00000 | ||
5669 | 2015.12.15 23:02 | modify | 1890 | 2.77 | 0.72660 | 0.73011 | 0.71961 | ||
5670 | 2015.12.16 05:32 | close | 1890 | 2.77 | 0.72675 | 0.73011 | 0.71961 | -52.30 | 138161.74 |
5671 | 2015.12.16 21:04 | buy | 1891 | 2.77 | 0.72723 | 0.00000 | 0.00000 | ||
5672 | 2015.12.16 21:04 | modify | 1891 | 2.77 | 0.72723 | 0.72372 | 0.73422 | ||
5673 | 2015.12.16 21:13 | close | 1891 | 2.77 | 0.72935 | 0.72372 | 0.73422 | 764.60 | 138926.34 |
5674 | 2015.12.16 22:23 | buy | 1892 | 2.78 | 0.72743 | 0.00000 | 0.00000 | ||
5675 | 2015.12.16 22:23 | modify | 1892 | 2.78 | 0.72743 | 0.72392 | 0.73442 | ||
5676 | 2015.12.17 10:03 | close | 1892 | 2.78 | 0.72661 | 0.72392 | 0.73442 | -343.43 | 138582.91 |
5677 | 2015.12.18 00:20 | sell | 1893 | 2.78 | 0.72709 | 0.00000 | 0.00000 | ||
5678 | 2015.12.18 00:20 | modify | 1893 | 2.78 | 0.72709 | 0.73060 | 0.72010 | ||
5679 | 2015.12.18 01:55 | close | 1893 | 2.78 | 0.72624 | 0.73060 | 0.72010 | 307.70 | 138890.61 |
5680 | 2015.12.18 22:08 | sell | 1894 | 2.78 | 0.72855 | 0.00000 | 0.00000 | ||
5681 | 2015.12.18 22:08 | modify | 1894 | 2.78 | 0.72855 | 0.73204 | 0.72154 | ||
5682 | 2015.12.21 08:44 | close | 1894 | 2.78 | 0.72842 | 0.73204 | 0.72154 | 48.87 | 138939.48 |
5683 | 2015.12.22 21:47 | buy | 1895 | 2.78 | 0.73926 | 0.00000 | 0.00000 | ||
5684 | 2015.12.22 21:47 | modify | 1895 | 2.78 | 0.73926 | 0.73577 | 0.74627 | ||
5685 | 2015.12.23 03:19 | close | 1895 | 2.78 | 0.73865 | 0.73577 | 0.74627 | -236.33 | 138703.15 |
5686 | 2015.12.28 00:18 | sell | 1896 | 2.78 | 0.73506 | 0.00000 | 0.00000 | ||
5687 | 2015.12.28 00:18 | modify | 1896 | 2.78 | 0.73506 | 0.73845 | 0.72795 | ||
5688 | 2015.12.28 07:17 | close | 1896 | 2.78 | 0.73530 | 0.73845 | 0.72795 | -86.88 | 138616.27 |
5689 | 2015.12.30 22:24 | sell | 1897 | 2.78 | 0.73703 | 0.00000 | 0.00000 | ||
5690 | 2015.12.30 22:24 | modify | 1897 | 2.78 | 0.73703 | 0.74054 | 0.73004 | ||
5691 | 2015.12.31 03:12 | close | 1897 | 2.78 | 0.73778 | 0.74054 | 0.73004 | -266.07 | 138350.20 |
5692 | 2016.01.06 21:15 | sell | 1898 | 2.77 | 0.73722 | 0.00000 | 0.00000 | ||
5693 | 2016.01.06 21:15 | modify | 1898 | 2.77 | 0.73722 | 0.74073 | 0.73023 | ||
5694 | 2016.01.06 23:33 | close | 1898 | 2.77 | 0.73705 | 0.74073 | 0.73023 | 61.32 | 138411.52 |
5695 | 2016.01.07 00:05 | buy | 1899 | 2.77 | 0.73626 | 0.00000 | 0.00000 | ||
5696 | 2016.01.07 00:05 | modify | 1899 | 2.77 | 0.73626 | 0.73275 | 0.74325 | ||
5697 | 2016.01.07 03:17 | close | 1899 | 2.77 | 0.73714 | 0.73275 | 0.74325 | 317.38 | 138728.90 |
5698 | 2016.01.08 00:56 | buy | 1900 | 2.78 | 0.74663 | 0.00000 | 0.00000 | ||
5699 | 2016.01.08 00:56 | modify | 1900 | 2.78 | 0.74663 | 0.74312 | 0.75362 | ||
5700 | 2016.01.08 06:00 | s/l | 1900 | 2.78 | 0.74312 | 0.74312 | 0.75362 | -1270.49 | 137458.41 |
5701 | 2016.01.08 22:33 | sell | 1901 | 2.75 | 0.75192 | 0.00000 | 0.00000 | ||
5702 | 2016.01.08 22:33 | modify | 1901 | 2.75 | 0.75192 | 0.75541 | 0.74491 | ||
5703 | 2016.01.11 01:03 | s/l | 1901 | 2.75 | 0.75541 | 0.75541 | 0.74491 | -1247.93 | 136210.48 |
5704 | 2016.01.11 21:39 | buy | 1902 | 2.73 | 0.74648 | 0.00000 | 0.00000 | ||
5705 | 2016.01.11 21:39 | modify | 1902 | 2.73 | 0.74648 | 0.74297 | 0.75347 | ||
5706 | 2016.01.12 01:19 | close | 1902 | 2.73 | 0.74689 | 0.74297 | 0.75347 | 130.47 | 136340.95 |
5707 | 2016.01.12 21:04 | sell | 1903 | 2.73 | 0.75246 | 0.00000 | 0.00000 | ||
5708 | 2016.01.12 21:04 | modify | 1903 | 2.73 | 0.75246 | 0.75597 | 0.74547 | ||
5709 | 2016.01.13 01:06 | close | 1903 | 2.73 | 0.75119 | 0.75597 | 0.74547 | 453.23 | 136794.18 |
5710 | 2016.01.13 21:37 | sell | 1904 | 2.74 | 0.75275 | 0.00000 | 0.00000 | ||
5711 | 2016.01.13 21:37 | modify | 1904 | 2.74 | 0.75275 | 0.75624 | 0.74574 | ||
5712 | 2016.01.14 03:02 | s/l | 1904 | 2.74 | 0.75624 | 0.75624 | 0.74574 | -1239.83 | 135554.36 |
5713 | 2016.01.15 21:42 | buy | 1905 | 2.72 | 0.76598 | 0.00000 | 0.00000 | ||
5714 | 2016.01.15 21:42 | modify | 1905 | 2.72 | 0.76598 | 0.76247 | 0.77297 | ||
5715 | 2016.01.18 01:13 | close | 1905 | 2.72 | 0.76580 | 0.76247 | 0.77297 | -78.95 | 135475.40 |
5716 | 2016.01.19 00:59 | buy | 1906 | 2.71 | 0.76397 | 0.00000 | 0.00000 | ||
5717 | 2016.01.19 00:59 | modify | 1906 | 2.71 | 0.76397 | 0.76048 | 0.77098 | ||
5718 | 2016.01.19 04:16 | close | 1906 | 2.71 | 0.76450 | 0.76048 | 0.77098 | 187.01 | 135662.41 |
5719 | 2016.01.19 21:21 | sell | 1907 | 2.72 | 0.77082 | 0.00000 | 0.00000 | ||
5720 | 2016.01.19 21:21 | modify | 1907 | 2.72 | 0.77082 | 0.77433 | 0.76383 | ||
5721 | 2016.01.20 01:15 | close | 1907 | 2.72 | 0.76963 | 0.77433 | 0.76383 | 423.24 | 136085.65 |
5722 | 2016.01.20 21:51 | buy | 1908 | 2.73 | 0.76893 | 0.00000 | 0.00000 | ||
5723 | 2016.01.20 21:51 | modify | 1908 | 2.73 | 0.76893 | 0.76544 | 0.77594 | ||
5724 | 2016.01.21 02:46 | s/l | 1908 | 2.73 | 0.76544 | 0.76544 | 0.77594 | -1286.30 | 134799.35 |
5725 | 2016.01.21 21:12 | sell | 1909 | 2.70 | 0.76615 | 0.00000 | 0.00000 | ||
5726 | 2016.01.21 21:12 | modify | 1909 | 2.70 | 0.76615 | 0.76966 | 0.75916 | ||
5727 | 2016.01.21 22:34 | close | 1909 | 2.70 | 0.76473 | 0.76966 | 0.75916 | 499.23 | 135298.58 |
5728 | 2016.01.21 22:52 | buy | 1910 | 2.71 | 0.76424 | 0.00000 | 0.00000 | ||
5729 | 2016.01.21 22:52 | modify | 1910 | 2.71 | 0.76424 | 0.76075 | 0.77125 | ||
5730 | 2016.01.22 09:00 | s/l | 1910 | 2.71 | 0.76075 | 0.76075 | 0.77125 | -1246.59 | 134051.99 |
5731 | 2016.01.22 23:23 | sell | 1911 | 2.69 | 0.75686 | 0.00000 | 0.00000 | ||
5732 | 2016.01.22 23:23 | modify | 1911 | 2.69 | 0.75686 | 0.76035 | 0.74985 | ||
5733 | 2016.01.25 04:04 | close | 1911 | 2.69 | 0.75622 | 0.76035 | 0.74985 | 225.92 | 134277.91 |
5734 | 2016.01.25 22:36 | sell | 1912 | 2.69 | 0.76135 | 0.00000 | 0.00000 | ||
5735 | 2016.01.25 22:36 | modify | 1912 | 2.69 | 0.76135 | 0.76484 | 0.75434 | ||
5736 | 2016.01.26 04:52 | close | 1912 | 2.69 | 0.76223 | 0.76484 | 0.75434 | -306.49 | 133971.41 |
5737 | 2016.01.26 23:34 | sell | 1913 | 2.68 | 0.75680 | 0.00000 | 0.00000 | ||
5738 | 2016.01.26 23:34 | modify | 1913 | 2.68 | 0.75680 | 0.76029 | 0.74979 | ||
5739 | 2016.01.27 02:07 | close | 1913 | 2.68 | 0.75701 | 0.76029 | 0.74979 | -71.55 | 133899.87 |
5740 | 2016.01.27 21:06 | sell | 1914 | 2.68 | 0.76471 | 0.00000 | 0.00000 | ||
5741 | 2016.01.27 21:06 | modify | 1914 | 2.68 | 0.76471 | 0.76820 | 0.75770 | ||
5742 | 2016.01.28 02:41 | close | 1914 | 2.68 | 0.76489 | 0.76820 | 0.75770 | -57.59 | 133842.27 |
5743 | 2016.02.01 21:14 | buy | 1915 | 2.68 | 0.75532 | 0.00000 | 0.00000 | ||
5744 | 2016.02.01 21:14 | modify | 1915 | 2.68 | 0.75532 | 0.75181 | 0.76231 | ||
5745 | 2016.02.02 00:21 | close | 1915 | 2.68 | 0.75468 | 0.75181 | 0.76231 | -238.30 | 133603.97 |
5746 | 2016.02.03 22:41 | sell | 1916 | 2.68 | 0.76135 | 0.00000 | 0.00000 | ||
5747 | 2016.02.03 22:41 | modify | 1916 | 2.68 | 0.76135 | 0.76484 | 0.75434 | ||
5748 | 2016.02.04 00:19 | close | 1916 | 2.68 | 0.75987 | 0.76484 | 0.75434 | 521.70 | 134125.67 |
5749 | 2016.02.04 00:26 | buy | 1917 | 2.69 | 0.75962 | 0.00000 | 0.00000 | ||
5750 | 2016.02.04 00:26 | modify | 1917 | 2.69 | 0.75962 | 0.75614 | 0.76664 | ||
5751 | 2016.02.04 01:59 | close | 1917 | 2.69 | 0.76045 | 0.75614 | 0.76664 | 290.70 | 134416.37 |
5752 | 2016.02.05 21:42 | buy | 1918 | 2.69 | 0.76860 | 0.00000 | 0.00000 | ||
5753 | 2016.02.05 21:42 | modify | 1918 | 2.69 | 0.76860 | 0.76509 | 0.77559 | ||
5754 | 2016.02.05 23:06 | close | 1918 | 2.69 | 0.76946 | 0.76509 | 0.77559 | 301.21 | 134717.58 |
5755 | 2016.02.05 23:07 | sell | 1919 | 2.70 | 0.76957 | 0.00000 | 0.00000 | ||
5756 | 2016.02.05 23:07 | modify | 1919 | 2.70 | 0.76957 | 0.77306 | 0.76256 | ||
5757 | 2016.02.08 01:25 | close | 1919 | 2.70 | 0.76811 | 0.77306 | 0.76256 | 515.04 | 135232.62 |
5758 | 2016.02.08 21:40 | sell | 1920 | 2.71 | 0.77624 | 0.00000 | 0.00000 | ||
5759 | 2016.02.08 21:40 | modify | 1920 | 2.71 | 0.77624 | 0.77973 | 0.76923 | ||
5760 | 2016.02.09 01:57 | close | 1920 | 2.71 | 0.77519 | 0.77973 | 0.76923 | 372.28 | 135604.90 |
5761 | 2016.02.10 00:29 | buy | 1921 | 2.72 | 0.77975 | 0.00000 | 0.00000 | ||
5762 | 2016.02.10 00:29 | modify | 1921 | 2.72 | 0.77975 | 0.77622 | 0.78672 | ||
5763 | 2016.02.10 02:20 | close | 1921 | 2.72 | 0.78067 | 0.77622 | 0.78672 | 325.81 | 135930.71 |
5764 | 2016.02.10 21:19 | sell | 1922 | 2.72 | 0.77669 | 0.00000 | 0.00000 | ||
5765 | 2016.02.10 21:19 | modify | 1922 | 2.72 | 0.77669 | 0.78018 | 0.76968 | ||
5766 | 2016.02.11 00:33 | close | 1922 | 2.72 | 0.77573 | 0.78018 | 0.76968 | 345.32 | 136276.04 |
5767 | 2016.02.11 00:37 | buy | 1923 | 2.73 | 0.77564 | 0.00000 | 0.00000 | ||
5768 | 2016.02.11 00:37 | modify | 1923 | 2.73 | 0.77564 | 0.77216 | 0.78266 | ||
5769 | 2016.02.11 03:11 | close | 1923 | 2.73 | 0.77714 | 0.77216 | 0.78266 | 533.18 | 136809.22 |
5770 | 2016.02.11 21:37 | sell | 1924 | 2.74 | 0.78562 | 0.00000 | 0.00000 | ||
5771 | 2016.02.11 21:37 | modify | 1924 | 2.74 | 0.78562 | 0.78911 | 0.77861 | ||
5772 | 2016.02.11 21:42 | close | 1924 | 2.74 | 0.78392 | 0.78911 | 0.77861 | 606.53 | 137415.75 |
5773 | 2016.02.11 21:55 | buy | 1925 | 2.75 | 0.78232 | 0.00000 | 0.00000 | ||
5774 | 2016.02.11 21:55 | modify | 1925 | 2.75 | 0.78232 | 0.77881 | 0.78931 | ||
5775 | 2016.02.12 02:11 | close | 1925 | 2.75 | 0.78243 | 0.77881 | 0.78931 | 24.01 | 137439.76 |
5776 | 2016.02.12 21:10 | buy | 1926 | 2.75 | 0.77433 | 0.00000 | 0.00000 | ||
5777 | 2016.02.12 21:10 | modify | 1926 | 2.75 | 0.77433 | 0.77084 | 0.78134 | ||
5778 | 2016.02.12 22:18 | close | 1926 | 2.75 | 0.77581 | 0.77084 | 0.78134 | 529.92 | 137969.68 |
5779 | 2016.02.15 00:37 | buy | 1927 | 2.76 | 0.77466 | 0.00000 | 0.00000 | ||
5780 | 2016.02.15 00:37 | modify | 1927 | 2.76 | 0.77466 | 0.77119 | 0.78169 | ||
5781 | 2016.02.15 11:53 | close | 1927 | 2.76 | 0.77406 | 0.77119 | 0.78169 | -215.62 | 137754.06 |
5782 | 2016.02.17 00:55 | buy | 1928 | 2.76 | 0.77831 | 0.00000 | 0.00000 | ||
5783 | 2016.02.17 00:55 | modify | 1928 | 2.76 | 0.77831 | 0.77480 | 0.78530 | ||
5784 | 2016.02.17 01:53 | close | 1928 | 2.76 | 0.77919 | 0.77480 | 0.78530 | 316.24 | 138070.30 |
5785 | 2016.02.17 23:23 | buy | 1929 | 2.77 | 0.77843 | 0.00000 | 0.00000 | ||
5786 | 2016.02.17 23:23 | modify | 1929 | 2.77 | 0.77843 | 0.77492 | 0.78542 | ||
5787 | 2016.02.18 01:26 | close | 1929 | 2.77 | 0.77898 | 0.77492 | 0.78542 | 151.91 | 138222.20 |
5788 | 2016.02.19 23:28 | buy | 1930 | 2.77 | 0.77400 | 0.00000 | 0.00000 | ||
5789 | 2016.02.19 23:28 | modify | 1930 | 2.77 | 0.77400 | 0.77051 | 0.78101 | ||
5790 | 2016.02.22 00:05 | close | 1930 | 2.77 | 0.77836 | 0.77051 | 0.78101 | 1557.00 | 139779.20 |
5791 | 2016.02.22 00:05 | sell | 1931 | 2.79 | 0.77836 | 0.00000 | 0.00000 | ||
5792 | 2016.02.22 00:05 | modify | 1931 | 2.79 | 0.77836 | 0.78187 | 0.77137 | ||
5793 | 2016.02.22 00:48 | close | 1931 | 2.79 | 0.77692 | 0.78187 | 0.77137 | 523.15 | 140302.35 |
5794 | 2016.02.22 22:06 | sell | 1932 | 2.81 | 0.77934 | 0.00000 | 0.00000 | ||
5795 | 2016.02.22 22:06 | modify | 1932 | 2.81 | 0.77934 | 0.78285 | 0.77235 | ||
5796 | 2016.02.23 00:22 | close | 1932 | 2.81 | 0.77919 | 0.78285 | 0.77235 | 56.71 | 140359.05 |
5797 | 2016.02.23 21:20 | buy | 1933 | 2.81 | 0.78460 | 0.00000 | 0.00000 | ||
5798 | 2016.02.23 21:20 | modify | 1933 | 2.81 | 0.78460 | 0.78111 | 0.79161 | ||
5799 | 2016.02.23 23:27 | close | 1933 | 2.81 | 0.78601 | 0.78111 | 0.79161 | 515.88 | 140874.93 |
5800 | 2016.02.24 22:11 | buy | 1934 | 2.82 | 0.79052 | 0.00000 | 0.00000 | ||
5801 | 2016.02.24 22:11 | modify | 1934 | 2.82 | 0.79052 | 0.78701 | 0.79751 | ||
5802 | 2016.02.25 01:13 | close | 1934 | 2.82 | 0.79100 | 0.78701 | 0.79751 | 128.96 | 141003.89 |
5803 | 2016.02.25 21:21 | buy | 1935 | 2.83 | 0.78926 | 0.00000 | 0.00000 | ||
5804 | 2016.02.25 21:21 | modify | 1935 | 2.83 | 0.78926 | 0.78577 | 0.79627 | ||
5805 | 2016.02.26 02:33 | close | 1935 | 2.83 | 0.78984 | 0.78577 | 0.79627 | 197.90 | 141201.79 |
5806 | 2016.02.26 22:29 | sell | 1936 | 2.83 | 0.78893 | 0.00000 | 0.00000 | ||
5807 | 2016.02.26 22:29 | modify | 1936 | 2.83 | 0.78893 | 0.79244 | 0.78194 | ||
5808 | 2016.02.26 23:54 | close | 1936 | 2.83 | 0.78804 | 0.79244 | 0.78194 | 327.97 | 141529.76 |
5809 | 2016.02.29 00:05 | buy | 1937 | 2.84 | 0.78754 | 0.00000 | 0.00000 | ||
5810 | 2016.02.29 00:05 | modify | 1937 | 2.84 | 0.78754 | 0.78405 | 0.79455 | ||
5811 | 2016.02.29 01:56 | close | 1937 | 2.84 | 0.78816 | 0.78405 | 0.79455 | 229.26 | 141759.02 |
5812 | 2016.03.01 21:54 | sell | 1938 | 2.84 | 0.77858 | 0.00000 | 0.00000 | ||
5813 | 2016.03.01 21:54 | modify | 1938 | 2.84 | 0.77858 | 0.78209 | 0.77159 | ||
5814 | 2016.03.02 00:57 | close | 1938 | 2.84 | 0.77861 | 0.78209 | 0.77159 | -9.25 | 141749.77 |
5815 | 2016.03.09 21:56 | buy | 1939 | 2.84 | 0.77366 | 0.00000 | 0.00000 | ||
5816 | 2016.03.09 21:56 | modify | 1939 | 2.84 | 0.77366 | 0.77017 | 0.78067 | ||
5817 | 2016.03.10 03:58 | close | 1939 | 2.84 | 0.77360 | 0.77017 | 0.78067 | -69.81 | 141679.96 |
5818 | 2016.03.10 22:29 | buy | 1940 | 2.84 | 0.78287 | 0.00000 | 0.00000 | ||
5819 | 2016.03.10 22:29 | modify | 1940 | 2.84 | 0.78287 | 0.77938 | 0.78988 | ||
5820 | 2016.03.11 02:05 | close | 1940 | 2.84 | 0.78260 | 0.77938 | 0.78988 | -115.72 | 141564.25 |
5821 | 2016.03.14 00:27 | sell | 1941 | 2.84 | 0.77609 | 0.00000 | 0.00000 | ||
5822 | 2016.03.14 00:27 | modify | 1941 | 2.84 | 0.77609 | 0.77958 | 0.76908 | ||
5823 | 2016.03.14 02:24 | close | 1941 | 2.84 | 0.77581 | 0.77958 | 0.76908 | 103.54 | 141667.79 |
5824 | 2016.03.14 21:04 | sell | 1942 | 2.84 | 0.77591 | 0.00000 | 0.00000 | ||
5825 | 2016.03.14 21:04 | modify | 1942 | 2.84 | 0.77591 | 0.77942 | 0.76892 | ||
5826 | 2016.03.15 09:41 | s/l | 1942 | 2.84 | 0.77942 | 0.77942 | 0.76892 | -1296.10 | 140371.68 |
5827 | 2016.03.16 21:06 | sell | 1943 | 2.81 | 0.78728 | 0.00000 | 0.00000 | ||
5828 | 2016.03.16 21:06 | modify | 1943 | 2.81 | 0.78728 | 0.79077 | 0.78027 | ||
5829 | 2016.03.16 23:46 | close | 1943 | 2.81 | 0.78647 | 0.79077 | 0.78027 | 296.36 | 140668.04 |
5830 | 2016.03.21 00:11 | sell | 1944 | 2.82 | 0.77952 | 0.00000 | 0.00000 | ||
5831 | 2016.03.21 00:11 | modify | 1944 | 2.82 | 0.77952 | 0.78301 | 0.77251 | ||
5832 | 2016.03.21 06:21 | close | 1944 | 2.82 | 0.78023 | 0.78301 | 0.77251 | -260.70 | 140407.34 |
5833 | 2016.03.29 21:45 | sell | 1945 | 2.81 | 0.78538 | 0.00000 | 0.00000 | ||
5834 | 2016.03.29 21:45 | modify | 1945 | 2.81 | 0.78538 | 0.78887 | 0.77837 | ||
5835 | 2016.03.29 23:42 | close | 1945 | 2.81 | 0.78491 | 0.78887 | 0.77837 | 171.96 | 140579.30 |
5836 | 2016.04.05 22:49 | buy | 1946 | 2.82 | 0.80383 | 0.00000 | 0.00000 | ||
5837 | 2016.04.05 22:49 | modify | 1946 | 2.82 | 0.80383 | 0.80034 | 0.81084 | ||
5838 | 2016.04.06 01:58 | close | 1946 | 2.82 | 0.80406 | 0.80034 | 0.81084 | 68.67 | 140647.97 |
5839 | 2016.04.06 22:54 | buy | 1947 | 2.82 | 0.80703 | 0.00000 | 0.00000 | ||
5840 | 2016.04.06 22:54 | modify | 1947 | 2.82 | 0.80703 | 0.80354 | 0.81404 | ||
5841 | 2016.04.07 03:07 | close | 1947 | 2.82 | 0.80678 | 0.80354 | 0.81404 | -139.07 | 140508.90 |
5842 | 2016.04.07 21:59 | sell | 1948 | 2.82 | 0.80938 | 0.00000 | 0.00000 | ||
5843 | 2016.04.07 21:59 | modify | 1948 | 2.82 | 0.80938 | 0.81289 | 0.80239 | ||
5844 | 2016.04.08 00:59 | close | 1948 | 2.82 | 0.80884 | 0.81289 | 0.80239 | 200.09 | 140708.99 |
5845 | 2016.04.11 00:15 | sell | 1949 | 2.82 | 0.80798 | 0.00000 | 0.00000 | ||
5846 | 2016.04.11 00:15 | modify | 1949 | 2.82 | 0.80798 | 0.81149 | 0.80099 | ||
5847 | 2016.04.11 02:48 | close | 1949 | 2.82 | 0.80712 | 0.81149 | 0.80099 | 315.75 | 141024.74 |
5848 | 2016.04.18 21:52 | buy | 1950 | 2.83 | 0.79142 | 0.00000 | 0.00000 | ||
5849 | 2016.04.18 21:52 | modify | 1950 | 2.83 | 0.79142 | 0.78793 | 0.79843 | ||
5850 | 2016.04.18 23:49 | close | 1950 | 2.83 | 0.79250 | 0.78793 | 0.79843 | 397.90 | 141422.64 |
5851 | 2016.04.19 23:21 | buy | 1951 | 2.83 | 0.78872 | 0.00000 | 0.00000 | ||
5852 | 2016.04.19 23:21 | modify | 1951 | 2.83 | 0.78872 | 0.78521 | 0.79571 | ||
5853 | 2016.04.20 01:21 | close | 1951 | 2.83 | 0.78908 | 0.78521 | 0.79571 | 116.82 | 141539.46 |
5854 | 2016.04.22 21:06 | buy | 1952 | 2.84 | 0.77873 | 0.00000 | 0.00000 | ||
5855 | 2016.04.22 21:06 | modify | 1952 | 2.84 | 0.77873 | 0.77522 | 0.78572 | ||
5856 | 2016.04.25 03:07 | close | 1952 | 2.84 | 0.77813 | 0.77522 | 0.78572 | -237.71 | 141301.76 |
5857 | 2016.04.28 22:16 | sell | 1953 | 2.83 | 0.77738 | 0.00000 | 0.00000 | ||
5858 | 2016.04.28 22:16 | modify | 1953 | 2.83 | 0.77738 | 0.78089 | 0.77039 | ||
5859 | 2016.04.29 00:00 | close | 1953 | 2.83 | 0.77659 | 0.78089 | 0.77039 | 292.92 | 141594.68 |
5860 | 2016.05.02 00:17 | sell | 1954 | 2.84 | 0.78527 | 0.00000 | 0.00000 | ||
5861 | 2016.05.02 00:17 | modify | 1954 | 2.84 | 0.78527 | 0.78874 | 0.77824 | ||
5862 | 2016.05.02 02:06 | close | 1954 | 2.84 | 0.78486 | 0.78874 | 0.77824 | 151.61 | 141746.29 |
5863 | 2016.05.17 00:54 | buy | 1955 | 2.84 | 0.78517 | 0.00000 | 0.00000 | ||
5864 | 2016.05.17 00:54 | modify | 1955 | 2.84 | 0.78517 | 0.78166 | 0.79216 | ||
5865 | 2016.05.17 05:21 | s/l | 1955 | 2.84 | 0.78166 | 0.78166 | 0.79216 | -1297.74 | 140448.55 |
5866 | 2016.05.18 21:15 | buy | 1956 | 2.81 | 0.76982 | 0.00000 | 0.00000 | ||
5867 | 2016.05.18 21:15 | modify | 1956 | 2.81 | 0.76982 | 0.76633 | 0.77683 | ||
5868 | 2016.05.19 02:33 | close | 1956 | 2.81 | 0.76895 | 0.76633 | 0.77683 | -365.39 | 140083.15 |
5869 | 2016.05.23 00:00 | buy | 1957 | 2.81 | 0.77270 | 0.00000 | 0.00000 | ||
5870 | 2016.05.23 00:00 | modify | 1957 | 2.81 | 0.77270 | 0.76925 | 0.77975 | ||
5871 | 2016.05.23 02:38 | close | 1957 | 2.81 | 0.77392 | 0.76925 | 0.77975 | 446.32 | 140529.47 |
5872 | 2016.05.31 21:11 | sell | 1958 | 2.82 | 0.76892 | 0.00000 | 0.00000 | ||
5873 | 2016.05.31 21:11 | modify | 1958 | 2.82 | 0.76892 | 0.77241 | 0.76191 | ||
5874 | 2016.05.31 22:48 | close | 1958 | 2.82 | 0.76811 | 0.77241 | 0.76191 | 297.40 | 140826.87 |
5875 | 2016.06.03 23:13 | sell | 1959 | 2.82 | 0.78273 | 0.00000 | 0.00000 | ||
5876 | 2016.06.03 23:13 | modify | 1959 | 2.82 | 0.78273 | 0.78624 | 0.77574 | ||
5877 | 2016.06.06 02:04 | s/l | 1959 | 2.82 | 0.78624 | 0.78624 | 0.77574 | -1286.94 | 139539.93 |
5878 | 2016.06.06 22:41 | buy | 1960 | 2.80 | 0.78559 | 0.00000 | 0.00000 | ||
5879 | 2016.06.06 22:41 | modify | 1960 | 2.80 | 0.78559 | 0.78210 | 0.79260 | ||
5880 | 2016.06.07 07:10 | s/l | 1960 | 2.80 | 0.78210 | 0.78210 | 0.79260 | -1287.89 | 138252.04 |
5881 | 2016.06.09 22:49 | buy | 1961 | 2.77 | 0.78153 | 0.00000 | 0.00000 | ||
5882 | 2016.06.09 22:49 | modify | 1961 | 2.77 | 0.78153 | 0.77802 | 0.78852 | ||
5883 | 2016.06.10 06:41 | close | 1961 | 2.77 | 0.78180 | 0.77802 | 0.78852 | 81.89 | 138333.93 |
5884 | 2016.06.10 21:01 | sell | 1962 | 2.77 | 0.78971 | 0.00000 | 0.00000 | ||
5885 | 2016.06.10 21:01 | modify | 1962 | 2.77 | 0.78971 | 0.79322 | 0.78272 | ||
5886 | 2016.06.10 23:19 | close | 1962 | 2.77 | 0.78843 | 0.79322 | 0.78272 | 461.64 | 138795.57 |
5887 | 2016.06.10 23:19 | buy | 1963 | 2.77 | 0.78843 | 0.00000 | 0.00000 | ||
5888 | 2016.06.10 23:19 | modify | 1963 | 2.77 | 0.78843 | 0.78494 | 0.79544 | ||
5889 | 2016.06.13 00:29 | close | 1963 | 2.77 | 0.78994 | 0.78494 | 0.79544 | 529.07 | 139324.63 |
5890 | 2016.06.13 23:49 | buy | 1964 | 2.79 | 0.79242 | 0.00000 | 0.00000 | ||
5891 | 2016.06.13 23:49 | modify | 1964 | 2.79 | 0.79242 | 0.78893 | 0.79943 | ||
5892 | 2016.06.14 00:59 | close | 1964 | 2.79 | 0.79418 | 0.78893 | 0.79943 | 623.70 | 139948.34 |
5893 | 2016.06.14 21:08 | sell | 1965 | 2.80 | 0.79409 | 0.00000 | 0.00000 | ||
5894 | 2016.06.14 21:08 | modify | 1965 | 2.80 | 0.79409 | 0.79758 | 0.78708 | ||
5895 | 2016.06.14 23:54 | close | 1965 | 2.80 | 0.79380 | 0.79758 | 0.78708 | 105.72 | 140054.06 |
5896 | 2016.06.15 00:00 | buy | 1966 | 2.81 | 0.79346 | 0.00000 | 0.00000 | ||
5897 | 2016.06.15 00:00 | modify | 1966 | 2.81 | 0.79346 | 0.78990 | 0.80040 | ||
5898 | 2016.06.15 00:08 | close | 1966 | 2.81 | 0.79475 | 0.78990 | 0.80040 | 471.93 | 140525.99 |
5899 | 2016.06.15 21:00 | sell | 1967 | 2.82 | 0.79568 | 0.00000 | 0.00000 | ||
5900 | 2016.06.15 21:00 | modify | 1967 | 2.82 | 0.79568 | 0.79917 | 0.78867 | ||
5901 | 2016.06.15 22:26 | close | 1967 | 2.82 | 0.79394 | 0.79917 | 0.78867 | 638.88 | 141164.87 |
5902 | 2016.06.17 21:13 | buy | 1968 | 2.83 | 0.78461 | 0.00000 | 0.00000 | ||
5903 | 2016.06.17 21:13 | modify | 1968 | 2.83 | 0.78461 | 0.78112 | 0.79162 | ||
5904 | 2016.06.17 23:47 | close | 1968 | 2.83 | 0.78610 | 0.78112 | 0.79162 | 548.98 | 141713.85 |
5905 | 2016.06.20 00:00 | buy | 1969 | 2.84 | 0.78312 | 0.00000 | 0.00000 | ||
5906 | 2016.06.20 00:01 | modify | 1969 | 2.84 | 0.78312 | 0.77946 | 0.78996 | ||
5907 | 2016.06.20 02:53 | s/l | 1969 | 2.84 | 0.77946 | 0.77946 | 0.78996 | -1353.26 | 140360.59 |
5908 | 2016.06.21 00:06 | sell | 1970 | 2.81 | 0.77084 | 0.00000 | 0.00000 | ||
5909 | 2016.06.21 00:06 | modify | 1970 | 2.81 | 0.77084 | 0.77433 | 0.76383 | ||
5910 | 2016.06.21 04:31 | s/l | 1970 | 2.81 | 0.77433 | 0.77433 | 0.76383 | -1276.87 | 139083.72 |
5911 | 2016.06.21 22:39 | sell | 1971 | 2.79 | 0.76845 | 0.00000 | 0.00000 | ||
5912 | 2016.06.21 22:39 | modify | 1971 | 2.79 | 0.76845 | 0.77196 | 0.76146 | ||
5913 | 2016.06.22 00:03 | close | 1971 | 2.79 | 0.76703 | 0.77196 | 0.76146 | 517.65 | 139601.37 |
5914 | 2016.06.22 00:26 | buy | 1972 | 2.80 | 0.76575 | 0.00000 | 0.00000 | ||
5915 | 2016.06.22 00:26 | modify | 1972 | 2.80 | 0.76575 | 0.76226 | 0.77276 | ||
5916 | 2016.06.22 01:09 | close | 1972 | 2.80 | 0.76734 | 0.76226 | 0.77276 | 579.61 | 140180.98 |
5917 | 2016.06.22 22:07 | buy | 1973 | 2.81 | 0.76909 | 0.00000 | 0.00000 | ||
5918 | 2016.06.22 22:07 | modify | 1973 | 2.81 | 0.76909 | 0.76560 | 0.77610 | ||
5919 | 2016.06.23 00:25 | s/l | 1973 | 2.81 | 0.76560 | 0.76560 | 0.77610 | -1323.89 | 138857.09 |
5920 | 2016.06.23 00:26 | buy | 1974 | 2.78 | 0.76585 | 0.00000 | 0.00000 | ||
5921 | 2016.06.23 00:26 | modify | 1974 | 2.78 | 0.76585 | 0.76233 | 0.77283 | ||
5922 | 2016.06.23 05:32 | close | 1974 | 2.78 | 0.76588 | 0.76233 | 0.77283 | 10.86 | 138867.95 |
5923 | 2016.06.23 21:23 | sell | 1975 | 2.78 | 0.76699 | 0.00000 | 0.00000 | ||
5924 | 2016.06.23 21:23 | modify | 1975 | 2.78 | 0.76699 | 0.77050 | 0.76000 | ||
5925 | 2016.06.23 22:34 | close | 1975 | 2.78 | 0.76539 | 0.77050 | 0.76000 | 579.13 | 139447.08 |
5926 | 2016.06.23 22:39 | buy | 1976 | 2.79 | 0.76513 | 0.00000 | 0.00000 | ||
5927 | 2016.06.23 22:39 | modify | 1976 | 2.79 | 0.76513 | 0.76162 | 0.77212 | ||
5928 | 2016.06.24 00:04 | close | 1976 | 2.79 | 0.76642 | 0.76162 | 0.77212 | 452.96 | 139900.04 |
5929 | 2016.06.24 00:06 | buy | 1977 | 2.80 | 0.76339 | 0.00000 | 0.00000 | ||
5930 | 2016.06.24 00:06 | modify | 1977 | 2.80 | 0.76339 | 0.75999 | 0.77049 | ||
5931 | 2016.06.24 00:33 | s/l | 1977 | 2.80 | 0.75999 | 0.75999 | 0.77049 | -1239.41 | 138660.63 |
5932 | 2016.06.24 21:59 | sell | 1978 | 2.78 | 0.81480 | 0.00000 | 0.00000 | ||
5933 | 2016.06.24 21:59 | modify | 1978 | 2.78 | 0.81480 | 0.81828 | 0.80778 | ||
5934 | 2016.06.24 22:38 | close | 1978 | 2.78 | 0.81311 | 0.81828 | 0.80778 | 611.71 | 139272.34 |
5935 | 2016.06.27 00:01 | sell | 1979 | 2.79 | 0.81922 | 0.00000 | 0.00000 | ||
5936 | 2016.06.27 00:01 | modify | 1979 | 2.79 | 0.81922 | 0.82263 | 0.81213 | ||
5937 | 2016.06.27 00:26 | s/l | 1979 | 2.79 | 0.82263 | 0.82263 | 0.81213 | -1238.72 | 138033.62 |
5938 | 2016.06.27 00:28 | sell | 1980 | 2.77 | 0.82226 | 0.00000 | 0.00000 | ||
5939 | 2016.06.27 00:28 | modify | 1980 | 2.77 | 0.82226 | 0.82585 | 0.81535 | ||
5940 | 2016.06.27 01:04 | close | 1980 | 2.77 | 0.82033 | 0.82585 | 0.81535 | 696.07 | 138729.69 |
5941 | 2016.06.27 22:50 | buy | 1981 | 2.78 | 0.83381 | 0.00000 | 0.00000 | ||
5942 | 2016.06.27 22:50 | modify | 1981 | 2.78 | 0.83381 | 0.83032 | 0.84082 | ||
5943 | 2016.06.28 03:24 | close | 1981 | 2.78 | 0.83352 | 0.83032 | 0.84082 | -120.50 | 138609.19 |
5944 | 2016.06.28 22:29 | sell | 1982 | 2.78 | 0.82923 | 0.00000 | 0.00000 | ||
5945 | 2016.06.28 22:29 | modify | 1982 | 2.78 | 0.82923 | 0.83272 | 0.82222 | ||
5946 | 2016.06.29 07:24 | close | 1982 | 2.78 | 0.82997 | 0.83272 | 0.82222 | -266.04 | 138343.15 |
5947 | 2016.06.29 23:18 | buy | 1983 | 2.77 | 0.82586 | 0.00000 | 0.00000 | ||
5948 | 2016.06.29 23:18 | modify | 1983 | 2.77 | 0.82586 | 0.82235 | 0.83285 | ||
5949 | 2016.06.29 23:59 | close | 1983 | 2.77 | 0.82792 | 0.82235 | 0.83285 | 742.89 | 139086.04 |
5950 | 2016.06.29 23:59 | sell | 1984 | 2.77 | 0.82792 | 0.00000 | 0.00000 | ||
5951 | 2016.06.29 23:59 | modify | 1984 | 2.77 | 0.82792 | 0.83141 | 0.82091 | ||
5952 | 2016.06.30 02:51 | close | 1984 | 2.77 | 0.82644 | 0.83141 | 0.82091 | 539.17 | 139625.21 |
5953 | 2016.06.30 21:21 | sell | 1985 | 2.80 | 0.83645 | 0.00000 | 0.00000 | ||
5954 | 2016.06.30 21:21 | modify | 1985 | 2.80 | 0.83645 | 0.83994 | 0.82944 | ||
5955 | 2016.06.30 22:43 | close | 1985 | 2.80 | 0.83474 | 0.83994 | 0.82944 | 623.40 | 140248.61 |
5956 | 2016.06.30 22:53 | buy | 1986 | 2.81 | 0.83407 | 0.00000 | 0.00000 | ||
5957 | 2016.06.30 22:53 | modify | 1986 | 2.81 | 0.83407 | 0.83058 | 0.84108 | ||
5958 | 2016.07.01 01:28 | close | 1986 | 2.81 | 0.83558 | 0.83058 | 0.84108 | 536.70 | 140785.31 |
5959 | 2016.07.04 00:05 | sell | 1987 | 2.82 | 0.83947 | 0.00000 | 0.00000 | ||
5960 | 2016.07.04 00:05 | modify | 1987 | 2.82 | 0.83947 | 0.84292 | 0.83242 | ||
5961 | 2016.07.04 01:37 | close | 1987 | 2.82 | 0.83780 | 0.84292 | 0.83242 | 613.17 | 141398.48 |
5962 | 2016.07.07 00:12 | buy | 1988 | 2.83 | 0.85765 | 0.00000 | 0.00000 | ||
5963 | 2016.07.07 00:12 | modify | 1988 | 2.83 | 0.85765 | 0.85425 | 0.86475 | ||
5964 | 2016.07.07 01:30 | close | 1988 | 2.83 | 0.85905 | 0.85425 | 0.86475 | 515.82 | 141914.30 |
5965 | 2016.07.11 23:28 | sell | 1989 | 2.84 | 0.85144 | 0.00000 | 0.00000 | ||
5966 | 2016.07.11 23:28 | modify | 1989 | 2.84 | 0.85144 | 0.85493 | 0.84443 | ||
5967 | 2016.07.12 03:48 | close | 1989 | 2.84 | 0.85049 | 0.85493 | 0.84443 | 353.13 | 142267.43 |
5968 | 2016.07.14 22:09 | buy | 1990 | 2.85 | 0.83385 | 0.00000 | 0.00000 | ||
5969 | 2016.07.14 22:09 | modify | 1990 | 2.85 | 0.83385 | 0.83034 | 0.84084 | ||
5970 | 2016.07.15 01:05 | close | 1990 | 2.85 | 0.83370 | 0.83034 | 0.84084 | -71.58 | 142195.85 |
5971 | 2016.07.15 23:16 | buy | 1991 | 2.85 | 0.83659 | 0.00000 | 0.00000 | ||
5972 | 2016.07.15 23:16 | modify | 1991 | 2.85 | 0.83659 | 0.83308 | 0.84358 | ||
5973 | 2016.07.15 23:38 | close | 1991 | 2.85 | 0.83869 | 0.83308 | 0.84358 | 779.19 | 142975.04 |
5974 | 2016.07.15 23:38 | sell | 1992 | 2.85 | 0.83869 | 0.00000 | 0.00000 | ||
5975 | 2016.07.15 23:38 | modify | 1992 | 2.85 | 0.83869 | 0.84220 | 0.83170 | ||
5976 | 2016.07.15 23:48 | close | 1992 | 2.85 | 0.83716 | 0.84220 | 0.83170 | 567.75 | 143542.79 |
5977 | 2016.07.19 21:02 | sell | 1993 | 2.88 | 0.84137 | 0.00000 | 0.00000 | ||
5978 | 2016.07.19 21:02 | modify | 1993 | 2.88 | 0.84137 | 0.84488 | 0.83438 | ||
5979 | 2016.07.19 23:56 | close | 1993 | 2.88 | 0.84068 | 0.84488 | 0.83438 | 258.73 | 143801.52 |
5980 | 2016.07.19 23:59 | buy | 1994 | 2.88 | 0.84064 | 0.00000 | 0.00000 | ||
5981 | 2016.07.19 23:59 | modify | 1994 | 2.88 | 0.84064 | 0.83715 | 0.84765 | ||
5982 | 2016.07.20 03:27 | close | 1994 | 2.88 | 0.84068 | 0.83715 | 0.84765 | -1.10 | 143800.42 |
5983 | 2016.07.20 21:34 | sell | 1995 | 2.88 | 0.83657 | 0.00000 | 0.00000 | ||
5984 | 2016.07.20 21:34 | modify | 1995 | 2.88 | 0.83657 | 0.84008 | 0.82958 | ||
5985 | 2016.07.20 22:11 | close | 1995 | 2.88 | 0.83457 | 0.84008 | 0.82958 | 749.96 | 144550.38 |
5986 | 2016.07.20 22:12 | buy | 1996 | 2.90 | 0.83408 | 0.00000 | 0.00000 | ||
5987 | 2016.07.20 22:12 | modify | 1996 | 2.90 | 0.83408 | 0.83057 | 0.84107 | ||
5988 | 2016.07.21 00:07 | s/l | 1996 | 2.90 | 0.83057 | 0.83057 | 0.84107 | -1373.84 | 143176.53 |
5989 | 2016.07.21 00:08 | buy | 1997 | 2.87 | 0.83114 | 0.00000 | 0.00000 | ||
5990 | 2016.07.21 00:08 | modify | 1997 | 2.87 | 0.83114 | 0.82763 | 0.83813 | ||
5991 | 2016.07.21 04:17 | close | 1997 | 2.87 | 0.83270 | 0.82763 | 0.83813 | 582.89 | 143759.42 |
5992 | 2016.07.21 23:43 | buy | 1998 | 2.88 | 0.83362 | 0.00000 | 0.00000 | ||
5993 | 2016.07.21 23:43 | modify | 1998 | 2.88 | 0.83362 | 0.83011 | 0.84061 | ||
5994 | 2016.07.22 06:20 | close | 1998 | 2.88 | 0.83341 | 0.83011 | 0.84061 | -94.83 | 143664.59 |
5995 | 2016.07.22 21:46 | sell | 1999 | 2.88 | 0.83750 | 0.00000 | 0.00000 | ||
5996 | 2016.07.22 21:46 | modify | 1999 | 2.88 | 0.83750 | 0.84099 | 0.83049 | ||
5997 | 2016.07.25 00:00 | close | 1999 | 2.88 | 0.83477 | 0.84099 | 0.83049 | 1025.57 | 144690.17 |
5998 | 2016.07.25 00:00 | buy | 2000 | 2.89 | 0.83477 | 0.00000 | 0.00000 | ||
5999 | 2016.07.25 00:00 | modify | 2000 | 2.89 | 0.83477 | 0.83124 | 0.84174 | ||
6000 | 2016.07.25 03:02 | close | 2000 | 2.89 | 0.83580 | 0.83124 | 0.84174 | 387.54 | 145077.71 |
6001 | 2016.07.25 21:27 | sell | 2001 | 2.91 | 0.83704 | 0.00000 | 0.00000 | ||
6002 | 2016.07.25 21:27 | modify | 2001 | 2.91 | 0.83704 | 0.84055 | 0.83005 | ||
6003 | 2016.07.25 23:59 | close | 2001 | 2.91 | 0.83662 | 0.84055 | 0.83005 | 159.13 | 145236.84 |
6004 | 2016.07.27 21:08 | buy | 2002 | 2.91 | 0.83587 | 0.00000 | 0.00000 | ||
6005 | 2016.07.27 21:08 | modify | 2002 | 2.91 | 0.83587 | 0.83236 | 0.84286 | ||
6006 | 2016.07.27 22:42 | close | 2002 | 2.91 | 0.83710 | 0.83236 | 0.84286 | 466.01 | 145702.85 |
6007 | 2016.07.27 22:44 | sell | 2003 | 2.92 | 0.83740 | 0.00000 | 0.00000 | ||
6008 | 2016.07.27 22:44 | modify | 2003 | 2.92 | 0.83740 | 0.84089 | 0.83039 | ||
6009 | 2016.07.27 23:53 | close | 2003 | 2.92 | 0.83589 | 0.84089 | 0.83039 | 574.10 | 146276.95 |
6010 | 2016.07.28 23:32 | buy | 2004 | 2.93 | 0.84049 | 0.00000 | 0.00000 | ||
6011 | 2016.07.28 23:32 | modify | 2004 | 2.93 | 0.84049 | 0.83700 | 0.84750 | ||
6012 | 2016.07.29 01:09 | close | 2004 | 2.93 | 0.84163 | 0.83700 | 0.84750 | 418.50 | 146695.45 |
6013 | 2016.07.29 21:41 | sell | 2005 | 2.94 | 0.84421 | 0.00000 | 0.00000 | ||
6014 | 2016.07.29 21:41 | modify | 2005 | 2.94 | 0.84421 | 0.84772 | 0.83722 | ||
6015 | 2016.08.01 00:03 | close | 2005 | 2.94 | 0.84397 | 0.84772 | 0.83722 | 93.79 | 146789.24 |
6016 | 2016.08.01 00:03 | buy | 2006 | 2.93 | 0.84397 | 0.00000 | 0.00000 | ||
6017 | 2016.08.01 00:03 | modify | 2006 | 2.93 | 0.84397 | 0.84046 | 0.85096 | ||
6018 | 2016.08.01 01:52 | close | 2006 | 2.93 | 0.84460 | 0.84046 | 0.85096 | 240.33 | 147029.57 |
6019 | 2016.08.04 00:25 | buy | 2007 | 2.95 | 0.83635 | 0.00000 | 0.00000 | ||
6020 | 2016.08.04 00:25 | modify | 2007 | 2.95 | 0.83635 | 0.83296 | 0.84346 | ||
6021 | 2016.08.04 07:50 | close | 2007 | 2.95 | 0.83619 | 0.83296 | 0.84346 | -61.45 | 146968.12 |
6022 | 2016.08.04 22:19 | buy | 2008 | 2.94 | 0.84801 | 0.00000 | 0.00000 | ||
6023 | 2016.08.04 22:19 | modify | 2008 | 2.94 | 0.84801 | 0.84455 | 0.85505 | ||
6024 | 2016.08.04 23:50 | close | 2008 | 2.94 | 0.84877 | 0.84455 | 0.85505 | 290.91 | 147259.03 |
6025 | 2016.08.04 23:58 | sell | 2009 | 2.95 | 0.84897 | 0.00000 | 0.00000 | ||
6026 | 2016.08.04 23:58 | modify | 2009 | 2.95 | 0.84897 | 0.85248 | 0.84198 | ||
6027 | 2016.08.05 02:24 | close | 2009 | 2.95 | 0.84828 | 0.85248 | 0.84198 | 266.95 | 147525.98 |
6028 | 2016.08.12 22:03 | buy | 2010 | 2.96 | 0.86383 | 0.00000 | 0.00000 | ||
6029 | 2016.08.12 22:03 | modify | 2010 | 2.96 | 0.86383 | 0.86032 | 0.87082 | ||
6030 | 2016.08.12 23:37 | close | 2010 | 2.96 | 0.86465 | 0.86032 | 0.87082 | 316.01 | 147841.99 |
6031 | 2016.08.17 21:10 | buy | 2011 | 2.96 | 0.86510 | 0.00000 | 0.00000 | ||
6032 | 2016.08.17 21:10 | modify | 2011 | 2.96 | 0.86510 | 0.86159 | 0.87209 | ||
6033 | 2016.08.18 01:57 | close | 2011 | 2.96 | 0.86577 | 0.86159 | 0.87209 | 208.56 | 148050.55 |
6034 | 2016.08.23 21:00 | buy | 2012 | 2.97 | 0.85644 | 0.00000 | 0.00000 | ||
6035 | 2016.08.23 21:00 | modify | 2012 | 2.97 | 0.85644 | 0.85295 | 0.86345 | ||
6036 | 2016.08.23 23:43 | close | 2012 | 2.97 | 0.85705 | 0.85295 | 0.86345 | 235.88 | 148286.43 |
6037 | 2016.08.26 22:02 | buy | 2013 | 2.97 | 0.85191 | 0.00000 | 0.00000 | ||
6038 | 2016.08.26 22:02 | modify | 2013 | 2.97 | 0.85191 | 0.84840 | 0.85890 | ||
6039 | 2016.08.29 00:36 | close | 2013 | 2.97 | 0.85281 | 0.84840 | 0.85890 | 331.42 | 148617.85 |
6040 | 2016.08.29 21:05 | buy | 2014 | 2.98 | 0.85345 | 0.00000 | 0.00000 | ||
6041 | 2016.08.29 21:05 | modify | 2014 | 2.98 | 0.85345 | 0.84996 | 0.86046 | ||
6042 | 2016.08.29 22:47 | close | 2014 | 2.98 | 0.85366 | 0.84996 | 0.86046 | 81.48 | 148699.33 |
6043 | 2016.09.05 00:18 | buy | 2015 | 2.98 | 0.83811 | 0.00000 | 0.00000 | ||
6044 | 2016.09.05 00:18 | modify | 2015 | 2.98 | 0.83811 | 0.83460 | 0.84510 | ||
6045 | 2016.09.05 03:21 | close | 2015 | 2.98 | 0.83946 | 0.83460 | 0.84510 | 523.79 | 149223.12 |
6046 | 2016.09.09 21:29 | sell | 2016 | 2.99 | 0.84635 | 0.00000 | 0.00000 | ||
6047 | 2016.09.09 21:29 | modify | 2016 | 2.99 | 0.84635 | 0.84984 | 0.83934 | ||
6048 | 2016.09.12 05:14 | close | 2016 | 2.99 | 0.84700 | 0.84984 | 0.83934 | -251.13 | 148971.99 |
6049 | 2016.09.12 22:13 | buy | 2017 | 2.98 | 0.84246 | 0.00000 | 0.00000 | ||
6050 | 2016.09.12 22:13 | modify | 2017 | 2.98 | 0.84246 | 0.83895 | 0.84945 | ||
6051 | 2016.09.13 00:08 | close | 2017 | 2.98 | 0.84242 | 0.83895 | 0.84945 | -32.18 | 148939.81 |
6052 | 2016.09.15 21:45 | buy | 2018 | 2.98 | 0.84961 | 0.00000 | 0.00000 | ||
6053 | 2016.09.15 21:45 | modify | 2018 | 2.98 | 0.84961 | 0.84612 | 0.85662 | ||
6054 | 2016.09.16 03:08 | close | 2018 | 2.98 | 0.84931 | 0.84612 | 0.85662 | -133.06 | 148806.75 |
6055 | 2016.09.16 23:02 | sell | 2019 | 2.98 | 0.85797 | 0.00000 | 0.00000 | ||
6056 | 2016.09.16 23:02 | modify | 2019 | 2.98 | 0.85797 | 0.86148 | 0.85098 | ||
6057 | 2016.09.19 01:31 | close | 2019 | 2.98 | 0.85743 | 0.86148 | 0.85098 | 211.48 | 149018.23 |
6058 | 2016.09.20 21:57 | buy | 2020 | 2.99 | 0.85941 | 0.00000 | 0.00000 | ||
6059 | 2016.09.20 21:57 | modify | 2020 | 2.99 | 0.85941 | 0.85592 | 0.86642 | ||
6060 | 2016.09.21 02:54 | close | 2020 | 2.99 | 0.85881 | 0.85592 | 0.86642 | -250.30 | 148767.93 |
6061 | 2016.09.21 21:08 | buy | 2021 | 2.98 | 0.85836 | 0.00000 | 0.00000 | ||
6062 | 2016.09.21 21:08 | modify | 2021 | 2.98 | 0.85836 | 0.85484 | 0.86534 | ||
6063 | 2016.09.22 07:33 | close | 2021 | 2.98 | 0.85800 | 0.85484 | 0.86534 | -189.66 | 148578.26 |
6064 | 2016.09.26 00:01 | buy | 2022 | 2.98 | 0.86530 | 0.00000 | 0.00000 | ||
6065 | 2016.09.26 00:02 | modify | 2022 | 2.98 | 0.86530 | 0.86181 | 0.87231 | ||
6066 | 2016.09.26 01:17 | close | 2022 | 2.98 | 0.86609 | 0.86181 | 0.87231 | 306.53 | 148884.79 |
6067 | 2016.10.03 00:00 | sell | 2023 | 2.98 | 0.86872 | 0.00000 | 0.00000 | ||
6068 | 2016.10.03 00:00 | modify | 2023 | 2.98 | 0.86872 | 0.87226 | 0.86176 | ||
6069 | 2016.10.03 04:33 | close | 2023 | 2.98 | 0.86793 | 0.87226 | 0.86176 | 306.55 | 149191.34 |
6070 | 2016.10.04 23:04 | sell | 2024 | 2.99 | 0.88065 | 0.00000 | 0.00000 | ||
6071 | 2016.10.04 23:04 | modify | 2024 | 2.99 | 0.88065 | 0.88414 | 0.87364 | ||
6072 | 2016.10.05 08:35 | close | 2024 | 2.99 | 0.88054 | 0.88414 | 0.87364 | 44.77 | 149236.11 |
6073 | 2016.10.06 21:47 | sell | 2025 | 2.99 | 0.88366 | 0.00000 | 0.00000 | ||
6074 | 2016.10.06 21:47 | modify | 2025 | 2.99 | 0.88366 | 0.88715 | 0.87665 | ||
6075 | 2016.10.07 00:03 | close | 2025 | 2.99 | 0.88333 | 0.88715 | 0.87665 | 130.42 | 149366.54 |
6076 | 2016.10.07 22:14 | sell | 2026 | 2.99 | 0.89993 | 0.00000 | 0.00000 | ||
6077 | 2016.10.07 22:14 | modify | 2026 | 2.99 | 0.89993 | 0.90344 | 0.89294 | ||
6078 | 2016.10.10 00:38 | close | 2026 | 2.99 | 0.89949 | 0.90344 | 0.89294 | 173.25 | 149539.79 |
6079 | 2016.10.10 21:09 | sell | 2027 | 3.00 | 0.90142 | 0.00000 | 0.00000 | ||
6080 | 2016.10.10 21:09 | modify | 2027 | 3.00 | 0.90142 | 0.90491 | 0.89441 | ||
6081 | 2016.10.10 22:58 | close | 2027 | 3.00 | 0.90087 | 0.90491 | 0.89441 | 214.85 | 149754.64 |
6082 | 2016.10.12 00:29 | sell | 2028 | 3.00 | 0.91232 | 0.00000 | 0.00000 | ||
6083 | 2016.10.12 00:29 | modify | 2028 | 3.00 | 0.91232 | 0.91576 | 0.90526 | ||
6084 | 2016.10.12 01:29 | close | 2028 | 3.00 | 0.91071 | 0.91576 | 0.90526 | 628.93 | 150383.57 |
6085 | 2016.10.12 21:41 | sell | 2029 | 3.01 | 0.90265 | 0.00000 | 0.00000 | ||
6086 | 2016.10.12 21:41 | modify | 2029 | 3.01 | 0.90265 | 0.90617 | 0.89567 | ||
6087 | 2016.10.13 00:10 | close | 2029 | 3.01 | 0.90099 | 0.90617 | 0.89567 | 656.49 | 151040.06 |
6088 | 2016.10.14 23:21 | buy | 2030 | 3.03 | 0.90031 | 0.00000 | 0.00000 | ||
6089 | 2016.10.14 23:21 | modify | 2030 | 3.03 | 0.90031 | 0.89680 | 0.90730 | ||
6090 | 2016.10.17 00:01 | close | 2030 | 3.03 | 0.90209 | 0.89680 | 0.90730 | 685.27 | 151725.33 |
6091 | 2016.10.17 00:01 | sell | 2031 | 3.03 | 0.90209 | 0.00000 | 0.00000 | ||
6092 | 2016.10.17 00:01 | modify | 2031 | 3.03 | 0.90209 | 0.90511 | 0.89461 | ||
6093 | 2016.10.17 00:48 | close | 2031 | 3.03 | 0.90039 | 0.90511 | 0.89461 | 670.71 | 152396.04 |
6094 | 2016.10.21 22:29 | sell | 2032 | 3.05 | 0.88972 | 0.00000 | 0.00000 | ||
6095 | 2016.10.21 22:29 | modify | 2032 | 3.05 | 0.88972 | 0.89324 | 0.88274 | ||
6096 | 2016.10.24 04:26 | close | 2032 | 3.05 | 0.89022 | 0.89324 | 0.88274 | -196.59 | 152199.46 |
6097 | 2016.10.24 23:21 | buy | 2033 | 3.05 | 0.88914 | 0.00000 | 0.00000 | ||
6098 | 2016.10.24 23:21 | modify | 2033 | 3.05 | 0.88914 | 0.88565 | 0.89615 | ||
6099 | 2016.10.25 01:01 | close | 2033 | 3.05 | 0.88980 | 0.88565 | 0.89615 | 245.04 | 152444.50 |
6100 | 2016.10.25 22:26 | buy | 2034 | 3.05 | 0.89276 | 0.00000 | 0.00000 | ||
6101 | 2016.10.25 22:26 | modify | 2034 | 3.05 | 0.89276 | 0.88927 | 0.89977 | ||
6102 | 2016.10.26 01:29 | close | 2034 | 3.05 | 0.89385 | 0.88927 | 0.89977 | 415.80 | 152860.30 |
6103 | 2016.10.26 22:39 | buy | 2035 | 3.06 | 0.89075 | 0.00000 | 0.00000 | ||
6104 | 2016.10.26 22:39 | modify | 2035 | 3.06 | 0.89075 | 0.88726 | 0.89776 | ||
6105 | 2016.10.27 01:26 | close | 2035 | 3.06 | 0.89139 | 0.88726 | 0.89776 | 203.66 | 153063.96 |
6106 | 2016.10.28 21:09 | sell | 2036 | 3.07 | 0.90088 | 0.00000 | 0.00000 | ||
6107 | 2016.10.28 21:09 | modify | 2036 | 3.07 | 0.90088 | 0.90439 | 0.89389 | ||
6108 | 2016.10.31 00:56 | close | 2036 | 3.07 | 0.90026 | 0.90439 | 0.89389 | 249.84 | 153313.80 |
6109 | 2016.10.31 21:00 | buy | 2037 | 3.07 | 0.89545 | 0.00000 | 0.00000 | ||
6110 | 2016.10.31 21:00 | modify | 2037 | 3.07 | 0.89545 | 0.89196 | 0.90246 | ||
6111 | 2016.10.31 21:28 | close | 2037 | 3.07 | 0.89689 | 0.89196 | 0.90246 | 575.59 | 153889.39 |
6112 | 2016.11.01 21:44 | buy | 2038 | 3.08 | 0.90291 | 0.00000 | 0.00000 | ||
6113 | 2016.11.01 21:44 | modify | 2038 | 3.08 | 0.90291 | 0.89942 | 0.90992 | ||
6114 | 2016.11.02 00:05 | close | 2038 | 3.08 | 0.90335 | 0.89942 | 0.90992 | 159.22 | 154048.61 |
6115 | 2016.11.02 23:20 | buy | 2039 | 3.09 | 0.90143 | 0.00000 | 0.00000 | ||
6116 | 2016.11.02 23:20 | modify | 2039 | 3.09 | 0.90143 | 0.89789 | 0.90839 | ||
6117 | 2016.11.03 00:38 | close | 2039 | 3.09 | 0.90226 | 0.89789 | 0.90839 | 282.11 | 154330.72 |
6118 | 2016.11.04 21:52 | sell | 2040 | 3.09 | 0.88984 | 0.00000 | 0.00000 | ||
6119 | 2016.11.04 21:52 | modify | 2040 | 3.09 | 0.88984 | 0.89335 | 0.88285 | ||
6120 | 2016.11.07 00:43 | close | 2040 | 3.09 | 0.88871 | 0.89335 | 0.88285 | 456.66 | 154787.38 |
6121 | 2016.11.08 23:04 | sell | 2041 | 3.10 | 0.89076 | 0.00000 | 0.00000 | ||
6122 | 2016.11.08 23:04 | modify | 2041 | 3.10 | 0.89076 | 0.89427 | 0.88377 | ||
6123 | 2016.11.09 00:45 | close | 2041 | 3.10 | 0.88995 | 0.89427 | 0.88377 | 328.97 | 155116.35 |
6124 | 2016.11.09 23:51 | sell | 2042 | 3.11 | 0.88016 | 0.00000 | 0.00000 | ||
6125 | 2016.11.09 23:51 | modify | 2042 | 3.11 | 0.88016 | 0.88365 | 0.87315 | ||
6126 | 2016.11.10 00:12 | close | 2042 | 3.11 | 0.87767 | 0.88365 | 0.87315 | 1014.40 | 156130.76 |
6127 | 2016.11.10 21:00 | buy | 2043 | 3.13 | 0.86655 | 0.00000 | 0.00000 | ||
6128 | 2016.11.10 21:00 | modify | 2043 | 3.13 | 0.86655 | 0.86304 | 0.87354 | ||
6129 | 2016.11.10 23:17 | close | 2043 | 3.13 | 0.86805 | 0.86304 | 0.87354 | 611.29 | 156742.05 |
6130 | 2016.11.14 21:28 | buy | 2044 | 3.14 | 0.85903 | 0.00000 | 0.00000 | ||
6131 | 2016.11.14 21:28 | modify | 2044 | 3.14 | 0.85903 | 0.85554 | 0.86604 | ||
6132 | 2016.11.14 22:52 | close | 2044 | 3.14 | 0.85962 | 0.85554 | 0.86604 | 241.21 | 156983.26 |
6133 | 2016.11.15 21:03 | buy | 2045 | 3.14 | 0.86116 | 0.00000 | 0.00000 | ||
6134 | 2016.11.15 21:03 | modify | 2045 | 3.14 | 0.86116 | 0.85767 | 0.86817 | ||
6135 | 2016.11.15 21:39 | s/l | 2045 | 3.14 | 0.85767 | 0.85767 | 0.86817 | -1426.80 | 155556.46 |
6136 | 2016.11.15 21:41 | buy | 2046 | 3.12 | 0.85869 | 0.00000 | 0.00000 | ||
6137 | 2016.11.15 21:41 | modify | 2046 | 3.12 | 0.85869 | 0.85518 | 0.86568 | ||
6138 | 2016.11.15 22:07 | close | 2046 | 3.12 | 0.86019 | 0.85518 | 0.86568 | 609.33 | 156165.79 |
6139 | 2016.11.18 22:01 | buy | 2047 | 3.13 | 0.85713 | 0.00000 | 0.00000 | ||
6140 | 2016.11.18 22:01 | modify | 2047 | 3.13 | 0.85713 | 0.85364 | 0.86414 | ||
6141 | 2016.11.18 23:56 | close | 2047 | 3.13 | 0.85762 | 0.85364 | 0.86414 | 199.69 | 156365.48 |
6142 | 2016.11.23 21:07 | buy | 2048 | 3.13 | 0.84665 | 0.00000 | 0.00000 | ||
6143 | 2016.11.23 21:07 | modify | 2048 | 3.13 | 0.84665 | 0.84316 | 0.85366 | ||
6144 | 2016.11.23 21:57 | close | 2048 | 3.13 | 0.84788 | 0.84316 | 0.85366 | 501.25 | 156866.73 |
6145 | 2016.11.23 22:04 | sell | 2049 | 3.14 | 0.84832 | 0.00000 | 0.00000 | ||
6146 | 2016.11.23 22:04 | modify | 2049 | 3.14 | 0.84832 | 0.85183 | 0.84133 | ||
6147 | 2016.11.23 23:55 | close | 2049 | 3.14 | 0.84795 | 0.85183 | 0.84133 | 151.28 | 157018.01 |
6148 | 2016.11.25 21:56 | buy | 2050 | 3.15 | 0.84986 | 0.00000 | 0.00000 | ||
6149 | 2016.11.25 21:56 | modify | 2050 | 3.15 | 0.84986 | 0.84635 | 0.85685 | ||
6150 | 2016.11.28 00:02 | close | 2050 | 3.15 | 0.85087 | 0.84635 | 0.85685 | 396.62 | 157414.63 |
6151 | 2016.11.28 00:02 | sell | 2051 | 3.14 | 0.85087 | 0.00000 | 0.00000 | ||
6152 | 2016.11.28 00:02 | modify | 2051 | 3.14 | 0.85087 | 0.85438 | 0.84388 | ||
6153 | 2016.11.28 04:59 | close | 2051 | 3.14 | 0.85122 | 0.85438 | 0.84388 | -143.10 | 157271.53 |
6154 | 2016.11.28 22:29 | sell | 2052 | 3.15 | 0.85384 | 0.00000 | 0.00000 | ||
6155 | 2016.11.28 22:29 | modify | 2052 | 3.15 | 0.85384 | 0.85733 | 0.84683 | ||
6156 | 2016.11.29 05:10 | close | 2052 | 3.15 | 0.85454 | 0.85733 | 0.84683 | -285.07 | 156986.46 |
6157 | 2016.12.01 00:03 | buy | 2053 | 3.14 | 0.84592 | 0.00000 | 0.00000 | ||
6158 | 2016.12.01 00:03 | modify | 2053 | 3.14 | 0.84592 | 0.84251 | 0.85301 | ||
6159 | 2016.12.01 01:23 | close | 2053 | 3.14 | 0.84683 | 0.84251 | 0.85301 | 372.03 | 157358.49 |
6160 | 2016.12.01 21:05 | sell | 2054 | 3.15 | 0.84705 | 0.00000 | 0.00000 | ||
6161 | 2016.12.01 21:05 | modify | 2054 | 3.15 | 0.84705 | 0.85054 | 0.84004 | ||
6162 | 2016.12.02 00:26 | close | 2054 | 3.15 | 0.84637 | 0.85054 | 0.84004 | 280.96 | 157639.44 |
6163 | 2016.12.02 21:06 | buy | 2055 | 3.16 | 0.83895 | 0.00000 | 0.00000 | ||
6164 | 2016.12.02 21:06 | modify | 2055 | 3.16 | 0.83895 | 0.83544 | 0.84594 | ||
6165 | 2016.12.05 00:09 | s/l | 2055 | 3.16 | 0.83544 | 0.83544 | 0.84594 | -1461.78 | 156177.66 |
6166 | 2016.12.05 00:10 | buy | 2056 | 3.13 | 0.83524 | 0.00000 | 0.00000 | ||
6167 | 2016.12.05 00:10 | modify | 2056 | 3.13 | 0.83524 | 0.83173 | 0.84223 | ||
6168 | 2016.12.05 01:21 | s/l | 2056 | 3.13 | 0.83173 | 0.83173 | 0.84223 | -1430.40 | 154747.26 |
6169 | 2016.12.07 23:56 | buy | 2057 | 3.10 | 0.85151 | 0.00000 | 0.00000 | ||
6170 | 2016.12.07 23:56 | modify | 2057 | 3.10 | 0.85151 | 0.84802 | 0.85852 | ||
6171 | 2016.12.08 01:45 | close | 2057 | 3.10 | 0.85214 | 0.84802 | 0.85852 | 202.29 | 154949.55 |
6172 | 2016.12.08 22:49 | sell | 2058 | 3.10 | 0.84404 | 0.00000 | 0.00000 | ||
6173 | 2016.12.08 22:49 | modify | 2058 | 3.10 | 0.84404 | 0.84753 | 0.83703 | ||
6174 | 2016.12.09 03:38 | close | 2058 | 3.10 | 0.84322 | 0.84753 | 0.83703 | 333.01 | 155282.57 |
6175 | 2016.12.12 00:04 | buy | 2059 | 3.11 | 0.83748 | 0.00000 | 0.00000 | ||
6176 | 2016.12.12 00:04 | modify | 2059 | 3.11 | 0.83748 | 0.83397 | 0.84447 | ||
6177 | 2016.12.12 03:31 | close | 2059 | 3.11 | 0.83808 | 0.83397 | 0.84447 | 242.95 | 155525.52 |
6178 | 2016.12.12 21:25 | sell | 2060 | 3.12 | 0.83922 | 0.00000 | 0.00000 | ||
6179 | 2016.12.12 21:25 | modify | 2060 | 3.12 | 0.83922 | 0.84273 | 0.83223 | ||
6180 | 2016.12.13 03:28 | close | 2060 | 3.12 | 0.83883 | 0.84273 | 0.83223 | 160.47 | 155685.99 |
6181 | 2016.12.14 21:07 | buy | 2061 | 3.12 | 0.83697 | 0.00000 | 0.00000 | ||
6182 | 2016.12.14 21:07 | modify | 2061 | 3.12 | 0.83697 | 0.83348 | 0.84398 | ||
6183 | 2016.12.14 21:36 | close | 2061 | 3.12 | 0.83838 | 0.83348 | 0.84398 | 572.77 | 156258.76 |
6184 | 2016.12.14 22:36 | buy | 2062 | 3.13 | 0.83620 | 0.00000 | 0.00000 | ||
6185 | 2016.12.14 22:36 | modify | 2062 | 3.13 | 0.83620 | 0.83269 | 0.84319 | ||
6186 | 2016.12.14 22:45 | close | 2062 | 3.13 | 0.83764 | 0.83269 | 0.84319 | 586.84 | 156845.60 |
6187 | 2016.12.15 21:59 | sell | 2063 | 3.14 | 0.83807 | 0.00000 | 0.00000 | ||
6188 | 2016.12.15 21:59 | modify | 2063 | 3.14 | 0.83807 | 0.84156 | 0.83106 | ||
6189 | 2016.12.16 00:01 | close | 2063 | 3.14 | 0.83755 | 0.84156 | 0.83106 | 214.65 | 157060.25 |
6190 | 2016.12.16 00:02 | buy | 2064 | 3.15 | 0.83747 | 0.00000 | 0.00000 | ||
6191 | 2016.12.16 00:02 | modify | 2064 | 3.15 | 0.83747 | 0.83386 | 0.84436 | ||
6192 | 2016.12.16 00:21 | close | 2064 | 3.15 | 0.83863 | 0.83386 | 0.84436 | 475.75 | 157536.00 |
6193 | 2016.12.19 21:09 | buy | 2065 | 3.16 | 0.83967 | 0.00000 | 0.00000 | ||
6194 | 2016.12.19 21:09 | modify | 2065 | 3.16 | 0.83967 | 0.83616 | 0.84666 | ||
6195 | 2016.12.19 23:58 | close | 2065 | 3.16 | 0.83927 | 0.83616 | 0.84666 | -164.56 | 157371.44 |
6196 | 2016.12.20 21:01 | buy | 2066 | 3.15 | 0.84021 | 0.00000 | 0.00000 | ||
6197 | 2016.12.20 21:01 | modify | 2066 | 3.15 | 0.84021 | 0.83672 | 0.84722 | ||
6198 | 2016.12.21 01:23 | close | 2066 | 3.15 | 0.84017 | 0.83672 | 0.84722 | -34.01 | 157337.43 |
6199 | 2016.12.26 00:21 | sell | 2067 | 3.15 | 0.85197 | 0.00000 | 0.00000 | ||
6200 | 2016.12.26 00:21 | modify | 2067 | 3.15 | 0.85197 | 0.85546 | 0.84496 | ||
6201 | 2016.12.26 01:41 | close | 2067 | 3.15 | 0.85002 | 0.85546 | 0.84496 | 799.82 | 158137.25 |
6202 | 2016.12.27 00:51 | sell | 2068 | 3.17 | 0.85166 | 0.00000 | 0.00000 | ||
6203 | 2016.12.27 00:51 | modify | 2068 | 3.17 | 0.85166 | 0.85517 | 0.84467 | ||
6204 | 2016.12.27 02:32 | close | 2068 | 3.17 | 0.85096 | 0.85517 | 0.84467 | 288.94 | 158426.19 |
6205 | 2016.12.28 21:00 | sell | 2069 | 3.17 | 0.85151 | 0.00000 | 0.00000 | ||
6206 | 2016.12.28 21:00 | modify | 2069 | 3.17 | 0.85151 | 0.85502 | 0.84452 | ||
6207 | 2016.12.29 00:04 | close | 2069 | 3.17 | 0.85094 | 0.85502 | 0.84452 | 241.46 | 158667.65 |
6208 | 2016.12.29 00:04 | buy | 2070 | 3.16 | 0.85094 | 0.00000 | 0.00000 | ||
6209 | 2016.12.29 00:04 | modify | 2070 | 3.16 | 0.85094 | 0.84749 | 0.85799 | ||
6210 | 2016.12.29 01:11 | close | 2070 | 3.16 | 0.85265 | 0.84749 | 0.85799 | 703.54 | 159371.19 |
6211 | 2016.12.29 21:54 | buy | 2071 | 3.19 | 0.85561 | 0.00000 | 0.00000 | ||
6212 | 2016.12.29 21:54 | modify | 2071 | 3.19 | 0.85561 | 0.85212 | 0.86262 | ||
6213 | 2016.12.30 00:36 | close | 2071 | 3.19 | 0.85528 | 0.85212 | 0.86262 | -154.89 | 159216.30 |
6214 | 2017.01.06 22:20 | buy | 2072 | 3.19 | 0.85721 | 0.00000 | 0.00000 | ||
6215 | 2017.01.06 22:20 | modify | 2072 | 3.19 | 0.85721 | 0.85370 | 0.86420 | ||
6216 | 2017.01.09 00:00 | close | 2072 | 3.19 | 0.85937 | 0.85370 | 0.86420 | 879.30 | 160095.60 |
6217 | 2017.01.09 00:15 | sell | 2073 | 3.21 | 0.85893 | 0.00000 | 0.00000 | ||
6218 | 2017.01.09 00:15 | modify | 2073 | 3.21 | 0.85893 | 0.86242 | 0.85192 | ||
6219 | 2017.01.09 07:41 | s/l | 2073 | 3.21 | 0.86242 | 0.86242 | 0.85192 | -1458.74 | 158636.86 |
6220 | 2017.01.10 23:48 | buy | 2074 | 3.18 | 0.86689 | 0.00000 | 0.00000 | ||
6221 | 2017.01.10 23:48 | modify | 2074 | 3.18 | 0.86689 | 0.86340 | 0.87390 | ||
6222 | 2017.01.11 06:39 | close | 2074 | 3.18 | 0.86719 | 0.86340 | 0.87390 | 106.43 | 158743.29 |
6223 | 2017.01.12 22:06 | buy | 2075 | 3.18 | 0.87319 | 0.00000 | 0.00000 | ||
6224 | 2017.01.12 22:06 | modify | 2075 | 3.18 | 0.87319 | 0.86968 | 0.88018 | ||
6225 | 2017.01.13 00:52 | close | 2075 | 3.18 | 0.87266 | 0.86968 | 0.88018 | -237.22 | 158506.07 |
6226 | 2017.01.13 21:14 | sell | 2076 | 3.18 | 0.87267 | 0.00000 | 0.00000 | ||
6227 | 2017.01.13 21:14 | modify | 2076 | 3.18 | 0.87267 | 0.87616 | 0.86566 | ||
6228 | 2017.01.13 23:54 | close | 2076 | 3.18 | 0.87245 | 0.87616 | 0.86566 | 91.09 | 158597.16 |
6229 | 2017.01.13 23:57 | buy | 2077 | 3.18 | 0.87208 | 0.00000 | 0.00000 | ||
6230 | 2017.01.13 23:57 | modify | 2077 | 3.18 | 0.87208 | 0.86859 | 0.87909 | ||
6231 | 2017.01.16 00:00 | t/p | 2077 | 3.18 | 0.87909 | 0.86859 | 0.87909 | 2884.59 | 161481.76 |
6232 | 2017.01.16 00:00 | sell | 2078 | 3.23 | 0.88370 | 0.00000 | 0.00000 | ||
6233 | 2017.01.16 00:00 | modify | 2078 | 3.23 | 0.88370 | 0.88716 | 0.87666 | ||
6234 | 2017.01.16 00:35 | close | 2078 | 3.23 | 0.88213 | 0.88716 | 0.87666 | 660.31 | 162142.07 |
6235 | 2017.01.16 21:43 | sell | 2079 | 3.25 | 0.87999 | 0.00000 | 0.00000 | ||
6236 | 2017.01.16 21:43 | modify | 2079 | 3.25 | 0.87999 | 0.88347 | 0.87297 | ||
6237 | 2017.01.17 00:03 | close | 2079 | 3.25 | 0.87892 | 0.88347 | 0.87297 | 454.92 | 162596.99 |
6238 | 2017.01.17 00:03 | buy | 2080 | 3.24 | 0.87892 | 0.00000 | 0.00000 | ||
6239 | 2017.01.17 00:03 | modify | 2080 | 3.24 | 0.87892 | 0.87544 | 0.88594 | ||
6240 | 2017.01.17 00:32 | close | 2080 | 3.24 | 0.88111 | 0.87544 | 0.88594 | 923.84 | 163520.83 |
6241 | 2017.01.17 00:32 | sell | 2081 | 3.26 | 0.88111 | 0.00000 | 0.00000 | ||
6242 | 2017.01.17 00:32 | modify | 2081 | 3.26 | 0.88111 | 0.88460 | 0.87410 | ||
6243 | 2017.01.17 03:03 | close | 2081 | 3.26 | 0.88015 | 0.88460 | 0.87410 | 407.51 | 163928.34 |
6244 | 2017.01.17 21:08 | buy | 2082 | 3.28 | 0.86275 | 0.00000 | 0.00000 | ||
6245 | 2017.01.17 21:08 | modify | 2082 | 3.28 | 0.86275 | 0.85924 | 0.86974 | ||
6246 | 2017.01.18 00:40 | close | 2082 | 3.28 | 0.86365 | 0.85924 | 0.86974 | 366.01 | 164294.35 |
6247 | 2017.01.20 22:56 | sell | 2083 | 3.29 | 0.86551 | 0.00000 | 0.00000 | ||
6248 | 2017.01.20 22:56 | modify | 2083 | 3.29 | 0.86551 | 0.86902 | 0.85852 | ||
6249 | 2017.01.20 23:57 | close | 2083 | 3.29 | 0.86444 | 0.86902 | 0.85852 | 458.39 | 164752.74 |
6250 | 2017.01.25 21:25 | buy | 2084 | 3.30 | 0.85011 | 0.00000 | 0.00000 | ||
6251 | 2017.01.25 21:25 | modify | 2084 | 3.30 | 0.85011 | 0.84662 | 0.85712 | ||
6252 | 2017.01.25 23:39 | close | 2084 | 3.30 | 0.85112 | 0.84662 | 0.85712 | 433.94 | 165186.68 |
6253 | 2017.02.02 22:29 | buy | 2085 | 3.31 | 0.85869 | 0.00000 | 0.00000 | ||
6254 | 2017.02.02 22:29 | modify | 2085 | 3.31 | 0.85869 | 0.85518 | 0.86568 | ||
6255 | 2017.02.03 00:15 | close | 2085 | 3.31 | 0.85860 | 0.85518 | 0.86568 | -57.29 | 165129.39 |
6256 | 2017.02.06 22:29 | sell | 2086 | 3.31 | 0.86218 | 0.00000 | 0.00000 | ||
6257 | 2017.02.06 22:29 | modify | 2086 | 3.31 | 0.86218 | 0.86567 | 0.85517 | ||
6258 | 2017.02.07 00:06 | close | 2086 | 3.31 | 0.86164 | 0.86567 | 0.85517 | 234.88 | 165364.27 |
6259 | 2017.02.09 21:10 | sell | 2087 | 3.31 | 0.85278 | 0.00000 | 0.00000 | ||
6260 | 2017.02.09 21:10 | modify | 2087 | 3.31 | 0.85278 | 0.85627 | 0.84577 | ||
6261 | 2017.02.10 00:00 | close | 2087 | 3.31 | 0.85245 | 0.85627 | 0.84577 | 144.37 | 165508.64 |
6262 | 2017.02.13 00:39 | buy | 2088 | 3.32 | 0.85087 | 0.00000 | 0.00000 | ||
6263 | 2017.02.13 00:39 | modify | 2088 | 3.32 | 0.85087 | 0.84736 | 0.85786 | ||
6264 | 2017.02.13 09:43 | close | 2088 | 3.32 | 0.85061 | 0.84736 | 0.85786 | -112.38 | 165396.26 |
6265 | 2017.02.17 21:59 | sell | 2089 | 3.31 | 0.85430 | 0.00000 | 0.00000 | ||
6266 | 2017.02.17 21:59 | modify | 2089 | 3.31 | 0.85430 | 0.85779 | 0.84729 | ||
6267 | 2017.02.20 01:35 | close | 2089 | 3.31 | 0.85453 | 0.85779 | 0.84729 | -96.98 | 165299.29 |
6268 | 2017.02.21 23:09 | buy | 2090 | 3.31 | 0.84490 | 0.00000 | 0.00000 | ||
6269 | 2017.02.21 23:09 | modify | 2090 | 3.31 | 0.84490 | 0.84141 | 0.85191 | ||
6270 | 2017.02.22 04:12 | close | 2090 | 3.31 | 0.84405 | 0.84141 | 0.85191 | -384.79 | 164914.49 |
6271 | 2017.02.23 00:01 | buy | 2091 | 3.30 | 0.84710 | 0.00000 | 0.00000 | ||
6272 | 2017.02.23 00:01 | modify | 2091 | 3.30 | 0.84710 | 0.84355 | 0.85405 | ||
6273 | 2017.02.23 02:31 | close | 2091 | 3.30 | 0.84739 | 0.84355 | 0.85405 | 124.59 | 165039.08 |
6274 | 2017.02.27 00:01 | buy | 2092 | 3.31 | 0.84683 | 0.00000 | 0.00000 | ||
6275 | 2017.02.27 00:01 | modify | 2092 | 3.31 | 0.84683 | 0.84315 | 0.85365 | ||
6276 | 2017.02.27 00:59 | close | 2092 | 3.31 | 0.84788 | 0.84315 | 0.85365 | 452.48 | 165491.56 |
6277 | 2017.03.03 21:10 | sell | 2093 | 3.31 | 0.86298 | 0.00000 | 0.00000 | ||
6278 | 2017.03.03 21:10 | modify | 2093 | 3.31 | 0.86298 | 0.86647 | 0.85597 | ||
6279 | 2017.03.06 00:09 | close | 2093 | 3.31 | 0.86281 | 0.86647 | 0.85597 | 75.41 | 165566.97 |
6280 | 2017.03.06 00:12 | buy | 2094 | 3.32 | 0.86252 | 0.00000 | 0.00000 | ||
6281 | 2017.03.06 00:12 | modify | 2094 | 3.32 | 0.86252 | 0.85903 | 0.86953 | ||
6282 | 2017.03.06 04:24 | close | 2094 | 3.32 | 0.86349 | 0.85903 | 0.86953 | 419.25 | 165986.22 |
6283 | 2017.03.10 00:21 | sell | 2095 | 3.32 | 0.87019 | 0.00000 | 0.00000 | ||
6284 | 2017.03.10 00:21 | modify | 2095 | 3.32 | 0.87019 | 0.87370 | 0.86320 | ||
6285 | 2017.03.10 08:58 | close | 2095 | 3.32 | 0.87103 | 0.87370 | 0.86320 | -363.10 | 165623.12 |
6286 | 2017.03.10 23:51 | buy | 2096 | 3.32 | 0.87704 | 0.00000 | 0.00000 | ||
6287 | 2017.03.10 23:51 | modify | 2096 | 3.32 | 0.87704 | 0.87353 | 0.88403 | ||
6288 | 2017.03.13 01:39 | close | 2096 | 3.32 | 0.87862 | 0.87353 | 0.88403 | 664.34 | 166287.47 |
6289 | 2017.03.15 22:01 | sell | 2097 | 3.33 | 0.87208 | 0.00000 | 0.00000 | ||
6290 | 2017.03.15 22:01 | modify | 2097 | 3.33 | 0.87208 | 0.87557 | 0.86507 | ||
6291 | 2017.03.16 10:44 | close | 2097 | 3.33 | 0.87288 | 0.87557 | 0.86507 | -340.35 | 165947.12 |
6292 | 2017.03.16 21:00 | sell | 2098 | 3.32 | 0.86967 | 0.00000 | 0.00000 | ||
6293 | 2017.03.16 21:00 | modify | 2098 | 3.32 | 0.86967 | 0.87316 | 0.86266 | ||
6294 | 2017.03.17 09:11 | s/l | 2098 | 3.32 | 0.87316 | 0.87316 | 0.86266 | -1506.46 | 164440.66 |
6295 | 2017.03.27 00:05 | sell | 2099 | 3.29 | 0.86658 | 0.00000 | 0.00000 | ||
6296 | 2017.03.27 00:05 | modify | 2099 | 3.29 | 0.86658 | 0.87007 | 0.85957 | ||
6297 | 2017.03.27 02:26 | close | 2099 | 3.29 | 0.86644 | 0.87007 | 0.85957 | 59.97 | 164500.63 |
6298 | 2017.03.29 21:57 | buy | 2100 | 3.30 | 0.86516 | 0.00000 | 0.00000 | ||
6299 | 2017.03.29 21:57 | modify | 2100 | 3.30 | 0.86516 | 0.86167 | 0.87217 | ||
6300 | 2017.03.30 07:44 | close | 2100 | 3.30 | 0.86427 | 0.86167 | 0.87217 | -437.70 | 164062.93 |
6301 | 2017.03.31 23:08 | buy | 2101 | 3.29 | 0.85128 | 0.00000 | 0.00000 | ||
6302 | 2017.03.31 23:08 | modify | 2101 | 3.29 | 0.85128 | 0.84777 | 0.85827 | ||
6303 | 2017.04.03 02:07 | close | 2101 | 3.29 | 0.85040 | 0.84777 | 0.85827 | -395.31 | 163667.61 |
6304 | 2017.04.07 22:59 | sell | 2102 | 3.28 | 0.85631 | 0.00000 | 0.00000 | ||
6305 | 2017.04.07 22:59 | modify | 2102 | 3.28 | 0.85631 | 0.85980 | 0.84930 | ||
6306 | 2017.04.10 00:00 | close | 2102 | 3.28 | 0.85453 | 0.85980 | 0.84930 | 762.29 | 164429.91 |
6307 | 2017.04.10 00:00 | buy | 2103 | 3.28 | 0.85453 | 0.00000 | 0.00000 | ||
6308 | 2017.04.10 00:00 | modify | 2103 | 3.28 | 0.85453 | 0.85106 | 0.86156 | ||
6309 | 2017.04.10 02:31 | close | 2103 | 3.28 | 0.85522 | 0.85106 | 0.86156 | 294.65 | 164724.56 |
6310 | 2017.04.12 22:16 | sell | 2104 | 3.30 | 0.84941 | 0.00000 | 0.00000 | ||
6311 | 2017.04.12 22:16 | modify | 2104 | 3.30 | 0.84941 | 0.85292 | 0.84242 | ||
6312 | 2017.04.13 00:35 | close | 2104 | 3.30 | 0.84996 | 0.85292 | 0.84242 | -229.88 | 164494.67 |
6313 | 2017.04.21 23:39 | sell | 2105 | 3.29 | 0.83676 | 0.00000 | 0.00000 | ||
6314 | 2017.04.21 23:39 | modify | 2105 | 3.29 | 0.83676 | 0.84025 | 0.82975 | ||
6315 | 2017.04.24 00:00 | s/l | 2105 | 3.29 | 0.84025 | 0.84025 | 0.82975 | -1492.84 | 163001.83 |
6316 | 2017.04.24 00:00 | sell | 2106 | 3.27 | 0.84977 | 0.00000 | 0.00000 | ||
6317 | 2017.04.24 00:02 | modify | 2106 | 3.27 | 0.84977 | 0.85338 | 0.84288 | ||
6318 | 2017.04.24 00:25 | close | 2106 | 3.27 | 0.84837 | 0.85338 | 0.84288 | 596.06 | 163597.89 |
6319 | 2017.04.24 00:26 | sell | 2107 | 3.28 | 0.84813 | 0.00000 | 0.00000 | ||
6320 | 2017.04.24 00:26 | modify | 2107 | 3.28 | 0.84813 | 0.85164 | 0.84114 | ||
6321 | 2017.04.24 02:35 | close | 2107 | 3.28 | 0.84766 | 0.85164 | 0.84114 | 200.72 | 163798.61 |
6322 | 2017.04.24 22:59 | sell | 2108 | 3.28 | 0.84963 | 0.00000 | 0.00000 | ||
6323 | 2017.04.24 22:59 | modify | 2108 | 3.28 | 0.84963 | 0.85314 | 0.84264 | ||
6324 | 2017.04.25 05:18 | close | 2108 | 3.28 | 0.84907 | 0.85314 | 0.84264 | 241.29 | 164039.90 |
6325 | 2017.04.26 21:06 | sell | 2109 | 3.29 | 0.84840 | 0.00000 | 0.00000 | ||
6326 | 2017.04.26 21:06 | modify | 2109 | 3.29 | 0.84840 | 0.85189 | 0.84139 | ||
6327 | 2017.04.27 05:03 | close | 2109 | 3.29 | 0.84858 | 0.85189 | 0.84139 | -70.69 | 163969.21 |
6328 | 2017.05.01 22:28 | sell | 2110 | 3.28 | 0.84572 | 0.00000 | 0.00000 | ||
6329 | 2017.05.01 22:28 | modify | 2110 | 3.28 | 0.84572 | 0.84921 | 0.83871 | ||
6330 | 2017.05.02 03:05 | close | 2110 | 3.28 | 0.84545 | 0.84921 | 0.83871 | 117.43 | 164086.64 |
6331 | 2017.05.08 00:56 | sell | 2111 | 3.29 | 0.84806 | 0.00000 | 0.00000 | ||
6332 | 2017.05.08 00:56 | modify | 2111 | 3.29 | 0.84806 | 0.85157 | 0.84107 | ||
6333 | 2017.05.08 02:37 | close | 2111 | 3.29 | 0.84716 | 0.85157 | 0.84107 | 385.52 | 164472.16 |
6334 | 2017.05.11 22:13 | buy | 2112 | 3.29 | 0.84258 | 0.00000 | 0.00000 | ||
6335 | 2017.05.11 22:13 | modify | 2112 | 3.29 | 0.84258 | 0.83909 | 0.84959 | ||
6336 | 2017.05.12 02:13 | close | 2112 | 3.29 | 0.84294 | 0.83909 | 0.84959 | 135.81 | 164607.97 |
6337 | 2017.05.22 00:15 | sell | 2113 | 3.30 | 0.86071 | 0.00000 | 0.00000 | ||
6338 | 2017.05.22 00:15 | modify | 2113 | 3.30 | 0.86071 | 0.86419 | 0.85369 | ||
6339 | 2017.05.22 05:12 | close | 2113 | 3.30 | 0.86102 | 0.86419 | 0.85369 | -133.19 | 164474.78 |
6340 | 2017.05.31 00:30 | sell | 2114 | 3.29 | 0.87160 | 0.00000 | 0.00000 | ||
6341 | 2017.05.31 00:30 | modify | 2114 | 3.29 | 0.87160 | 0.87511 | 0.86461 | ||
6342 | 2017.05.31 03:11 | close | 2114 | 3.29 | 0.87207 | 0.87511 | 0.86461 | -201.32 | 164273.46 |
6343 | 2017.06.06 22:02 | buy | 2115 | 3.29 | 0.87416 | 0.00000 | 0.00000 | ||
6344 | 2017.06.06 22:02 | modify | 2115 | 3.29 | 0.87416 | 0.87067 | 0.88117 | ||
6345 | 2017.06.07 00:50 | close | 2115 | 3.29 | 0.87367 | 0.87067 | 0.88117 | -228.26 | 164045.20 |
6346 | 2017.06.08 23:57 | buy | 2116 | 3.29 | 0.86534 | 0.00000 | 0.00000 | ||
6347 | 2017.06.08 23:57 | modify | 2116 | 3.29 | 0.86534 | 0.86183 | 0.87233 | ||
6348 | 2017.06.09 00:00 | t/p | 2116 | 3.29 | 0.87233 | 0.86183 | 0.87233 | 2975.48 | 167020.68 |
6349 | 2017.06.09 00:01 | sell | 2117 | 3.35 | 0.87555 | 0.00000 | 0.00000 | ||
6350 | 2017.06.09 00:01 | modify | 2117 | 3.35 | 0.87555 | 0.87901 | 0.86851 | ||
6351 | 2017.06.09 00:03 | s/l | 2117 | 3.35 | 0.87901 | 0.87901 | 0.86851 | -1509.10 | 165511.58 |
6352 | 2017.06.09 00:04 | sell | 2118 | 3.32 | 0.88089 | 0.00000 | 0.00000 | ||
6353 | 2017.06.09 00:04 | modify | 2118 | 3.32 | 0.88089 | 0.88445 | 0.87395 | ||
6354 | 2017.06.09 00:08 | close | 2118 | 3.32 | 0.87929 | 0.88445 | 0.87395 | 691.60 | 166203.18 |
6355 | 2017.06.09 00:09 | sell | 2119 | 3.33 | 0.87784 | 0.00000 | 0.00000 | ||
6356 | 2017.06.09 00:09 | modify | 2119 | 3.33 | 0.87784 | 0.88138 | 0.87088 | ||
6357 | 2017.06.09 00:25 | s/l | 2119 | 3.33 | 0.88138 | 0.88138 | 0.87088 | -1534.78 | 164668.40 |
6358 | 2017.06.09 00:26 | sell | 2120 | 3.30 | 0.88117 | 0.00000 | 0.00000 | ||
6359 | 2017.06.09 00:26 | modify | 2120 | 3.30 | 0.88117 | 0.88466 | 0.87416 | ||
6360 | 2017.06.09 00:34 | close | 2120 | 3.30 | 0.87963 | 0.88466 | 0.87416 | 661.66 | 165330.06 |
6361 | 2017.06.09 21:14 | sell | 2121 | 3.31 | 0.88047 | 0.00000 | 0.00000 | ||
6362 | 2017.06.09 21:14 | modify | 2121 | 3.31 | 0.88047 | 0.88396 | 0.87346 | ||
6363 | 2017.06.09 23:12 | close | 2121 | 3.31 | 0.87916 | 0.88396 | 0.87346 | 564.54 | 165894.60 |
6364 | 2017.06.09 23:25 | buy | 2122 | 3.32 | 0.87866 | 0.00000 | 0.00000 | ||
6365 | 2017.06.09 23:25 | modify | 2122 | 3.32 | 0.87866 | 0.87518 | 0.88568 | ||
6366 | 2017.06.12 00:00 | close | 2122 | 3.32 | 0.88124 | 0.87518 | 0.88568 | 1096.55 | 166991.15 |
6367 | 2017.06.12 00:00 | sell | 2123 | 3.33 | 0.88124 | 0.00000 | 0.00000 | ||
6368 | 2017.06.12 00:00 | modify | 2123 | 3.33 | 0.88124 | 0.88473 | 0.87423 | ||
6369 | 2017.06.12 00:12 | close | 2123 | 3.33 | 0.87908 | 0.88473 | 0.87423 | 936.47 | 167927.62 |
6370 | 2017.06.13 00:33 | buy | 2124 | 3.36 | 0.88388 | 0.00000 | 0.00000 | ||
6371 | 2017.06.13 00:33 | modify | 2124 | 3.36 | 0.88388 | 0.88039 | 0.89089 | ||
6372 | 2017.06.13 04:18 | close | 2124 | 3.36 | 0.88432 | 0.88039 | 0.89089 | 192.47 | 168120.09 |
6373 | 2017.06.14 21:35 | buy | 2125 | 3.37 | 0.87950 | 0.00000 | 0.00000 | ||
6374 | 2017.06.14 21:35 | modify | 2125 | 3.37 | 0.87950 | 0.87601 | 0.88651 | ||
6375 | 2017.06.15 03:14 | close | 2125 | 3.37 | 0.87947 | 0.87601 | 0.88651 | -69.67 | 168050.41 |
6376 | 2017.06.19 00:32 | sell | 2126 | 3.37 | 0.87743 | 0.00000 | 0.00000 | ||
6377 | 2017.06.19 00:32 | modify | 2126 | 3.37 | 0.87743 | 0.88091 | 0.87041 | ||
6378 | 2017.06.19 02:58 | close | 2126 | 3.37 | 0.87685 | 0.88091 | 0.87041 | 254.48 | 168304.89 |
6379 | 2017.06.22 22:47 | buy | 2127 | 3.37 | 0.87870 | 0.00000 | 0.00000 | ||
6380 | 2017.06.22 22:47 | modify | 2127 | 3.37 | 0.87870 | 0.87521 | 0.88571 | ||
6381 | 2017.06.23 01:02 | close | 2127 | 3.37 | 0.87946 | 0.87521 | 0.88571 | 314.58 | 168619.47 |
6382 | 2017.06.26 00:15 | buy | 2128 | 3.38 | 0.87859 | 0.00000 | 0.00000 | ||
6383 | 2017.06.26 00:15 | modify | 2128 | 3.38 | 0.87859 | 0.87511 | 0.88561 | ||
6384 | 2017.06.26 03:04 | close | 2128 | 3.38 | 0.87891 | 0.87511 | 0.88561 | 140.80 | 168760.27 |
6385 | 2017.06.27 22:07 | buy | 2129 | 3.38 | 0.88410 | 0.00000 | 0.00000 | ||
6386 | 2017.06.27 22:07 | modify | 2129 | 3.38 | 0.88410 | 0.88061 | 0.89111 | ||
6387 | 2017.06.28 01:43 | close | 2129 | 3.38 | 0.88478 | 0.88061 | 0.89111 | 280.32 | 169040.59 |
6388 | 2017.07.13 00:37 | buy | 2130 | 3.39 | 0.88504 | 0.00000 | 0.00000 | ||
6389 | 2017.07.13 00:37 | modify | 2130 | 3.39 | 0.88504 | 0.88151 | 0.89201 | ||
6390 | 2017.07.13 03:06 | close | 2130 | 3.39 | 0.88569 | 0.88151 | 0.89201 | 286.86 | 169327.45 |
6391 | 2017.07.20 00:01 | buy | 2131 | 3.39 | 0.88347 | 0.00000 | 0.00000 | ||
6392 | 2017.07.20 00:01 | modify | 2131 | 3.39 | 0.88347 | 0.88042 | 0.89092 | ||
6393 | 2017.07.20 01:41 | close | 2131 | 3.39 | 0.88470 | 0.88042 | 0.89092 | 542.79 | 169870.24 |
6394 | 2017.07.21 21:50 | buy | 2132 | 3.40 | 0.89798 | 0.00000 | 0.00000 | ||
6395 | 2017.07.21 21:50 | modify | 2132 | 3.40 | 0.89798 | 0.89449 | 0.90499 | ||
6396 | 2017.07.24 01:08 | close | 2132 | 3.40 | 0.89775 | 0.89449 | 0.90499 | -120.81 | 169749.43 |
6397 | 2017.07.26 21:02 | sell | 2133 | 3.40 | 0.89271 | 0.00000 | 0.00000 | ||
6398 | 2017.07.26 21:02 | modify | 2133 | 3.40 | 0.89271 | 0.89620 | 0.88570 | ||
6399 | 2017.07.27 05:42 | close | 2133 | 3.40 | 0.89357 | 0.89620 | 0.88570 | -374.05 | 169375.38 |
6400 | 2017.08.08 21:54 | buy | 2134 | 3.39 | 0.90497 | 0.00000 | 0.00000 | ||
6401 | 2017.08.08 21:54 | modify | 2134 | 3.39 | 0.90497 | 0.90148 | 0.91198 | ||
6402 | 2017.08.08 23:48 | close | 2134 | 3.39 | 0.90490 | 0.90148 | 0.91198 | -30.89 | 169344.49 |
6403 | 2017.08.10 22:01 | sell | 2135 | 3.39 | 0.90674 | 0.00000 | 0.00000 | ||
6404 | 2017.08.10 22:01 | modify | 2135 | 3.39 | 0.90674 | 0.91025 | 0.89975 | ||
6405 | 2017.08.11 00:01 | close | 2135 | 3.39 | 0.90665 | 0.91025 | 0.89975 | 41.92 | 169386.42 |
6406 | 2017.08.16 21:01 | sell | 2136 | 3.39 | 0.91304 | 0.00000 | 0.00000 | ||
6407 | 2017.08.16 21:01 | modify | 2136 | 3.39 | 0.91304 | 0.91655 | 0.90605 | ||
6408 | 2017.08.16 23:47 | close | 2136 | 3.39 | 0.91284 | 0.91655 | 0.90605 | 88.27 | 169474.69 |
6409 | 2017.08.17 23:25 | buy | 2137 | 3.39 | 0.91074 | 0.00000 | 0.00000 | ||
6410 | 2017.08.17 23:25 | modify | 2137 | 3.39 | 0.91074 | 0.90725 | 0.91775 | ||
6411 | 2017.08.18 01:09 | close | 2137 | 3.39 | 0.91138 | 0.90725 | 0.91775 | 263.48 | 169738.17 |
6412 | 2017.08.22 23:03 | sell | 2138 | 3.40 | 0.91734 | 0.00000 | 0.00000 | ||
6413 | 2017.08.22 23:03 | modify | 2138 | 3.40 | 0.91734 | 0.92085 | 0.91035 | ||
6414 | 2017.08.23 00:01 | close | 2138 | 3.40 | 0.91614 | 0.92085 | 0.91035 | 533.37 | 170271.54 |
6415 | 2017.08.25 00:01 | buy | 2139 | 3.41 | 0.91968 | 0.00000 | 0.00000 | ||
6416 | 2017.08.25 00:01 | modify | 2139 | 3.41 | 0.91968 | 0.91609 | 0.92659 | ||
6417 | 2017.08.25 00:08 | close | 2139 | 3.41 | 0.92162 | 0.91609 | 0.92659 | 861.17 | 171132.71 |
6418 | 2017.08.25 22:15 | sell | 2140 | 3.43 | 0.92622 | 0.00000 | 0.00000 | ||
6419 | 2017.08.25 22:15 | modify | 2140 | 3.43 | 0.92622 | 0.92973 | 0.91923 | ||
6420 | 2017.08.28 00:00 | close | 2140 | 3.43 | 0.92330 | 0.92973 | 0.91923 | 1306.07 | 172438.78 |
6421 | 2017.08.28 00:00 | buy | 2141 | 3.44 | 0.92330 | 0.00000 | 0.00000 | ||
6422 | 2017.08.28 00:00 | modify | 2141 | 3.44 | 0.92330 | 0.92017 | 0.93067 | ||
6423 | 2017.08.28 00:27 | close | 2141 | 3.44 | 0.92472 | 0.92017 | 0.93067 | 635.85 | 173074.63 |
6424 | 2017.08.29 21:03 | buy | 2142 | 3.47 | 0.92801 | 0.00000 | 0.00000 | ||
6425 | 2017.08.29 21:03 | modify | 2142 | 3.47 | 0.92801 | 0.92452 | 0.93502 | ||
6426 | 2017.08.30 10:41 | s/l | 2142 | 3.47 | 0.92452 | 0.92452 | 0.93502 | -1595.76 | 171478.87 |
6427 | 2017.08.30 23:53 | buy | 2143 | 3.43 | 0.91937 | 0.00000 | 0.00000 | ||
6428 | 2017.08.30 23:53 | modify | 2143 | 3.43 | 0.91937 | 0.91588 | 0.92638 | ||
6429 | 2017.08.31 09:42 | close | 2143 | 3.43 | 0.91958 | 0.91588 | 0.92638 | 36.24 | 171515.11 |
6430 | 2017.08.31 21:03 | buy | 2144 | 3.44 | 0.92073 | 0.00000 | 0.00000 | ||
6431 | 2017.08.31 21:03 | modify | 2144 | 3.44 | 0.92073 | 0.91722 | 0.92772 | ||
6432 | 2017.08.31 23:31 | close | 2144 | 3.44 | 0.92097 | 0.91722 | 0.92772 | 107.47 | 171622.58 |
6433 | 2017.09.04 00:04 | sell | 2145 | 3.44 | 0.91658 | 0.00000 | 0.00000 | ||
6434 | 2017.09.04 00:04 | modify | 2145 | 3.44 | 0.91658 | 0.92007 | 0.90957 | ||
6435 | 2017.09.04 11:29 | s/l | 2145 | 3.44 | 0.92007 | 0.92007 | 0.90957 | -1562.88 | 170059.70 |
6436 | 2017.09.04 21:14 | buy | 2146 | 3.41 | 0.91975 | 0.00000 | 0.00000 | ||
6437 | 2017.09.04 21:14 | modify | 2146 | 3.41 | 0.91975 | 0.91624 | 0.92674 | ||
6438 | 2017.09.05 00:00 | close | 2146 | 3.41 | 0.92069 | 0.91624 | 0.92674 | 398.18 | 170457.88 |
6439 | 2017.09.05 21:28 | buy | 2147 | 3.41 | 0.91331 | 0.00000 | 0.00000 | ||
6440 | 2017.09.05 21:28 | modify | 2147 | 3.41 | 0.91331 | 0.90982 | 0.92032 | ||
6441 | 2017.09.06 01:49 | close | 2147 | 3.41 | 0.91401 | 0.90982 | 0.92032 | 291.65 | 170749.52 |
6442 | 2017.09.12 21:07 | buy | 2148 | 3.42 | 0.90006 | 0.00000 | 0.00000 | ||
6443 | 2017.09.12 21:07 | modify | 2148 | 3.42 | 0.90006 | 0.89655 | 0.90705 | ||
6444 | 2017.09.12 22:49 | close | 2148 | 3.42 | 0.90071 | 0.89655 | 0.90705 | 289.37 | 171038.89 |
6445 | 2017.09.15 23:03 | buy | 2149 | 3.43 | 0.87885 | 0.00000 | 0.00000 | ||
6446 | 2017.09.15 23:03 | modify | 2149 | 3.43 | 0.87885 | 0.87536 | 0.88586 | ||
6447 | 2017.09.18 03:04 | close | 2149 | 3.43 | 0.87948 | 0.87536 | 0.88586 | 262.11 | 171301.00 |
6448 | 2017.09.20 00:02 | sell | 2150 | 3.43 | 0.88797 | 0.00000 | 0.00000 | ||
6449 | 2017.09.20 00:02 | modify | 2150 | 3.43 | 0.88797 | 0.89156 | 0.88106 | ||
6450 | 2017.09.20 02:12 | close | 2150 | 3.43 | 0.88753 | 0.89156 | 0.88106 | 196.47 | 171497.47 |
6451 | 2017.09.20 21:01 | buy | 2151 | 3.43 | 0.88115 | 0.00000 | 0.00000 | ||
6452 | 2017.09.20 21:01 | modify | 2151 | 3.43 | 0.88115 | 0.87764 | 0.88814 | ||
6453 | 2017.09.21 04:25 | close | 2151 | 3.43 | 0.88051 | 0.87764 | 0.88814 | -343.27 | 171154.20 |
6454 | 2017.09.22 23:36 | sell | 2152 | 3.43 | 0.88755 | 0.00000 | 0.00000 | ||
6455 | 2017.09.22 23:36 | modify | 2152 | 3.43 | 0.88755 | 0.89104 | 0.88054 | ||
6456 | 2017.09.22 23:37 | close | 2152 | 3.43 | 0.88415 | 0.89104 | 0.88054 | 1518.19 | 172672.39 |
6457 | 2017.09.22 23:38 | sell | 2153 | 3.46 | 0.88546 | 0.00000 | 0.00000 | ||
6458 | 2017.09.22 23:38 | modify | 2153 | 3.46 | 0.88546 | 0.88894 | 0.87844 | ||
6459 | 2017.09.25 00:00 | close | 2153 | 3.46 | 0.88202 | 0.88894 | 0.87844 | 1551.73 | 174224.12 |
6460 | 2017.09.29 23:02 | sell | 2154 | 3.49 | 0.88214 | 0.00000 | 0.00000 | ||
6461 | 2017.09.29 23:02 | modify | 2154 | 3.49 | 0.88214 | 0.88563 | 0.87513 | ||
6462 | 2017.10.02 01:28 | close | 2154 | 3.49 | 0.88137 | 0.88563 | 0.87513 | 352.11 | 174576.23 |
6463 | 2017.10.09 00:15 | buy | 2155 | 3.50 | 0.89658 | 0.00000 | 0.00000 | ||
6464 | 2017.10.09 00:15 | modify | 2155 | 3.50 | 0.89658 | 0.89310 | 0.90360 | ||
6465 | 2017.10.09 03:07 | close | 2155 | 3.50 | 0.89752 | 0.89310 | 0.90360 | 428.27 | 175004.50 |
6466 | 2017.10.16 00:15 | buy | 2156 | 3.51 | 0.88758 | 0.00000 | 0.00000 | ||
6467 | 2017.10.16 00:15 | modify | 2156 | 3.51 | 0.88758 | 0.88413 | 0.89463 | ||
6468 | 2017.10.16 01:55 | close | 2156 | 3.51 | 0.88916 | 0.88413 | 0.89463 | 721.90 | 175726.40 |
6469 | 2017.10.16 21:29 | sell | 2157 | 3.52 | 0.89167 | 0.00000 | 0.00000 | ||
6470 | 2017.10.16 21:29 | modify | 2157 | 3.52 | 0.89167 | 0.89516 | 0.88466 | ||
6471 | 2017.10.16 22:05 | close | 2157 | 3.52 | 0.89020 | 0.89516 | 0.88466 | 673.61 | 176400.01 |
6472 | 2017.10.19 23:17 | sell | 2158 | 3.53 | 0.90042 | 0.00000 | 0.00000 | ||
6473 | 2017.10.19 23:17 | modify | 2158 | 3.53 | 0.90042 | 0.90391 | 0.89341 | ||
6474 | 2017.10.20 04:56 | close | 2158 | 3.53 | 0.90060 | 0.90391 | 0.89341 | -80.43 | 176319.58 |
6475 | 2017.10.23 22:54 | sell | 2159 | 3.53 | 0.89015 | 0.00000 | 0.00000 | ||
6476 | 2017.10.23 22:54 | modify | 2159 | 3.53 | 0.89015 | 0.89366 | 0.88316 | ||
6477 | 2017.10.24 01:33 | close | 2159 | 3.53 | 0.88999 | 0.89366 | 0.88316 | 75.82 | 176395.41 |
6478 | 2017.10.24 22:03 | sell | 2160 | 3.53 | 0.89741 | 0.00000 | 0.00000 | ||
6479 | 2017.10.24 22:03 | modify | 2160 | 3.53 | 0.89741 | 0.90092 | 0.89042 | ||
6480 | 2017.10.24 22:53 | close | 2160 | 3.53 | 0.89598 | 0.90092 | 0.89042 | 657.15 | 177052.56 |
6481 | 2017.11.06 21:26 | buy | 2161 | 3.55 | 0.88177 | 0.00000 | 0.00000 | ||
6482 | 2017.11.06 21:26 | modify | 2161 | 3.55 | 0.88177 | 0.87828 | 0.88878 | ||
6483 | 2017.11.07 00:01 | close | 2161 | 3.55 | 0.88153 | 0.87828 | 0.88878 | -130.74 | 176921.81 |
6484 | 2017.11.13 00:21 | sell | 2162 | 3.54 | 0.88490 | 0.00000 | 0.00000 | ||
6485 | 2017.11.13 00:21 | modify | 2162 | 3.54 | 0.88490 | 0.88844 | 0.87794 | ||
6486 | 2017.11.13 01:42 | s/l | 2162 | 3.54 | 0.88844 | 0.88844 | 0.87794 | -1631.23 | 175290.58 |
6487 | 2017.11.16 00:45 | buy | 2163 | 3.51 | 0.89379 | 0.00000 | 0.00000 | ||
6488 | 2017.11.16 00:45 | modify | 2163 | 3.51 | 0.89379 | 0.89031 | 0.90081 | ||
6489 | 2017.11.16 03:20 | close | 2163 | 3.51 | 0.89460 | 0.89031 | 0.90081 | 370.06 | 175660.64 |
6490 | 2017.11.20 00:00 | buy | 2164 | 3.52 | 0.89143 | 0.00000 | 0.00000 | ||
6491 | 2017.11.20 00:00 | modify | 2164 | 3.52 | 0.89143 | 0.88788 | 0.89838 | ||
6492 | 2017.11.20 01:30 | s/l | 2164 | 3.52 | 0.88788 | 0.88788 | 0.89838 | -1626.46 | 174034.18 |
6493 | 2017.11.20 21:23 | buy | 2165 | 3.49 | 0.88619 | 0.00000 | 0.00000 | ||
6494 | 2017.11.20 21:23 | modify | 2165 | 3.49 | 0.88619 | 0.88270 | 0.89320 | ||
6495 | 2017.11.20 23:24 | close | 2165 | 3.49 | 0.88665 | 0.88270 | 0.89320 | 208.96 | 174243.14 |
6496 | 2017.11.22 00:18 | buy | 2166 | 3.49 | 0.88592 | 0.00000 | 0.00000 | ||
6497 | 2017.11.22 00:18 | modify | 2166 | 3.49 | 0.88592 | 0.88244 | 0.89294 | ||
6498 | 2017.11.22 02:01 | close | 2166 | 3.49 | 0.88636 | 0.88244 | 0.89294 | 199.87 | 174443.01 |
6499 | 2017.11.24 23:23 | sell | 2167 | 3.49 | 0.89543 | 0.00000 | 0.00000 | ||
6500 | 2017.11.24 23:23 | modify | 2167 | 3.49 | 0.89543 | 0.89892 | 0.88842 | ||
6501 | 2017.11.24 23:57 | close | 2167 | 3.49 | 0.89420 | 0.89892 | 0.88842 | 558.77 | 175001.78 |
6502 | 2017.11.28 23:54 | sell | 2168 | 3.51 | 0.88776 | 0.00000 | 0.00000 | ||
6503 | 2017.11.28 23:54 | modify | 2168 | 3.51 | 0.88776 | 0.89125 | 0.88075 | ||
6504 | 2017.11.29 01:44 | close | 2168 | 3.51 | 0.88661 | 0.89125 | 0.88075 | 527.71 | 175529.49 |
6505 | 2017.12.01 21:06 | sell | 2169 | 3.52 | 0.88223 | 0.00000 | 0.00000 | ||
6506 | 2017.12.01 21:06 | modify | 2169 | 3.52 | 0.88223 | 0.88572 | 0.87522 | ||
6507 | 2017.12.04 00:01 | close | 2169 | 3.52 | 0.88243 | 0.88572 | 0.87522 | -89.35 | 175440.14 |
6508 | 2017.12.04 00:32 | buy | 2170 | 3.51 | 0.88180 | 0.00000 | 0.00000 | ||
6509 | 2017.12.04 00:32 | modify | 2170 | 3.51 | 0.88180 | 0.87833 | 0.88883 | ||
6510 | 2017.12.04 03:10 | close | 2170 | 3.51 | 0.88126 | 0.87833 | 0.88883 | -246.70 | 175193.44 |
6511 | 2017.12.06 23:25 | buy | 2171 | 3.51 | 0.88059 | 0.00000 | 0.00000 | ||
6512 | 2017.12.06 23:25 | modify | 2171 | 3.51 | 0.88059 | 0.87710 | 0.88760 | ||
6513 | 2017.12.07 00:44 | close | 2171 | 3.51 | 0.88186 | 0.87710 | 0.88760 | 521.35 | 175714.79 |
6514 | 2017.12.07 00:44 | sell | 2172 | 3.50 | 0.88186 | 0.00000 | 0.00000 | ||
6515 | 2017.12.07 00:44 | modify | 2172 | 3.50 | 0.88186 | 0.88535 | 0.87485 | ||
6516 | 2017.12.07 03:35 | close | 2172 | 3.50 | 0.88124 | 0.88535 | 0.87485 | 282.46 | 175997.25 |
6517 | 2017.12.07 22:56 | buy | 2173 | 3.52 | 0.87343 | 0.00000 | 0.00000 | ||
6518 | 2017.12.07 22:56 | modify | 2173 | 3.52 | 0.87343 | 0.86992 | 0.88042 | ||
6519 | 2017.12.08 02:14 | close | 2173 | 3.52 | 0.87402 | 0.86992 | 0.88042 | 250.63 | 176247.88 |
6520 | 2017.12.11 23:06 | buy | 2174 | 3.53 | 0.88259 | 0.00000 | 0.00000 | ||
6521 | 2017.12.11 23:06 | modify | 2174 | 3.53 | 0.88259 | 0.87910 | 0.88960 | ||
6522 | 2017.12.12 02:08 | close | 2174 | 3.53 | 0.88247 | 0.87910 | 0.88960 | -74.86 | 176173.02 |
6523 | 2017.12.13 21:09 | sell | 2175 | 3.53 | 0.88155 | 0.00000 | 0.00000 | ||
6524 | 2017.12.13 21:09 | modify | 2175 | 3.53 | 0.88155 | 0.88504 | 0.87454 | ||
6525 | 2017.12.14 04:07 | close | 2175 | 3.53 | 0.88193 | 0.88504 | 0.87454 | -167.73 | 176005.29 |
6526 | 2017.12.22 22:44 | sell | 2176 | 3.53 | 0.88697 | 0.00000 | 0.00000 | ||
6527 | 2017.12.22 22:44 | modify | 2176 | 3.53 | 0.88697 | 0.89046 | 0.87996 | ||
6528 | 2017.12.26 11:35 | close | 2176 | 3.53 | 0.88746 | 0.89046 | 0.87996 | -220.56 | 175784.73 |
6529 | 2017.12.29 00:17 | buy | 2177 | 3.52 | 0.88736 | 0.00000 | 0.00000 | ||
6530 | 2017.12.29 00:17 | modify | 2177 | 3.52 | 0.88736 | 0.88393 | 0.89443 | ||
6531 | 2017.12.29 07:14 | close | 2177 | 3.52 | 0.88775 | 0.88393 | 0.89443 | 178.68 | 175963.41 |
6532 | 2018.01.05 23:37 | buy | 2178 | 3.52 | 0.88686 | 0.00000 | 0.00000 | ||
6533 | 2018.01.05 23:37 | modify | 2178 | 3.52 | 0.88686 | 0.88335 | 0.89385 | ||
6534 | 2018.01.08 02:37 | close | 2178 | 3.52 | 0.88685 | 0.88335 | 0.89385 | -24.26 | 175939.15 |
6535 | 2018.01.11 21:22 | sell | 2179 | 3.52 | 0.88978 | 0.00000 | 0.00000 | ||
6536 | 2018.01.11 21:22 | modify | 2179 | 3.52 | 0.88978 | 0.89327 | 0.88277 | ||
6537 | 2018.01.11 22:48 | close | 2179 | 3.52 | 0.88877 | 0.89327 | 0.88277 | 462.78 | 176401.93 |
6538 | 2018.01.12 23:19 | sell | 2180 | 3.53 | 0.88823 | 0.00000 | 0.00000 | ||
6539 | 2018.01.12 23:19 | modify | 2180 | 3.53 | 0.88823 | 0.89172 | 0.88122 | ||
6540 | 2018.01.15 02:03 | close | 2180 | 3.53 | 0.88782 | 0.89172 | 0.88122 | 190.68 | 176592.62 |
6541 | 2018.01.22 21:50 | buy | 2181 | 3.54 | 0.87651 | 0.00000 | 0.00000 | ||
6542 | 2018.01.22 21:50 | modify | 2181 | 3.54 | 0.87651 | 0.87302 | 0.88352 | ||
6543 | 2018.01.23 02:26 | close | 2181 | 3.54 | 0.87671 | 0.87302 | 0.88352 | 72.37 | 176664.99 |
6544 | 2018.01.25 00:00 | buy | 2182 | 3.54 | 0.87104 | 0.00000 | 0.00000 | ||
6545 | 2018.01.25 00:00 | modify | 2182 | 3.54 | 0.87104 | 0.86772 | 0.87822 | ||
6546 | 2018.01.25 01:51 | close | 2182 | 3.54 | 0.87133 | 0.86772 | 0.87822 | 133.62 | 176798.61 |
6547 | 2018.01.26 22:04 | sell | 2183 | 3.54 | 0.87754 | 0.00000 | 0.00000 | ||
6548 | 2018.01.26 22:04 | modify | 2183 | 3.54 | 0.87754 | 0.88103 | 0.87053 | ||
6549 | 2018.01.29 09:54 | close | 2183 | 3.54 | 0.87790 | 0.88103 | 0.87053 | -163.58 | 176635.03 |
6550 | 2018.01.30 21:24 | buy | 2184 | 3.54 | 0.87572 | 0.00000 | 0.00000 | ||
6551 | 2018.01.30 21:24 | modify | 2184 | 3.54 | 0.87572 | 0.87220 | 0.88270 | ||
6552 | 2018.01.31 00:11 | close | 2184 | 3.54 | 0.87696 | 0.87220 | 0.88270 | 551.56 | 177186.59 |
6553 | 2018.02.02 22:24 | sell | 2185 | 3.55 | 0.88205 | 0.00000 | 0.00000 | ||
6554 | 2018.02.02 22:24 | modify | 2185 | 3.55 | 0.88205 | 0.88554 | 0.87504 | ||
6555 | 2018.02.05 00:00 | close | 2185 | 3.55 | 0.88166 | 0.88554 | 0.87504 | 182.53 | 177369.12 |
6556 | 2018.02.05 22:37 | sell | 2186 | 3.55 | 0.88693 | 0.00000 | 0.00000 | ||
6557 | 2018.02.05 22:37 | modify | 2186 | 3.55 | 0.88693 | 0.89042 | 0.87992 | ||
6558 | 2018.02.06 00:03 | close | 2186 | 3.55 | 0.88565 | 0.89042 | 0.87992 | 593.79 | 177962.91 |
6559 | 2018.02.09 00:08 | buy | 2187 | 3.56 | 0.87993 | 0.00000 | 0.00000 | ||
6560 | 2018.02.09 00:08 | modify | 2187 | 3.56 | 0.87993 | 0.87646 | 0.88696 | ||
6561 | 2018.02.09 02:01 | close | 2187 | 3.56 | 0.87988 | 0.87646 | 0.88696 | -23.17 | 177939.74 |
6562 | 2018.02.12 00:29 | sell | 2188 | 3.56 | 0.88646 | 0.00000 | 0.00000 | ||
6563 | 2018.02.12 00:29 | modify | 2188 | 3.56 | 0.88646 | 0.88993 | 0.87943 | ||
6564 | 2018.02.12 05:23 | close | 2188 | 3.56 | 0.88710 | 0.88993 | 0.87943 | -296.58 | 177643.16 |
6565 | 2018.02.26 00:15 | buy | 2189 | 3.56 | 0.87913 | 0.00000 | 0.00000 | ||
6566 | 2018.02.26 00:15 | modify | 2189 | 3.56 | 0.87913 | 0.87567 | 0.88617 | ||
6567 | 2018.02.26 08:02 | close | 2189 | 3.56 | 0.87949 | 0.87567 | 0.88617 | 166.81 | 177809.97 |
6568 | 2018.03.01 22:02 | sell | 2190 | 3.56 | 0.89040 | 0.00000 | 0.00000 | ||
6569 | 2018.03.01 22:02 | modify | 2190 | 3.56 | 0.89040 | 0.89391 | 0.88341 | ||
6570 | 2018.03.02 02:25 | close | 2190 | 3.56 | 0.89060 | 0.89391 | 0.88341 | -90.37 | 177719.60 |
6571 | 2018.03.02 23:55 | buy | 2191 | 3.56 | 0.89274 | 0.00000 | 0.00000 | ||
6572 | 2018.03.02 23:55 | modify | 2191 | 3.56 | 0.89274 | 0.88923 | 0.89973 | ||
6573 | 2018.03.05 00:08 | close | 2191 | 3.56 | 0.89429 | 0.88923 | 0.89973 | 698.32 | 178417.92 |
6574 | 2018.03.26 21:12 | sell | 2192 | 3.57 | 0.87551 | 0.00000 | 0.00000 | ||
6575 | 2018.03.26 21:12 | modify | 2192 | 3.57 | 0.87551 | 0.87902 | 0.86852 | ||
6576 | 2018.03.26 22:58 | close | 2192 | 3.57 | 0.87508 | 0.87902 | 0.86852 | 199.82 | 178617.74 |
6577 | 2018.04.17 21:58 | sell | 2193 | 3.58 | 0.86548 | 0.00000 | 0.00000 | ||
6578 | 2018.04.17 21:58 | modify | 2193 | 3.58 | 0.86548 | 0.86899 | 0.85849 | ||
6579 | 2018.04.17 23:52 | close | 2193 | 3.58 | 0.86561 | 0.86899 | 0.85849 | -60.58 | 178557.16 |
6580 | 2018.04.20 23:25 | sell | 2194 | 3.58 | 0.87678 | 0.00000 | 0.00000 | ||
6581 | 2018.04.20 23:25 | modify | 2194 | 3.58 | 0.87678 | 0.88029 | 0.86979 | ||
6582 | 2018.04.23 03:02 | close | 2194 | 3.58 | 0.87645 | 0.88029 | 0.86979 | 156.11 | 178713.27 |
6583 | 2018.04.23 22:19 | buy | 2195 | 3.58 | 0.87528 | 0.00000 | 0.00000 | ||
6584 | 2018.04.23 22:19 | modify | 2195 | 3.58 | 0.87528 | 0.87179 | 0.88229 | ||
6585 | 2018.04.23 23:54 | close | 2195 | 3.58 | 0.87561 | 0.87179 | 0.88229 | 153.77 | 178867.04 |
6586 | 2018.04.27 22:40 | sell | 2196 | 3.58 | 0.87976 | 0.00000 | 0.00000 | ||
6587 | 2018.04.27 22:40 | modify | 2196 | 3.58 | 0.87976 | 0.88325 | 0.87275 | ||
6588 | 2018.04.30 01:21 | close | 2196 | 3.58 | 0.87977 | 0.88325 | 0.87275 | -2.33 | 178864.71 |
6589 | 2018.04.30 22:56 | buy | 2197 | 3.58 | 0.87729 | 0.00000 | 0.00000 | ||
6590 | 2018.04.30 22:56 | modify | 2197 | 3.58 | 0.87729 | 0.87380 | 0.88430 | ||
6591 | 2018.05.01 02:04 | close | 2197 | 3.58 | 0.87734 | 0.87380 | 0.88430 | 3.29 | 178867.99 |
6592 | 2018.05.02 21:14 | sell | 2198 | 3.58 | 0.88067 | 0.00000 | 0.00000 | ||
6593 | 2018.05.02 21:14 | modify | 2198 | 3.58 | 0.88067 | 0.88418 | 0.87368 | ||
6594 | 2018.05.03 08:25 | close | 2198 | 3.58 | 0.88113 | 0.88418 | 0.87368 | -207.38 | 178660.61 |
6595 | 2018.05.03 21:25 | sell | 2199 | 3.58 | 0.88392 | 0.00000 | 0.00000 | ||
6596 | 2018.05.03 21:25 | modify | 2199 | 3.58 | 0.88392 | 0.88743 | 0.87693 | ||
6597 | 2018.05.04 00:26 | close | 2199 | 3.58 | 0.88293 | 0.88743 | 0.87693 | 463.69 | 179124.30 |
6598 | 2018.05.07 00:00 | buy | 2200 | 3.59 | 0.88260 | 0.00000 | 0.00000 | ||
6599 | 2018.05.07 00:05 | modify | 2200 | 3.59 | 0.88260 | 0.87955 | 0.89005 | ||
6600 | 2018.05.07 03:09 | close | 2200 | 3.59 | 0.88355 | 0.87955 | 0.89005 | 443.93 | 179568.23 |
6601 | 2018.05.08 22:13 | buy | 2201 | 3.60 | 0.87575 | 0.00000 | 0.00000 | ||
6602 | 2018.05.08 22:13 | modify | 2201 | 3.60 | 0.87575 | 0.87224 | 0.88274 | ||
6603 | 2018.05.09 05:31 | close | 2201 | 3.60 | 0.87576 | 0.87224 | 0.88274 | -15.44 | 179552.79 |
6604 | 2018.05.11 00:01 | buy | 2202 | 3.60 | 0.88105 | 0.00000 | 0.00000 | ||
6605 | 2018.05.11 00:03 | modify | 2202 | 3.60 | 0.88105 | 0.87713 | 0.88763 | ||
6606 | 2018.05.11 08:45 | close | 2202 | 3.60 | 0.88109 | 0.87713 | 0.88763 | 18.75 | 179571.54 |
6607 | 2018.05.14 21:04 | buy | 2203 | 3.60 | 0.88068 | 0.00000 | 0.00000 | ||
6608 | 2018.05.14 21:04 | modify | 2203 | 3.60 | 0.88068 | 0.87717 | 0.88767 | ||
6609 | 2018.05.15 03:21 | close | 2203 | 3.60 | 0.87979 | 0.87717 | 0.88767 | -437.16 | 179134.37 |
6610 | 2018.05.17 00:17 | buy | 2204 | 3.59 | 0.87408 | 0.00000 | 0.00000 | ||
6611 | 2018.05.17 00:17 | modify | 2204 | 3.59 | 0.87408 | 0.87059 | 0.88109 | ||
6612 | 2018.05.17 10:14 | close | 2204 | 3.59 | 0.87409 | 0.87059 | 0.88109 | 4.67 | 179139.04 |
6613 | 2018.05.28 00:00 | sell | 2205 | 3.59 | 0.87722 | 0.00000 | 0.00000 | ||
6614 | 2018.05.28 00:00 | modify | 2205 | 3.59 | 0.87722 | 0.88076 | 0.87026 | ||
6615 | 2018.05.28 10:03 | close | 2205 | 3.59 | 0.87810 | 0.88076 | 0.87026 | -411.27 | 178727.77 |
6616 | 2018.05.29 21:37 | buy | 2206 | 3.58 | 0.87035 | 0.00000 | 0.00000 | ||
6617 | 2018.05.29 21:37 | modify | 2206 | 3.58 | 0.87035 | 0.86686 | 0.87736 | ||
6618 | 2018.05.30 00:55 | close | 2206 | 3.58 | 0.87079 | 0.86686 | 0.87736 | 185.03 | 178912.80 |
6619 | 2018.06.05 21:18 | buy | 2207 | 3.58 | 0.87460 | 0.00000 | 0.00000 | ||
6620 | 2018.06.05 21:18 | modify | 2207 | 3.58 | 0.87460 | 0.87111 | 0.88161 | ||
6621 | 2018.06.06 02:40 | close | 2207 | 3.58 | 0.87454 | 0.87111 | 0.88161 | -47.97 | 178864.83 |
6622 | 2018.06.13 22:02 | sell | 2208 | 3.58 | 0.88157 | 0.00000 | 0.00000 | ||
6623 | 2018.06.13 22:02 | modify | 2208 | 3.58 | 0.88157 | 0.88506 | 0.87456 | ||
6624 | 2018.06.14 04:20 | close | 2208 | 3.58 | 0.88166 | 0.88506 | 0.87456 | -34.96 | 178829.87 |
6625 | 2018.06.18 00:01 | buy | 2209 | 3.58 | 0.87289 | 0.00000 | 0.00000 | ||
6626 | 2018.06.18 00:01 | modify | 2209 | 3.58 | 0.87289 | 0.86935 | 0.87985 | ||
6627 | 2018.06.18 05:59 | close | 2209 | 3.58 | 0.87338 | 0.86935 | 0.87985 | 228.34 | 179058.21 |
6628 | 2018.06.22 00:02 | buy | 2210 | 3.59 | 0.87532 | 0.00000 | 0.00000 | ||
6629 | 2018.06.22 00:02 | modify | 2210 | 3.59 | 0.87532 | 0.87187 | 0.88237 | ||
6630 | 2018.06.22 07:49 | close | 2210 | 3.59 | 0.87557 | 0.87187 | 0.88237 | 116.83 | 179175.04 |
6631 | 2018.06.22 21:22 | sell | 2211 | 3.59 | 0.88020 | 0.00000 | 0.00000 | ||
6632 | 2018.06.22 21:22 | modify | 2211 | 3.59 | 0.88020 | 0.88371 | 0.87321 | ||
6633 | 2018.06.22 23:37 | close | 2211 | 3.59 | 0.87910 | 0.88371 | 0.87321 | 514.07 | 179689.11 |
6634 | 2018.06.27 21:01 | buy | 2212 | 3.60 | 0.88039 | 0.00000 | 0.00000 | ||
6635 | 2018.06.27 21:01 | modify | 2212 | 3.60 | 0.88039 | 0.87690 | 0.88740 | ||
6636 | 2018.06.27 22:47 | close | 2212 | 3.60 | 0.88088 | 0.87690 | 0.88740 | 229.61 | 179918.72 |
6637 | 2018.06.27 22:54 | sell | 2213 | 3.60 | 0.88113 | 0.00000 | 0.00000 | ||
6638 | 2018.06.27 22:54 | modify | 2213 | 3.60 | 0.88113 | 0.88462 | 0.87412 | ||
6639 | 2018.06.28 00:32 | close | 2213 | 3.60 | 0.88069 | 0.88462 | 0.87412 | 213.21 | 180131.93 |
6640 | 2018.07.02 00:33 | buy | 2214 | 3.61 | 0.88363 | 0.00000 | 0.00000 | ||
6641 | 2018.07.02 00:33 | modify | 2214 | 3.61 | 0.88363 | 0.88012 | 0.89062 | ||
6642 | 2018.07.02 02:19 | close | 2214 | 3.61 | 0.88441 | 0.88012 | 0.89062 | 366.52 | 180498.45 |
6643 | 2018.07.02 23:12 | sell | 2215 | 3.61 | 0.88534 | 0.00000 | 0.00000 | ||
6644 | 2018.07.02 23:12 | modify | 2215 | 3.61 | 0.88534 | 0.88885 | 0.87835 | ||
6645 | 2018.07.03 06:32 | close | 2215 | 3.61 | 0.88588 | 0.88885 | 0.87835 | -251.42 | 180247.03 |
6646 | 2018.07.03 21:34 | buy | 2216 | 3.61 | 0.88374 | 0.00000 | 0.00000 | ||
6647 | 2018.07.03 21:34 | modify | 2216 | 3.61 | 0.88374 | 0.88023 | 0.89073 | ||
6648 | 2018.07.04 09:01 | close | 2216 | 3.61 | 0.88376 | 0.88023 | 0.89073 | -10.78 | 180236.25 |
6649 | 2018.07.06 23:51 | buy | 2217 | 3.61 | 0.88369 | 0.00000 | 0.00000 | ||
6650 | 2018.07.06 23:51 | modify | 2217 | 3.61 | 0.88369 | 0.88018 | 0.89068 | ||
6651 | 2018.07.09 03:44 | close | 2217 | 3.61 | 0.88408 | 0.88018 | 0.89068 | 163.08 | 180399.33 |
6652 | 2018.07.09 21:13 | buy | 2218 | 3.61 | 0.88580 | 0.00000 | 0.00000 | ||
6653 | 2018.07.09 21:13 | modify | 2218 | 3.61 | 0.88580 | 0.88231 | 0.89281 | ||
6654 | 2018.07.09 22:49 | close | 2218 | 3.61 | 0.88659 | 0.88231 | 0.89281 | 371.21 | 180770.54 |
6655 | 2018.07.11 00:01 | buy | 2219 | 3.62 | 0.88408 | 0.00000 | 0.00000 | ||
6656 | 2018.07.11 00:01 | modify | 2219 | 3.62 | 0.88408 | 0.88042 | 0.89092 | ||
6657 | 2018.07.11 01:23 | close | 2219 | 3.62 | 0.88491 | 0.88042 | 0.89092 | 391.09 | 181161.63 |
6658 | 2018.07.17 21:24 | sell | 2220 | 3.63 | 0.88861 | 0.00000 | 0.00000 | ||
6659 | 2018.07.17 21:24 | modify | 2220 | 3.63 | 0.88861 | 0.89210 | 0.88160 | ||
6660 | 2018.07.18 00:02 | close | 2220 | 3.63 | 0.88821 | 0.89210 | 0.88160 | 191.38 | 181353.01 |
6661 | 2018.07.18 23:00 | buy | 2221 | 3.63 | 0.89031 | 0.00000 | 0.00000 | ||
6662 | 2018.07.18 23:00 | modify | 2221 | 3.63 | 0.89031 | 0.88682 | 0.89732 | ||
6663 | 2018.07.19 03:07 | close | 2221 | 3.63 | 0.89057 | 0.88682 | 0.89732 | 61.97 | 181414.98 |
6664 | 2018.07.27 23:59 | buy | 2222 | 3.63 | 0.88837 | 0.00000 | 0.00000 | ||
6665 | 2018.07.27 23:59 | modify | 2222 | 3.63 | 0.88837 | 0.88521 | 0.89571 | ||
6666 | 2018.07.30 03:40 | close | 2222 | 3.63 | 0.88935 | 0.88521 | 0.89571 | 442.76 | 181857.74 |
6667 | 2018.08.02 21:56 | buy | 2223 | 3.64 | 0.88965 | 0.00000 | 0.00000 | ||
6668 | 2018.08.02 21:56 | modify | 2223 | 3.64 | 0.88965 | 0.88616 | 0.89666 | ||
6669 | 2018.08.03 02:07 | close | 2223 | 3.64 | 0.89013 | 0.88616 | 0.89666 | 207.08 | 182064.82 |
6670 | 2018.08.07 21:22 | sell | 2224 | 3.65 | 0.89629 | 0.00000 | 0.00000 | ||
6671 | 2018.08.07 21:22 | modify | 2224 | 3.65 | 0.89629 | 0.89978 | 0.88928 | ||
6672 | 2018.08.08 00:01 | close | 2224 | 3.65 | 0.89613 | 0.89978 | 0.88928 | 78.39 | 182143.21 |
6673 | 2018.08.13 00:00 | buy | 2225 | 3.65 | 0.89185 | 0.00000 | 0.00000 | ||
6674 | 2018.08.13 00:00 | modify | 2225 | 3.65 | 0.89185 | 0.88840 | 0.89890 | ||
6675 | 2018.08.13 02:08 | close | 2225 | 3.65 | 0.89285 | 0.88840 | 0.89890 | 475.10 | 182618.31 |
6676 | 2018.08.15 00:14 | buy | 2226 | 3.66 | 0.89117 | 0.00000 | 0.00000 | ||
6677 | 2018.08.15 00:14 | modify | 2226 | 3.66 | 0.89117 | 0.88760 | 0.89810 | ||
6678 | 2018.08.15 04:39 | close | 2226 | 3.66 | 0.89223 | 0.88760 | 0.89810 | 504.99 | 183123.30 |
6679 | 2018.08.17 21:46 | sell | 2227 | 3.67 | 0.89737 | 0.00000 | 0.00000 | ||
6680 | 2018.08.17 21:46 | modify | 2227 | 3.67 | 0.89737 | 0.90088 | 0.89038 | ||
6681 | 2018.08.17 23:43 | close | 2227 | 3.67 | 0.89718 | 0.90088 | 0.89038 | 90.77 | 183214.07 |
6682 | 2018.08.29 21:56 | buy | 2228 | 3.67 | 0.89843 | 0.00000 | 0.00000 | ||
6683 | 2018.08.29 21:56 | modify | 2228 | 3.67 | 0.89843 | 0.89492 | 0.90542 | ||
6684 | 2018.08.30 01:36 | close | 2228 | 3.67 | 0.89878 | 0.89492 | 0.90542 | 105.64 | 183319.72 |
6685 | 2018.09.03 00:15 | sell | 2229 | 3.67 | 0.89707 | 0.00000 | 0.00000 | ||
6686 | 2018.09.03 00:15 | modify | 2229 | 3.67 | 0.89707 | 0.90058 | 0.89008 | ||
6687 | 2018.09.03 02:32 | close | 2229 | 3.67 | 0.89702 | 0.90058 | 0.89008 | 23.88 | 183343.60 |
6688 | 2018.09.10 00:00 | buy | 2230 | 3.67 | 0.89294 | 0.00000 | 0.00000 | ||
6689 | 2018.09.10 00:00 | modify | 2230 | 3.67 | 0.89294 | 0.88955 | 0.90005 | ||
6690 | 2018.09.10 03:07 | close | 2230 | 3.67 | 0.89414 | 0.88955 | 0.90005 | 573.27 | 183916.87 |
6691 | 2018.09.24 00:21 | buy | 2231 | 3.68 | 0.89644 | 0.00000 | 0.00000 | ||
6692 | 2018.09.24 00:21 | modify | 2231 | 3.68 | 0.89644 | 0.89346 | 0.90396 | ||
6693 | 2018.09.24 00:52 | close | 2231 | 3.68 | 0.89809 | 0.89346 | 0.90396 | 790.39 | 184707.26 |
6694 | 2018.09.25 21:21 | buy | 2232 | 3.70 | 0.89281 | 0.00000 | 0.00000 | ||
6695 | 2018.09.25 21:21 | modify | 2232 | 3.70 | 0.89281 | 0.88930 | 0.89980 | ||
6696 | 2018.09.26 05:55 | close | 2232 | 3.70 | 0.89277 | 0.88930 | 0.89980 | -39.95 | 184667.31 |
6697 | 2018.10.04 00:11 | buy | 2233 | 3.70 | 0.88634 | 0.00000 | 0.00000 | ||
6698 | 2018.10.04 00:11 | modify | 2233 | 3.70 | 0.88634 | 0.88285 | 0.89335 | ||
6699 | 2018.10.04 03:35 | close | 2233 | 3.70 | 0.88719 | 0.88285 | 0.89335 | 409.38 | 185076.69 |
6700 | 2018.10.11 21:31 | buy | 2234 | 3.71 | 0.87600 | 0.00000 | 0.00000 | ||
6701 | 2018.10.11 21:31 | modify | 2234 | 3.71 | 0.87600 | 0.87249 | 0.88299 | ||
6702 | 2018.10.12 04:14 | close | 2234 | 3.71 | 0.87600 | 0.87249 | 0.88299 | -20.74 | 185055.95 |
6703 | 2018.10.15 00:15 | sell | 2235 | 3.71 | 0.88067 | 0.00000 | 0.00000 | ||
6704 | 2018.10.15 00:15 | modify | 2235 | 3.71 | 0.88067 | 0.88416 | 0.87366 | ||
6705 | 2018.10.15 03:26 | close | 2235 | 3.71 | 0.88113 | 0.88416 | 0.87366 | -222.17 | 184833.78 |
6706 | 2018.10.25 22:24 | sell | 2236 | 3.70 | 0.88692 | 0.00000 | 0.00000 | ||
6707 | 2018.10.25 22:24 | modify | 2236 | 3.70 | 0.88692 | 0.89041 | 0.87991 | ||
6708 | 2018.10.26 00:19 | close | 2236 | 3.70 | 0.88663 | 0.89041 | 0.87991 | 142.09 | 184975.86 |
6709 | 2018.10.29 23:07 | buy | 2237 | 3.70 | 0.88851 | 0.00000 | 0.00000 | ||
6710 | 2018.10.29 23:07 | modify | 2237 | 3.70 | 0.88851 | 0.88508 | 0.89558 | ||
6711 | 2018.10.30 02:42 | close | 2237 | 3.70 | 0.88862 | 0.88508 | 0.89558 | 32.30 | 185008.16 |
6712 | 2018.11.05 00:00 | buy | 2238 | 3.71 | 0.87419 | 0.00000 | 0.00000 | ||
6713 | 2018.11.05 00:00 | modify | 2238 | 3.71 | 0.87419 | 0.87075 | 0.88125 | ||
6714 | 2018.11.05 00:23 | close | 2238 | 3.71 | 0.87565 | 0.87075 | 0.88125 | 705.08 | 185713.24 |
6715 | 2018.11.05 00:27 | buy | 2239 | 3.72 | 0.87575 | 0.00000 | 0.00000 | ||
6716 | 2018.11.05 00:27 | modify | 2239 | 3.72 | 0.87575 | 0.87226 | 0.88276 | ||
6717 | 2018.11.05 02:24 | close | 2239 | 3.72 | 0.87666 | 0.87226 | 0.88276 | 440.66 | 186153.90 |
6718 | 2018.11.06 00:52 | buy | 2240 | 3.73 | 0.87339 | 0.00000 | 0.00000 | ||
6719 | 2018.11.06 00:52 | modify | 2240 | 3.73 | 0.87339 | 0.86988 | 0.88038 | ||
6720 | 2018.11.06 06:26 | close | 2240 | 3.73 | 0.87382 | 0.86988 | 0.88038 | 208.78 | 186362.68 |
6721 | 2018.11.09 22:29 | sell | 2241 | 3.73 | 0.87421 | 0.00000 | 0.00000 | ||
6722 | 2018.11.09 22:29 | modify | 2241 | 3.73 | 0.87421 | 0.87772 | 0.86722 | ||
6723 | 2018.11.12 02:04 | close | 2241 | 3.73 | 0.87507 | 0.87772 | 0.86722 | -415.17 | 185947.51 |
6724 | 2018.11.12 23:14 | buy | 2242 | 3.72 | 0.87340 | 0.00000 | 0.00000 | ||
6725 | 2018.11.12 23:14 | modify | 2242 | 3.72 | 0.87340 | 0.86991 | 0.88041 | ||
6726 | 2018.11.13 02:02 | close | 2242 | 3.72 | 0.87321 | 0.86991 | 0.88041 | -112.80 | 185834.71 |
6727 | 2018.11.13 22:50 | sell | 2243 | 3.72 | 0.87061 | 0.00000 | 0.00000 | ||
6728 | 2018.11.13 22:50 | modify | 2243 | 3.72 | 0.87061 | 0.87412 | 0.86362 | ||
6729 | 2018.11.14 00:27 | close | 2243 | 3.72 | 0.86933 | 0.87412 | 0.86362 | 622.29 | 186457.00 |
6730 | 2018.11.14 00:27 | buy | 2244 | 3.72 | 0.86933 | 0.00000 | 0.00000 | ||
6731 | 2018.11.14 00:27 | modify | 2244 | 3.72 | 0.86933 | 0.86584 | 0.87634 | ||
6732 | 2018.11.14 06:20 | close | 2244 | 3.72 | 0.86893 | 0.86584 | 0.87634 | -193.69 | 186263.31 |
6733 | 2018.11.15 21:57 | buy | 2245 | 3.73 | 0.88716 | 0.00000 | 0.00000 | ||
6734 | 2018.11.15 21:57 | modify | 2245 | 3.73 | 0.88716 | 0.88367 | 0.89417 | ||
6735 | 2018.11.16 08:04 | close | 2245 | 3.73 | 0.88636 | 0.88367 | 0.89417 | -409.28 | 185854.03 |
6736 | 2018.11.19 00:16 | buy | 2246 | 3.72 | 0.88878 | 0.00000 | 0.00000 | ||
6737 | 2018.11.19 00:16 | modify | 2246 | 3.72 | 0.88878 | 0.88529 | 0.89579 | ||
6738 | 2018.11.19 07:06 | close | 2246 | 3.72 | 0.88875 | 0.88529 | 0.89579 | -14.52 | 185839.51 |
6739 | 2018.11.20 00:30 | buy | 2247 | 3.72 | 0.88963 | 0.00000 | 0.00000 | ||
6740 | 2018.11.20 00:30 | modify | 2247 | 3.72 | 0.88963 | 0.88614 | 0.89664 | ||
6741 | 2018.11.20 02:14 | close | 2247 | 3.72 | 0.89110 | 0.88614 | 0.89664 | 711.82 | 186551.33 |
6742 | 2018.11.21 00:33 | buy | 2248 | 3.74 | 0.88799 | 0.00000 | 0.00000 | ||
6743 | 2018.11.21 00:33 | modify | 2248 | 3.74 | 0.88799 | 0.88454 | 0.89504 | ||
6744 | 2018.11.21 02:05 | close | 2248 | 3.74 | 0.88955 | 0.88454 | 0.89504 | 759.47 | 187310.80 |
6745 | 2018.11.28 00:07 | buy | 2249 | 3.75 | 0.88618 | 0.00000 | 0.00000 | ||
6746 | 2018.11.28 00:07 | modify | 2249 | 3.75 | 0.88618 | 0.88269 | 0.89319 | ||
6747 | 2018.11.28 01:50 | close | 2249 | 3.75 | 0.88670 | 0.88269 | 0.89319 | 253.83 | 187564.63 |
6748 | 2018.12.03 00:00 | sell | 2250 | 3.76 | 0.88983 | 0.00000 | 0.00000 | ||
6749 | 2018.12.03 00:00 | modify | 2250 | 3.76 | 0.88983 | 0.89353 | 0.88303 | ||
6750 | 2018.12.03 02:05 | close | 2250 | 3.76 | 0.88901 | 0.89353 | 0.88303 | 401.38 | 187966.01 |
6751 | 2018.12.07 21:04 | sell | 2251 | 3.76 | 0.89656 | 0.00000 | 0.00000 | ||
6752 | 2018.12.07 21:04 | modify | 2251 | 3.76 | 0.89656 | 0.90005 | 0.88955 | ||
6753 | 2018.12.07 22:03 | close | 2251 | 3.76 | 0.89528 | 0.90005 | 0.88955 | 626.53 | 188592.54 |
6754 | 2018.12.10 00:00 | sell | 2252 | 3.78 | 0.89643 | 0.00000 | 0.00000 | ||
6755 | 2018.12.10 00:00 | modify | 2252 | 3.78 | 0.89643 | 0.89998 | 0.88948 | ||
6756 | 2018.12.10 02:29 | close | 2252 | 3.78 | 0.89618 | 0.89998 | 0.88948 | 123.02 | 188715.56 |
6757 | 2018.12.11 22:39 | sell | 2253 | 3.78 | 0.90539 | 0.00000 | 0.00000 | ||
6758 | 2018.12.11 22:39 | modify | 2253 | 3.78 | 0.90539 | 0.90890 | 0.89840 | ||
6759 | 2018.12.12 02:17 | close | 2253 | 3.78 | 0.90591 | 0.90890 | 0.89840 | -253.42 | 188462.13 |
6760 | 2018.12.12 21:18 | sell | 2254 | 3.77 | 0.90012 | 0.00000 | 0.00000 | ||
6761 | 2018.12.12 21:18 | modify | 2254 | 3.77 | 0.90012 | 0.90363 | 0.89313 | ||
6762 | 2018.12.12 22:05 | close | 2254 | 3.77 | 0.89902 | 0.90363 | 0.89313 | 539.86 | 189001.99 |
6763 | 2018.12.12 22:07 | buy | 2255 | 3.79 | 0.89890 | 0.00000 | 0.00000 | ||
6764 | 2018.12.12 22:07 | modify | 2255 | 3.79 | 0.89890 | 0.89539 | 0.90589 | ||
6765 | 2018.12.12 23:02 | close | 2255 | 3.79 | 0.90124 | 0.89539 | 0.90589 | 1154.43 | 190156.42 |
6766 | 2018.12.12 23:03 | sell | 2256 | 3.81 | 0.90167 | 0.00000 | 0.00000 | ||
6767 | 2018.12.12 23:03 | modify | 2256 | 3.81 | 0.90167 | 0.90515 | 0.89465 | ||
6768 | 2018.12.12 23:35 | close | 2256 | 3.81 | 0.90011 | 0.90515 | 0.89465 | 773.74 | 190930.16 |
6769 | 2018.12.13 22:18 | buy | 2257 | 3.82 | 0.89720 | 0.00000 | 0.00000 | ||
6770 | 2018.12.13 22:18 | modify | 2257 | 3.82 | 0.89720 | 0.89369 | 0.90419 | ||
6771 | 2018.12.14 00:37 | close | 2257 | 3.82 | 0.89774 | 0.89369 | 0.90419 | 247.17 | 191177.33 |
6772 | 2018.12.17 21:57 | buy | 2258 | 3.83 | 0.89868 | 0.00000 | 0.00000 | ||
6773 | 2018.12.17 21:57 | modify | 2258 | 3.83 | 0.89868 | 0.89519 | 0.90569 | ||
6774 | 2018.12.18 09:19 | close | 2258 | 3.83 | 0.89860 | 0.89519 | 0.90569 | -61.29 | 191116.04 |
6775 | 2018.12.18 21:56 | buy | 2259 | 3.83 | 0.89840 | 0.00000 | 0.00000 | ||
6776 | 2018.12.18 21:56 | modify | 2259 | 3.83 | 0.89840 | 0.89489 | 0.90539 | ||
6777 | 2018.12.19 01:04 | close | 2259 | 3.83 | 0.89908 | 0.89489 | 0.90539 | 317.60 | 191433.64 |
6778 | 2018.12.19 21:16 | buy | 2260 | 3.83 | 0.90165 | 0.00000 | 0.00000 | ||
6779 | 2018.12.19 21:16 | modify | 2260 | 3.83 | 0.90165 | 0.89814 | 0.90864 | ||
6780 | 2018.12.20 00:48 | close | 2260 | 3.83 | 0.90211 | 0.89814 | 0.90864 | 165.10 | 191598.74 |
6781 | 2018.12.20 23:57 | buy | 2261 | 3.84 | 0.90412 | 0.00000 | 0.00000 | ||
6782 | 2018.12.20 23:57 | modify | 2261 | 3.84 | 0.90412 | 0.90061 | 0.91111 | ||
6783 | 2018.12.21 04:35 | close | 2261 | 3.84 | 0.90441 | 0.90061 | 0.91111 | 123.49 | 191722.23 |
6784 | 2018.12.24 00:17 | buy | 2262 | 3.84 | 0.89838 | 0.00000 | 0.00000 | ||
6785 | 2018.12.24 00:17 | modify | 2262 | 3.84 | 0.89838 | 0.89489 | 0.90539 | ||
6786 | 2018.12.24 07:31 | close | 2262 | 3.84 | 0.89900 | 0.89489 | 0.90539 | 309.91 | 192032.14 |
6787 | 2018.12.27 22:46 | buy | 2263 | 3.85 | 0.90413 | 0.00000 | 0.00000 | ||
6788 | 2018.12.27 22:46 | modify | 2263 | 3.85 | 0.90413 | 0.90064 | 0.91114 | ||
6789 | 2018.12.28 02:03 | close | 2263 | 3.85 | 0.90435 | 0.90064 | 0.91114 | 88.73 | 192120.87 |
6790 | 2019.01.03 00:45 | sell | 2264 | 3.85 | 0.90257 | 0.00000 | 0.00000 | ||
6791 | 2019.01.03 00:45 | modify | 2264 | 3.85 | 0.90257 | 0.90603 | 0.89553 | ||
6792 | 2019.01.03 00:45 | s/l | 2264 | 3.85 | 0.90603 | 0.90603 | 0.89553 | -1734.15 | 190386.72 |
6793 | 2019.01.03 00:46 | sell | 2265 | 3.81 | 0.90402 | 0.00000 | 0.00000 | ||
6794 | 2019.01.03 00:46 | modify | 2265 | 3.81 | 0.90402 | 0.90753 | 0.89703 | ||
6795 | 2019.01.03 00:46 | s/l | 2265 | 3.81 | 0.90753 | 0.90753 | 0.89703 | -1740.94 | 188645.78 |
6796 | 2019.01.03 00:47 | sell | 2266 | 3.78 | 0.90766 | 0.00000 | 0.00000 | ||
6797 | 2019.01.03 00:47 | modify | 2266 | 3.78 | 0.90766 | 0.91109 | 0.90059 | ||
6798 | 2019.01.03 00:47 | s/l | 2266 | 3.78 | 0.91109 | 0.91109 | 0.90059 | -1687.86 | 186957.92 |
6799 | 2019.01.03 00:48 | sell | 2267 | 3.74 | 0.90783 | 0.00000 | 0.00000 | ||
6800 | 2019.01.03 00:48 | modify | 2267 | 3.74 | 0.90783 | 0.91132 | 0.90082 | ||
6801 | 2019.01.03 01:08 | close | 2267 | 3.74 | 0.90406 | 0.91132 | 0.90082 | 1835.54 | 188793.46 |
6802 | 2019.01.04 00:01 | buy | 2268 | 3.78 | 0.90000 | 0.00000 | 0.00000 | ||
6803 | 2019.01.04 00:01 | modify | 2268 | 3.78 | 0.90000 | 0.89649 | 0.90699 | ||
6804 | 2019.01.04 00:49 | close | 2268 | 3.78 | 0.90146 | 0.89649 | 0.90699 | 718.38 | 189511.84 |
6805 | 2019.01.04 21:23 | buy | 2269 | 3.80 | 0.89480 | 0.00000 | 0.00000 | ||
6806 | 2019.01.04 21:23 | modify | 2269 | 3.80 | 0.89480 | 0.89129 | 0.90179 | ||
6807 | 2019.01.04 23:01 | close | 2269 | 3.80 | 0.89525 | 0.89129 | 0.90179 | 222.59 | 189734.43 |
6808 | 2019.01.07 00:21 | sell | 2270 | 3.80 | 0.89586 | 0.00000 | 0.00000 | ||
6809 | 2019.01.07 00:21 | modify | 2270 | 3.80 | 0.89586 | 0.89938 | 0.88888 | ||
6810 | 2019.01.07 05:33 | close | 2270 | 3.80 | 0.89596 | 0.89938 | 0.88888 | -49.47 | 189684.96 |
6811 | 2019.01.08 00:08 | buy | 2271 | 3.80 | 0.89761 | 0.00000 | 0.00000 | ||
6812 | 2019.01.08 00:08 | modify | 2271 | 3.80 | 0.89761 | 0.89409 | 0.90459 | ||
6813 | 2019.01.08 02:04 | close | 2271 | 3.80 | 0.89798 | 0.89409 | 0.90459 | 183.02 | 189867.98 |
6814 | 2019.01.14 00:00 | buy | 2272 | 3.80 | 0.89104 | 0.00000 | 0.00000 | ||
6815 | 2019.01.14 00:02 | modify | 2272 | 3.80 | 0.89104 | 0.88756 | 0.89806 | ||
6816 | 2019.01.14 02:03 | close | 2272 | 3.80 | 0.89203 | 0.88756 | 0.89806 | 489.70 | 190357.68 |
6817 | 2019.01.14 21:05 | sell | 2273 | 3.81 | 0.89171 | 0.00000 | 0.00000 | ||
6818 | 2019.01.14 21:05 | modify | 2273 | 3.81 | 0.89171 | 0.89522 | 0.88472 | ||
6819 | 2019.01.15 01:21 | close | 2273 | 3.81 | 0.89052 | 0.89522 | 0.88472 | 592.71 | 190950.39 |
6820 | 2019.01.15 21:39 | sell | 2274 | 3.82 | 0.89703 | 0.00000 | 0.00000 | ||
6821 | 2019.01.15 21:39 | modify | 2274 | 3.82 | 0.89703 | 0.90056 | 0.89006 | ||
6822 | 2019.01.15 21:43 | close | 2274 | 3.82 | 0.89285 | 0.90056 | 0.89006 | 2078.68 | 193029.07 |
6823 | 2019.01.15 21:43 | buy | 2275 | 3.85 | 0.89285 | 0.00000 | 0.00000 | ||
6824 | 2019.01.15 21:43 | modify | 2275 | 3.85 | 0.89285 | 0.88932 | 0.89982 | ||
6825 | 2019.01.15 21:50 | s/l | 2275 | 3.85 | 0.88932 | 0.88932 | 0.89982 | -1769.08 | 191259.99 |
6826 | 2019.01.15 21:51 | buy | 2276 | 3.83 | 0.88943 | 0.00000 | 0.00000 | ||
6827 | 2019.01.15 21:51 | modify | 2276 | 3.83 | 0.88943 | 0.88592 | 0.89642 | ||
6828 | 2019.01.15 22:42 | s/l | 2276 | 3.83 | 0.88592 | 0.88592 | 0.89642 | -1749.91 | 189510.08 |
6829 | 2019.01.16 21:17 | buy | 2277 | 3.80 | 0.88615 | 0.00000 | 0.00000 | ||
6830 | 2019.01.16 21:17 | modify | 2277 | 3.80 | 0.88615 | 0.88264 | 0.89314 | ||
6831 | 2019.01.17 09:51 | close | 2277 | 3.80 | 0.88532 | 0.88264 | 0.89314 | -474.28 | 189035.80 |
6832 | 2019.01.17 21:12 | buy | 2278 | 3.79 | 0.87673 | 0.00000 | 0.00000 | ||
6833 | 2019.01.17 21:12 | modify | 2278 | 3.79 | 0.87673 | 0.87324 | 0.88374 | ||
6834 | 2019.01.17 22:48 | close | 2278 | 3.79 | 0.87743 | 0.87324 | 0.88374 | 345.34 | 189381.14 |
6835 | 2019.01.17 22:55 | sell | 2279 | 3.79 | 0.87763 | 0.00000 | 0.00000 | ||
6836 | 2019.01.17 22:55 | modify | 2279 | 3.79 | 0.87763 | 0.88114 | 0.87064 | ||
6837 | 2019.01.18 00:00 | close | 2279 | 3.79 | 0.87651 | 0.88114 | 0.87064 | 555.06 | 189936.21 |
6838 | 2019.01.18 21:03 | sell | 2280 | 3.80 | 0.88253 | 0.00000 | 0.00000 | ||
6839 | 2019.01.18 21:03 | modify | 2280 | 3.80 | 0.88253 | 0.88604 | 0.87554 | ||
6840 | 2019.01.18 23:33 | close | 2280 | 3.80 | 0.88297 | 0.88604 | 0.87554 | -217.67 | 189718.54 |
6841 | 2019.01.21 00:00 | buy | 2281 | 3.80 | 0.88173 | 0.00000 | 0.00000 | ||
6842 | 2019.01.21 00:01 | modify | 2281 | 3.80 | 0.88173 | 0.87758 | 0.88808 | ||
6843 | 2019.01.21 01:27 | close | 2281 | 3.80 | 0.88348 | 0.87758 | 0.88808 | 865.62 | 190584.16 |
6844 | 2019.01.24 21:13 | buy | 2282 | 3.82 | 0.86649 | 0.00000 | 0.00000 | ||
6845 | 2019.01.24 21:13 | modify | 2282 | 3.82 | 0.86649 | 0.86300 | 0.87350 | ||
6846 | 2019.01.25 01:47 | s/l | 2282 | 3.82 | 0.86300 | 0.86300 | 0.87350 | -1756.73 | 188827.42 |
6847 | 2019.01.29 21:22 | buy | 2283 | 3.78 | 0.86822 | 0.00000 | 0.00000 | ||
6848 | 2019.01.29 21:22 | modify | 2283 | 3.78 | 0.86822 | 0.86473 | 0.87523 | ||
6849 | 2019.01.29 21:49 | close | 2283 | 3.78 | 0.87051 | 0.86473 | 0.87523 | 1126.77 | 189954.19 |
6850 | 2019.01.29 21:49 | sell | 2284 | 3.79 | 0.87051 | 0.00000 | 0.00000 | ||
6851 | 2019.01.29 21:49 | modify | 2284 | 3.79 | 0.87051 | 0.87400 | 0.86350 | ||
6852 | 2019.01.29 22:04 | s/l | 2284 | 3.79 | 0.87400 | 0.87400 | 0.86350 | -1721.92 | 188232.27 |
6853 | 2019.01.29 22:05 | sell | 2285 | 3.77 | 0.87422 | 0.00000 | 0.00000 | ||
6854 | 2019.01.29 22:05 | modify | 2285 | 3.77 | 0.87422 | 0.87773 | 0.86723 | ||
6855 | 2019.01.30 01:05 | close | 2285 | 3.77 | 0.87421 | 0.87773 | 0.86723 | 7.35 | 188239.62 |
6856 | 2019.01.30 21:53 | sell | 2286 | 3.77 | 0.87551 | 0.00000 | 0.00000 | ||
6857 | 2019.01.30 21:53 | modify | 2286 | 3.77 | 0.87551 | 0.87902 | 0.86852 | ||
6858 | 2019.01.31 00:01 | close | 2286 | 3.77 | 0.87463 | 0.87902 | 0.86852 | 439.24 | 188678.87 |
6859 | 2019.01.31 00:01 | buy | 2287 | 3.76 | 0.87463 | 0.00000 | 0.00000 | ||
6860 | 2019.01.31 00:01 | modify | 2287 | 3.76 | 0.87463 | 0.87069 | 0.88119 | ||
6861 | 2019.01.31 02:10 | close | 2287 | 3.76 | 0.87570 | 0.87069 | 0.88119 | 523.69 | 189202.56 |
6862 | 2019.02.01 23:50 | buy | 2288 | 3.79 | 0.87519 | 0.00000 | 0.00000 | ||
6863 | 2019.02.01 23:50 | modify | 2288 | 3.79 | 0.87519 | 0.87170 | 0.88220 | ||
6864 | 2019.02.04 07:16 | close | 2288 | 3.79 | 0.87573 | 0.87170 | 0.88220 | 245.21 | 189447.77 |
6865 | 2019.02.18 00:00 | buy | 2289 | 3.79 | 0.87423 | 0.00000 | 0.00000 | ||
6866 | 2019.02.18 00:00 | modify | 2289 | 3.79 | 0.87423 | 0.87074 | 0.88124 | ||
6867 | 2019.02.18 02:02 | close | 2289 | 3.79 | 0.87534 | 0.87074 | 0.88124 | 547.61 | 189995.38 |
6868 | 2019.02.19 21:37 | buy | 2290 | 3.80 | 0.86817 | 0.00000 | 0.00000 | ||
6869 | 2019.02.19 21:37 | modify | 2290 | 3.80 | 0.86817 | 0.86468 | 0.87518 | ||
6870 | 2019.02.20 02:36 | close | 2290 | 3.80 | 0.86857 | 0.86468 | 0.87518 | 176.62 | 190172.00 |
6871 | 2019.02.25 00:01 | buy | 2291 | 3.81 | 0.86730 | 0.00000 | 0.00000 | ||
6872 | 2019.02.25 00:02 | modify | 2291 | 3.81 | 0.86730 | 0.86381 | 0.87431 | ||
6873 | 2019.02.25 03:22 | close | 2291 | 3.81 | 0.86826 | 0.86381 | 0.87431 | 476.10 | 190648.10 |
6874 | 2019.02.26 00:15 | buy | 2292 | 3.82 | 0.86523 | 0.00000 | 0.00000 | ||
6875 | 2019.02.26 00:15 | modify | 2292 | 3.82 | 0.86523 | 0.86175 | 0.87225 | ||
6876 | 2019.02.26 06:57 | close | 2292 | 3.82 | 0.86497 | 0.86175 | 0.87225 | -129.28 | 190518.82 |
6877 | 2019.03.01 22:15 | sell | 2293 | 3.82 | 0.86194 | 0.00000 | 0.00000 | ||
6878 | 2019.03.01 22:15 | modify | 2293 | 3.82 | 0.86194 | 0.86545 | 0.85495 | ||
6879 | 2019.03.01 23:10 | close | 2293 | 3.82 | 0.86033 | 0.86545 | 0.85495 | 800.63 | 191319.45 |
6880 | 2019.03.04 00:00 | buy | 2294 | 3.83 | 0.85892 | 0.00000 | 0.00000 | ||
6881 | 2019.03.04 00:00 | modify | 2294 | 3.83 | 0.85892 | 0.85548 | 0.86598 | ||
6882 | 2019.03.04 07:28 | close | 2294 | 3.83 | 0.85865 | 0.85548 | 0.86598 | -134.61 | 191184.84 |
6883 | 2019.03.08 23:04 | buy | 2295 | 3.83 | 0.86303 | 0.00000 | 0.00000 | ||
6884 | 2019.03.08 23:04 | modify | 2295 | 3.83 | 0.86303 | 0.85952 | 0.87002 | ||
6885 | 2019.03.11 00:00 | close | 2295 | 3.83 | 0.86493 | 0.85952 | 0.87002 | 925.83 | 192110.67 |
6886 | 2019.03.11 00:00 | sell | 2296 | 3.83 | 0.86493 | 0.00000 | 0.00000 | ||
6887 | 2019.03.11 00:00 | modify | 2296 | 3.83 | 0.86493 | 0.86838 | 0.85788 | ||
6888 | 2019.03.11 06:05 | close | 2296 | 3.83 | 0.86569 | 0.86838 | 0.85788 | -378.93 | 191731.74 |
6889 | 2019.03.11 23:53 | buy | 2297 | 3.84 | 0.85345 | 0.00000 | 0.00000 | ||
6890 | 2019.03.11 23:53 | modify | 2297 | 3.84 | 0.85345 | 0.84993 | 0.86043 | ||
6891 | 2019.03.12 00:03 | s/l | 2297 | 3.84 | 0.84993 | 0.84993 | 0.86043 | -1780.93 | 189950.81 |
6892 | 2019.03.12 00:05 | buy | 2298 | 3.80 | 0.85015 | 0.00000 | 0.00000 | ||
6893 | 2019.03.12 00:05 | modify | 2298 | 3.80 | 0.85015 | 0.84664 | 0.85714 | ||
6894 | 2019.03.12 00:17 | close | 2298 | 3.80 | 0.85176 | 0.84664 | 0.85714 | 796.37 | 190747.18 |
6895 | 2019.03.12 00:18 | buy | 2299 | 3.82 | 0.85165 | 0.00000 | 0.00000 | ||
6896 | 2019.03.12 00:18 | modify | 2299 | 3.82 | 0.85165 | 0.84816 | 0.85866 | ||
6897 | 2019.03.12 05:28 | close | 2299 | 3.82 | 0.85211 | 0.84816 | 0.85866 | 228.74 | 190975.92 |
6898 | 2019.03.12 21:25 | buy | 2300 | 3.82 | 0.86070 | 0.00000 | 0.00000 | ||
6899 | 2019.03.12 21:25 | modify | 2300 | 3.82 | 0.86070 | 0.85721 | 0.86771 | ||
6900 | 2019.03.12 21:39 | close | 2300 | 3.82 | 0.86271 | 0.85721 | 0.86771 | 999.43 | 191975.35 |
6901 | 2019.03.13 21:18 | buy | 2301 | 3.84 | 0.85388 | 0.00000 | 0.00000 | ||
6902 | 2019.03.13 21:18 | modify | 2301 | 3.84 | 0.85388 | 0.85037 | 0.86087 | ||
6903 | 2019.03.13 21:30 | close | 2301 | 3.84 | 0.85534 | 0.85037 | 0.86087 | 729.76 | 192705.11 |
6904 | 2019.03.13 21:32 | buy | 2302 | 3.86 | 0.85488 | 0.00000 | 0.00000 | ||
6905 | 2019.03.13 21:32 | modify | 2302 | 3.86 | 0.85488 | 0.85139 | 0.86189 | ||
6906 | 2019.03.13 22:16 | s/l | 2302 | 3.86 | 0.85139 | 0.85139 | 0.86189 | -1753.51 | 190951.60 |
6907 | 2019.03.13 22:17 | buy | 2303 | 3.82 | 0.85126 | 0.00000 | 0.00000 | ||
6908 | 2019.03.13 22:17 | modify | 2303 | 3.82 | 0.85126 | 0.84778 | 0.85828 | ||
6909 | 2019.03.13 22:32 | s/l | 2303 | 3.82 | 0.84778 | 0.84778 | 0.85828 | -1730.37 | 189221.23 |
6910 | 2019.03.13 22:33 | buy | 2304 | 3.79 | 0.84739 | 0.00000 | 0.00000 | ||
6911 | 2019.03.13 22:33 | modify | 2304 | 3.79 | 0.84739 | 0.84388 | 0.85438 | ||
6912 | 2019.03.13 22:47 | close | 2304 | 3.79 | 0.84931 | 0.84388 | 0.85438 | 947.18 | 190168.41 |
6913 | 2019.03.14 21:10 | sell | 2305 | 3.81 | 0.85436 | 0.00000 | 0.00000 | ||
6914 | 2019.03.14 21:10 | modify | 2305 | 3.81 | 0.85436 | 0.85787 | 0.84737 | ||
6915 | 2019.03.14 22:51 | close | 2305 | 3.81 | 0.85379 | 0.85787 | 0.84737 | 282.69 | 190451.10 |
6916 | 2019.03.14 22:55 | buy | 2306 | 3.81 | 0.85359 | 0.00000 | 0.00000 | ||
6917 | 2019.03.14 22:55 | modify | 2306 | 3.81 | 0.85359 | 0.85008 | 0.86058 | ||
6918 | 2019.03.15 02:21 | close | 2306 | 3.81 | 0.85367 | 0.85008 | 0.86058 | 18.38 | 190469.48 |
6919 | 2019.03.20 21:10 | sell | 2307 | 3.81 | 0.86440 | 0.00000 | 0.00000 | ||
6920 | 2019.03.20 21:10 | modify | 2307 | 3.81 | 0.86440 | 0.86791 | 0.85741 | ||
6921 | 2019.03.21 02:31 | close | 2307 | 3.81 | 0.86504 | 0.86791 | 0.85741 | -309.97 | 190159.51 |
6922 | 2019.03.21 21:48 | buy | 2308 | 3.81 | 0.86752 | 0.00000 | 0.00000 | ||
6923 | 2019.03.21 21:48 | modify | 2308 | 3.81 | 0.86752 | 0.86401 | 0.87451 | ||
6924 | 2019.03.22 09:25 | close | 2308 | 3.81 | 0.86685 | 0.86401 | 0.87451 | -353.57 | 189805.95 |
6925 | 2019.03.25 21:06 | buy | 2309 | 3.80 | 0.85800 | 0.00000 | 0.00000 | ||
6926 | 2019.03.25 21:06 | modify | 2309 | 3.80 | 0.85800 | 0.85451 | 0.86501 | ||
6927 | 2019.03.25 23:37 | close | 2309 | 3.80 | 0.85758 | 0.85451 | 0.86501 | -207.75 | 189598.20 |
6928 | 2019.03.26 00:16 | buy | 2310 | 3.80 | 0.85602 | 0.00000 | 0.00000 | ||
6929 | 2019.03.26 00:16 | modify | 2310 | 3.80 | 0.85602 | 0.85251 | 0.86301 | ||
6930 | 2019.03.26 02:09 | close | 2310 | 3.80 | 0.85705 | 0.85251 | 0.86301 | 509.46 | 190107.66 |
6931 | 2019.03.27 21:01 | buy | 2311 | 3.81 | 0.84911 | 0.00000 | 0.00000 | ||
6932 | 2019.03.27 21:01 | modify | 2311 | 3.81 | 0.84911 | 0.84562 | 0.85612 | ||
6933 | 2019.03.27 22:48 | close | 2311 | 3.81 | 0.84994 | 0.84562 | 0.85612 | 411.61 | 190519.27 |
6934 | 2019.03.27 22:48 | sell | 2312 | 3.80 | 0.84994 | 0.00000 | 0.00000 | ||
6935 | 2019.03.27 22:48 | modify | 2312 | 3.80 | 0.84994 | 0.85348 | 0.84298 | ||
6936 | 2019.03.27 23:46 | s/l | 2312 | 3.80 | 0.85348 | 0.85348 | 0.84298 | -1751.09 | 188768.18 |
6937 | 2019.03.27 23:50 | sell | 2313 | 3.78 | 0.85420 | 0.00000 | 0.00000 | ||
6938 | 2019.03.27 23:50 | modify | 2313 | 3.78 | 0.85420 | 0.85768 | 0.84718 | ||
6939 | 2019.03.28 06:21 | close | 2313 | 3.78 | 0.85297 | 0.85768 | 0.84718 | 612.60 | 189380.78 |
6940 | 2019.03.28 22:59 | sell | 2314 | 3.79 | 0.86066 | 0.00000 | 0.00000 | ||
6941 | 2019.03.28 22:59 | modify | 2314 | 3.79 | 0.86066 | 0.86410 | 0.85360 | ||
6942 | 2019.03.28 23:01 | close | 2314 | 3.79 | 0.85897 | 0.86410 | 0.85360 | 833.77 | 190214.55 |
6943 | 2019.03.28 23:01 | buy | 2315 | 3.79 | 0.85897 | 0.00000 | 0.00000 | ||
6944 | 2019.03.28 23:01 | modify | 2315 | 3.79 | 0.85897 | 0.85557 | 0.86607 | ||
6945 | 2019.03.28 23:34 | close | 2315 | 3.79 | 0.86049 | 0.85557 | 0.86607 | 749.84 | 190964.39 |
6946 | 2019.03.29 22:56 | buy | 2316 | 3.82 | 0.86052 | 0.00000 | 0.00000 | ||
6947 | 2019.03.29 22:56 | modify | 2316 | 3.82 | 0.86052 | 0.85705 | 0.86755 | ||
6948 | 2019.04.01 01:31 | close | 2316 | 3.82 | 0.86210 | 0.85705 | 0.86755 | 764.25 | 191728.63 |
6949 | 2019.04.02 00:15 | sell | 2317 | 3.84 | 0.85848 | 0.00000 | 0.00000 | ||
6950 | 2019.04.02 00:15 | modify | 2317 | 3.84 | 0.85848 | 0.86197 | 0.85147 | ||
6951 | 2019.04.02 01:30 | close | 2317 | 3.84 | 0.85657 | 0.86197 | 0.85147 | 954.73 | 192683.36 |
6952 | 2019.04.02 23:22 | buy | 2318 | 3.86 | 0.85258 | 0.00000 | 0.00000 | ||
6953 | 2019.04.02 23:22 | modify | 2318 | 3.86 | 0.85258 | 0.84909 | 0.85959 | ||
6954 | 2019.04.03 01:56 | close | 2318 | 3.86 | 0.85325 | 0.84909 | 0.85959 | 315.04 | 192998.41 |
6955 | 2019.04.03 21:13 | sell | 2319 | 3.86 | 0.85527 | 0.00000 | 0.00000 | ||
6956 | 2019.04.03 21:13 | modify | 2319 | 3.86 | 0.85527 | 0.85878 | 0.84828 | ||
6957 | 2019.04.03 23:00 | close | 2319 | 3.86 | 0.85363 | 0.85878 | 0.84828 | 824.04 | 193822.45 |
6958 | 2019.04.04 21:39 | sell | 2320 | 3.88 | 0.85920 | 0.00000 | 0.00000 | ||
6959 | 2019.04.04 21:39 | modify | 2320 | 3.88 | 0.85920 | 0.86271 | 0.85221 | ||
6960 | 2019.04.04 22:57 | close | 2320 | 3.88 | 0.85774 | 0.86271 | 0.85221 | 737.40 | 194559.85 |
6961 | 2019.04.04 22:57 | buy | 2321 | 3.88 | 0.85774 | 0.00000 | 0.00000 | ||
6962 | 2019.04.04 22:57 | modify | 2321 | 3.88 | 0.85774 | 0.85425 | 0.86475 | ||
6963 | 2019.04.05 00:41 | close | 2321 | 3.88 | 0.85835 | 0.85425 | 0.86475 | 286.37 | 194846.22 |
6964 | 2019.04.09 22:16 | buy | 2322 | 3.90 | 0.86315 | 0.00000 | 0.00000 | ||
6965 | 2019.04.09 22:16 | modify | 2322 | 3.90 | 0.86315 | 0.85966 | 0.87016 | ||
6966 | 2019.04.10 00:18 | close | 2322 | 3.90 | 0.86303 | 0.85966 | 0.87016 | -82.71 | 194763.51 |
6967 | 2019.04.10 21:17 | sell | 2323 | 3.90 | 0.86061 | 0.00000 | 0.00000 | ||
6968 | 2019.04.10 21:17 | modify | 2323 | 3.90 | 0.86061 | 0.86412 | 0.85362 | ||
6969 | 2019.04.11 00:04 | close | 2323 | 3.90 | 0.86072 | 0.86412 | 0.85362 | -48.23 | 194715.27 |
6970 | 2019.04.23 23:42 | sell | 2324 | 3.90 | 0.86786 | 0.00000 | 0.00000 | ||
6971 | 2019.04.23 23:42 | modify | 2324 | 3.90 | 0.86786 | 0.87135 | 0.86085 | ||
6972 | 2019.04.24 03:02 | close | 2324 | 3.90 | 0.86730 | 0.87135 | 0.86085 | 286.84 | 195002.11 |