Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.08.22 11:45 - 2019.04.26 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 288832 | Ticks modelled | 224904916 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 162819.37 | Gross profit | 241489.81 | Gross loss | -78670.44 |
Profit factor | 3.07 | Expected payoff | 107.97 | ||
Absolute drawdown | 45.66 | Maximal drawdown | 8808.58 (5.12%) | Relative drawdown | 5.12% (8808.58) |
Total trades | 1508 | Short positions (won %) | 663 (77.53%) | Long positions (won %) | 845 (78.70%) |
Profit trades (% of total) | 1179 (78.18%) | Loss trades (% of total) | 329 (21.82%) | ||
Largest | profit trade | 1775.10 | loss trade | -1801.00 | |
Average | profit trade | 204.83 | loss trade | -239.12 | |
Maximum | consecutive wins (profit in money) | 24 (3567.74) | consecutive losses (loss in money) | 5 (-7056.57) | |
Maximal | consecutive profit (count of wins) | 10177.74 (19) | consecutive loss (count of losses) | -7056.57 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.08.22 23:00 | buy | 1 | 0.20 | 2.11550 | 0.00000 | 0.00000 | ||
2 | 2007.08.22 23:00 | modify | 1 | 0.20 | 2.11550 | 2.10918 | 2.12318 | ||
3 | 2007.08.22 23:16 | close | 1 | 0.20 | 2.11820 | 2.10918 | 2.12318 | 40.10 | 10040.10 |
4 | 2007.08.23 00:15 | buy | 2 | 0.21 | 2.11450 | 0.00000 | 0.00000 | ||
5 | 2007.08.23 00:15 | modify | 2 | 0.21 | 2.11450 | 2.10778 | 2.12178 | ||
6 | 2007.08.23 03:24 | close | 2 | 0.21 | 2.11350 | 2.10778 | 2.12178 | -15.59 | 10024.51 |
7 | 2007.08.23 23:00 | buy | 3 | 0.21 | 2.11180 | 0.00000 | 0.00000 | ||
8 | 2007.08.23 23:00 | modify | 3 | 0.21 | 2.11180 | 2.10600 | 2.12000 | ||
9 | 2007.08.24 00:20 | close | 3 | 0.21 | 2.11220 | 2.10600 | 2.12000 | 4.94 | 10029.45 |
10 | 2007.08.27 23:07 | sell | 4 | 0.21 | 2.12340 | 0.00000 | 0.00000 | ||
11 | 2007.08.27 23:07 | modify | 4 | 0.21 | 2.12340 | 2.13010 | 2.11610 | ||
12 | 2007.08.27 23:20 | close | 4 | 0.21 | 2.12150 | 2.13010 | 2.11610 | 29.62 | 10059.07 |
13 | 2007.08.28 00:15 | buy | 5 | 0.21 | 2.11940 | 0.00000 | 0.00000 | ||
14 | 2007.08.28 00:15 | modify | 5 | 0.21 | 2.11940 | 2.11230 | 2.12630 | ||
15 | 2007.08.28 01:32 | close | 5 | 0.21 | 2.11990 | 2.11230 | 2.12630 | 7.80 | 10066.87 |
16 | 2007.08.29 00:07 | buy | 6 | 0.21 | 2.12880 | 0.00000 | 0.00000 | ||
17 | 2007.08.29 00:07 | modify | 6 | 0.21 | 2.12880 | 2.12215 | 2.13615 | ||
18 | 2007.08.29 01:45 | close | 6 | 0.21 | 2.13040 | 2.12215 | 2.13615 | 24.95 | 10091.82 |
19 | 2007.08.29 23:09 | buy | 7 | 0.21 | 2.13610 | 0.00000 | 0.00000 | ||
20 | 2007.08.29 23:10 | modify | 7 | 0.21 | 2.13610 | 2.13040 | 2.14440 | ||
21 | 2007.08.30 00:05 | close | 7 | 0.21 | 2.13870 | 2.13040 | 2.14440 | 36.67 | 10128.48 |
22 | 2007.08.31 01:45 | buy | 8 | 0.21 | 2.12670 | 0.00000 | 0.00000 | ||
23 | 2007.08.31 01:46 | modify | 8 | 0.21 | 2.12670 | 2.12020 | 2.13420 | ||
24 | 2007.08.31 02:40 | close | 8 | 0.21 | 2.13060 | 2.12020 | 2.13420 | 60.82 | 10189.30 |
25 | 2007.09.03 01:04 | buy | 9 | 0.21 | 2.12750 | 0.00000 | 0.00000 | ||
26 | 2007.09.03 01:04 | modify | 9 | 0.21 | 2.12750 | 2.12010 | 2.13410 | ||
27 | 2007.09.03 03:31 | close | 9 | 0.21 | 2.12530 | 2.12010 | 2.13410 | -34.31 | 10154.99 |
28 | 2007.09.03 23:08 | buy | 10 | 0.21 | 2.12390 | 0.00000 | 0.00000 | ||
29 | 2007.09.03 23:08 | modify | 10 | 0.21 | 2.12390 | 2.11670 | 2.13070 | ||
30 | 2007.09.03 23:51 | close | 10 | 0.21 | 2.12510 | 2.11670 | 2.13070 | 18.72 | 10173.71 |
31 | 2007.09.04 00:00 | sell | 11 | 0.21 | 2.12650 | 0.00000 | 0.00000 | ||
32 | 2007.09.04 00:00 | modify | 11 | 0.21 | 2.12650 | 2.13340 | 2.11940 | ||
33 | 2007.09.04 00:09 | close | 11 | 0.21 | 2.12440 | 2.13340 | 2.11940 | 32.75 | 10206.46 |
34 | 2007.09.04 00:13 | buy | 12 | 0.21 | 2.12310 | 0.00000 | 0.00000 | ||
35 | 2007.09.04 00:13 | modify | 12 | 0.21 | 2.12310 | 2.11615 | 2.13015 | ||
36 | 2007.09.04 00:49 | close | 12 | 0.21 | 2.12500 | 2.11615 | 2.13015 | 29.63 | 10236.09 |
37 | 2007.09.04 23:03 | buy | 13 | 0.21 | 2.11100 | 0.00000 | 0.00000 | ||
38 | 2007.09.04 23:03 | modify | 13 | 0.21 | 2.11100 | 2.10440 | 2.11840 | ||
39 | 2007.09.05 00:42 | close | 13 | 0.21 | 2.11390 | 2.10440 | 2.11840 | 43.93 | 10280.02 |
40 | 2007.09.05 01:46 | sell | 14 | 0.21 | 2.11550 | 0.00000 | 0.00000 | ||
41 | 2007.09.05 01:46 | modify | 14 | 0.21 | 2.11550 | 2.12245 | 2.10845 | ||
42 | 2007.09.05 02:09 | close | 14 | 0.21 | 2.11330 | 2.12245 | 2.10845 | 34.30 | 10314.32 |
43 | 2007.09.06 23:52 | buy | 15 | 0.21 | 2.12710 | 0.00000 | 0.00000 | ||
44 | 2007.09.06 23:52 | modify | 15 | 0.21 | 2.12710 | 2.12130 | 2.13530 | ||
45 | 2007.09.07 00:45 | close | 15 | 0.21 | 2.12940 | 2.12130 | 2.13530 | 34.58 | 10348.90 |
46 | 2007.09.10 00:32 | buy | 16 | 0.21 | 2.13790 | 0.00000 | 0.00000 | ||
47 | 2007.09.10 00:32 | modify | 16 | 0.21 | 2.13790 | 2.13093 | 2.14493 | ||
48 | 2007.09.10 00:46 | close | 16 | 0.21 | 2.14010 | 2.13093 | 2.14493 | 34.30 | 10383.20 |
49 | 2007.09.10 00:53 | sell | 17 | 0.21 | 2.14140 | 0.00000 | 0.00000 | ||
50 | 2007.09.10 00:53 | modify | 17 | 0.21 | 2.14140 | 2.14830 | 2.13430 | ||
51 | 2007.09.10 02:45 | close | 17 | 0.21 | 2.14310 | 2.14830 | 2.13430 | -26.51 | 10356.69 |
52 | 2007.09.10 23:21 | buy | 18 | 0.21 | 2.13100 | 0.00000 | 0.00000 | ||
53 | 2007.09.10 23:21 | modify | 18 | 0.21 | 2.13100 | 2.12351 | 2.13751 | ||
54 | 2007.09.11 00:19 | close | 18 | 0.21 | 2.13350 | 2.12351 | 2.13751 | 37.70 | 10394.39 |
55 | 2007.09.13 23:08 | buy | 19 | 0.21 | 2.09240 | 0.00000 | 0.00000 | ||
56 | 2007.09.13 23:08 | modify | 19 | 0.21 | 2.09240 | 2.08550 | 2.09950 | ||
57 | 2007.09.14 02:01 | close | 19 | 0.21 | 2.09190 | 2.08550 | 2.09950 | -9.09 | 10385.30 |
58 | 2007.09.17 00:01 | buy | 20 | 0.21 | 2.06650 | 0.00000 | 0.00000 | ||
59 | 2007.09.17 00:01 | modify | 20 | 0.21 | 2.06650 | 2.05940 | 2.07340 | ||
60 | 2007.09.17 01:45 | close | 20 | 0.21 | 2.06660 | 2.05940 | 2.07340 | 1.56 | 10386.86 |
61 | 2007.09.18 23:13 | buy | 21 | 0.21 | 2.03730 | 0.00000 | 0.00000 | ||
62 | 2007.09.18 23:13 | modify | 21 | 0.21 | 2.03730 | 2.03054 | 2.04454 | ||
63 | 2007.09.18 23:30 | close | 21 | 0.21 | 2.03870 | 2.03054 | 2.04454 | 21.83 | 10408.69 |
64 | 2007.09.19 00:15 | sell | 22 | 0.21 | 2.04230 | 0.00000 | 0.00000 | ||
65 | 2007.09.19 00:16 | modify | 22 | 0.21 | 2.04230 | 2.04900 | 2.03500 | ||
66 | 2007.09.19 01:17 | close | 22 | 0.21 | 2.03950 | 2.04900 | 2.03500 | 43.66 | 10452.35 |
67 | 2007.09.19 01:23 | buy | 23 | 0.21 | 2.03900 | 0.00000 | 0.00000 | ||
68 | 2007.09.19 01:23 | modify | 23 | 0.21 | 2.03900 | 2.03210 | 2.04610 | ||
69 | 2007.09.19 02:45 | close | 23 | 0.21 | 2.04000 | 2.03210 | 2.04610 | 15.59 | 10467.94 |
70 | 2007.09.19 23:45 | buy | 24 | 0.21 | 2.02860 | 0.00000 | 0.00000 | ||
71 | 2007.09.19 23:45 | modify | 24 | 0.21 | 2.02860 | 2.02153 | 2.03553 | ||
72 | 2007.09.20 00:30 | close | 24 | 0.21 | 2.02980 | 2.02153 | 2.03553 | 14.84 | 10482.77 |
73 | 2007.09.24 00:30 | buy | 25 | 0.21 | 2.01750 | 0.00000 | 0.00000 | ||
74 | 2007.09.24 00:30 | modify | 25 | 0.21 | 2.01750 | 2.01070 | 2.02470 | ||
75 | 2007.09.24 02:13 | close | 25 | 0.21 | 2.01820 | 2.01070 | 2.02470 | 10.91 | 10493.68 |
76 | 2007.09.24 23:23 | sell | 26 | 0.21 | 2.02760 | 0.00000 | 0.00000 | ||
77 | 2007.09.24 23:23 | modify | 26 | 0.21 | 2.02760 | 2.03427 | 2.02027 | ||
78 | 2007.09.24 23:45 | close | 26 | 0.21 | 2.02530 | 2.03427 | 2.02027 | 35.86 | 10529.54 |
79 | 2007.09.25 23:27 | sell | 27 | 0.22 | 2.02730 | 0.00000 | 0.00000 | ||
80 | 2007.09.25 23:27 | modify | 27 | 0.22 | 2.02730 | 2.03450 | 2.02050 | ||
81 | 2007.09.26 01:17 | close | 27 | 0.22 | 2.02720 | 2.03450 | 2.02050 | 1.71 | 10531.26 |
82 | 2007.09.26 23:55 | sell | 28 | 0.22 | 2.02520 | 0.00000 | 0.00000 | ||
83 | 2007.09.26 23:57 | modify | 28 | 0.22 | 2.02520 | 2.03190 | 2.01790 | ||
84 | 2007.09.27 00:36 | close | 28 | 0.22 | 2.02330 | 2.03190 | 2.01790 | 31.29 | 10562.54 |
85 | 2007.10.04 01:09 | sell | 29 | 0.22 | 2.03050 | 0.00000 | 0.00000 | ||
86 | 2007.10.04 01:09 | modify | 29 | 0.22 | 2.03050 | 2.03720 | 2.02320 | ||
87 | 2007.10.04 02:15 | close | 29 | 0.22 | 2.02970 | 2.03720 | 2.02320 | 13.06 | 10575.60 |
88 | 2007.10.08 00:58 | sell | 30 | 0.22 | 2.00460 | 0.00000 | 0.00000 | ||
89 | 2007.10.08 00:58 | modify | 30 | 0.22 | 2.00460 | 2.01170 | 1.99770 | ||
90 | 2007.10.08 02:30 | close | 30 | 0.22 | 2.00410 | 2.01170 | 1.99770 | 8.17 | 10583.77 |
91 | 2007.10.09 23:04 | buy | 31 | 0.22 | 1.99950 | 0.00000 | 0.00000 | ||
92 | 2007.10.09 23:04 | modify | 31 | 0.22 | 1.99950 | 1.99253 | 2.00653 | ||
93 | 2007.10.10 00:29 | close | 31 | 0.22 | 2.00090 | 1.99253 | 2.00653 | 21.52 | 10605.29 |
94 | 2007.10.10 00:36 | sell | 32 | 0.22 | 2.00180 | 0.00000 | 0.00000 | ||
95 | 2007.10.10 00:36 | modify | 32 | 0.22 | 2.00180 | 2.00904 | 1.99504 | ||
96 | 2007.10.10 02:32 | close | 32 | 0.22 | 2.00150 | 2.00904 | 1.99504 | 4.90 | 10610.19 |
97 | 2007.10.10 23:04 | sell | 33 | 0.22 | 2.00550 | 0.00000 | 0.00000 | ||
98 | 2007.10.10 23:04 | modify | 33 | 0.22 | 2.00550 | 2.01265 | 1.99865 | ||
99 | 2007.10.11 00:15 | close | 33 | 0.22 | 2.00400 | 2.01265 | 1.99865 | 24.75 | 10634.94 |
100 | 2007.10.11 01:16 | buy | 34 | 0.22 | 2.00110 | 0.00000 | 0.00000 | ||
101 | 2007.10.11 01:16 | modify | 34 | 0.22 | 2.00110 | 1.99365 | 2.00765 | ||
102 | 2007.10.11 02:52 | close | 34 | 0.22 | 2.00250 | 1.99365 | 2.00765 | 22.87 | 10657.81 |
103 | 2007.10.15 00:01 | buy | 35 | 0.22 | 1.97700 | 0.00000 | 0.00000 | ||
104 | 2007.10.15 00:01 | modify | 35 | 0.22 | 1.97700 | 1.96990 | 1.98390 | ||
105 | 2007.10.15 00:42 | close | 35 | 0.22 | 1.97950 | 1.96990 | 1.98390 | 40.84 | 10698.65 |
106 | 2007.10.15 23:30 | buy | 36 | 0.22 | 1.99250 | 0.00000 | 0.00000 | ||
107 | 2007.10.15 23:31 | modify | 36 | 0.22 | 1.99250 | 1.98520 | 1.99920 | ||
108 | 2007.10.16 00:06 | close | 36 | 0.22 | 1.99630 | 1.98520 | 1.99920 | 60.72 | 10759.36 |
109 | 2007.10.16 00:54 | buy | 37 | 0.22 | 1.99170 | 0.00000 | 0.00000 | ||
110 | 2007.10.16 00:54 | modify | 37 | 0.22 | 1.99170 | 1.98485 | 1.99885 | ||
111 | 2007.10.16 01:19 | close | 37 | 0.22 | 1.99340 | 1.98485 | 1.99885 | 27.77 | 10787.13 |
112 | 2007.10.16 23:35 | buy | 38 | 0.22 | 1.98790 | 0.00000 | 0.00000 | ||
113 | 2007.10.16 23:36 | modify | 38 | 0.22 | 1.98790 | 1.98110 | 1.99510 | ||
114 | 2007.10.16 23:53 | close | 38 | 0.22 | 1.99010 | 1.98110 | 1.99510 | 35.94 | 10823.07 |
115 | 2007.10.22 00:00 | sell | 39 | 0.22 | 1.98420 | 0.00000 | 0.00000 | ||
116 | 2007.10.22 00:00 | modify | 39 | 0.22 | 1.98420 | 1.99130 | 1.97730 | ||
117 | 2007.10.22 02:06 | close | 39 | 0.22 | 1.98500 | 1.99130 | 1.97730 | -13.07 | 10810.00 |
118 | 2007.10.22 23:15 | buy | 40 | 0.22 | 1.98690 | 0.00000 | 0.00000 | ||
119 | 2007.10.22 23:15 | modify | 40 | 0.22 | 1.98690 | 1.97980 | 1.99380 | ||
120 | 2007.10.23 00:33 | close | 40 | 0.22 | 1.98780 | 1.97980 | 1.99380 | 13.35 | 10823.35 |
121 | 2007.10.24 00:45 | sell | 41 | 0.22 | 1.98370 | 0.00000 | 0.00000 | ||
122 | 2007.10.24 00:45 | modify | 41 | 0.22 | 1.98370 | 1.99040 | 1.97640 | ||
123 | 2007.10.24 01:30 | close | 41 | 0.22 | 1.98190 | 1.99040 | 1.97640 | 29.40 | 10852.75 |
124 | 2007.10.25 23:00 | sell | 42 | 0.22 | 1.98300 | 0.00000 | 0.00000 | ||
125 | 2007.10.25 23:00 | modify | 42 | 0.22 | 1.98300 | 1.98990 | 1.97590 | ||
126 | 2007.10.25 23:25 | close | 42 | 0.22 | 1.98000 | 1.98990 | 1.97590 | 49.01 | 10901.76 |
127 | 2007.10.25 23:35 | buy | 43 | 0.22 | 1.97910 | 0.00000 | 0.00000 | ||
128 | 2007.10.25 23:35 | modify | 43 | 0.22 | 1.97910 | 1.97170 | 1.98570 | ||
129 | 2007.10.26 00:11 | close | 43 | 0.22 | 1.98240 | 1.97170 | 1.98570 | 52.56 | 10954.32 |
130 | 2007.11.01 00:30 | sell | 44 | 0.22 | 1.96810 | 0.00000 | 0.00000 | ||
131 | 2007.11.01 00:30 | modify | 44 | 0.22 | 1.96810 | 1.97480 | 1.96080 | ||
132 | 2007.11.01 02:00 | close | 44 | 0.22 | 1.96590 | 1.97480 | 1.96080 | 35.94 | 10990.26 |
133 | 2007.11.01 23:46 | buy | 45 | 0.22 | 1.97520 | 0.00000 | 0.00000 | ||
134 | 2007.11.01 23:46 | modify | 45 | 0.22 | 1.97520 | 1.96821 | 1.98221 | ||
135 | 2007.11.02 01:48 | close | 45 | 0.22 | 1.97580 | 1.96821 | 1.98221 | 8.45 | 10998.71 |
136 | 2007.11.05 00:00 | sell | 46 | 0.22 | 1.95440 | 0.00000 | 0.00000 | ||
137 | 2007.11.05 00:00 | modify | 46 | 0.22 | 1.95440 | 1.96130 | 1.94730 | ||
138 | 2007.11.05 01:30 | close | 46 | 0.22 | 1.95450 | 1.96130 | 1.94730 | -1.63 | 10997.08 |
139 | 2007.11.06 23:08 | buy | 47 | 0.22 | 1.92010 | 0.00000 | 0.00000 | ||
140 | 2007.11.06 23:08 | modify | 47 | 0.22 | 1.92010 | 1.91328 | 1.92728 | ||
141 | 2007.11.06 23:57 | s/l | 47 | 0.22 | 1.91328 | 1.91328 | 1.92728 | -111.41 | 10885.67 |
142 | 2007.11.06 23:58 | buy | 48 | 0.22 | 1.91360 | 0.00000 | 0.00000 | ||
143 | 2007.11.06 23:58 | modify | 48 | 0.22 | 1.91360 | 1.90613 | 1.92013 | ||
144 | 2007.11.07 01:19 | close | 48 | 0.22 | 1.91860 | 1.90613 | 1.92013 | 80.33 | 10965.99 |
145 | 2007.11.07 23:17 | sell | 49 | 0.22 | 1.95760 | 0.00000 | 0.00000 | ||
146 | 2007.11.07 23:17 | modify | 49 | 0.22 | 1.95760 | 1.96440 | 1.95040 | ||
147 | 2007.11.07 23:25 | s/l | 49 | 0.22 | 1.96440 | 1.96440 | 1.95040 | -111.08 | 10854.91 |
148 | 2007.11.07 23:26 | sell | 50 | 0.22 | 1.96480 | 0.00000 | 0.00000 | ||
149 | 2007.11.07 23:26 | modify | 50 | 0.22 | 1.96480 | 1.97140 | 1.95740 | ||
150 | 2007.11.07 23:32 | s/l | 50 | 0.22 | 1.97140 | 1.97140 | 1.95740 | -107.81 | 10747.10 |
151 | 2007.11.07 23:33 | sell | 51 | 0.22 | 1.97280 | 0.00000 | 0.00000 | ||
152 | 2007.11.07 23:33 | modify | 51 | 0.22 | 1.97280 | 1.97992 | 1.96592 | ||
153 | 2007.11.07 23:36 | t/p | 51 | 0.22 | 1.96592 | 1.97992 | 1.96592 | 112.38 | 10859.48 |
154 | 2007.11.08 01:31 | buy | 52 | 0.22 | 1.95570 | 0.00000 | 0.00000 | ||
155 | 2007.11.08 01:31 | modify | 52 | 0.22 | 1.95570 | 1.94872 | 1.96272 | ||
156 | 2007.11.08 02:18 | s/l | 52 | 0.22 | 1.94872 | 1.94872 | 1.96272 | -114.03 | 10745.45 |
157 | 2007.11.09 01:21 | buy | 53 | 0.22 | 1.96490 | 0.00000 | 0.00000 | ||
158 | 2007.11.09 01:21 | modify | 53 | 0.22 | 1.96490 | 1.95806 | 1.97206 | ||
159 | 2007.11.09 03:30 | s/l | 53 | 0.22 | 1.95806 | 1.95806 | 1.97206 | -111.74 | 10633.71 |
160 | 2007.11.12 00:21 | buy | 54 | 0.22 | 1.96580 | 0.00000 | 0.00000 | ||
161 | 2007.11.12 00:21 | modify | 54 | 0.22 | 1.96580 | 1.95905 | 1.97305 | ||
162 | 2007.11.12 02:19 | close | 54 | 0.22 | 1.96950 | 1.95905 | 1.97305 | 60.44 | 10694.15 |
163 | 2007.11.12 23:27 | sell | 55 | 0.22 | 1.99380 | 0.00000 | 0.00000 | ||
164 | 2007.11.12 23:27 | modify | 55 | 0.22 | 1.99380 | 2.00076 | 1.98676 | ||
165 | 2007.11.13 01:27 | close | 55 | 0.22 | 1.98830 | 2.00076 | 1.98676 | 89.92 | 10784.08 |
166 | 2007.11.13 01:28 | buy | 56 | 0.22 | 1.98650 | 0.00000 | 0.00000 | ||
167 | 2007.11.13 01:28 | modify | 56 | 0.22 | 1.98650 | 1.97951 | 1.99351 | ||
168 | 2007.11.13 03:09 | close | 56 | 0.22 | 1.98800 | 1.97951 | 1.99351 | 24.51 | 10808.59 |
169 | 2007.11.15 01:32 | buy | 57 | 0.22 | 1.97980 | 0.00000 | 0.00000 | ||
170 | 2007.11.15 01:32 | modify | 57 | 0.22 | 1.97980 | 1.97344 | 1.98744 | ||
171 | 2007.11.15 02:18 | close | 57 | 0.22 | 1.98260 | 1.97344 | 1.98744 | 45.74 | 10854.33 |
172 | 2007.11.15 23:02 | sell | 58 | 0.22 | 2.01680 | 0.00000 | 0.00000 | ||
173 | 2007.11.15 23:02 | modify | 58 | 0.22 | 2.01680 | 2.02294 | 2.00894 | ||
174 | 2007.11.16 00:34 | close | 58 | 0.22 | 2.01360 | 2.02294 | 2.00894 | 52.36 | 10906.69 |
175 | 2007.11.16 01:43 | buy | 59 | 0.22 | 2.01010 | 0.00000 | 0.00000 | ||
176 | 2007.11.16 01:43 | modify | 59 | 0.22 | 2.01010 | 2.00320 | 2.01720 | ||
177 | 2007.11.16 03:15 | close | 59 | 0.22 | 2.01240 | 2.00320 | 2.01720 | 37.57 | 10944.26 |
178 | 2007.11.19 00:01 | sell | 60 | 0.22 | 2.00240 | 0.00000 | 0.00000 | ||
179 | 2007.11.19 00:01 | modify | 60 | 0.22 | 2.00240 | 2.00910 | 1.99510 | ||
180 | 2007.11.19 01:16 | close | 60 | 0.22 | 1.99610 | 2.00910 | 1.99510 | 102.91 | 11047.17 |
181 | 2007.11.20 01:18 | buy | 61 | 0.23 | 2.01480 | 0.00000 | 0.00000 | ||
182 | 2007.11.20 01:18 | modify | 61 | 0.23 | 2.01480 | 2.00790 | 2.02190 | ||
183 | 2007.11.20 02:33 | close | 61 | 0.23 | 2.01610 | 2.00790 | 2.02190 | 22.20 | 11069.37 |
184 | 2007.11.20 23:32 | buy | 62 | 0.23 | 2.02030 | 0.00000 | 0.00000 | ||
185 | 2007.11.20 23:32 | modify | 62 | 0.23 | 2.02030 | 2.01362 | 2.02762 | ||
186 | 2007.11.21 00:14 | close | 62 | 0.23 | 2.02390 | 2.01362 | 2.02762 | 60.07 | 11129.43 |
187 | 2007.11.21 00:15 | sell | 63 | 0.23 | 2.02490 | 0.00000 | 0.00000 | ||
188 | 2007.11.21 00:15 | modify | 63 | 0.23 | 2.02490 | 2.03218 | 2.01818 | ||
189 | 2007.11.21 02:04 | close | 63 | 0.23 | 2.02620 | 2.03218 | 2.01818 | -22.20 | 11107.23 |
190 | 2007.11.21 23:18 | buy | 64 | 0.23 | 2.03540 | 0.00000 | 0.00000 | ||
191 | 2007.11.21 23:18 | modify | 64 | 0.23 | 2.03540 | 2.02854 | 2.04254 | ||
192 | 2007.11.22 00:12 | close | 64 | 0.23 | 2.03860 | 2.02854 | 2.04254 | 50.41 | 11157.64 |
193 | 2007.11.22 01:23 | buy | 65 | 0.23 | 2.03490 | 0.00000 | 0.00000 | ||
194 | 2007.11.22 01:23 | modify | 65 | 0.23 | 2.03490 | 2.02800 | 2.04200 | ||
195 | 2007.11.22 03:15 | close | 65 | 0.23 | 2.03310 | 2.02800 | 2.04200 | -30.74 | 11126.90 |
196 | 2007.11.22 23:43 | buy | 66 | 0.23 | 2.03000 | 0.00000 | 0.00000 | ||
197 | 2007.11.22 23:43 | modify | 66 | 0.23 | 2.03000 | 2.02335 | 2.03735 | ||
198 | 2007.11.23 00:43 | close | 66 | 0.23 | 2.03120 | 2.02335 | 2.03735 | 19.08 | 11145.98 |
199 | 2007.11.26 00:15 | buy | 67 | 0.23 | 2.03460 | 0.00000 | 0.00000 | ||
200 | 2007.11.26 00:15 | modify | 67 | 0.23 | 2.03460 | 2.02730 | 2.04130 | ||
201 | 2007.11.26 02:15 | close | 67 | 0.23 | 2.03290 | 2.02730 | 2.04130 | -29.04 | 11116.94 |
202 | 2007.11.26 23:05 | sell | 68 | 0.23 | 2.05210 | 0.00000 | 0.00000 | ||
203 | 2007.11.26 23:05 | modify | 68 | 0.23 | 2.05210 | 2.05859 | 2.04459 | ||
204 | 2007.11.26 23:23 | close | 68 | 0.23 | 2.04900 | 2.05859 | 2.04459 | 52.94 | 11169.88 |
205 | 2007.11.27 00:15 | buy | 69 | 0.23 | 2.04620 | 0.00000 | 0.00000 | ||
206 | 2007.11.27 00:15 | modify | 69 | 0.23 | 2.04620 | 2.03925 | 2.05325 | ||
207 | 2007.11.27 02:14 | close | 69 | 0.23 | 2.04620 | 2.03925 | 2.05325 | 0.00 | 11169.88 |
208 | 2007.11.28 00:26 | buy | 70 | 0.23 | 2.05790 | 0.00000 | 0.00000 | ||
209 | 2007.11.28 00:26 | modify | 70 | 0.23 | 2.05790 | 2.05080 | 2.06480 | ||
210 | 2007.11.28 01:08 | close | 70 | 0.23 | 2.05920 | 2.05080 | 2.06480 | 22.20 | 11192.08 |
211 | 2007.11.28 01:35 | sell | 71 | 0.23 | 2.06070 | 0.00000 | 0.00000 | ||
212 | 2007.11.28 01:35 | modify | 71 | 0.23 | 2.06070 | 2.06755 | 2.05355 | ||
213 | 2007.11.28 01:59 | close | 71 | 0.23 | 2.05840 | 2.06755 | 2.05355 | 39.28 | 11231.36 |
214 | 2007.11.28 23:30 | buy | 72 | 0.23 | 2.04830 | 0.00000 | 0.00000 | ||
215 | 2007.11.28 23:34 | modify | 72 | 0.23 | 2.04830 | 2.04090 | 2.05490 | ||
216 | 2007.11.29 00:18 | close | 72 | 0.23 | 2.05050 | 2.04090 | 2.05490 | 33.33 | 11264.68 |
217 | 2007.11.29 00:36 | sell | 73 | 0.23 | 2.05210 | 0.00000 | 0.00000 | ||
218 | 2007.11.29 00:36 | modify | 73 | 0.23 | 2.05210 | 2.05920 | 2.04520 | ||
219 | 2007.11.29 01:11 | close | 73 | 0.23 | 2.04900 | 2.05920 | 2.04520 | 52.94 | 11317.62 |
220 | 2007.11.29 01:53 | sell | 74 | 0.23 | 2.05240 | 0.00000 | 0.00000 | ||
221 | 2007.11.29 01:53 | modify | 74 | 0.23 | 2.05240 | 2.05954 | 2.04554 | ||
222 | 2007.11.29 03:30 | close | 74 | 0.23 | 2.05190 | 2.05954 | 2.04554 | 8.54 | 11326.16 |
223 | 2007.11.29 23:00 | sell | 75 | 0.23 | 2.05730 | 0.00000 | 0.00000 | ||
224 | 2007.11.29 23:02 | modify | 75 | 0.23 | 2.05730 | 2.06390 | 2.04990 | ||
225 | 2007.11.30 00:30 | close | 75 | 0.23 | 2.05700 | 2.06390 | 2.04990 | 5.22 | 11331.38 |
226 | 2007.11.30 01:46 | sell | 76 | 0.23 | 2.05880 | 0.00000 | 0.00000 | ||
227 | 2007.11.30 01:46 | modify | 76 | 0.23 | 2.05880 | 2.06569 | 2.05169 | ||
228 | 2007.11.30 02:06 | close | 76 | 0.23 | 2.05600 | 2.06569 | 2.05169 | 47.82 | 11379.20 |
229 | 2007.12.03 00:01 | buy | 77 | 0.23 | 2.05440 | 0.00000 | 0.00000 | ||
230 | 2007.12.03 00:01 | modify | 77 | 0.23 | 2.05440 | 2.04733 | 2.06133 | ||
231 | 2007.12.03 01:55 | close | 77 | 0.23 | 2.05480 | 2.04733 | 2.06133 | 6.83 | 11386.03 |
232 | 2007.12.03 01:57 | sell | 78 | 0.23 | 2.05580 | 0.00000 | 0.00000 | ||
233 | 2007.12.03 01:57 | modify | 78 | 0.23 | 2.05580 | 2.06290 | 2.04890 | ||
234 | 2007.12.03 04:17 | close | 78 | 0.23 | 2.05690 | 2.06290 | 2.04890 | -18.78 | 11367.25 |
235 | 2007.12.04 23:00 | buy | 79 | 0.23 | 2.08050 | 0.00000 | 0.00000 | ||
236 | 2007.12.04 23:00 | modify | 79 | 0.23 | 2.08050 | 2.07295 | 2.08695 | ||
237 | 2007.12.04 23:16 | close | 79 | 0.23 | 2.08540 | 2.07295 | 2.08695 | 83.69 | 11450.94 |
238 | 2007.12.04 23:18 | sell | 80 | 0.23 | 2.08580 | 0.00000 | 0.00000 | ||
239 | 2007.12.04 23:19 | modify | 80 | 0.23 | 2.08580 | 2.09220 | 2.07820 | ||
240 | 2007.12.05 00:15 | close | 80 | 0.23 | 2.08170 | 2.09220 | 2.07820 | 70.11 | 11521.04 |
241 | 2007.12.05 00:21 | buy | 81 | 0.24 | 2.08060 | 0.00000 | 0.00000 | ||
242 | 2007.12.05 00:21 | modify | 81 | 0.24 | 2.08060 | 2.07350 | 2.08750 | ||
243 | 2007.12.05 02:33 | close | 81 | 0.24 | 2.08370 | 2.07350 | 2.08750 | 55.24 | 11576.28 |
244 | 2007.12.05 23:00 | buy | 82 | 0.24 | 2.04940 | 0.00000 | 0.00000 | ||
245 | 2007.12.05 23:00 | modify | 82 | 0.24 | 2.04940 | 2.04222 | 2.05622 | ||
246 | 2007.12.06 00:38 | close | 82 | 0.24 | 2.05150 | 2.04222 | 2.05622 | 32.99 | 11609.28 |
247 | 2007.12.06 01:10 | sell | 83 | 0.24 | 2.05220 | 0.00000 | 0.00000 | ||
248 | 2007.12.06 01:10 | modify | 83 | 0.24 | 2.05220 | 2.05910 | 2.04510 | ||
249 | 2007.12.06 02:15 | close | 83 | 0.24 | 2.05150 | 2.05910 | 2.04510 | 12.47 | 11621.75 |
250 | 2007.12.06 23:09 | sell | 84 | 0.24 | 2.04600 | 0.00000 | 0.00000 | ||
251 | 2007.12.06 23:09 | modify | 84 | 0.24 | 2.04600 | 2.05290 | 2.03890 | ||
252 | 2007.12.06 23:36 | close | 84 | 0.24 | 2.04340 | 2.05290 | 2.03890 | 46.34 | 11668.09 |
253 | 2007.12.10 00:34 | sell | 85 | 0.24 | 2.04360 | 0.00000 | 0.00000 | ||
254 | 2007.12.10 00:34 | modify | 85 | 0.24 | 2.04360 | 2.05045 | 2.03645 | ||
255 | 2007.12.10 03:13 | close | 85 | 0.24 | 2.04490 | 2.05045 | 2.03645 | -23.16 | 11644.93 |
256 | 2007.12.11 00:36 | buy | 86 | 0.24 | 2.05700 | 0.00000 | 0.00000 | ||
257 | 2007.12.11 00:36 | modify | 86 | 0.24 | 2.05700 | 2.05020 | 2.06420 | ||
258 | 2007.12.11 01:45 | close | 86 | 0.24 | 2.05870 | 2.05020 | 2.06420 | 30.29 | 11675.22 |
259 | 2007.12.11 01:51 | sell | 87 | 0.24 | 2.05920 | 0.00000 | 0.00000 | ||
260 | 2007.12.11 01:52 | modify | 87 | 0.24 | 2.05920 | 2.06630 | 2.05230 | ||
261 | 2007.12.11 03:22 | close | 87 | 0.24 | 2.05710 | 2.06630 | 2.05230 | 37.42 | 11712.64 |
262 | 2007.12.11 23:24 | buy | 88 | 0.24 | 2.06130 | 0.00000 | 0.00000 | ||
263 | 2007.12.11 23:24 | modify | 88 | 0.24 | 2.06130 | 2.05507 | 2.06907 | ||
264 | 2007.12.12 00:00 | close | 88 | 0.24 | 2.06410 | 2.05507 | 2.06907 | 48.42 | 11761.06 |
265 | 2007.12.12 00:46 | buy | 89 | 0.24 | 2.06050 | 0.00000 | 0.00000 | ||
266 | 2007.12.12 00:46 | modify | 89 | 0.24 | 2.06050 | 2.05332 | 2.06732 | ||
267 | 2007.12.12 02:39 | s/l | 89 | 0.24 | 2.05332 | 2.05332 | 2.06732 | -127.95 | 11633.11 |
268 | 2007.12.12 23:20 | buy | 90 | 0.24 | 2.06900 | 0.00000 | 0.00000 | ||
269 | 2007.12.12 23:20 | modify | 90 | 0.24 | 2.06900 | 2.06210 | 2.07610 | ||
270 | 2007.12.13 02:02 | close | 90 | 0.24 | 2.07000 | 2.06210 | 2.07610 | 13.39 | 11646.50 |
271 | 2007.12.14 00:48 | buy | 91 | 0.24 | 2.08080 | 0.00000 | 0.00000 | ||
272 | 2007.12.14 00:48 | modify | 91 | 0.24 | 2.08080 | 2.07370 | 2.08770 | ||
273 | 2007.12.14 00:56 | close | 91 | 0.24 | 2.08400 | 2.07370 | 2.08770 | 57.02 | 11703.52 |
274 | 2007.12.14 01:13 | buy | 92 | 0.24 | 2.08030 | 0.00000 | 0.00000 | ||
275 | 2007.12.14 01:13 | modify | 92 | 0.24 | 2.08030 | 2.07337 | 2.08737 | ||
276 | 2007.12.14 01:55 | close | 92 | 0.24 | 2.08330 | 2.07337 | 2.08737 | 53.47 | 11756.99 |
277 | 2007.12.17 01:11 | sell | 93 | 0.24 | 2.05370 | 0.00000 | 0.00000 | ||
278 | 2007.12.17 01:11 | modify | 93 | 0.24 | 2.05370 | 2.06045 | 2.04645 | ||
279 | 2007.12.17 02:01 | close | 93 | 0.24 | 2.05280 | 2.06045 | 2.04645 | 16.04 | 11773.03 |
280 | 2007.12.17 23:11 | buy | 94 | 0.24 | 2.02970 | 0.00000 | 0.00000 | ||
281 | 2007.12.17 23:11 | modify | 94 | 0.24 | 2.02970 | 2.02245 | 2.03645 | ||
282 | 2007.12.18 00:34 | close | 94 | 0.24 | 2.03200 | 2.02245 | 2.03645 | 39.51 | 11812.55 |
283 | 2007.12.18 00:49 | sell | 95 | 0.24 | 2.03330 | 0.00000 | 0.00000 | ||
284 | 2007.12.18 00:49 | modify | 95 | 0.24 | 2.03330 | 2.04008 | 2.02608 | ||
285 | 2007.12.18 02:00 | close | 95 | 0.24 | 2.03080 | 2.04008 | 2.02608 | 44.55 | 11857.10 |
286 | 2007.12.18 23:35 | sell | 96 | 0.24 | 2.02700 | 0.00000 | 0.00000 | ||
287 | 2007.12.18 23:35 | modify | 96 | 0.24 | 2.02700 | 2.03401 | 2.02001 | ||
288 | 2007.12.19 01:15 | close | 96 | 0.24 | 2.02660 | 2.03401 | 2.02001 | 7.22 | 11864.32 |
289 | 2007.12.19 23:30 | buy | 97 | 0.24 | 2.00080 | 0.00000 | 0.00000 | ||
290 | 2007.12.19 23:31 | modify | 97 | 0.24 | 2.00080 | 1.99390 | 2.00790 | ||
291 | 2007.12.20 00:34 | close | 97 | 0.24 | 2.00320 | 1.99390 | 2.00790 | 38.34 | 11902.66 |
292 | 2007.12.24 00:33 | sell | 98 | 0.24 | 1.96900 | 0.00000 | 0.00000 | ||
293 | 2007.12.24 00:34 | modify | 98 | 0.24 | 1.96900 | 1.97580 | 1.96180 | ||
294 | 2007.12.24 01:30 | close | 98 | 0.24 | 1.96700 | 1.97580 | 1.96180 | 35.64 | 11938.30 |
295 | 2007.12.27 01:15 | sell | 99 | 0.24 | 1.94620 | 0.00000 | 0.00000 | ||
296 | 2007.12.27 01:15 | modify | 99 | 0.24 | 1.94620 | 1.95360 | 1.93960 | ||
297 | 2007.12.27 03:00 | close | 99 | 0.24 | 1.94690 | 1.95360 | 1.93960 | -12.48 | 11925.82 |
298 | 2008.01.02 23:28 | sell | 100 | 0.24 | 1.96970 | 0.00000 | 0.00000 | ||
299 | 2008.01.02 23:28 | modify | 100 | 0.24 | 1.96970 | 1.97655 | 1.96255 | ||
300 | 2008.01.03 00:13 | close | 100 | 0.24 | 1.96670 | 1.97655 | 1.96255 | 53.73 | 11979.55 |
301 | 2008.01.03 00:14 | buy | 101 | 0.24 | 1.96500 | 0.00000 | 0.00000 | ||
302 | 2008.01.03 00:14 | modify | 101 | 0.24 | 1.96500 | 1.95850 | 1.97250 | ||
303 | 2008.01.03 00:56 | close | 101 | 0.24 | 1.96940 | 1.95850 | 1.97250 | 78.41 | 12057.96 |
304 | 2008.01.03 23:06 | buy | 102 | 0.25 | 1.94790 | 0.00000 | 0.00000 | ||
305 | 2008.01.03 23:06 | modify | 102 | 0.25 | 1.94790 | 1.94110 | 1.95510 | ||
306 | 2008.01.04 00:05 | close | 102 | 0.25 | 1.95020 | 1.94110 | 1.95510 | 41.16 | 12099.12 |
307 | 2008.01.04 00:30 | sell | 103 | 0.25 | 1.95220 | 0.00000 | 0.00000 | ||
308 | 2008.01.04 00:31 | modify | 103 | 0.25 | 1.95220 | 1.95940 | 1.94540 | ||
309 | 2008.01.04 01:42 | close | 103 | 0.25 | 1.95010 | 1.95940 | 1.94540 | 38.98 | 12138.10 |
310 | 2008.01.07 00:00 | sell | 104 | 0.25 | 1.98030 | 0.00000 | 0.00000 | ||
311 | 2008.01.07 00:00 | modify | 104 | 0.25 | 1.98030 | 1.98687 | 1.97287 | ||
312 | 2008.01.07 00:39 | t/p | 104 | 0.25 | 1.97287 | 1.98687 | 1.97287 | 137.92 | 12276.02 |
313 | 2008.01.07 00:58 | buy | 105 | 0.25 | 1.97180 | 0.00000 | 0.00000 | ||
314 | 2008.01.07 00:58 | modify | 105 | 0.25 | 1.97180 | 1.96516 | 1.97916 | ||
315 | 2008.01.07 02:47 | close | 105 | 0.25 | 1.97320 | 1.96516 | 1.97916 | 25.99 | 12302.01 |
316 | 2008.01.08 01:46 | sell | 106 | 0.25 | 1.98000 | 0.00000 | 0.00000 | ||
317 | 2008.01.08 01:46 | modify | 106 | 0.25 | 1.98000 | 1.98696 | 1.97296 | ||
318 | 2008.01.08 02:01 | close | 106 | 0.25 | 1.97750 | 1.98696 | 1.97296 | 46.40 | 12348.41 |
319 | 2008.01.10 23:00 | sell | 107 | 0.25 | 1.98140 | 0.00000 | 0.00000 | ||
320 | 2008.01.10 23:00 | modify | 107 | 0.25 | 1.98140 | 1.98760 | 1.97360 | ||
321 | 2008.01.11 00:30 | close | 107 | 0.25 | 1.97980 | 1.98760 | 1.97360 | 29.79 | 12378.20 |
322 | 2008.01.11 00:46 | buy | 108 | 0.25 | 1.97710 | 0.00000 | 0.00000 | ||
323 | 2008.01.11 00:47 | modify | 108 | 0.25 | 1.97710 | 1.97000 | 1.98400 | ||
324 | 2008.01.11 01:49 | close | 108 | 0.25 | 1.98120 | 1.97000 | 1.98400 | 76.11 | 12454.31 |
325 | 2008.01.14 00:16 | sell | 109 | 0.25 | 1.99640 | 0.00000 | 0.00000 | ||
326 | 2008.01.14 00:16 | modify | 109 | 0.25 | 1.99640 | 2.00330 | 1.98930 | ||
327 | 2008.01.14 01:46 | close | 109 | 0.25 | 1.99450 | 2.00330 | 1.98930 | 35.27 | 12489.58 |
328 | 2008.01.14 23:06 | buy | 110 | 0.25 | 1.98860 | 0.00000 | 0.00000 | ||
329 | 2008.01.14 23:07 | modify | 110 | 0.25 | 1.98860 | 1.98180 | 1.99580 | ||
330 | 2008.01.15 01:03 | close | 110 | 0.25 | 1.98850 | 1.98180 | 1.99580 | -3.39 | 12486.20 |
331 | 2008.01.15 23:30 | buy | 111 | 0.25 | 1.99430 | 0.00000 | 0.00000 | ||
332 | 2008.01.15 23:30 | modify | 111 | 0.25 | 1.99430 | 1.98722 | 2.00122 | ||
333 | 2008.01.16 01:20 | close | 111 | 0.25 | 1.99390 | 1.98722 | 2.00122 | -8.97 | 12477.23 |
334 | 2008.01.16 01:32 | sell | 112 | 0.25 | 1.99680 | 0.00000 | 0.00000 | ||
335 | 2008.01.16 01:32 | modify | 112 | 0.25 | 1.99680 | 2.00375 | 1.98975 | ||
336 | 2008.01.16 05:05 | close | 112 | 0.25 | 1.99790 | 2.00375 | 1.98975 | -20.42 | 12456.81 |
337 | 2008.01.16 23:18 | buy | 113 | 0.25 | 2.00950 | 0.00000 | 0.00000 | ||
338 | 2008.01.16 23:18 | modify | 113 | 0.25 | 2.00950 | 2.00275 | 2.01675 | ||
339 | 2008.01.17 01:52 | close | 113 | 0.25 | 2.00860 | 2.00275 | 2.01675 | -21.32 | 12435.49 |
340 | 2008.01.17 01:55 | sell | 114 | 0.25 | 2.00990 | 0.00000 | 0.00000 | ||
341 | 2008.01.17 01:55 | modify | 114 | 0.25 | 2.00990 | 2.01661 | 2.00261 | ||
342 | 2008.01.17 02:26 | close | 114 | 0.25 | 2.00790 | 2.01661 | 2.00261 | 37.12 | 12472.61 |
343 | 2008.01.17 23:19 | buy | 115 | 0.25 | 2.02490 | 0.00000 | 0.00000 | ||
344 | 2008.01.17 23:19 | modify | 115 | 0.25 | 2.02490 | 2.01872 | 2.03272 | ||
345 | 2008.01.18 00:17 | close | 115 | 0.25 | 2.03020 | 2.01872 | 2.03272 | 96.84 | 12569.45 |
346 | 2008.01.18 01:27 | sell | 116 | 0.26 | 2.03020 | 0.00000 | 0.00000 | ||
347 | 2008.01.18 01:27 | modify | 116 | 0.26 | 2.03020 | 2.03740 | 2.02340 | ||
348 | 2008.01.18 02:57 | close | 116 | 0.26 | 2.02970 | 2.03740 | 2.02340 | 9.65 | 12579.10 |
349 | 2008.01.21 00:27 | sell | 117 | 0.26 | 2.00940 | 0.00000 | 0.00000 | ||
350 | 2008.01.21 00:27 | modify | 117 | 0.26 | 2.00940 | 2.01650 | 2.00250 | ||
351 | 2008.01.21 01:20 | close | 117 | 0.26 | 2.00680 | 2.01650 | 2.00250 | 50.19 | 12629.29 |
352 | 2008.01.21 01:23 | buy | 118 | 0.26 | 2.00520 | 0.00000 | 0.00000 | ||
353 | 2008.01.21 01:23 | modify | 118 | 0.26 | 2.00520 | 1.99856 | 2.01256 | ||
354 | 2008.01.21 03:49 | close | 118 | 0.26 | 2.00700 | 1.99856 | 2.01256 | 34.75 | 12664.04 |
355 | 2008.01.22 00:15 | buy | 119 | 0.26 | 2.00840 | 0.00000 | 0.00000 | ||
356 | 2008.01.22 00:16 | modify | 119 | 0.26 | 2.00840 | 2.00150 | 2.01550 | ||
357 | 2008.01.22 01:20 | close | 119 | 0.26 | 2.01150 | 2.00150 | 2.01550 | 59.85 | 12723.89 |
358 | 2008.01.22 01:51 | buy | 120 | 0.26 | 2.00670 | 0.00000 | 0.00000 | ||
359 | 2008.01.22 01:51 | modify | 120 | 0.26 | 2.00670 | 1.99960 | 2.01360 | ||
360 | 2008.01.22 02:37 | close | 120 | 0.26 | 2.00920 | 1.99960 | 2.01360 | 48.26 | 12772.15 |
361 | 2008.01.22 23:24 | buy | 121 | 0.26 | 2.01460 | 0.00000 | 0.00000 | ||
362 | 2008.01.22 23:24 | modify | 121 | 0.26 | 2.01460 | 2.00746 | 2.02146 | ||
363 | 2008.01.22 23:38 | close | 121 | 0.26 | 2.01710 | 2.00746 | 2.02146 | 48.26 | 12820.41 |
364 | 2008.01.23 00:15 | buy | 122 | 0.26 | 2.01470 | 0.00000 | 0.00000 | ||
365 | 2008.01.23 00:15 | modify | 122 | 0.26 | 2.01470 | 2.00793 | 2.02193 | ||
366 | 2008.01.23 02:29 | close | 122 | 0.26 | 2.01370 | 2.00793 | 2.02193 | -19.31 | 12801.10 |
367 | 2008.01.25 00:22 | sell | 123 | 0.26 | 1.98500 | 0.00000 | 0.00000 | ||
368 | 2008.01.25 00:22 | modify | 123 | 0.26 | 1.98500 | 1.99214 | 1.97814 | ||
369 | 2008.01.25 02:22 | close | 123 | 0.26 | 1.98680 | 1.99214 | 1.97814 | -34.75 | 12766.35 |
370 | 2008.01.28 00:06 | sell | 124 | 0.26 | 2.00110 | 0.00000 | 0.00000 | ||
371 | 2008.01.28 00:06 | modify | 124 | 0.26 | 2.00110 | 2.00815 | 1.99415 | ||
372 | 2008.01.28 01:39 | close | 124 | 0.26 | 1.99850 | 2.00815 | 1.99415 | 50.19 | 12816.54 |
373 | 2008.01.29 00:05 | sell | 125 | 0.26 | 1.99370 | 0.00000 | 0.00000 | ||
374 | 2008.01.29 00:05 | modify | 125 | 0.26 | 1.99370 | 2.00178 | 1.98778 | ||
375 | 2008.01.29 02:30 | close | 125 | 0.26 | 1.99440 | 2.00178 | 1.98778 | -13.51 | 12803.03 |
376 | 2008.01.29 23:07 | buy | 126 | 0.26 | 1.98430 | 0.00000 | 0.00000 | ||
377 | 2008.01.29 23:07 | modify | 126 | 0.26 | 1.98430 | 1.97748 | 1.99148 | ||
378 | 2008.01.29 23:40 | close | 126 | 0.26 | 1.98740 | 1.97748 | 1.99148 | 59.85 | 12862.88 |
379 | 2008.01.30 23:28 | sell | 127 | 0.26 | 1.97810 | 0.00000 | 0.00000 | ||
380 | 2008.01.30 23:28 | modify | 127 | 0.26 | 1.97810 | 1.98463 | 1.97063 | ||
381 | 2008.01.31 00:59 | close | 127 | 0.26 | 1.97450 | 1.98463 | 1.97063 | 69.79 | 12932.67 |
382 | 2008.01.31 01:01 | buy | 128 | 0.26 | 1.97430 | 0.00000 | 0.00000 | ||
383 | 2008.01.31 01:01 | modify | 128 | 0.26 | 1.97430 | 1.96710 | 1.98110 | ||
384 | 2008.01.31 02:45 | close | 128 | 0.26 | 1.97660 | 1.96710 | 1.98110 | 44.41 | 12977.08 |
385 | 2008.02.01 01:45 | sell | 129 | 0.26 | 1.99500 | 0.00000 | 0.00000 | ||
386 | 2008.02.01 01:45 | modify | 129 | 0.26 | 1.99500 | 2.00214 | 1.98814 | ||
387 | 2008.02.01 04:03 | close | 129 | 0.26 | 1.99460 | 2.00214 | 1.98814 | 7.72 | 12984.80 |
388 | 2008.02.05 00:52 | sell | 130 | 0.26 | 1.96330 | 0.00000 | 0.00000 | ||
389 | 2008.02.05 00:52 | modify | 130 | 0.26 | 1.96330 | 1.97010 | 1.95610 | ||
390 | 2008.02.05 02:30 | close | 130 | 0.26 | 1.96330 | 1.97010 | 1.95610 | 0.00 | 12984.80 |
391 | 2008.02.05 23:00 | sell | 131 | 0.26 | 1.98030 | 0.00000 | 0.00000 | ||
392 | 2008.02.05 23:00 | modify | 131 | 0.26 | 1.98030 | 1.98690 | 1.97290 | ||
393 | 2008.02.06 00:45 | close | 131 | 0.26 | 1.97970 | 1.98690 | 1.97290 | 11.68 | 12996.48 |
394 | 2008.02.06 23:18 | sell | 132 | 0.26 | 1.97410 | 0.00000 | 0.00000 | ||
395 | 2008.02.06 23:18 | modify | 132 | 0.26 | 1.97410 | 1.98120 | 1.96720 | ||
396 | 2008.02.07 00:13 | close | 132 | 0.26 | 1.97240 | 1.98120 | 1.96720 | 33.11 | 13029.59 |
397 | 2008.02.11 01:39 | buy | 133 | 0.27 | 1.94310 | 0.00000 | 0.00000 | ||
398 | 2008.02.11 01:39 | modify | 133 | 0.27 | 1.94310 | 1.93633 | 1.95033 | ||
399 | 2008.02.11 02:25 | close | 133 | 0.27 | 1.94620 | 1.93633 | 1.95033 | 62.15 | 13091.74 |
400 | 2008.02.11 23:46 | buy | 134 | 0.27 | 1.95210 | 0.00000 | 0.00000 | ||
401 | 2008.02.11 23:46 | modify | 134 | 0.27 | 1.95210 | 1.94570 | 1.95970 | ||
402 | 2008.02.12 00:18 | close | 134 | 0.27 | 1.95430 | 1.94570 | 1.95970 | 42.44 | 13134.18 |
403 | 2008.02.12 01:05 | sell | 135 | 0.27 | 1.95590 | 0.00000 | 0.00000 | ||
404 | 2008.02.12 01:05 | modify | 135 | 0.27 | 1.95590 | 1.96279 | 1.94879 | ||
405 | 2008.02.12 03:02 | close | 135 | 0.27 | 1.95550 | 1.96279 | 1.94879 | 8.02 | 13142.20 |
406 | 2008.02.12 23:30 | buy | 136 | 0.27 | 1.96120 | 0.00000 | 0.00000 | ||
407 | 2008.02.12 23:30 | modify | 136 | 0.27 | 1.96120 | 1.95440 | 1.96840 | ||
408 | 2008.02.13 01:00 | close | 136 | 0.27 | 1.96100 | 1.95440 | 1.96840 | -5.67 | 13136.53 |
409 | 2008.02.15 00:31 | sell | 137 | 0.27 | 1.97010 | 0.00000 | 0.00000 | ||
410 | 2008.02.15 00:31 | modify | 137 | 0.27 | 1.97010 | 1.97720 | 1.96320 | ||
411 | 2008.02.15 01:32 | close | 137 | 0.27 | 1.96870 | 1.97720 | 1.96320 | 28.06 | 13164.59 |
412 | 2008.02.18 23:09 | sell | 138 | 0.27 | 1.96810 | 0.00000 | 0.00000 | ||
413 | 2008.02.18 23:09 | modify | 138 | 0.27 | 1.96810 | 1.97440 | 1.96040 | ||
414 | 2008.02.18 23:45 | close | 138 | 0.27 | 1.96710 | 1.97440 | 1.96040 | 20.05 | 13184.64 |
415 | 2008.02.19 00:15 | buy | 139 | 0.27 | 1.96410 | 0.00000 | 0.00000 | ||
416 | 2008.02.19 00:15 | modify | 139 | 0.27 | 1.96410 | 1.95692 | 1.97092 | ||
417 | 2008.02.19 01:54 | close | 139 | 0.27 | 1.96490 | 1.95692 | 1.97092 | 16.03 | 13200.67 |
418 | 2008.02.20 00:30 | buy | 140 | 0.27 | 1.97870 | 0.00000 | 0.00000 | ||
419 | 2008.02.20 00:30 | modify | 140 | 0.27 | 1.97870 | 1.97190 | 1.98590 | ||
420 | 2008.02.20 03:28 | close | 140 | 0.27 | 1.97770 | 1.97190 | 1.98590 | -20.05 | 13180.62 |
421 | 2008.02.25 01:40 | buy | 141 | 0.27 | 1.99000 | 0.00000 | 0.00000 | ||
422 | 2008.02.25 01:40 | modify | 141 | 0.27 | 1.99000 | 1.98350 | 1.99750 | ||
423 | 2008.02.25 03:26 | close | 141 | 0.27 | 1.99010 | 1.98350 | 1.99750 | 2.00 | 13182.62 |
424 | 2008.02.28 23:01 | buy | 142 | 0.27 | 1.93920 | 0.00000 | 0.00000 | ||
425 | 2008.02.28 23:01 | modify | 142 | 0.27 | 1.93920 | 1.93230 | 1.94630 | ||
426 | 2008.02.29 00:46 | close | 142 | 0.27 | 1.94110 | 1.93230 | 1.94630 | 36.44 | 13219.06 |
427 | 2008.02.29 01:15 | sell | 143 | 0.27 | 1.94320 | 0.00000 | 0.00000 | ||
428 | 2008.02.29 01:15 | modify | 143 | 0.27 | 1.94320 | 1.95013 | 1.93613 | ||
429 | 2008.02.29 01:37 | close | 143 | 0.27 | 1.93970 | 1.95013 | 1.93613 | 70.16 | 13289.22 |
430 | 2008.03.04 01:45 | sell | 144 | 0.27 | 1.96500 | 0.00000 | 0.00000 | ||
431 | 2008.03.04 01:45 | modify | 144 | 0.27 | 1.96500 | 1.97190 | 1.95790 | ||
432 | 2008.03.04 03:01 | close | 144 | 0.27 | 1.96410 | 1.97190 | 1.95790 | 18.04 | 13307.26 |
433 | 2008.03.05 01:15 | buy | 145 | 0.27 | 1.97180 | 0.00000 | 0.00000 | ||
434 | 2008.03.05 01:15 | modify | 145 | 0.27 | 1.97180 | 1.96470 | 1.97870 | ||
435 | 2008.03.05 01:33 | close | 145 | 0.27 | 1.97380 | 1.96470 | 1.97870 | 40.09 | 13347.35 |
436 | 2008.03.06 01:30 | sell | 146 | 0.27 | 1.96330 | 0.00000 | 0.00000 | ||
437 | 2008.03.06 01:30 | modify | 146 | 0.27 | 1.96330 | 1.97060 | 1.95660 | ||
438 | 2008.03.06 02:43 | close | 146 | 0.27 | 1.96240 | 1.97060 | 1.95660 | 18.04 | 13365.39 |
439 | 2008.03.07 00:10 | sell | 147 | 0.27 | 1.98310 | 0.00000 | 0.00000 | ||
440 | 2008.03.07 00:10 | modify | 147 | 0.27 | 1.98310 | 1.99000 | 1.97600 | ||
441 | 2008.03.07 00:32 | close | 147 | 0.27 | 1.98050 | 1.99000 | 1.97600 | 52.13 | 13417.52 |
442 | 2008.03.10 00:00 | sell | 148 | 0.27 | 1.99930 | 0.00000 | 0.00000 | ||
443 | 2008.03.10 00:00 | modify | 148 | 0.27 | 1.99930 | 2.00643 | 1.99243 | ||
444 | 2008.03.10 01:35 | close | 148 | 0.27 | 1.99520 | 2.00643 | 1.99243 | 82.19 | 13499.71 |
445 | 2008.03.10 01:36 | buy | 149 | 0.27 | 1.99470 | 0.00000 | 0.00000 | ||
446 | 2008.03.10 01:36 | modify | 149 | 0.27 | 1.99470 | 1.98763 | 2.00163 | ||
447 | 2008.03.10 03:22 | close | 149 | 0.27 | 1.99550 | 1.98763 | 2.00163 | 16.04 | 13515.75 |
448 | 2008.03.10 23:00 | buy | 150 | 0.28 | 1.99770 | 0.00000 | 0.00000 | ||
449 | 2008.03.10 23:00 | modify | 150 | 0.28 | 1.99770 | 1.99064 | 2.00464 | ||
450 | 2008.03.11 00:45 | close | 150 | 0.28 | 1.99980 | 1.99064 | 2.00464 | 41.94 | 13557.69 |
451 | 2008.03.11 23:31 | buy | 151 | 0.28 | 1.98650 | 0.00000 | 0.00000 | ||
452 | 2008.03.11 23:31 | modify | 151 | 0.28 | 1.98650 | 1.97980 | 1.99380 | ||
453 | 2008.03.12 00:00 | close | 151 | 0.28 | 1.99080 | 1.97980 | 1.99380 | 87.68 | 13645.37 |
454 | 2008.03.12 01:44 | sell | 152 | 0.28 | 1.99130 | 0.00000 | 0.00000 | ||
455 | 2008.03.12 01:45 | modify | 152 | 0.28 | 1.99130 | 1.99850 | 1.98450 | ||
456 | 2008.03.12 03:30 | close | 152 | 0.28 | 1.99190 | 1.99850 | 1.98450 | -12.48 | 13632.89 |
457 | 2008.03.13 23:03 | buy | 153 | 0.28 | 1.99610 | 0.00000 | 0.00000 | ||
458 | 2008.03.13 23:03 | modify | 153 | 0.28 | 1.99610 | 1.98960 | 2.00360 | ||
459 | 2008.03.13 23:59 | close | 153 | 0.28 | 1.99940 | 1.98960 | 2.00360 | 68.61 | 13701.50 |
460 | 2008.03.14 00:15 | sell | 154 | 0.28 | 2.00190 | 0.00000 | 0.00000 | ||
461 | 2008.03.14 00:15 | modify | 154 | 0.28 | 2.00190 | 2.00880 | 1.99480 | ||
462 | 2008.03.14 01:45 | close | 154 | 0.28 | 1.99940 | 2.00880 | 1.99480 | 51.97 | 13753.47 |
463 | 2008.03.17 00:17 | buy | 155 | 0.28 | 1.98710 | 0.00000 | 0.00000 | ||
464 | 2008.03.17 00:17 | modify | 155 | 0.28 | 1.98710 | 1.98077 | 1.99477 | ||
465 | 2008.03.17 00:39 | t/p | 155 | 0.28 | 1.99477 | 1.98077 | 1.99477 | 159.47 | 13912.94 |
466 | 2008.03.17 01:25 | sell | 156 | 0.28 | 2.00200 | 0.00000 | 0.00000 | ||
467 | 2008.03.17 01:26 | modify | 156 | 0.28 | 2.00200 | 2.00880 | 1.99480 | ||
468 | 2008.03.17 01:46 | close | 156 | 0.28 | 1.99540 | 2.00880 | 1.99480 | 137.21 | 14050.15 |
469 | 2008.03.17 23:51 | buy | 157 | 0.29 | 1.99150 | 0.00000 | 0.00000 | ||
470 | 2008.03.17 23:51 | modify | 157 | 0.29 | 1.99150 | 1.98460 | 1.99860 | ||
471 | 2008.03.18 01:45 | close | 157 | 0.29 | 1.99060 | 1.98460 | 1.99860 | -21.16 | 14028.98 |
472 | 2008.03.18 01:48 | sell | 158 | 0.29 | 1.99110 | 0.00000 | 0.00000 | ||
473 | 2008.03.18 01:49 | modify | 158 | 0.29 | 1.99110 | 1.99790 | 1.98390 | ||
474 | 2008.03.18 03:18 | close | 158 | 0.29 | 1.98970 | 1.99790 | 1.98390 | 30.15 | 14059.13 |
475 | 2008.03.18 23:13 | buy | 159 | 0.29 | 1.99060 | 0.00000 | 0.00000 | ||
476 | 2008.03.18 23:13 | modify | 159 | 0.29 | 1.99060 | 1.98378 | 1.99778 | ||
477 | 2008.03.18 23:29 | close | 159 | 0.29 | 1.99460 | 1.98378 | 1.99778 | 86.13 | 14145.26 |
478 | 2008.03.18 23:48 | buy | 160 | 0.29 | 1.98760 | 0.00000 | 0.00000 | ||
479 | 2008.03.18 23:48 | modify | 160 | 0.29 | 1.98760 | 1.98016 | 1.99416 | ||
480 | 2008.03.19 01:30 | close | 160 | 0.29 | 1.99140 | 1.98016 | 1.99416 | 80.05 | 14225.31 |
481 | 2008.03.19 01:34 | sell | 161 | 0.29 | 1.99230 | 0.00000 | 0.00000 | ||
482 | 2008.03.19 01:34 | modify | 161 | 0.29 | 1.99230 | 1.99933 | 1.98533 | ||
483 | 2008.03.19 03:18 | close | 161 | 0.29 | 1.99220 | 1.99933 | 1.98533 | 2.16 | 14227.47 |
484 | 2008.03.19 23:00 | buy | 162 | 0.29 | 2.00620 | 0.00000 | 0.00000 | ||
485 | 2008.03.19 23:00 | modify | 162 | 0.29 | 2.00620 | 1.99880 | 2.01280 | ||
486 | 2008.03.20 00:19 | close | 162 | 0.29 | 2.01170 | 1.99880 | 2.01280 | 113.08 | 14340.55 |
487 | 2008.03.20 00:55 | buy | 163 | 0.29 | 2.00630 | 0.00000 | 0.00000 | ||
488 | 2008.03.20 00:56 | modify | 163 | 0.29 | 2.00630 | 1.99960 | 2.01360 | ||
489 | 2008.03.20 01:14 | close | 163 | 0.29 | 2.00960 | 1.99960 | 2.01360 | 71.06 | 14411.61 |
490 | 2008.03.24 00:15 | sell | 164 | 0.29 | 2.03080 | 0.00000 | 0.00000 | ||
491 | 2008.03.24 00:17 | modify | 164 | 0.29 | 2.03080 | 2.03800 | 2.02400 | ||
492 | 2008.03.24 04:01 | close | 164 | 0.29 | 2.03320 | 2.03800 | 2.02400 | -51.67 | 14359.94 |
493 | 2008.03.24 23:15 | sell | 165 | 0.29 | 2.02260 | 0.00000 | 0.00000 | ||
494 | 2008.03.24 23:15 | modify | 165 | 0.29 | 2.02260 | 2.02940 | 2.01540 | ||
495 | 2008.03.24 23:33 | close | 165 | 0.29 | 2.01970 | 2.02940 | 2.01540 | 62.44 | 14422.38 |
496 | 2008.03.24 23:54 | sell | 166 | 0.29 | 2.02250 | 0.00000 | 0.00000 | ||
497 | 2008.03.24 23:55 | modify | 166 | 0.29 | 2.02250 | 2.02970 | 2.01570 | ||
498 | 2008.03.25 01:31 | close | 166 | 0.29 | 2.02180 | 2.02970 | 2.01570 | 15.18 | 14437.56 |
499 | 2008.03.26 00:34 | buy | 167 | 0.29 | 2.03770 | 0.00000 | 0.00000 | ||
500 | 2008.03.26 00:34 | modify | 167 | 0.29 | 2.03770 | 2.03090 | 2.04490 | ||
501 | 2008.03.26 01:16 | close | 167 | 0.29 | 2.03970 | 2.03090 | 2.04490 | 43.06 | 14480.62 |
502 | 2008.03.27 23:31 | buy | 168 | 0.29 | 2.04080 | 0.00000 | 0.00000 | ||
503 | 2008.03.27 23:31 | modify | 168 | 0.29 | 2.04080 | 2.03390 | 2.04790 | ||
504 | 2008.03.28 01:16 | close | 168 | 0.29 | 2.04130 | 2.03390 | 2.04790 | 8.99 | 14489.60 |
505 | 2008.03.28 01:45 | sell | 169 | 0.29 | 2.04230 | 0.00000 | 0.00000 | ||
506 | 2008.03.28 01:45 | modify | 169 | 0.29 | 2.04230 | 2.04920 | 2.03520 | ||
507 | 2008.03.28 02:09 | close | 169 | 0.29 | 2.03900 | 2.04920 | 2.03520 | 71.06 | 14560.66 |
508 | 2008.03.31 23:00 | buy | 170 | 0.30 | 2.03390 | 0.00000 | 0.00000 | ||
509 | 2008.03.31 23:00 | modify | 170 | 0.30 | 2.03390 | 2.02680 | 2.04080 | ||
510 | 2008.04.01 01:06 | close | 170 | 0.30 | 2.03540 | 2.02680 | 2.04080 | 31.56 | 14592.23 |
511 | 2008.04.01 01:48 | sell | 171 | 0.30 | 2.03520 | 0.00000 | 0.00000 | ||
512 | 2008.04.01 01:49 | modify | 171 | 0.30 | 2.03520 | 2.04240 | 2.02840 | ||
513 | 2008.04.01 02:05 | close | 171 | 0.30 | 2.03240 | 2.04240 | 2.02840 | 62.37 | 14654.60 |
514 | 2008.04.01 23:53 | sell | 172 | 0.30 | 2.02110 | 0.00000 | 0.00000 | ||
515 | 2008.04.01 23:54 | modify | 172 | 0.30 | 2.02110 | 2.02800 | 2.01400 | ||
516 | 2008.04.02 01:46 | close | 172 | 0.30 | 2.02240 | 2.02800 | 2.01400 | -28.85 | 14625.75 |
517 | 2008.04.03 23:07 | sell | 173 | 0.30 | 2.00740 | 0.00000 | 0.00000 | ||
518 | 2008.04.03 23:07 | modify | 173 | 0.30 | 2.00740 | 2.01425 | 2.00025 | ||
519 | 2008.04.04 00:01 | close | 173 | 0.30 | 2.00420 | 2.01425 | 2.00025 | 71.39 | 14697.14 |
520 | 2008.04.04 00:57 | buy | 174 | 0.30 | 2.00270 | 0.00000 | 0.00000 | ||
521 | 2008.04.04 00:57 | modify | 174 | 0.30 | 2.00270 | 1.99560 | 2.00960 | ||
522 | 2008.04.04 01:16 | close | 174 | 0.30 | 2.00350 | 1.99560 | 2.00960 | 17.82 | 14714.96 |
523 | 2008.04.07 00:04 | sell | 175 | 0.30 | 2.01250 | 0.00000 | 0.00000 | ||
524 | 2008.04.07 00:04 | modify | 175 | 0.30 | 2.01250 | 2.01953 | 2.00553 | ||
525 | 2008.04.07 00:44 | close | 175 | 0.30 | 2.00920 | 2.01953 | 2.00553 | 73.51 | 14788.47 |
526 | 2008.04.07 01:01 | buy | 176 | 0.30 | 2.00640 | 0.00000 | 0.00000 | ||
527 | 2008.04.07 01:01 | modify | 176 | 0.30 | 2.00640 | 1.99967 | 2.01367 | ||
528 | 2008.04.07 02:32 | close | 176 | 0.30 | 2.00780 | 1.99967 | 2.01367 | 31.19 | 14819.66 |
529 | 2008.04.07 23:02 | sell | 177 | 0.30 | 2.01730 | 0.00000 | 0.00000 | ||
530 | 2008.04.07 23:02 | modify | 177 | 0.30 | 2.01730 | 2.02446 | 2.01046 | ||
531 | 2008.04.08 00:30 | close | 177 | 0.30 | 2.01490 | 2.02446 | 2.01046 | 53.57 | 14873.24 |
532 | 2008.04.08 00:41 | buy | 178 | 0.30 | 2.01360 | 0.00000 | 0.00000 | ||
533 | 2008.04.08 00:41 | modify | 178 | 0.30 | 2.01360 | 2.00620 | 2.02020 | ||
534 | 2008.04.08 02:12 | close | 178 | 0.30 | 2.01520 | 2.00620 | 2.02020 | 35.64 | 14908.88 |
535 | 2008.04.09 01:30 | sell | 179 | 0.30 | 1.99670 | 0.00000 | 0.00000 | ||
536 | 2008.04.09 01:30 | modify | 179 | 0.30 | 1.99670 | 2.00364 | 1.98964 | ||
537 | 2008.04.09 02:19 | close | 179 | 0.30 | 1.99450 | 2.00364 | 1.98964 | 49.01 | 14957.89 |
538 | 2008.04.11 00:30 | buy | 180 | 0.30 | 2.00750 | 0.00000 | 0.00000 | ||
539 | 2008.04.11 00:30 | modify | 180 | 0.30 | 2.00750 | 2.00042 | 2.01442 | ||
540 | 2008.04.11 02:00 | close | 180 | 0.30 | 2.00800 | 2.00042 | 2.01442 | 11.14 | 14969.03 |
541 | 2008.04.14 00:02 | sell | 181 | 0.30 | 2.01920 | 0.00000 | 0.00000 | ||
542 | 2008.04.14 00:02 | modify | 181 | 0.30 | 2.01920 | 2.02610 | 2.01210 | ||
543 | 2008.04.14 00:44 | close | 181 | 0.30 | 2.01620 | 2.02610 | 2.01210 | 66.83 | 15035.86 |
544 | 2008.04.15 00:00 | buy | 182 | 0.31 | 2.01270 | 0.00000 | 0.00000 | ||
545 | 2008.04.15 00:00 | modify | 182 | 0.31 | 2.01270 | 2.00590 | 2.01990 | ||
546 | 2008.04.15 01:01 | close | 182 | 0.31 | 2.01440 | 2.00590 | 2.01990 | 39.13 | 15074.99 |
547 | 2008.04.15 01:09 | buy | 183 | 0.31 | 2.01160 | 0.00000 | 0.00000 | ||
548 | 2008.04.15 01:09 | modify | 183 | 0.31 | 2.01160 | 2.00427 | 2.01827 | ||
549 | 2008.04.15 02:22 | close | 183 | 0.31 | 2.01260 | 2.00427 | 2.01827 | 23.02 | 15098.01 |
550 | 2008.04.16 00:15 | buy | 184 | 0.31 | 1.99490 | 0.00000 | 0.00000 | ||
551 | 2008.04.16 00:15 | modify | 184 | 0.31 | 1.99490 | 1.98795 | 2.00195 | ||
552 | 2008.04.16 01:51 | close | 184 | 0.31 | 1.99620 | 1.98795 | 2.00195 | 29.93 | 15127.94 |
553 | 2008.04.21 00:00 | sell | 185 | 0.31 | 2.00760 | 0.00000 | 0.00000 | ||
554 | 2008.04.21 00:00 | modify | 185 | 0.31 | 2.00760 | 2.01420 | 2.00020 | ||
555 | 2008.04.21 02:55 | close | 185 | 0.31 | 2.00960 | 2.01420 | 2.00020 | -46.04 | 15081.90 |
556 | 2008.04.21 23:13 | buy | 186 | 0.31 | 1.98930 | 0.00000 | 0.00000 | ||
557 | 2008.04.21 23:13 | modify | 186 | 0.31 | 1.98930 | 1.98257 | 1.99657 | ||
558 | 2008.04.22 00:15 | close | 186 | 0.31 | 1.99120 | 1.98257 | 1.99657 | 41.82 | 15123.72 |
559 | 2008.04.22 01:33 | sell | 187 | 0.31 | 1.99320 | 0.00000 | 0.00000 | ||
560 | 2008.04.22 01:34 | modify | 187 | 0.31 | 1.99320 | 2.00000 | 1.98600 | ||
561 | 2008.04.22 02:31 | close | 187 | 0.31 | 1.99250 | 2.00000 | 1.98600 | 16.12 | 15139.84 |
562 | 2008.04.24 01:30 | sell | 188 | 0.31 | 2.01460 | 0.00000 | 0.00000 | ||
563 | 2008.04.24 01:30 | modify | 188 | 0.31 | 2.01460 | 2.02165 | 2.00765 | ||
564 | 2008.04.24 05:00 | close | 188 | 0.31 | 2.01550 | 2.02165 | 2.00765 | -20.72 | 15119.12 |
565 | 2008.04.28 00:00 | buy | 189 | 0.31 | 2.00940 | 0.00000 | 0.00000 | ||
566 | 2008.04.28 00:01 | modify | 189 | 0.31 | 2.00940 | 2.00220 | 2.01620 | ||
567 | 2008.04.28 02:03 | s/l | 189 | 0.31 | 2.00220 | 2.00220 | 2.01620 | -165.73 | 14953.39 |
568 | 2008.04.28 23:50 | sell | 190 | 0.30 | 2.01770 | 0.00000 | 0.00000 | ||
569 | 2008.04.28 23:50 | modify | 190 | 0.30 | 2.01770 | 2.02480 | 2.01080 | ||
570 | 2008.04.29 00:22 | close | 190 | 0.30 | 2.01580 | 2.02480 | 2.01080 | 42.44 | 14995.83 |
571 | 2008.04.29 23:01 | sell | 191 | 0.30 | 1.99540 | 0.00000 | 0.00000 | ||
572 | 2008.04.29 23:01 | modify | 191 | 0.30 | 1.99540 | 2.00253 | 1.98853 | ||
573 | 2008.04.30 00:18 | close | 191 | 0.30 | 1.99370 | 2.00253 | 1.98853 | 37.98 | 15033.82 |
574 | 2008.04.30 00:46 | buy | 192 | 0.31 | 1.99260 | 0.00000 | 0.00000 | ||
575 | 2008.04.30 00:46 | modify | 192 | 0.31 | 1.99260 | 1.98535 | 1.99935 | ||
576 | 2008.04.30 02:24 | close | 192 | 0.31 | 1.99230 | 1.98535 | 1.99935 | -6.91 | 15026.91 |
577 | 2008.05.01 01:02 | sell | 193 | 0.31 | 2.00330 | 0.00000 | 0.00000 | ||
578 | 2008.05.01 01:02 | modify | 193 | 0.31 | 2.00330 | 2.01020 | 1.99620 | ||
579 | 2008.05.01 02:00 | close | 193 | 0.31 | 2.00130 | 2.01020 | 1.99620 | 46.04 | 15072.95 |
580 | 2008.05.01 23:16 | sell | 194 | 0.31 | 2.01540 | 0.00000 | 0.00000 | ||
581 | 2008.05.01 23:16 | modify | 194 | 0.31 | 2.01540 | 2.02250 | 2.00850 | ||
582 | 2008.05.02 00:58 | close | 194 | 0.31 | 2.01320 | 2.02250 | 2.00850 | 50.76 | 15123.70 |
583 | 2008.05.07 01:30 | buy | 195 | 0.31 | 1.97600 | 0.00000 | 0.00000 | ||
584 | 2008.05.07 01:30 | modify | 195 | 0.31 | 1.97600 | 1.96918 | 1.98318 | ||
585 | 2008.05.07 03:09 | close | 195 | 0.31 | 1.97560 | 1.96918 | 1.98318 | -9.20 | 15114.50 |
586 | 2008.05.08 00:25 | buy | 196 | 0.31 | 1.96900 | 0.00000 | 0.00000 | ||
587 | 2008.05.08 00:25 | modify | 196 | 0.31 | 1.96900 | 1.96198 | 1.97598 | ||
588 | 2008.05.08 01:13 | close | 196 | 0.31 | 1.97290 | 1.96198 | 1.97598 | 89.77 | 15204.27 |
589 | 2008.05.08 01:14 | sell | 197 | 0.31 | 1.97440 | 0.00000 | 0.00000 | ||
590 | 2008.05.08 01:14 | modify | 197 | 0.31 | 1.97440 | 1.98121 | 1.96721 | ||
591 | 2008.05.08 03:25 | close | 197 | 0.31 | 1.97390 | 1.98121 | 1.96721 | 11.51 | 15215.78 |
592 | 2008.05.08 23:15 | sell | 198 | 0.31 | 1.98850 | 0.00000 | 0.00000 | ||
593 | 2008.05.08 23:15 | modify | 198 | 0.31 | 1.98850 | 1.99540 | 1.98140 | ||
594 | 2008.05.09 00:43 | close | 198 | 0.31 | 1.98780 | 1.99540 | 1.98140 | 16.23 | 15232.01 |
595 | 2008.05.12 00:02 | buy | 199 | 0.31 | 1.96200 | 0.00000 | 0.00000 | ||
596 | 2008.05.12 00:02 | modify | 199 | 0.31 | 1.96200 | 1.95493 | 1.96893 | ||
597 | 2008.05.12 01:32 | close | 199 | 0.31 | 1.96300 | 1.95493 | 1.96893 | 23.02 | 15255.03 |
598 | 2008.05.13 01:01 | buy | 200 | 0.31 | 1.96500 | 0.00000 | 0.00000 | ||
599 | 2008.05.13 01:01 | modify | 200 | 0.31 | 1.96500 | 1.95801 | 1.97201 | ||
600 | 2008.05.13 02:41 | close | 200 | 0.31 | 1.96510 | 1.95801 | 1.97201 | 2.30 | 15257.33 |
601 | 2008.05.14 00:31 | sell | 201 | 0.31 | 1.95430 | 0.00000 | 0.00000 | ||
602 | 2008.05.14 00:32 | modify | 201 | 0.31 | 1.95430 | 1.96120 | 1.94720 | ||
603 | 2008.05.14 01:37 | close | 201 | 0.31 | 1.95280 | 1.96120 | 1.94720 | 34.53 | 15291.86 |
604 | 2008.05.15 01:00 | sell | 202 | 0.31 | 1.95440 | 0.00000 | 0.00000 | ||
605 | 2008.05.15 01:00 | modify | 202 | 0.31 | 1.95440 | 1.96130 | 1.94730 | ||
606 | 2008.05.15 02:07 | close | 202 | 0.31 | 1.95250 | 1.96130 | 1.94730 | 43.73 | 15335.59 |
607 | 2008.05.21 00:00 | buy | 203 | 0.31 | 1.95090 | 0.00000 | 0.00000 | ||
608 | 2008.05.21 00:02 | modify | 203 | 0.31 | 1.95090 | 1.94400 | 1.95800 | ||
609 | 2008.05.21 01:30 | close | 203 | 0.31 | 1.95200 | 1.94400 | 1.95800 | 25.32 | 15360.91 |
610 | 2008.05.21 23:00 | sell | 204 | 0.31 | 1.94110 | 0.00000 | 0.00000 | ||
611 | 2008.05.21 23:00 | modify | 204 | 0.31 | 1.94110 | 1.94760 | 1.93360 | ||
612 | 2008.05.22 00:15 | close | 204 | 0.31 | 1.93740 | 1.94760 | 1.93360 | 85.51 | 15446.42 |
613 | 2008.05.26 01:54 | buy | 205 | 0.31 | 1.95550 | 0.00000 | 0.00000 | ||
614 | 2008.05.26 01:54 | modify | 205 | 0.31 | 1.95550 | 1.94870 | 1.96270 | ||
615 | 2008.05.26 02:21 | close | 205 | 0.31 | 1.95670 | 1.94870 | 1.96270 | 27.62 | 15474.04 |
616 | 2008.05.30 00:00 | sell | 206 | 0.31 | 1.95560 | 0.00000 | 0.00000 | ||
617 | 2008.05.30 00:00 | modify | 206 | 0.31 | 1.95560 | 1.96242 | 1.94842 | ||
618 | 2008.05.30 00:49 | close | 206 | 0.31 | 1.95250 | 1.96242 | 1.94842 | 71.35 | 15545.39 |
619 | 2008.06.02 00:15 | buy | 207 | 0.32 | 1.96640 | 0.00000 | 0.00000 | ||
620 | 2008.06.02 00:15 | modify | 207 | 0.32 | 1.96640 | 1.95976 | 1.97376 | ||
621 | 2008.06.02 02:04 | close | 207 | 0.32 | 1.96530 | 1.95976 | 1.97376 | -26.14 | 15519.25 |
622 | 2008.06.03 00:54 | buy | 208 | 0.32 | 1.96770 | 0.00000 | 0.00000 | ||
623 | 2008.06.03 00:54 | modify | 208 | 0.32 | 1.96770 | 1.96060 | 1.97460 | ||
624 | 2008.06.03 02:45 | close | 208 | 0.32 | 1.96700 | 1.96060 | 1.97460 | -16.63 | 15502.62 |
625 | 2008.06.05 23:30 | buy | 209 | 0.32 | 1.99040 | 0.00000 | 0.00000 | ||
626 | 2008.06.05 23:30 | modify | 209 | 0.32 | 1.99040 | 1.98345 | 1.99745 | ||
627 | 2008.06.06 00:09 | close | 209 | 0.32 | 1.99260 | 1.98345 | 1.99745 | 50.30 | 15552.92 |
628 | 2008.06.09 00:34 | buy | 210 | 0.32 | 2.00560 | 0.00000 | 0.00000 | ||
629 | 2008.06.09 00:36 | modify | 210 | 0.32 | 2.00560 | 1.99820 | 2.01220 | ||
630 | 2008.06.09 03:45 | close | 210 | 0.32 | 2.00430 | 1.99820 | 2.01220 | -30.89 | 15522.03 |
631 | 2008.06.10 00:18 | buy | 211 | 0.32 | 2.01740 | 0.00000 | 0.00000 | ||
632 | 2008.06.10 00:18 | modify | 211 | 0.32 | 2.01740 | 2.01000 | 2.02400 | ||
633 | 2008.06.10 01:10 | close | 211 | 0.32 | 2.01970 | 2.01000 | 2.02400 | 54.65 | 15576.68 |
634 | 2008.06.10 23:38 | buy | 212 | 0.32 | 1.99620 | 0.00000 | 0.00000 | ||
635 | 2008.06.10 23:38 | modify | 212 | 0.32 | 1.99620 | 1.98910 | 2.00310 | ||
636 | 2008.06.11 00:37 | close | 212 | 0.32 | 1.99750 | 1.98910 | 2.00310 | 28.92 | 15605.60 |
637 | 2008.06.13 00:00 | buy | 213 | 0.32 | 1.99090 | 0.00000 | 0.00000 | ||
638 | 2008.06.13 00:00 | modify | 213 | 0.32 | 1.99090 | 1.98380 | 1.99780 | ||
639 | 2008.06.13 02:20 | close | 213 | 0.32 | 1.99090 | 1.98380 | 1.99780 | 0.00 | 15605.60 |
640 | 2008.06.16 00:45 | sell | 214 | 0.32 | 2.00590 | 0.00000 | 0.00000 | ||
641 | 2008.06.16 00:45 | modify | 214 | 0.32 | 2.00590 | 2.01295 | 1.99895 | ||
642 | 2008.06.16 02:07 | close | 214 | 0.32 | 2.00440 | 2.01295 | 1.99895 | 35.64 | 15641.24 |
643 | 2008.06.16 23:18 | sell | 215 | 0.32 | 2.01070 | 0.00000 | 0.00000 | ||
644 | 2008.06.16 23:18 | modify | 215 | 0.32 | 2.01070 | 2.01749 | 2.00349 | ||
645 | 2008.06.17 01:01 | close | 215 | 0.32 | 2.01100 | 2.01749 | 2.00349 | -7.01 | 15634.23 |
646 | 2008.06.17 23:02 | sell | 216 | 0.32 | 1.99360 | 0.00000 | 0.00000 | ||
647 | 2008.06.17 23:02 | modify | 216 | 0.32 | 1.99360 | 2.00065 | 1.98665 | ||
648 | 2008.06.18 00:25 | close | 216 | 0.32 | 1.99300 | 2.00065 | 1.98665 | 14.38 | 15648.61 |
649 | 2008.06.18 01:15 | buy | 217 | 0.32 | 1.99060 | 0.00000 | 0.00000 | ||
650 | 2008.06.18 01:15 | modify | 217 | 0.32 | 1.99060 | 1.98350 | 1.99750 | ||
651 | 2008.06.18 02:35 | close | 217 | 0.32 | 1.99200 | 1.98350 | 1.99750 | 33.26 | 15681.87 |
652 | 2008.06.23 01:13 | buy | 218 | 0.32 | 2.00250 | 0.00000 | 0.00000 | ||
653 | 2008.06.23 01:13 | modify | 218 | 0.32 | 2.00250 | 1.99546 | 2.00946 | ||
654 | 2008.06.23 03:00 | close | 218 | 0.32 | 2.00300 | 1.99546 | 2.00946 | 11.88 | 15693.75 |
655 | 2008.06.25 23:02 | buy | 219 | 0.32 | 1.99300 | 0.00000 | 0.00000 | ||
656 | 2008.06.25 23:02 | modify | 219 | 0.32 | 1.99300 | 1.98590 | 1.99990 | ||
657 | 2008.06.26 00:45 | close | 219 | 0.32 | 1.99290 | 1.98590 | 1.99990 | -8.28 | 15685.47 |
658 | 2008.06.26 23:02 | sell | 220 | 0.32 | 2.01670 | 0.00000 | 0.00000 | ||
659 | 2008.06.26 23:02 | modify | 220 | 0.32 | 2.01670 | 2.02384 | 2.00984 | ||
660 | 2008.06.27 00:03 | close | 220 | 0.32 | 2.01450 | 2.02384 | 2.00984 | 52.39 | 15737.86 |
661 | 2008.06.27 00:26 | buy | 221 | 0.32 | 2.01340 | 0.00000 | 0.00000 | ||
662 | 2008.06.27 00:26 | modify | 221 | 0.32 | 2.01340 | 2.00650 | 2.02050 | ||
663 | 2008.06.27 01:45 | close | 221 | 0.32 | 2.01390 | 2.00650 | 2.02050 | 11.88 | 15749.74 |
664 | 2008.06.30 01:16 | buy | 222 | 0.32 | 2.01150 | 0.00000 | 0.00000 | ||
665 | 2008.06.30 01:16 | modify | 222 | 0.32 | 2.01150 | 2.00444 | 2.01844 | ||
666 | 2008.06.30 02:33 | close | 222 | 0.32 | 2.01430 | 2.00444 | 2.01844 | 66.53 | 15816.27 |
667 | 2008.07.01 00:30 | buy | 223 | 0.32 | 2.03120 | 0.00000 | 0.00000 | ||
668 | 2008.07.01 00:31 | modify | 223 | 0.32 | 2.03120 | 2.02410 | 2.03810 | ||
669 | 2008.07.01 01:53 | close | 223 | 0.32 | 2.03270 | 2.02410 | 2.03810 | 35.64 | 15851.91 |
670 | 2008.07.02 23:08 | buy | 224 | 0.32 | 2.01630 | 0.00000 | 0.00000 | ||
671 | 2008.07.02 23:08 | modify | 224 | 0.32 | 2.01630 | 2.00867 | 2.02267 | ||
672 | 2008.07.03 00:55 | close | 224 | 0.32 | 2.01650 | 2.00867 | 2.02267 | -1.14 | 15850.76 |
673 | 2008.07.03 01:53 | sell | 225 | 0.32 | 2.01790 | 0.00000 | 0.00000 | ||
674 | 2008.07.03 01:54 | modify | 225 | 0.32 | 2.01790 | 2.02500 | 2.01100 | ||
675 | 2008.07.03 02:32 | close | 225 | 0.32 | 2.01680 | 2.02500 | 2.01100 | 26.14 | 15876.90 |
676 | 2008.07.07 23:21 | buy | 226 | 0.32 | 2.00810 | 0.00000 | 0.00000 | ||
677 | 2008.07.07 23:21 | modify | 226 | 0.32 | 2.00810 | 2.00120 | 2.01520 | ||
678 | 2008.07.08 00:15 | close | 226 | 0.32 | 2.01000 | 2.00120 | 2.01520 | 43.17 | 15920.07 |
679 | 2008.07.08 00:27 | sell | 227 | 0.32 | 2.01120 | 0.00000 | 0.00000 | ||
680 | 2008.07.08 00:27 | modify | 227 | 0.32 | 2.01120 | 2.01801 | 2.00401 | ||
681 | 2008.07.08 02:15 | close | 227 | 0.32 | 2.01240 | 2.01801 | 2.00401 | -28.51 | 15891.56 |
682 | 2008.07.09 00:32 | buy | 228 | 0.32 | 2.00490 | 0.00000 | 0.00000 | ||
683 | 2008.07.09 00:32 | modify | 228 | 0.32 | 2.00490 | 1.99800 | 2.01200 | ||
684 | 2008.07.09 01:10 | close | 228 | 0.32 | 2.00740 | 1.99800 | 2.01200 | 59.40 | 15950.96 |
685 | 2008.07.09 01:12 | sell | 229 | 0.32 | 2.00870 | 0.00000 | 0.00000 | ||
686 | 2008.07.09 01:12 | modify | 229 | 0.32 | 2.00870 | 2.01555 | 2.00155 | ||
687 | 2008.07.09 01:34 | close | 229 | 0.32 | 2.00520 | 2.01555 | 2.00155 | 83.16 | 16034.12 |
688 | 2008.07.09 23:00 | sell | 230 | 0.33 | 2.00610 | 0.00000 | 0.00000 | ||
689 | 2008.07.09 23:00 | modify | 230 | 0.33 | 2.00610 | 2.01299 | 1.99899 | ||
690 | 2008.07.10 00:22 | close | 230 | 0.33 | 2.00490 | 2.01299 | 1.99899 | 29.77 | 16063.90 |
691 | 2008.07.10 01:40 | buy | 231 | 0.33 | 2.00320 | 0.00000 | 0.00000 | ||
692 | 2008.07.10 01:40 | modify | 231 | 0.33 | 2.00320 | 1.99630 | 2.01030 | ||
693 | 2008.07.10 03:15 | close | 231 | 0.33 | 2.00370 | 1.99630 | 2.01030 | 12.25 | 16076.15 |
694 | 2008.07.14 00:02 | buy | 232 | 0.33 | 2.00400 | 0.00000 | 0.00000 | ||
695 | 2008.07.14 00:02 | modify | 232 | 0.33 | 2.00400 | 1.99756 | 2.01156 | ||
696 | 2008.07.14 02:02 | close | 232 | 0.33 | 2.00300 | 1.99756 | 2.01156 | -24.50 | 16051.65 |
697 | 2008.07.14 23:54 | sell | 233 | 0.33 | 2.00780 | 0.00000 | 0.00000 | ||
698 | 2008.07.14 23:54 | modify | 233 | 0.33 | 2.00780 | 2.01498 | 2.00098 | ||
699 | 2008.07.15 00:23 | close | 233 | 0.33 | 2.00630 | 2.01498 | 2.00098 | 36.88 | 16088.53 |
700 | 2008.07.16 01:24 | buy | 234 | 0.33 | 2.00580 | 0.00000 | 0.00000 | ||
701 | 2008.07.16 01:25 | modify | 234 | 0.33 | 2.00580 | 1.99890 | 2.01290 | ||
702 | 2008.07.16 02:15 | close | 234 | 0.33 | 2.00760 | 1.99890 | 2.01290 | 44.10 | 16132.63 |
703 | 2008.07.17 00:18 | buy | 235 | 0.33 | 1.99930 | 0.00000 | 0.00000 | ||
704 | 2008.07.17 00:18 | modify | 235 | 0.33 | 1.99930 | 1.99250 | 2.00650 | ||
705 | 2008.07.17 01:00 | close | 235 | 0.33 | 2.00140 | 1.99250 | 2.00650 | 51.45 | 16184.08 |
706 | 2008.07.17 23:00 | sell | 236 | 0.33 | 2.01480 | 0.00000 | 0.00000 | ||
707 | 2008.07.17 23:00 | modify | 236 | 0.33 | 2.01480 | 2.02173 | 2.00773 | ||
708 | 2008.07.17 23:28 | close | 236 | 0.33 | 2.01140 | 2.02173 | 2.00773 | 83.30 | 16267.38 |
709 | 2008.07.17 23:39 | buy | 237 | 0.33 | 2.01020 | 0.00000 | 0.00000 | ||
710 | 2008.07.17 23:39 | modify | 237 | 0.33 | 2.01020 | 2.00375 | 2.01775 | ||
711 | 2008.07.18 02:30 | close | 237 | 0.33 | 2.00690 | 2.00375 | 2.01775 | -82.89 | 16184.49 |
712 | 2008.07.21 00:15 | buy | 238 | 0.33 | 2.00730 | 0.00000 | 0.00000 | ||
713 | 2008.07.21 00:15 | modify | 238 | 0.33 | 2.00730 | 2.00020 | 2.01420 | ||
714 | 2008.07.21 02:00 | close | 238 | 0.33 | 2.00710 | 2.00020 | 2.01420 | -4.90 | 16179.59 |
715 | 2008.07.23 00:20 | sell | 239 | 0.33 | 2.00880 | 0.00000 | 0.00000 | ||
716 | 2008.07.23 00:20 | modify | 239 | 0.33 | 2.00880 | 2.01620 | 2.00220 | ||
717 | 2008.07.23 01:00 | close | 239 | 0.33 | 2.00610 | 2.01620 | 2.00220 | 66.16 | 16245.75 |
718 | 2008.07.23 01:59 | buy | 240 | 0.33 | 2.00570 | 0.00000 | 0.00000 | ||
719 | 2008.07.23 01:59 | modify | 240 | 0.33 | 2.00570 | 1.99915 | 2.01315 | ||
720 | 2008.07.23 02:47 | close | 240 | 0.33 | 2.00670 | 1.99915 | 2.01315 | 24.50 | 16270.25 |
721 | 2008.07.23 23:11 | sell | 241 | 0.33 | 2.02110 | 0.00000 | 0.00000 | ||
722 | 2008.07.23 23:11 | modify | 241 | 0.33 | 2.02110 | 2.02859 | 2.01459 | ||
723 | 2008.07.24 00:18 | close | 241 | 0.33 | 2.01870 | 2.02859 | 2.01459 | 59.18 | 16329.43 |
724 | 2008.07.24 23:02 | sell | 242 | 0.33 | 2.01760 | 0.00000 | 0.00000 | ||
725 | 2008.07.24 23:02 | modify | 242 | 0.33 | 2.01760 | 2.02478 | 2.01078 | ||
726 | 2008.07.25 00:44 | close | 242 | 0.33 | 2.01560 | 2.02478 | 2.01078 | 49.13 | 16378.57 |
727 | 2008.07.25 01:30 | buy | 243 | 0.33 | 2.01370 | 0.00000 | 0.00000 | ||
728 | 2008.07.25 01:30 | modify | 243 | 0.33 | 2.01370 | 2.00663 | 2.02063 | ||
729 | 2008.07.25 02:49 | close | 243 | 0.33 | 2.01460 | 2.00663 | 2.02063 | 22.05 | 16400.62 |
730 | 2008.07.31 23:00 | sell | 244 | 0.33 | 2.03270 | 0.00000 | 0.00000 | ||
731 | 2008.07.31 23:00 | modify | 244 | 0.33 | 2.03270 | 2.03941 | 2.02541 | ||
732 | 2008.07.31 23:22 | close | 244 | 0.33 | 2.02890 | 2.03941 | 2.02541 | 93.11 | 16493.73 |
733 | 2008.08.04 01:31 | sell | 245 | 0.33 | 2.03040 | 0.00000 | 0.00000 | ||
734 | 2008.08.04 01:31 | modify | 245 | 0.33 | 2.03040 | 2.03722 | 2.02322 | ||
735 | 2008.08.04 03:54 | close | 245 | 0.33 | 2.02970 | 2.03722 | 2.02322 | 17.15 | 16510.88 |
736 | 2008.08.05 23:30 | buy | 246 | 0.34 | 2.03660 | 0.00000 | 0.00000 | ||
737 | 2008.08.05 23:30 | modify | 246 | 0.34 | 2.03660 | 2.02950 | 2.04350 | ||
738 | 2008.08.06 00:45 | close | 246 | 0.34 | 2.03770 | 2.02950 | 2.04350 | 25.68 | 16536.55 |
739 | 2008.08.06 01:35 | sell | 247 | 0.34 | 2.03950 | 0.00000 | 0.00000 | ||
740 | 2008.08.06 01:35 | modify | 247 | 0.34 | 2.03950 | 2.04642 | 2.03242 | ||
741 | 2008.08.06 02:52 | close | 247 | 0.34 | 2.03930 | 2.04642 | 2.03242 | 5.04 | 16541.59 |
742 | 2008.08.07 00:11 | buy | 248 | 0.34 | 2.04020 | 0.00000 | 0.00000 | ||
743 | 2008.08.07 00:12 | modify | 248 | 0.34 | 2.04020 | 2.03330 | 2.04730 | ||
744 | 2008.08.07 01:13 | close | 248 | 0.34 | 2.04090 | 2.03330 | 2.04730 | 17.67 | 16559.26 |
745 | 2008.08.08 00:35 | buy | 249 | 0.34 | 2.04370 | 0.00000 | 0.00000 | ||
746 | 2008.08.08 00:35 | modify | 249 | 0.34 | 2.04370 | 2.03680 | 2.05080 | ||
747 | 2008.08.08 01:45 | close | 249 | 0.34 | 2.04400 | 2.03680 | 2.05080 | 7.58 | 16566.84 |
748 | 2008.08.11 00:15 | buy | 250 | 0.34 | 2.04220 | 0.00000 | 0.00000 | ||
749 | 2008.08.11 00:15 | modify | 250 | 0.34 | 2.04220 | 2.03470 | 2.04870 | ||
750 | 2008.08.11 02:03 | close | 250 | 0.34 | 2.04370 | 2.03470 | 2.04870 | 37.87 | 16604.71 |
751 | 2008.08.12 23:30 | sell | 251 | 0.34 | 2.01850 | 0.00000 | 0.00000 | ||
752 | 2008.08.12 23:30 | modify | 251 | 0.34 | 2.01850 | 2.02540 | 2.01140 | ||
753 | 2008.08.13 00:20 | close | 251 | 0.34 | 2.01720 | 2.02540 | 2.01140 | 32.95 | 16637.66 |
754 | 2008.08.13 01:52 | sell | 252 | 0.34 | 2.02200 | 0.00000 | 0.00000 | ||
755 | 2008.08.13 01:52 | modify | 252 | 0.34 | 2.02200 | 2.02905 | 2.01505 | ||
756 | 2008.08.13 03:30 | close | 252 | 0.34 | 2.02220 | 2.02905 | 2.01505 | -5.05 | 16632.61 |
757 | 2008.08.14 01:00 | buy | 253 | 0.34 | 1.97840 | 0.00000 | 0.00000 | ||
758 | 2008.08.14 01:00 | modify | 253 | 0.34 | 1.97840 | 1.97131 | 1.98531 | ||
759 | 2008.08.14 01:36 | t/p | 253 | 0.34 | 1.98531 | 1.97131 | 1.98531 | 174.45 | 16807.06 |
760 | 2008.08.14 23:10 | sell | 254 | 0.34 | 1.99030 | 0.00000 | 0.00000 | ||
761 | 2008.08.14 23:10 | modify | 254 | 0.34 | 1.99030 | 1.99735 | 1.98335 | ||
762 | 2008.08.15 00:07 | close | 254 | 0.34 | 1.98900 | 1.99735 | 1.98335 | 32.95 | 16840.01 |
763 | 2008.08.15 01:05 | buy | 255 | 0.34 | 1.98670 | 0.00000 | 0.00000 | ||
764 | 2008.08.15 01:05 | modify | 255 | 0.34 | 1.98670 | 1.97980 | 1.99380 | ||
765 | 2008.08.15 01:35 | close | 255 | 0.34 | 1.98870 | 1.97980 | 1.99380 | 50.50 | 16890.51 |
766 | 2008.08.15 01:36 | sell | 256 | 0.34 | 1.98990 | 0.00000 | 0.00000 | ||
767 | 2008.08.15 01:36 | modify | 256 | 0.34 | 1.98990 | 1.99665 | 1.98265 | ||
768 | 2008.08.15 01:47 | close | 256 | 0.34 | 1.98750 | 1.99665 | 1.98265 | 60.59 | 16951.10 |
769 | 2008.08.18 00:24 | sell | 257 | 0.34 | 1.97730 | 0.00000 | 0.00000 | ||
770 | 2008.08.18 00:24 | modify | 257 | 0.34 | 1.97730 | 1.98427 | 1.97027 | ||
771 | 2008.08.18 01:07 | close | 257 | 0.34 | 1.97380 | 1.98427 | 1.97027 | 88.36 | 17039.46 |
772 | 2008.08.19 00:00 | buy | 258 | 0.35 | 1.98180 | 0.00000 | 0.00000 | ||
773 | 2008.08.19 00:00 | modify | 258 | 0.35 | 1.98180 | 1.97494 | 1.98894 | ||
774 | 2008.08.19 01:19 | close | 258 | 0.35 | 1.98310 | 1.97494 | 1.98894 | 33.79 | 17073.25 |
775 | 2008.08.20 23:00 | buy | 259 | 0.35 | 1.97340 | 0.00000 | 0.00000 | ||
776 | 2008.08.20 23:00 | modify | 259 | 0.35 | 1.97340 | 1.96632 | 1.98032 | ||
777 | 2008.08.21 00:30 | close | 259 | 0.35 | 1.97310 | 1.96632 | 1.98032 | -14.26 | 17058.99 |
778 | 2008.08.21 23:30 | sell | 260 | 0.35 | 1.96130 | 0.00000 | 0.00000 | ||
779 | 2008.08.21 23:30 | modify | 260 | 0.35 | 1.96130 | 1.96856 | 1.95456 | ||
780 | 2008.08.22 00:36 | close | 260 | 0.35 | 1.96000 | 1.96856 | 1.95456 | 33.92 | 17092.91 |
781 | 2008.08.22 01:00 | buy | 261 | 0.35 | 1.95800 | 0.00000 | 0.00000 | ||
782 | 2008.08.22 01:00 | modify | 261 | 0.35 | 1.95800 | 1.95110 | 1.96510 | ||
783 | 2008.08.22 01:46 | close | 261 | 0.35 | 1.96000 | 1.95110 | 1.96510 | 51.97 | 17144.88 |
784 | 2008.08.25 00:37 | buy | 262 | 0.35 | 1.93740 | 0.00000 | 0.00000 | ||
785 | 2008.08.25 00:37 | modify | 262 | 0.35 | 1.93740 | 1.93050 | 1.94450 | ||
786 | 2008.08.25 01:39 | close | 262 | 0.35 | 1.93840 | 1.93050 | 1.94450 | 25.99 | 17170.87 |
787 | 2008.08.25 23:00 | sell | 263 | 0.35 | 1.94810 | 0.00000 | 0.00000 | ||
788 | 2008.08.25 23:00 | modify | 263 | 0.35 | 1.94810 | 1.95495 | 1.94095 | ||
789 | 2008.08.25 23:38 | close | 263 | 0.35 | 1.94560 | 1.95495 | 1.94095 | 64.97 | 17235.84 |
790 | 2008.08.26 00:04 | buy | 264 | 0.35 | 1.94460 | 0.00000 | 0.00000 | ||
791 | 2008.08.26 00:04 | modify | 264 | 0.35 | 1.94460 | 1.93810 | 1.95210 | ||
792 | 2008.08.26 01:19 | close | 264 | 0.35 | 1.94590 | 1.93810 | 1.95210 | 33.78 | 17269.62 |
793 | 2008.08.28 23:01 | buy | 265 | 0.35 | 1.92140 | 0.00000 | 0.00000 | ||
794 | 2008.08.28 23:01 | modify | 265 | 0.35 | 1.92140 | 1.91425 | 1.92825 | ||
795 | 2008.08.29 00:45 | close | 265 | 0.35 | 1.92280 | 1.91425 | 1.92825 | 34.23 | 17303.85 |
796 | 2008.09.01 00:00 | buy | 266 | 0.35 | 1.92310 | 0.00000 | 0.00000 | ||
797 | 2008.09.01 00:00 | modify | 266 | 0.35 | 1.92310 | 1.91602 | 1.93002 | ||
798 | 2008.09.01 03:33 | close | 266 | 0.35 | 1.92670 | 1.91602 | 1.93002 | 93.56 | 17397.41 |
799 | 2008.09.01 23:15 | buy | 267 | 0.35 | 1.92010 | 0.00000 | 0.00000 | ||
800 | 2008.09.01 23:15 | modify | 267 | 0.35 | 1.92010 | 1.91320 | 1.92720 | ||
801 | 2008.09.01 23:39 | close | 267 | 0.35 | 1.92240 | 1.91320 | 1.92720 | 59.77 | 17457.18 |
802 | 2008.09.01 23:43 | sell | 268 | 0.35 | 1.92410 | 0.00000 | 0.00000 | ||
803 | 2008.09.01 23:43 | modify | 268 | 0.35 | 1.92410 | 1.93057 | 1.91657 | ||
804 | 2008.09.01 23:46 | close | 268 | 0.35 | 1.92140 | 1.93057 | 1.91657 | 70.17 | 17527.35 |
805 | 2008.09.02 00:30 | buy | 269 | 0.36 | 1.90900 | 0.00000 | 0.00000 | ||
806 | 2008.09.02 00:30 | modify | 269 | 0.36 | 1.90900 | 1.90223 | 1.91623 | ||
807 | 2008.09.02 00:53 | close | 269 | 0.36 | 1.91500 | 1.90223 | 1.91623 | 160.38 | 17687.73 |
808 | 2008.09.03 23:30 | buy | 270 | 0.36 | 1.88360 | 0.00000 | 0.00000 | ||
809 | 2008.09.03 23:30 | modify | 270 | 0.36 | 1.88360 | 1.87650 | 1.89050 | ||
810 | 2008.09.04 01:11 | close | 270 | 0.36 | 1.88420 | 1.87650 | 1.89050 | 9.40 | 17697.13 |
811 | 2008.09.04 23:17 | buy | 271 | 0.36 | 1.88850 | 0.00000 | 0.00000 | ||
812 | 2008.09.04 23:17 | modify | 271 | 0.36 | 1.88850 | 1.88110 | 1.89510 | ||
813 | 2008.09.04 23:40 | s/l | 271 | 0.36 | 1.88110 | 1.88110 | 1.89510 | -197.81 | 17499.32 |
814 | 2008.09.04 23:41 | buy | 272 | 0.35 | 1.88290 | 0.00000 | 0.00000 | ||
815 | 2008.09.04 23:41 | modify | 272 | 0.35 | 1.88290 | 1.87632 | 1.89032 | ||
816 | 2008.09.05 03:03 | close | 272 | 0.35 | 1.88170 | 1.87632 | 1.89032 | -33.34 | 17465.98 |
817 | 2008.09.08 00:15 | sell | 273 | 0.35 | 1.88740 | 0.00000 | 0.00000 | ||
818 | 2008.09.08 00:15 | modify | 273 | 0.35 | 1.88740 | 1.89084 | 1.87684 | ||
819 | 2008.09.08 01:04 | s/l | 273 | 0.35 | 1.89084 | 1.89084 | 1.87684 | -89.39 | 17376.59 |
820 | 2008.09.08 01:05 | sell | 274 | 0.35 | 1.89250 | 0.00000 | 0.00000 | ||
821 | 2008.09.08 01:05 | modify | 274 | 0.35 | 1.89250 | 1.89965 | 1.88565 | ||
822 | 2008.09.08 02:04 | t/p | 274 | 0.35 | 1.88565 | 1.89965 | 1.88565 | 178.01 | 17554.60 |
823 | 2008.09.08 23:03 | buy | 275 | 0.36 | 1.87110 | 0.00000 | 0.00000 | ||
824 | 2008.09.08 23:03 | modify | 275 | 0.36 | 1.87110 | 1.86417 | 1.87817 | ||
825 | 2008.09.08 23:28 | close | 275 | 0.36 | 1.87420 | 1.86417 | 1.87817 | 82.87 | 17637.47 |
826 | 2008.09.09 00:07 | buy | 276 | 0.36 | 1.87080 | 0.00000 | 0.00000 | ||
827 | 2008.09.09 00:07 | modify | 276 | 0.36 | 1.87080 | 1.86364 | 1.87764 | ||
828 | 2008.09.09 00:49 | close | 276 | 0.36 | 1.87440 | 1.86364 | 1.87764 | 96.23 | 17733.70 |
829 | 2008.09.09 00:57 | sell | 277 | 0.36 | 1.87560 | 0.00000 | 0.00000 | ||
830 | 2008.09.09 00:57 | modify | 277 | 0.36 | 1.87560 | 1.88305 | 1.86905 | ||
831 | 2008.09.09 02:34 | close | 277 | 0.36 | 1.87290 | 1.88305 | 1.86905 | 72.17 | 17805.87 |
832 | 2008.09.09 23:26 | sell | 278 | 0.36 | 1.88770 | 0.00000 | 0.00000 | ||
833 | 2008.09.09 23:26 | modify | 278 | 0.36 | 1.88770 | 1.89493 | 1.88093 | ||
834 | 2008.09.10 00:13 | close | 278 | 0.36 | 1.88370 | 1.89493 | 1.88093 | 107.06 | 17912.92 |
835 | 2008.09.10 00:15 | buy | 279 | 0.36 | 1.88270 | 0.00000 | 0.00000 | ||
836 | 2008.09.10 00:15 | modify | 279 | 0.36 | 1.88270 | 1.87579 | 1.88979 | ||
837 | 2008.09.10 01:46 | close | 279 | 0.36 | 1.88460 | 1.87579 | 1.88979 | 50.79 | 17963.71 |
838 | 2008.09.10 23:14 | sell | 280 | 0.36 | 1.87970 | 0.00000 | 0.00000 | ||
839 | 2008.09.10 23:14 | modify | 280 | 0.36 | 1.87970 | 1.88666 | 1.87266 | ||
840 | 2008.09.10 23:35 | close | 280 | 0.36 | 1.87640 | 1.88666 | 1.87266 | 88.21 | 18051.92 |
841 | 2008.09.10 23:48 | sell | 281 | 0.37 | 1.88060 | 0.00000 | 0.00000 | ||
842 | 2008.09.10 23:48 | modify | 281 | 0.37 | 1.88060 | 1.88765 | 1.87365 | ||
843 | 2008.09.11 00:26 | close | 281 | 0.37 | 1.87740 | 1.88765 | 1.87365 | 88.33 | 18140.25 |
844 | 2008.09.11 23:08 | sell | 282 | 0.37 | 1.89090 | 0.00000 | 0.00000 | ||
845 | 2008.09.11 23:08 | modify | 282 | 0.37 | 1.89090 | 1.89762 | 1.88362 | ||
846 | 2008.09.11 23:10 | close | 282 | 0.37 | 1.88740 | 1.89762 | 1.88362 | 96.15 | 18236.40 |
847 | 2008.09.12 00:16 | buy | 283 | 0.37 | 1.88600 | 0.00000 | 0.00000 | ||
848 | 2008.09.12 00:16 | modify | 283 | 0.37 | 1.88600 | 1.87959 | 1.89359 | ||
849 | 2008.09.12 01:33 | close | 283 | 0.37 | 1.88830 | 1.87959 | 1.89359 | 63.19 | 18299.59 |
850 | 2008.09.12 01:46 | sell | 284 | 0.37 | 1.88900 | 0.00000 | 0.00000 | ||
851 | 2008.09.12 01:46 | modify | 284 | 0.37 | 1.88900 | 1.89652 | 1.88252 | ||
852 | 2008.09.12 01:58 | close | 284 | 0.37 | 1.88620 | 1.89652 | 1.88252 | 76.92 | 18376.51 |
853 | 2008.09.15 00:00 | sell | 285 | 0.37 | 1.91400 | 0.00000 | 0.00000 | ||
854 | 2008.09.15 00:00 | modify | 285 | 0.37 | 1.91400 | 1.92132 | 1.90732 | ||
855 | 2008.09.15 02:00 | close | 285 | 0.37 | 1.91040 | 1.92132 | 1.90732 | 98.90 | 18475.41 |
856 | 2008.09.16 00:50 | buy | 286 | 0.37 | 1.92120 | 0.00000 | 0.00000 | ||
857 | 2008.09.16 00:50 | modify | 286 | 0.37 | 1.92120 | 1.91448 | 1.92848 | ||
858 | 2008.09.16 03:01 | close | 286 | 0.37 | 1.91790 | 1.91448 | 1.92848 | -90.66 | 18384.75 |
859 | 2008.09.16 23:25 | sell | 287 | 0.37 | 1.91050 | 0.00000 | 0.00000 | ||
860 | 2008.09.16 23:25 | modify | 287 | 0.37 | 1.91050 | 1.91728 | 1.90328 | ||
861 | 2008.09.17 01:57 | close | 287 | 0.37 | 1.90880 | 1.91728 | 1.90328 | 46.84 | 18431.59 |
862 | 2008.09.17 23:56 | buy | 288 | 0.37 | 1.94260 | 0.00000 | 0.00000 | ||
863 | 2008.09.17 23:56 | modify | 288 | 0.37 | 1.94260 | 1.93546 | 1.94946 | ||
864 | 2008.09.18 01:45 | close | 288 | 0.37 | 1.94250 | 1.93546 | 1.94946 | -9.57 | 18422.02 |
865 | 2008.09.18 23:24 | buy | 289 | 0.37 | 1.92360 | 0.00000 | 0.00000 | ||
866 | 2008.09.18 23:24 | modify | 289 | 0.37 | 1.92360 | 1.91685 | 1.93085 | ||
867 | 2008.09.19 00:52 | close | 289 | 0.37 | 1.92640 | 1.91685 | 1.93085 | 74.64 | 18496.66 |
868 | 2008.09.19 01:10 | sell | 290 | 0.37 | 1.92730 | 0.00000 | 0.00000 | ||
869 | 2008.09.19 01:10 | modify | 290 | 0.37 | 1.92730 | 1.93400 | 1.92000 | ||
870 | 2008.09.19 02:11 | close | 290 | 0.37 | 1.92140 | 1.93400 | 1.92000 | 162.09 | 18658.75 |
871 | 2008.09.22 23:30 | sell | 291 | 0.38 | 1.92380 | 0.00000 | 0.00000 | ||
872 | 2008.09.22 23:30 | modify | 291 | 0.38 | 1.92380 | 1.93087 | 1.91687 | ||
873 | 2008.09.23 00:52 | close | 291 | 0.38 | 1.92110 | 1.93087 | 1.91687 | 76.32 | 18735.08 |
874 | 2008.09.23 23:09 | buy | 292 | 0.38 | 1.92070 | 0.00000 | 0.00000 | ||
875 | 2008.09.23 23:09 | modify | 292 | 0.38 | 1.92070 | 1.91377 | 1.92777 | ||
876 | 2008.09.24 01:44 | close | 292 | 0.38 | 1.92210 | 1.91377 | 1.92777 | 37.16 | 18772.24 |
877 | 2008.09.25 01:06 | sell | 293 | 0.38 | 1.92080 | 0.00000 | 0.00000 | ||
878 | 2008.09.25 01:06 | modify | 293 | 0.38 | 1.92080 | 1.92754 | 1.91354 | ||
879 | 2008.09.25 02:14 | close | 293 | 0.38 | 1.91930 | 1.92754 | 1.91354 | 42.32 | 18814.56 |
880 | 2008.09.26 01:43 | sell | 294 | 0.38 | 1.90150 | 0.00000 | 0.00000 | ||
881 | 2008.09.26 01:43 | modify | 294 | 0.38 | 1.90150 | 1.90860 | 1.89460 | ||
882 | 2008.09.26 04:26 | close | 294 | 0.38 | 1.90310 | 1.90860 | 1.89460 | -45.14 | 18769.42 |
883 | 2008.09.29 00:00 | buy | 295 | 0.38 | 1.89420 | 0.00000 | 0.00000 | ||
884 | 2008.09.29 00:00 | modify | 295 | 0.38 | 1.89420 | 1.88710 | 1.90110 | ||
885 | 2008.09.29 03:31 | close | 295 | 0.38 | 1.89590 | 1.88710 | 1.90110 | 47.97 | 18817.39 |
886 | 2008.09.29 23:47 | buy | 296 | 0.38 | 1.88630 | 0.00000 | 0.00000 | ||
887 | 2008.09.29 23:47 | modify | 296 | 0.38 | 1.88630 | 1.87943 | 1.89343 | ||
888 | 2008.09.30 01:35 | close | 296 | 0.38 | 1.88810 | 1.87943 | 1.89343 | 48.45 | 18865.84 |
889 | 2008.09.30 23:01 | sell | 297 | 0.38 | 1.89590 | 0.00000 | 0.00000 | ||
890 | 2008.09.30 23:01 | modify | 297 | 0.38 | 1.89590 | 1.90349 | 1.88949 | ||
891 | 2008.10.01 00:23 | close | 297 | 0.38 | 1.89490 | 1.90349 | 1.88949 | 28.36 | 18894.21 |
892 | 2008.10.01 00:33 | buy | 298 | 0.38 | 1.89240 | 0.00000 | 0.00000 | ||
893 | 2008.10.01 00:33 | modify | 298 | 0.38 | 1.89240 | 1.88604 | 1.90004 | ||
894 | 2008.10.01 01:13 | close | 298 | 0.38 | 1.89640 | 1.88604 | 1.90004 | 112.87 | 19007.08 |
895 | 2008.10.01 23:36 | sell | 299 | 0.39 | 1.88270 | 0.00000 | 0.00000 | ||
896 | 2008.10.01 23:36 | modify | 299 | 0.39 | 1.88270 | 1.88963 | 1.87563 | ||
897 | 2008.10.02 00:48 | close | 299 | 0.39 | 1.88100 | 1.88963 | 1.87563 | 49.67 | 19056.74 |
898 | 2008.10.03 01:39 | sell | 300 | 0.39 | 1.90410 | 0.00000 | 0.00000 | ||
899 | 2008.10.03 01:39 | modify | 300 | 0.39 | 1.90410 | 1.91120 | 1.89720 | ||
900 | 2008.10.03 04:00 | close | 300 | 0.39 | 1.90510 | 1.91120 | 1.89720 | -28.96 | 19027.78 |
901 | 2008.10.06 00:00 | buy | 301 | 0.39 | 1.90990 | 0.00000 | 0.00000 | ||
902 | 2008.10.06 00:00 | modify | 301 | 0.39 | 1.90990 | 1.90315 | 1.91715 | ||
903 | 2008.10.06 02:00 | close | 301 | 0.39 | 1.91560 | 1.90315 | 1.91715 | 165.06 | 19192.84 |
904 | 2008.10.06 23:18 | sell | 302 | 0.39 | 1.92070 | 0.00000 | 0.00000 | ||
905 | 2008.10.06 23:18 | modify | 302 | 0.39 | 1.92070 | 1.92784 | 1.91384 | ||
906 | 2008.10.07 01:02 | close | 302 | 0.39 | 1.91860 | 1.92784 | 1.91384 | 60.96 | 19253.80 |
907 | 2008.10.07 01:19 | buy | 303 | 0.39 | 1.91720 | 0.00000 | 0.00000 | ||
908 | 2008.10.07 01:19 | modify | 303 | 0.39 | 1.91720 | 1.91096 | 1.92496 | ||
909 | 2008.10.07 02:23 | close | 303 | 0.39 | 1.92100 | 1.91096 | 1.92496 | 110.04 | 19363.84 |
910 | 2008.10.08 23:00 | sell | 304 | 0.39 | 1.95150 | 0.00000 | 0.00000 | ||
911 | 2008.10.08 23:00 | modify | 304 | 0.39 | 1.95150 | 1.95825 | 1.94425 | ||
912 | 2008.10.08 23:35 | t/p | 304 | 0.39 | 1.94425 | 1.95825 | 1.94425 | 209.94 | 19573.78 |
913 | 2008.10.09 01:20 | buy | 305 | 0.40 | 1.94170 | 0.00000 | 0.00000 | ||
914 | 2008.10.09 01:20 | modify | 305 | 0.40 | 1.94170 | 1.93483 | 1.94883 | ||
915 | 2008.10.09 04:01 | s/l | 305 | 0.40 | 1.93483 | 1.93483 | 1.94883 | -204.05 | 19369.73 |
916 | 2008.10.10 00:37 | buy | 306 | 0.39 | 1.95740 | 0.00000 | 0.00000 | ||
917 | 2008.10.10 00:37 | modify | 306 | 0.39 | 1.95740 | 1.95035 | 1.96435 | ||
918 | 2008.10.10 01:02 | close | 306 | 0.39 | 1.96230 | 1.95035 | 1.96435 | 141.90 | 19511.63 |
919 | 2008.10.10 01:12 | sell | 307 | 0.40 | 1.96330 | 0.00000 | 0.00000 | ||
920 | 2008.10.10 01:13 | modify | 307 | 0.40 | 1.96330 | 1.97040 | 1.95640 | ||
921 | 2008.10.10 01:31 | close | 307 | 0.40 | 1.95800 | 1.97040 | 1.95640 | 157.41 | 19669.04 |
922 | 2008.10.10 01:39 | sell | 308 | 0.40 | 1.96530 | 0.00000 | 0.00000 | ||
923 | 2008.10.10 01:39 | modify | 308 | 0.40 | 1.96530 | 1.97225 | 1.95825 | ||
924 | 2008.10.10 02:32 | s/l | 308 | 0.40 | 1.97225 | 1.97225 | 1.95825 | -206.41 | 19462.63 |
925 | 2008.10.14 01:01 | sell | 309 | 0.39 | 1.99800 | 0.00000 | 0.00000 | ||
926 | 2008.10.14 01:01 | modify | 309 | 0.39 | 1.99800 | 2.00535 | 1.99135 | ||
927 | 2008.10.14 01:29 | close | 309 | 0.39 | 1.99240 | 2.00535 | 1.99135 | 162.16 | 19624.79 |
928 | 2008.10.14 23:00 | buy | 310 | 0.40 | 2.02170 | 0.00000 | 0.00000 | ||
929 | 2008.10.14 23:00 | modify | 310 | 0.40 | 2.02170 | 2.01494 | 2.02894 | ||
930 | 2008.10.15 00:10 | close | 310 | 0.40 | 2.02690 | 2.01494 | 2.02894 | 151.99 | 19776.78 |
931 | 2008.10.15 00:54 | sell | 311 | 0.40 | 2.02600 | 0.00000 | 0.00000 | ||
932 | 2008.10.15 00:54 | modify | 311 | 0.40 | 2.02600 | 2.03310 | 2.01910 | ||
933 | 2008.10.15 01:08 | close | 311 | 0.40 | 2.02250 | 2.03310 | 2.01910 | 103.95 | 19880.73 |
934 | 2008.10.15 01:52 | sell | 312 | 0.40 | 2.02640 | 0.00000 | 0.00000 | ||
935 | 2008.10.15 01:52 | modify | 312 | 0.40 | 2.02640 | 2.03326 | 2.01926 | ||
936 | 2008.10.15 03:45 | close | 312 | 0.40 | 2.02800 | 2.03326 | 2.01926 | -47.52 | 19833.21 |
937 | 2008.10.15 23:19 | buy | 313 | 0.40 | 2.04890 | 0.00000 | 0.00000 | ||
938 | 2008.10.15 23:19 | modify | 313 | 0.40 | 2.04890 | 2.04200 | 2.05600 | ||
939 | 2008.10.15 23:30 | s/l | 313 | 0.40 | 2.04200 | 2.04200 | 2.05600 | -204.94 | 19628.27 |
940 | 2008.10.15 23:31 | buy | 314 | 0.40 | 2.04170 | 0.00000 | 0.00000 | ||
941 | 2008.10.15 23:31 | modify | 314 | 0.40 | 2.04170 | 2.03464 | 2.04864 | ||
942 | 2008.10.16 00:59 | close | 314 | 0.40 | 2.04780 | 2.03464 | 2.04864 | 173.80 | 19802.07 |
943 | 2008.10.16 01:12 | sell | 315 | 0.40 | 2.05050 | 0.00000 | 0.00000 | ||
944 | 2008.10.16 01:12 | modify | 315 | 0.40 | 2.05050 | 2.05693 | 2.04293 | ||
945 | 2008.10.16 02:34 | s/l | 315 | 0.40 | 2.05693 | 2.05693 | 2.04293 | -190.96 | 19611.11 |
946 | 2008.10.17 01:55 | sell | 316 | 0.40 | 2.04910 | 0.00000 | 0.00000 | ||
947 | 2008.10.17 01:55 | modify | 316 | 0.40 | 2.04910 | 2.05557 | 2.04157 | ||
948 | 2008.10.17 03:16 | close | 316 | 0.40 | 2.04440 | 2.05557 | 2.04157 | 139.59 | 19750.70 |
949 | 2008.10.20 01:34 | sell | 317 | 0.40 | 2.05270 | 0.00000 | 0.00000 | ||
950 | 2008.10.20 01:34 | modify | 317 | 0.40 | 2.05270 | 2.05951 | 2.04551 | ||
951 | 2008.10.20 02:25 | close | 317 | 0.40 | 2.04760 | 2.05951 | 2.04551 | 151.47 | 19902.17 |
952 | 2008.10.20 23:01 | buy | 318 | 0.40 | 2.04210 | 0.00000 | 0.00000 | ||
953 | 2008.10.20 23:01 | modify | 318 | 0.40 | 2.04210 | 2.03535 | 2.04935 | ||
954 | 2008.10.20 23:36 | close | 318 | 0.40 | 2.04900 | 2.03535 | 2.04935 | 204.94 | 20107.11 |
955 | 2008.10.21 00:24 | sell | 319 | 0.41 | 2.04900 | 0.00000 | 0.00000 | ||
956 | 2008.10.21 00:25 | modify | 319 | 0.41 | 2.04900 | 2.05590 | 2.04190 | ||
957 | 2008.10.21 01:30 | close | 319 | 0.41 | 2.04410 | 2.05590 | 2.04190 | 149.17 | 20256.28 |
958 | 2008.10.21 01:37 | buy | 320 | 0.41 | 2.04340 | 0.00000 | 0.00000 | ||
959 | 2008.10.21 01:37 | modify | 320 | 0.41 | 2.04340 | 2.03634 | 2.05034 | ||
960 | 2008.10.21 02:04 | close | 320 | 0.41 | 2.04760 | 2.03634 | 2.05034 | 127.86 | 20384.14 |
961 | 2008.10.21 23:54 | buy | 321 | 0.41 | 2.02480 | 0.00000 | 0.00000 | ||
962 | 2008.10.21 23:54 | modify | 321 | 0.41 | 2.02480 | 2.01754 | 2.03154 | ||
963 | 2008.10.22 01:19 | s/l | 321 | 0.41 | 2.01754 | 2.01754 | 2.03154 | -223.54 | 20160.60 |
964 | 2008.10.22 01:20 | buy | 322 | 0.41 | 2.01720 | 0.00000 | 0.00000 | ||
965 | 2008.10.22 01:20 | modify | 322 | 0.41 | 2.01720 | 2.01037 | 2.02437 | ||
966 | 2008.10.22 01:50 | s/l | 322 | 0.41 | 2.01037 | 2.01037 | 2.02437 | -207.93 | 19952.67 |
967 | 2008.10.22 01:51 | buy | 323 | 0.40 | 2.00730 | 0.00000 | 0.00000 | ||
968 | 2008.10.22 01:51 | modify | 323 | 0.40 | 2.00730 | 2.00027 | 2.01427 | ||
969 | 2008.10.22 02:32 | close | 323 | 0.40 | 2.01340 | 2.00027 | 2.01427 | 181.18 | 20133.85 |
970 | 2008.10.22 23:58 | buy | 324 | 0.41 | 2.03590 | 0.00000 | 0.00000 | ||
971 | 2008.10.22 23:58 | modify | 324 | 0.41 | 2.03590 | 2.02840 | 2.04240 | ||
972 | 2008.10.23 01:45 | close | 324 | 0.41 | 2.03520 | 2.02840 | 2.04240 | -28.87 | 20104.97 |
973 | 2008.10.24 00:37 | buy | 325 | 0.41 | 2.02090 | 0.00000 | 0.00000 | ||
974 | 2008.10.24 00:37 | modify | 325 | 0.41 | 2.02090 | 2.01406 | 2.02806 | ||
975 | 2008.10.24 03:10 | close | 325 | 0.41 | 2.02120 | 2.01406 | 2.02806 | 9.14 | 20114.11 |
976 | 2008.10.27 00:02 | buy | 326 | 0.41 | 2.00380 | 0.00000 | 0.00000 | ||
977 | 2008.10.27 00:02 | modify | 326 | 0.41 | 2.00380 | 1.99660 | 2.01060 | ||
978 | 2008.10.27 00:46 | t/p | 326 | 0.41 | 2.01060 | 1.99660 | 2.01060 | 207.01 | 20321.12 |
979 | 2008.10.28 00:11 | sell | 327 | 0.41 | 2.01900 | 0.00000 | 0.00000 | ||
980 | 2008.10.28 00:11 | modify | 327 | 0.41 | 2.01900 | 2.02605 | 2.01205 | ||
981 | 2008.10.28 00:23 | close | 327 | 0.41 | 2.01480 | 2.02605 | 2.01205 | 127.86 | 20448.98 |
982 | 2008.10.28 01:12 | sell | 328 | 0.41 | 2.01970 | 0.00000 | 0.00000 | ||
983 | 2008.10.28 01:12 | modify | 328 | 0.41 | 2.01970 | 2.02696 | 2.01296 | ||
984 | 2008.10.28 01:24 | t/p | 328 | 0.41 | 2.01296 | 2.02696 | 2.01296 | 205.18 | 20654.16 |
985 | 2008.10.28 01:25 | buy | 329 | 0.42 | 2.01220 | 0.00000 | 0.00000 | ||
986 | 2008.10.28 01:25 | modify | 329 | 0.42 | 2.01220 | 2.00493 | 2.01893 | ||
987 | 2008.10.28 02:04 | s/l | 329 | 0.42 | 2.00493 | 2.00493 | 2.01893 | -226.72 | 20427.44 |
988 | 2008.10.29 00:08 | sell | 330 | 0.41 | 2.03880 | 0.00000 | 0.00000 | ||
989 | 2008.10.29 00:08 | modify | 330 | 0.41 | 2.03880 | 2.04560 | 2.03160 | ||
990 | 2008.10.29 01:24 | s/l | 330 | 0.41 | 2.04560 | 2.04560 | 2.03160 | -207.01 | 20220.43 |
991 | 2008.10.29 01:25 | sell | 331 | 0.41 | 2.04470 | 0.00000 | 0.00000 | ||
992 | 2008.10.29 01:25 | modify | 331 | 0.41 | 2.04470 | 2.05161 | 2.03761 | ||
993 | 2008.10.29 02:21 | t/p | 331 | 0.41 | 2.03761 | 2.05161 | 2.03761 | 215.84 | 20436.27 |
994 | 2008.10.30 00:36 | sell | 332 | 0.41 | 2.00380 | 0.00000 | 0.00000 | ||
995 | 2008.10.30 00:36 | modify | 332 | 0.41 | 2.00380 | 2.01070 | 1.99670 | ||
996 | 2008.10.30 00:44 | close | 332 | 0.41 | 1.99930 | 2.01070 | 1.99670 | 136.99 | 20573.26 |
997 | 2008.10.30 01:14 | buy | 333 | 0.42 | 1.99760 | 0.00000 | 0.00000 | ||
998 | 2008.10.30 01:14 | modify | 333 | 0.42 | 1.99760 | 1.99072 | 2.00472 | ||
999 | 2008.10.30 01:36 | close | 333 | 0.42 | 2.00200 | 1.99072 | 2.00472 | 137.22 | 20710.48 |
1000 | 2008.10.30 01:51 | sell | 334 | 0.42 | 2.00410 | 0.00000 | 0.00000 | ||
1001 | 2008.10.30 01:51 | modify | 334 | 0.42 | 2.00410 | 2.01127 | 1.99727 | ||
1002 | 2008.10.30 02:17 | t/p | 334 | 0.42 | 1.99727 | 2.01127 | 1.99727 | 212.99 | 20923.47 |
1003 | 2008.10.31 00:26 | sell | 335 | 0.42 | 1.97220 | 0.00000 | 0.00000 | ||
1004 | 2008.10.31 00:26 | modify | 335 | 0.42 | 1.97220 | 1.97879 | 1.96479 | ||
1005 | 2008.10.31 01:23 | s/l | 335 | 0.42 | 1.97879 | 1.97879 | 1.96479 | -205.50 | 20717.97 |
1006 | 2008.10.31 01:24 | sell | 336 | 0.42 | 1.97820 | 0.00000 | 0.00000 | ||
1007 | 2008.10.31 01:24 | modify | 336 | 0.42 | 1.97820 | 1.98526 | 1.97126 | ||
1008 | 2008.10.31 01:55 | s/l | 336 | 0.42 | 1.98526 | 1.98526 | 1.97126 | -220.17 | 20497.80 |
1009 | 2008.10.31 01:56 | sell | 337 | 0.41 | 1.98690 | 0.00000 | 0.00000 | ||
1010 | 2008.10.31 01:56 | modify | 337 | 0.41 | 1.98690 | 1.99389 | 1.97989 | ||
1011 | 2008.10.31 02:46 | t/p | 337 | 0.41 | 1.97989 | 1.99389 | 1.97989 | 213.40 | 20711.20 |
1012 | 2008.11.03 23:09 | buy | 338 | 0.42 | 1.86510 | 0.00000 | 0.00000 | ||
1013 | 2008.11.03 23:09 | modify | 338 | 0.42 | 1.86510 | 1.85823 | 1.87223 | ||
1014 | 2008.11.03 23:43 | s/l | 338 | 0.42 | 1.85823 | 1.85823 | 1.87223 | -214.25 | 20496.95 |
1015 | 2008.11.03 23:44 | buy | 339 | 0.41 | 1.85860 | 0.00000 | 0.00000 | ||
1016 | 2008.11.03 23:44 | modify | 339 | 0.41 | 1.85860 | 1.85145 | 1.86545 | ||
1017 | 2008.11.04 01:55 | close | 339 | 0.41 | 1.86300 | 1.85145 | 1.86545 | 131.43 | 20628.38 |
1018 | 2008.11.04 01:57 | sell | 340 | 0.42 | 1.86390 | 0.00000 | 0.00000 | ||
1019 | 2008.11.04 01:57 | modify | 340 | 0.42 | 1.86390 | 1.87091 | 1.85691 | ||
1020 | 2008.11.04 02:24 | close | 340 | 0.42 | 1.86030 | 1.87091 | 1.85691 | 112.27 | 20740.65 |
1021 | 2008.11.04 23:08 | buy | 341 | 0.42 | 1.83310 | 0.00000 | 0.00000 | ||
1022 | 2008.11.04 23:08 | modify | 341 | 0.42 | 1.83310 | 1.82586 | 1.83986 | ||
1023 | 2008.11.05 01:04 | close | 341 | 0.42 | 1.83650 | 1.82586 | 1.83986 | 103.46 | 20844.11 |
1024 | 2008.11.05 01:27 | sell | 342 | 0.42 | 1.83770 | 0.00000 | 0.00000 | ||
1025 | 2008.11.05 01:27 | modify | 342 | 0.42 | 1.83770 | 1.84459 | 1.83059 | ||
1026 | 2008.11.05 03:38 | s/l | 342 | 0.42 | 1.84459 | 1.84459 | 1.83059 | -214.86 | 20629.25 |
1027 | 2008.11.06 00:36 | buy | 343 | 0.42 | 1.85380 | 0.00000 | 0.00000 | ||
1028 | 2008.11.06 00:36 | modify | 343 | 0.42 | 1.85380 | 1.84614 | 1.86014 | ||
1029 | 2008.11.06 02:06 | close | 343 | 0.42 | 1.85730 | 1.84614 | 1.86014 | 109.15 | 20738.40 |
1030 | 2008.11.07 01:53 | buy | 344 | 0.42 | 1.86370 | 0.00000 | 0.00000 | ||
1031 | 2008.11.07 01:53 | modify | 344 | 0.42 | 1.86370 | 1.85660 | 1.87060 | ||
1032 | 2008.11.07 02:12 | close | 344 | 0.42 | 1.86720 | 1.85660 | 1.87060 | 109.15 | 20847.55 |
1033 | 2008.11.10 00:04 | sell | 345 | 0.42 | 1.86280 | 0.00000 | 0.00000 | ||
1034 | 2008.11.10 00:04 | modify | 345 | 0.42 | 1.86280 | 1.87130 | 1.85730 | ||
1035 | 2008.11.10 01:45 | close | 345 | 0.42 | 1.85920 | 1.87130 | 1.85730 | 112.26 | 20959.81 |
1036 | 2008.11.11 01:37 | sell | 346 | 0.42 | 1.86880 | 0.00000 | 0.00000 | ||
1037 | 2008.11.11 01:37 | modify | 346 | 0.42 | 1.86880 | 1.87598 | 1.86198 | ||
1038 | 2008.11.11 02:38 | close | 346 | 0.42 | 1.86610 | 1.87598 | 1.86198 | 84.20 | 21044.01 |
1039 | 2008.11.11 23:02 | sell | 347 | 0.43 | 1.85680 | 0.00000 | 0.00000 | ||
1040 | 2008.11.11 23:02 | modify | 347 | 0.43 | 1.85680 | 1.86370 | 1.84970 | ||
1041 | 2008.11.12 00:33 | close | 347 | 0.43 | 1.85390 | 1.86370 | 1.84970 | 92.75 | 21136.76 |
1042 | 2008.11.12 00:33 | buy | 348 | 0.43 | 1.85390 | 0.00000 | 0.00000 | ||
1043 | 2008.11.12 00:33 | modify | 348 | 0.43 | 1.85390 | 1.84708 | 1.86108 | ||
1044 | 2008.11.12 01:00 | close | 348 | 0.43 | 1.85810 | 1.84708 | 1.86108 | 134.10 | 21270.86 |
1045 | 2008.11.12 01:02 | sell | 349 | 0.43 | 1.85880 | 0.00000 | 0.00000 | ||
1046 | 2008.11.12 01:02 | modify | 349 | 0.43 | 1.85880 | 1.86580 | 1.85180 | ||
1047 | 2008.11.12 01:22 | close | 349 | 0.43 | 1.85440 | 1.86580 | 1.85180 | 140.48 | 21411.34 |
1048 | 2008.11.12 01:27 | buy | 350 | 0.43 | 1.85350 | 0.00000 | 0.00000 | ||
1049 | 2008.11.12 01:27 | modify | 350 | 0.43 | 1.85350 | 1.84698 | 1.86098 | ||
1050 | 2008.11.12 02:22 | close | 350 | 0.43 | 1.85800 | 1.84698 | 1.86098 | 143.68 | 21555.02 |
1051 | 2008.11.12 23:51 | buy | 351 | 0.44 | 1.83830 | 0.00000 | 0.00000 | ||
1052 | 2008.11.12 23:51 | modify | 351 | 0.44 | 1.83830 | 1.83166 | 1.84566 | ||
1053 | 2008.11.13 00:14 | close | 351 | 0.44 | 1.84450 | 1.83166 | 1.84566 | 194.44 | 21749.46 |
1054 | 2008.11.13 01:32 | buy | 352 | 0.44 | 1.83980 | 0.00000 | 0.00000 | ||
1055 | 2008.11.13 01:32 | modify | 352 | 0.44 | 1.83980 | 1.83256 | 1.84656 | ||
1056 | 2008.11.13 02:45 | close | 352 | 0.44 | 1.84530 | 1.83256 | 1.84656 | 179.69 | 21929.15 |
1057 | 2008.11.13 23:03 | buy | 353 | 0.44 | 1.79510 | 0.00000 | 0.00000 | ||
1058 | 2008.11.13 23:03 | modify | 353 | 0.44 | 1.79510 | 1.78798 | 1.80198 | ||
1059 | 2008.11.14 00:17 | t/p | 353 | 0.44 | 1.80198 | 1.78798 | 1.80198 | 222.07 | 22151.23 |
1060 | 2008.11.14 00:18 | sell | 354 | 0.45 | 1.80350 | 0.00000 | 0.00000 | ||
1061 | 2008.11.14 00:18 | modify | 354 | 0.45 | 1.80350 | 1.81027 | 1.79627 | ||
1062 | 2008.11.14 02:01 | close | 354 | 0.45 | 1.80160 | 1.81027 | 1.79627 | 63.48 | 22214.71 |
1063 | 2008.11.17 01:55 | sell | 355 | 0.45 | 1.82300 | 0.00000 | 0.00000 | ||
1064 | 2008.11.17 01:55 | modify | 355 | 0.45 | 1.82300 | 1.83055 | 1.81655 | ||
1065 | 2008.11.17 03:35 | close | 355 | 0.45 | 1.82110 | 1.83055 | 1.81655 | 63.48 | 22278.19 |
1066 | 2008.11.17 23:37 | sell | 356 | 0.45 | 1.84050 | 0.00000 | 0.00000 | ||
1067 | 2008.11.17 23:37 | modify | 356 | 0.45 | 1.84050 | 1.84721 | 1.83321 | ||
1068 | 2008.11.17 23:46 | close | 356 | 0.45 | 1.83510 | 1.84721 | 1.83321 | 180.42 | 22458.61 |
1069 | 2008.11.18 00:07 | sell | 357 | 0.45 | 1.84120 | 0.00000 | 0.00000 | ||
1070 | 2008.11.18 00:07 | modify | 357 | 0.45 | 1.84120 | 1.84865 | 1.83465 | ||
1071 | 2008.11.18 00:44 | t/p | 357 | 0.45 | 1.83465 | 1.84865 | 1.83465 | 218.85 | 22677.46 |
1072 | 2008.11.18 01:08 | sell | 358 | 0.46 | 1.84430 | 0.00000 | 0.00000 | ||
1073 | 2008.11.18 01:08 | modify | 358 | 0.46 | 1.84430 | 1.85144 | 1.83744 | ||
1074 | 2008.11.18 03:19 | close | 358 | 0.46 | 1.84270 | 1.85144 | 1.83744 | 54.64 | 22732.10 |
1075 | 2008.11.19 01:55 | buy | 359 | 0.46 | 1.83950 | 0.00000 | 0.00000 | ||
1076 | 2008.11.19 01:55 | modify | 359 | 0.46 | 1.83950 | 1.83115 | 1.84515 | ||
1077 | 2008.11.19 03:17 | close | 359 | 0.46 | 1.84150 | 1.83115 | 1.84515 | 68.31 | 22800.41 |
1078 | 2008.11.19 23:25 | buy | 360 | 0.46 | 1.87180 | 0.00000 | 0.00000 | ||
1079 | 2008.11.19 23:25 | modify | 360 | 0.46 | 1.87180 | 1.86557 | 1.87957 | ||
1080 | 2008.11.20 00:05 | close | 360 | 0.46 | 1.87650 | 1.86557 | 1.87957 | 152.04 | 22952.45 |
1081 | 2008.11.20 00:09 | sell | 361 | 0.46 | 1.87760 | 0.00000 | 0.00000 | ||
1082 | 2008.11.20 00:09 | modify | 361 | 0.46 | 1.87760 | 1.88419 | 1.87019 | ||
1083 | 2008.11.20 02:45 | close | 361 | 0.46 | 1.87670 | 1.88419 | 1.87019 | 30.74 | 22983.19 |
1084 | 2008.11.21 00:10 | sell | 362 | 0.46 | 1.91490 | 0.00000 | 0.00000 | ||
1085 | 2008.11.21 00:10 | modify | 362 | 0.46 | 1.91490 | 1.92151 | 1.90751 | ||
1086 | 2008.11.21 00:47 | t/p | 362 | 0.46 | 1.90751 | 1.92151 | 1.90751 | 252.40 | 23235.59 |
1087 | 2008.11.21 01:04 | buy | 363 | 0.47 | 1.90440 | 0.00000 | 0.00000 | ||
1088 | 2008.11.21 01:04 | modify | 363 | 0.47 | 1.90440 | 1.89800 | 1.91200 | ||
1089 | 2008.11.21 01:24 | t/p | 363 | 0.47 | 1.91200 | 1.89800 | 1.91200 | 265.23 | 23500.82 |
1090 | 2008.11.21 01:26 | sell | 364 | 0.48 | 1.91420 | 0.00000 | 0.00000 | ||
1091 | 2008.11.21 01:26 | modify | 364 | 0.48 | 1.91420 | 1.92126 | 1.90726 | ||
1092 | 2008.11.21 03:15 | close | 364 | 0.48 | 1.91010 | 1.92126 | 1.90726 | 146.12 | 23646.94 |
1093 | 2008.11.24 01:19 | buy | 365 | 0.48 | 1.88900 | 0.00000 | 0.00000 | ||
1094 | 2008.11.24 01:19 | modify | 365 | 0.48 | 1.88900 | 1.88217 | 1.89617 | ||
1095 | 2008.11.24 01:33 | close | 365 | 0.48 | 1.89420 | 1.88217 | 1.89617 | 185.33 | 23832.27 |
1096 | 2008.11.24 01:54 | sell | 366 | 0.48 | 1.89520 | 0.00000 | 0.00000 | ||
1097 | 2008.11.24 01:54 | modify | 366 | 0.48 | 1.89520 | 1.90191 | 1.88791 | ||
1098 | 2008.11.24 02:24 | s/l | 366 | 0.48 | 1.90191 | 1.90191 | 1.88791 | -239.14 | 23593.13 |
1099 | 2008.11.25 01:15 | sell | 367 | 0.48 | 1.87170 | 0.00000 | 0.00000 | ||
1100 | 2008.11.25 01:15 | modify | 367 | 0.48 | 1.87170 | 1.87871 | 1.86471 | ||
1101 | 2008.11.25 03:45 | close | 367 | 0.48 | 1.87180 | 1.87871 | 1.86471 | -3.57 | 23589.56 |
1102 | 2008.11.25 23:10 | sell | 368 | 0.48 | 1.90030 | 0.00000 | 0.00000 | ||
1103 | 2008.11.25 23:10 | modify | 368 | 0.48 | 1.90030 | 1.90704 | 1.89304 | ||
1104 | 2008.11.26 00:13 | close | 368 | 0.48 | 1.89430 | 1.90704 | 1.89304 | 214.01 | 23803.57 |
1105 | 2008.11.26 23:02 | sell | 369 | 0.48 | 1.89020 | 0.00000 | 0.00000 | ||
1106 | 2008.11.26 23:02 | modify | 369 | 0.48 | 1.89020 | 1.89710 | 1.88310 | ||
1107 | 2008.11.27 00:46 | close | 369 | 0.48 | 1.88770 | 1.89710 | 1.88310 | 89.63 | 23893.20 |
1108 | 2008.11.27 00:55 | buy | 370 | 0.48 | 1.88660 | 0.00000 | 0.00000 | ||
1109 | 2008.11.27 00:55 | modify | 370 | 0.48 | 1.88660 | 1.88000 | 1.89400 | ||
1110 | 2008.11.27 01:27 | s/l | 370 | 0.48 | 1.88000 | 1.88000 | 1.89400 | -235.24 | 23657.96 |
1111 | 2008.11.27 01:28 | buy | 371 | 0.48 | 1.88170 | 0.00000 | 0.00000 | ||
1112 | 2008.11.27 01:28 | modify | 371 | 0.48 | 1.88170 | 1.87441 | 1.88841 | ||
1113 | 2008.11.27 02:38 | t/p | 371 | 0.48 | 1.88841 | 1.87441 | 1.88841 | 239.16 | 23897.12 |
1114 | 2008.11.28 00:36 | sell | 372 | 0.48 | 1.89900 | 0.00000 | 0.00000 | ||
1115 | 2008.11.28 00:36 | modify | 372 | 0.48 | 1.89900 | 1.90605 | 1.89205 | ||
1116 | 2008.11.28 01:53 | close | 372 | 0.48 | 1.89750 | 1.90605 | 1.89205 | 53.46 | 23950.58 |
1117 | 2008.12.01 00:30 | buy | 373 | 0.48 | 1.90110 | 0.00000 | 0.00000 | ||
1118 | 2008.12.01 00:30 | modify | 373 | 0.48 | 1.90110 | 1.89415 | 1.90815 | ||
1119 | 2008.12.01 00:37 | close | 373 | 0.48 | 1.90490 | 1.89415 | 1.90815 | 135.43 | 24086.01 |
1120 | 2008.12.01 00:38 | sell | 374 | 0.49 | 1.90570 | 0.00000 | 0.00000 | ||
1121 | 2008.12.01 00:38 | modify | 374 | 0.49 | 1.90570 | 1.91306 | 1.89906 | ||
1122 | 2008.12.01 01:44 | close | 374 | 0.49 | 1.90200 | 1.91306 | 1.89906 | 134.61 | 24220.62 |
1123 | 2008.12.01 23:24 | sell | 375 | 0.49 | 1.85820 | 0.00000 | 0.00000 | ||
1124 | 2008.12.01 23:24 | modify | 375 | 0.49 | 1.85820 | 1.86515 | 1.85115 | ||
1125 | 2008.12.02 00:30 | close | 375 | 0.49 | 1.85270 | 1.86515 | 1.85115 | 200.29 | 24420.91 |
1126 | 2008.12.02 00:31 | buy | 376 | 0.49 | 1.85210 | 0.00000 | 0.00000 | ||
1127 | 2008.12.02 00:31 | modify | 376 | 0.49 | 1.85210 | 1.84518 | 1.85918 | ||
1128 | 2008.12.02 01:38 | close | 376 | 0.49 | 1.85620 | 1.84518 | 1.85918 | 149.17 | 24570.08 |
1129 | 2008.12.02 01:49 | sell | 377 | 0.50 | 1.85790 | 0.00000 | 0.00000 | ||
1130 | 2008.12.02 01:49 | modify | 377 | 0.50 | 1.85790 | 1.86468 | 1.85068 | ||
1131 | 2008.12.02 03:41 | close | 377 | 0.50 | 1.85690 | 1.86468 | 1.85068 | 37.12 | 24607.20 |
1132 | 2008.12.02 23:00 | buy | 378 | 0.50 | 1.85910 | 0.00000 | 0.00000 | ||
1133 | 2008.12.02 23:00 | modify | 378 | 0.50 | 1.85910 | 1.85177 | 1.86577 | ||
1134 | 2008.12.03 00:08 | t/p | 378 | 0.50 | 1.86577 | 1.85177 | 1.86577 | 244.56 | 24851.76 |
1135 | 2008.12.03 01:35 | sell | 379 | 0.50 | 1.86500 | 0.00000 | 0.00000 | ||
1136 | 2008.12.03 01:35 | modify | 379 | 0.50 | 1.86500 | 1.87188 | 1.85788 | ||
1137 | 2008.12.03 03:12 | close | 379 | 0.50 | 1.85980 | 1.87188 | 1.85788 | 193.05 | 25044.81 |
1138 | 2008.12.04 01:34 | sell | 380 | 0.51 | 1.85460 | 0.00000 | 0.00000 | ||
1139 | 2008.12.04 01:34 | modify | 380 | 0.51 | 1.85460 | 1.86211 | 1.84811 | ||
1140 | 2008.12.04 02:07 | close | 380 | 0.51 | 1.85210 | 1.86211 | 1.84811 | 94.66 | 25139.47 |
1141 | 2008.12.04 23:55 | sell | 381 | 0.51 | 1.87850 | 0.00000 | 0.00000 | ||
1142 | 2008.12.04 23:55 | modify | 381 | 0.51 | 1.87850 | 1.88580 | 1.87180 | ||
1143 | 2008.12.05 00:47 | t/p | 381 | 0.51 | 1.87180 | 1.88580 | 1.87180 | 253.90 | 25393.37 |
1144 | 2008.12.08 23:02 | buy | 382 | 0.51 | 1.86320 | 0.00000 | 0.00000 | ||
1145 | 2008.12.08 23:02 | modify | 382 | 0.51 | 1.86320 | 1.85640 | 1.87040 | ||
1146 | 2008.12.09 00:38 | close | 382 | 0.51 | 1.86330 | 1.85640 | 1.87040 | 0.64 | 25394.01 |
1147 | 2008.12.09 00:44 | sell | 383 | 0.51 | 1.86460 | 0.00000 | 0.00000 | ||
1148 | 2008.12.09 00:44 | modify | 383 | 0.51 | 1.86460 | 1.87150 | 1.85750 | ||
1149 | 2008.12.09 02:15 | close | 383 | 0.51 | 1.86360 | 1.87150 | 1.85750 | 37.86 | 25431.87 |
1150 | 2008.12.09 23:00 | buy | 384 | 0.51 | 1.86190 | 0.00000 | 0.00000 | ||
1151 | 2008.12.09 23:00 | modify | 384 | 0.51 | 1.86190 | 1.85505 | 1.86905 | ||
1152 | 2008.12.09 23:13 | s/l | 384 | 0.51 | 1.85505 | 1.85505 | 1.86905 | -259.41 | 25172.46 |
1153 | 2008.12.09 23:13 | buy | 385 | 0.51 | 1.85390 | 0.00000 | 0.00000 | ||
1154 | 2008.12.09 23:13 | modify | 385 | 0.51 | 1.85390 | 1.84690 | 1.86090 | ||
1155 | 2008.12.10 01:06 | close | 385 | 0.51 | 1.85950 | 1.84690 | 1.86090 | 208.93 | 25381.40 |
1156 | 2008.12.10 01:14 | sell | 386 | 0.51 | 1.86080 | 0.00000 | 0.00000 | ||
1157 | 2008.12.10 01:15 | modify | 386 | 0.51 | 1.86080 | 1.86770 | 1.85370 | ||
1158 | 2008.12.10 02:15 | close | 386 | 0.51 | 1.85840 | 1.86770 | 1.85370 | 90.88 | 25472.28 |
1159 | 2008.12.10 23:00 | buy | 387 | 0.51 | 1.85760 | 0.00000 | 0.00000 | ||
1160 | 2008.12.10 23:00 | modify | 387 | 0.51 | 1.85760 | 1.85072 | 1.86472 | ||
1161 | 2008.12.10 23:59 | t/p | 387 | 0.51 | 1.86472 | 1.85072 | 1.86472 | 269.63 | 25741.91 |
1162 | 2008.12.11 23:32 | sell | 388 | 0.52 | 1.85900 | 0.00000 | 0.00000 | ||
1163 | 2008.12.11 23:32 | modify | 388 | 0.52 | 1.85900 | 1.86578 | 1.85178 | ||
1164 | 2008.12.12 00:55 | close | 388 | 0.52 | 1.85720 | 1.86578 | 1.85178 | 69.69 | 25811.60 |
1165 | 2008.12.12 01:37 | buy | 389 | 0.52 | 1.85560 | 0.00000 | 0.00000 | ||
1166 | 2008.12.12 01:37 | modify | 389 | 0.52 | 1.85560 | 1.84838 | 1.86238 | ||
1167 | 2008.12.12 02:49 | close | 389 | 0.52 | 1.85740 | 1.84838 | 1.86238 | 69.50 | 25881.10 |
1168 | 2008.12.15 01:21 | buy | 390 | 0.52 | 1.86190 | 0.00000 | 0.00000 | ||
1169 | 2008.12.15 01:21 | modify | 390 | 0.52 | 1.86190 | 1.85513 | 1.86913 | ||
1170 | 2008.12.15 02:18 | close | 390 | 0.52 | 1.86440 | 1.85513 | 1.86913 | 96.53 | 25977.63 |
1171 | 2008.12.15 23:33 | sell | 391 | 0.52 | 1.88920 | 0.00000 | 0.00000 | ||
1172 | 2008.12.15 23:33 | modify | 391 | 0.52 | 1.88920 | 1.89607 | 1.88207 | ||
1173 | 2008.12.16 00:00 | close | 391 | 0.52 | 1.88660 | 1.89607 | 1.88207 | 100.57 | 26078.21 |
1174 | 2008.12.16 00:30 | sell | 392 | 0.53 | 1.89020 | 0.00000 | 0.00000 | ||
1175 | 2008.12.16 00:30 | modify | 392 | 0.53 | 1.89020 | 1.89662 | 1.88262 | ||
1176 | 2008.12.16 01:51 | close | 392 | 0.53 | 1.88720 | 1.89662 | 1.88262 | 118.06 | 26196.27 |
1177 | 2008.12.17 01:57 | sell | 393 | 0.53 | 1.88050 | 0.00000 | 0.00000 | ||
1178 | 2008.12.17 01:57 | modify | 393 | 0.53 | 1.88050 | 1.88795 | 1.87395 | ||
1179 | 2008.12.17 02:10 | close | 393 | 0.53 | 1.87580 | 1.88795 | 1.87395 | 184.95 | 26381.22 |
1180 | 2008.12.18 00:20 | buy | 394 | 0.53 | 1.84650 | 0.00000 | 0.00000 | ||
1181 | 2008.12.18 00:20 | modify | 394 | 0.53 | 1.84650 | 1.83932 | 1.85332 | ||
1182 | 2008.12.18 00:32 | close | 394 | 0.53 | 1.85060 | 1.83932 | 1.85332 | 161.35 | 26542.57 |
1183 | 2008.12.18 00:43 | buy | 395 | 0.54 | 1.84620 | 0.00000 | 0.00000 | ||
1184 | 2008.12.18 00:43 | modify | 395 | 0.54 | 1.84620 | 1.83906 | 1.85306 | ||
1185 | 2008.12.18 01:32 | close | 395 | 0.54 | 1.84830 | 1.83906 | 1.85306 | 84.20 | 26626.77 |
1186 | 2008.12.18 01:50 | sell | 396 | 0.54 | 1.85080 | 0.00000 | 0.00000 | ||
1187 | 2008.12.18 01:50 | modify | 396 | 0.54 | 1.85080 | 1.85762 | 1.84362 | ||
1188 | 2008.12.18 02:12 | close | 396 | 0.54 | 1.84620 | 1.85762 | 1.84362 | 184.44 | 26811.21 |
1189 | 2008.12.19 01:27 | sell | 397 | 0.54 | 1.81650 | 0.00000 | 0.00000 | ||
1190 | 2008.12.19 01:27 | modify | 397 | 0.54 | 1.81650 | 1.82310 | 1.80910 | ||
1191 | 2008.12.19 02:54 | s/l | 397 | 0.54 | 1.82310 | 1.82310 | 1.80910 | -264.62 | 26546.59 |
1192 | 2008.12.22 01:21 | buy | 398 | 0.54 | 1.81560 | 0.00000 | 0.00000 | ||
1193 | 2008.12.22 01:21 | modify | 398 | 0.54 | 1.81560 | 1.80784 | 1.82184 | ||
1194 | 2008.12.22 01:40 | s/l | 398 | 0.54 | 1.80784 | 1.80784 | 1.82184 | -311.15 | 26235.44 |
1195 | 2008.12.22 01:40 | buy | 399 | 0.53 | 1.80740 | 0.00000 | 0.00000 | ||
1196 | 2008.12.22 01:40 | modify | 399 | 0.53 | 1.80740 | 1.80063 | 1.81463 | ||
1197 | 2008.12.22 03:15 | close | 399 | 0.53 | 1.80940 | 1.80063 | 1.81463 | 78.71 | 26314.15 |
1198 | 2008.12.22 23:27 | sell | 400 | 0.53 | 1.81070 | 0.00000 | 0.00000 | ||
1199 | 2008.12.22 23:27 | modify | 400 | 0.53 | 1.81070 | 1.81760 | 1.80360 | ||
1200 | 2008.12.22 23:46 | close | 400 | 0.53 | 1.80890 | 1.81760 | 1.80360 | 70.83 | 26384.98 |
1201 | 2008.12.23 00:45 | buy | 401 | 0.53 | 1.80710 | 0.00000 | 0.00000 | ||
1202 | 2008.12.23 00:45 | modify | 401 | 0.53 | 1.80710 | 1.80042 | 1.81442 | ||
1203 | 2008.12.23 02:15 | close | 401 | 0.53 | 1.80930 | 1.80042 | 1.81442 | 86.58 | 26471.56 |
1204 | 2008.12.24 01:53 | sell | 402 | 0.53 | 1.79730 | 0.00000 | 0.00000 | ||
1205 | 2008.12.24 01:53 | modify | 402 | 0.53 | 1.79730 | 1.80408 | 1.79008 | ||
1206 | 2008.12.24 04:35 | s/l | 402 | 0.53 | 1.80408 | 1.80408 | 1.79008 | -266.80 | 26204.76 |
1207 | 2008.12.29 23:00 | buy | 403 | 0.53 | 1.75440 | 0.00000 | 0.00000 | ||
1208 | 2008.12.29 23:00 | modify | 403 | 0.53 | 1.75440 | 1.74770 | 1.76170 | ||
1209 | 2008.12.30 00:13 | t/p | 403 | 0.53 | 1.76170 | 1.74770 | 1.76170 | 284.02 | 26488.78 |
1210 | 2008.12.30 00:19 | sell | 404 | 0.53 | 1.76300 | 0.00000 | 0.00000 | ||
1211 | 2008.12.30 00:19 | modify | 404 | 0.53 | 1.76300 | 1.76971 | 1.75571 | ||
1212 | 2008.12.30 01:09 | close | 404 | 0.53 | 1.75880 | 1.76971 | 1.75571 | 165.28 | 26654.06 |
1213 | 2008.12.30 01:10 | buy | 405 | 0.54 | 1.75820 | 0.00000 | 0.00000 | ||
1214 | 2008.12.30 01:10 | modify | 405 | 0.54 | 1.75820 | 1.75097 | 1.76497 | ||
1215 | 2008.12.30 01:27 | close | 405 | 0.54 | 1.76140 | 1.75097 | 1.76497 | 128.31 | 26782.37 |
1216 | 2008.12.31 00:19 | buy | 406 | 0.54 | 1.74710 | 0.00000 | 0.00000 | ||
1217 | 2008.12.31 00:19 | modify | 406 | 0.54 | 1.74710 | 1.73980 | 1.75380 | ||
1218 | 2008.12.31 00:36 | close | 406 | 0.54 | 1.75310 | 1.73980 | 1.75380 | 240.57 | 27022.94 |
1219 | 2008.12.31 00:58 | sell | 407 | 0.55 | 1.75340 | 0.00000 | 0.00000 | ||
1220 | 2008.12.31 00:58 | modify | 407 | 0.55 | 1.75340 | 1.76099 | 1.74699 | ||
1221 | 2008.12.31 04:00 | close | 407 | 0.55 | 1.75680 | 1.76099 | 1.74699 | -138.84 | 26884.10 |
1222 | 2009.01.05 00:00 | buy | 408 | 0.54 | 1.75280 | 0.00000 | 0.00000 | ||
1223 | 2009.01.05 00:00 | modify | 408 | 0.54 | 1.75280 | 1.74600 | 1.76000 | ||
1224 | 2009.01.05 01:55 | close | 408 | 0.54 | 1.75560 | 1.74600 | 1.76000 | 112.27 | 26996.37 |
1225 | 2009.01.05 23:07 | sell | 409 | 0.54 | 1.74930 | 0.00000 | 0.00000 | ||
1226 | 2009.01.05 23:07 | modify | 409 | 0.54 | 1.74930 | 1.75659 | 1.74259 | ||
1227 | 2009.01.06 00:06 | close | 409 | 0.54 | 1.74480 | 1.75659 | 1.74259 | 180.62 | 27176.99 |
1228 | 2009.01.06 00:35 | buy | 410 | 0.55 | 1.74410 | 0.00000 | 0.00000 | ||
1229 | 2009.01.06 00:35 | modify | 410 | 0.55 | 1.74410 | 1.73730 | 1.75130 | ||
1230 | 2009.01.06 03:04 | close | 410 | 0.55 | 1.74610 | 1.73730 | 1.75130 | 81.68 | 27258.67 |
1231 | 2009.01.06 23:00 | buy | 411 | 0.55 | 1.76570 | 0.00000 | 0.00000 | ||
1232 | 2009.01.06 23:00 | modify | 411 | 0.55 | 1.76570 | 1.75881 | 1.77281 | ||
1233 | 2009.01.07 00:31 | close | 411 | 0.55 | 1.76610 | 1.75881 | 1.77281 | 12.96 | 27271.63 |
1234 | 2009.01.08 00:38 | sell | 412 | 0.55 | 1.80600 | 0.00000 | 0.00000 | ||
1235 | 2009.01.08 00:38 | modify | 412 | 0.55 | 1.80600 | 1.81275 | 1.79875 | ||
1236 | 2009.01.08 00:56 | close | 412 | 0.55 | 1.80260 | 1.81275 | 1.79875 | 138.85 | 27410.48 |
1237 | 2009.01.08 00:57 | buy | 413 | 0.55 | 1.80160 | 0.00000 | 0.00000 | ||
1238 | 2009.01.08 00:57 | modify | 413 | 0.55 | 1.80160 | 1.79486 | 1.80886 | ||
1239 | 2009.01.08 02:31 | close | 413 | 0.55 | 1.80560 | 1.79486 | 1.80886 | 163.35 | 27573.83 |
1240 | 2009.01.08 23:23 | sell | 414 | 0.56 | 1.79870 | 0.00000 | 0.00000 | ||
1241 | 2009.01.08 23:23 | modify | 414 | 0.56 | 1.79870 | 1.80615 | 1.79215 | ||
1242 | 2009.01.09 01:02 | close | 414 | 0.56 | 1.79640 | 1.80615 | 1.79215 | 95.84 | 27669.67 |
1243 | 2009.01.09 01:17 | buy | 415 | 0.56 | 1.79480 | 0.00000 | 0.00000 | ||
1244 | 2009.01.09 01:17 | modify | 415 | 0.56 | 1.79480 | 1.78790 | 1.80190 | ||
1245 | 2009.01.09 01:43 | close | 415 | 0.56 | 1.79750 | 1.78790 | 1.80190 | 112.27 | 27781.94 |
1246 | 2009.01.09 01:53 | buy | 416 | 0.56 | 1.79530 | 0.00000 | 0.00000 | ||
1247 | 2009.01.09 01:53 | modify | 416 | 0.56 | 1.79530 | 1.78871 | 1.80271 | ||
1248 | 2009.01.09 02:13 | close | 416 | 0.56 | 1.79720 | 1.78871 | 1.80271 | 79.01 | 27860.95 |
1249 | 2009.01.12 00:00 | buy | 417 | 0.56 | 1.79300 | 0.00000 | 0.00000 | ||
1250 | 2009.01.12 00:00 | modify | 417 | 0.56 | 1.79300 | 1.78602 | 1.80002 | ||
1251 | 2009.01.12 04:12 | close | 417 | 0.56 | 1.79430 | 1.78602 | 1.80002 | 54.06 | 27915.01 |
1252 | 2009.01.12 23:02 | sell | 418 | 0.56 | 1.80620 | 0.00000 | 0.00000 | ||
1253 | 2009.01.12 23:02 | modify | 418 | 0.56 | 1.80620 | 1.81278 | 1.79878 | ||
1254 | 2009.01.12 23:07 | close | 418 | 0.56 | 1.80190 | 1.81278 | 1.79878 | 178.79 | 28093.80 |
1255 | 2009.01.12 23:43 | buy | 419 | 0.57 | 1.80040 | 0.00000 | 0.00000 | ||
1256 | 2009.01.12 23:43 | modify | 419 | 0.57 | 1.80040 | 1.79331 | 1.80731 | ||
1257 | 2009.01.13 01:11 | close | 419 | 0.57 | 1.80230 | 1.79331 | 1.80731 | 76.91 | 28170.71 |
1258 | 2009.01.13 01:23 | buy | 420 | 0.57 | 1.79990 | 0.00000 | 0.00000 | ||
1259 | 2009.01.13 01:23 | modify | 420 | 0.57 | 1.79990 | 1.79271 | 1.80671 | ||
1260 | 2009.01.13 01:40 | close | 420 | 0.57 | 1.80140 | 1.79271 | 1.80671 | 63.49 | 28234.20 |
1261 | 2009.01.14 00:28 | sell | 421 | 0.57 | 1.77730 | 0.00000 | 0.00000 | ||
1262 | 2009.01.14 00:28 | modify | 421 | 0.57 | 1.77730 | 1.78429 | 1.77029 | ||
1263 | 2009.01.14 02:06 | close | 421 | 0.57 | 1.77510 | 1.78429 | 1.77029 | 93.11 | 28327.31 |
1264 | 2009.01.14 23:09 | sell | 422 | 0.57 | 1.82500 | 0.00000 | 0.00000 | ||
1265 | 2009.01.14 23:09 | modify | 422 | 0.57 | 1.82500 | 1.83205 | 1.81805 | ||
1266 | 2009.01.15 01:04 | close | 422 | 0.57 | 1.81900 | 1.83205 | 1.81805 | 254.57 | 28581.88 |
1267 | 2009.01.15 01:16 | buy | 423 | 0.58 | 1.81830 | 0.00000 | 0.00000 | ||
1268 | 2009.01.15 01:16 | modify | 423 | 0.58 | 1.81830 | 1.81131 | 1.82531 | ||
1269 | 2009.01.15 03:11 | close | 423 | 0.58 | 1.81930 | 1.81131 | 1.82531 | 43.07 | 28624.95 |
1270 | 2009.01.15 23:00 | buy | 424 | 0.58 | 1.83190 | 0.00000 | 0.00000 | ||
1271 | 2009.01.15 23:00 | modify | 424 | 0.58 | 1.83190 | 1.82520 | 1.83920 | ||
1272 | 2009.01.15 23:11 | close | 424 | 0.58 | 1.83560 | 1.82520 | 1.83920 | 159.35 | 28784.30 |
1273 | 2009.01.15 23:16 | sell | 425 | 0.58 | 1.83710 | 0.00000 | 0.00000 | ||
1274 | 2009.01.15 23:16 | modify | 425 | 0.58 | 1.83710 | 1.84426 | 1.83026 | ||
1275 | 2009.01.16 01:31 | close | 425 | 0.58 | 1.83580 | 1.84426 | 1.83026 | 56.20 | 28840.50 |
1276 | 2009.01.16 01:36 | buy | 426 | 0.58 | 1.83470 | 0.00000 | 0.00000 | ||
1277 | 2009.01.16 01:36 | modify | 426 | 0.58 | 1.83470 | 1.82796 | 1.84196 | ||
1278 | 2009.01.16 01:42 | close | 426 | 0.58 | 1.83700 | 1.82796 | 1.84196 | 99.05 | 28939.55 |
1279 | 2009.01.19 23:10 | buy | 427 | 0.58 | 1.80400 | 0.00000 | 0.00000 | ||
1280 | 2009.01.19 23:10 | modify | 427 | 0.58 | 1.80400 | 1.79706 | 1.81106 | ||
1281 | 2009.01.20 00:45 | close | 427 | 0.58 | 1.80760 | 1.79706 | 1.81106 | 151.47 | 29091.02 |
1282 | 2009.01.20 00:49 | sell | 428 | 0.59 | 1.80920 | 0.00000 | 0.00000 | ||
1283 | 2009.01.20 00:49 | modify | 428 | 0.59 | 1.80920 | 1.81616 | 1.80216 | ||
1284 | 2009.01.20 01:28 | t/p | 428 | 0.59 | 1.80216 | 1.81616 | 1.80216 | 308.40 | 29399.42 |
1285 | 2009.01.20 01:29 | buy | 429 | 0.59 | 1.79750 | 0.00000 | 0.00000 | ||
1286 | 2009.01.20 01:29 | modify | 429 | 0.59 | 1.79750 | 1.79064 | 1.80464 | ||
1287 | 2009.01.20 03:15 | close | 429 | 0.59 | 1.79670 | 1.79064 | 1.80464 | -35.04 | 29364.38 |
1288 | 2009.01.20 23:04 | buy | 430 | 0.59 | 1.75600 | 0.00000 | 0.00000 | ||
1289 | 2009.01.20 23:04 | modify | 430 | 0.59 | 1.75600 | 1.74899 | 1.76299 | ||
1290 | 2009.01.21 01:00 | close | 430 | 0.59 | 1.75550 | 1.74899 | 1.76299 | -25.53 | 29338.86 |
1291 | 2009.01.21 23:01 | buy | 431 | 0.59 | 1.74950 | 0.00000 | 0.00000 | ||
1292 | 2009.01.21 23:01 | modify | 431 | 0.59 | 1.74950 | 1.74293 | 1.75693 | ||
1293 | 2009.01.21 23:54 | t/p | 431 | 0.59 | 1.75693 | 1.74293 | 1.75693 | 325.51 | 29664.37 |
1294 | 2009.01.21 23:59 | sell | 432 | 0.60 | 1.75920 | 0.00000 | 0.00000 | ||
1295 | 2009.01.21 23:59 | modify | 432 | 0.60 | 1.75920 | 1.76610 | 1.75210 | ||
1296 | 2009.01.22 00:17 | t/p | 432 | 0.60 | 1.75210 | 1.76610 | 1.75210 | 316.98 | 29981.34 |
1297 | 2009.01.22 00:27 | buy | 433 | 0.60 | 1.74660 | 0.00000 | 0.00000 | ||
1298 | 2009.01.22 00:27 | modify | 433 | 0.60 | 1.74660 | 1.73962 | 1.75362 | ||
1299 | 2009.01.22 02:19 | close | 433 | 0.60 | 1.75150 | 1.73962 | 1.75362 | 218.30 | 30199.64 |
1300 | 2009.01.23 01:32 | buy | 434 | 0.61 | 1.73620 | 0.00000 | 0.00000 | ||
1301 | 2009.01.23 01:32 | modify | 434 | 0.61 | 1.73620 | 1.72915 | 1.74315 | ||
1302 | 2009.01.23 03:07 | s/l | 434 | 0.61 | 1.72915 | 1.72915 | 1.74315 | -319.33 | 29880.31 |
1303 | 2009.01.26 00:00 | buy | 435 | 0.60 | 1.68800 | 0.00000 | 0.00000 | ||
1304 | 2009.01.26 00:00 | modify | 435 | 0.60 | 1.68800 | 1.68130 | 1.69530 | ||
1305 | 2009.01.26 00:11 | s/l | 435 | 0.60 | 1.68130 | 1.68130 | 1.69530 | -298.50 | 29581.81 |
1306 | 2009.01.26 00:12 | buy | 436 | 0.60 | 1.67830 | 0.00000 | 0.00000 | ||
1307 | 2009.01.26 00:12 | modify | 436 | 0.60 | 1.67830 | 1.67135 | 1.68535 | ||
1308 | 2009.01.26 01:00 | close | 436 | 0.60 | 1.68430 | 1.67135 | 1.68535 | 267.31 | 29849.12 |
1309 | 2009.01.26 23:13 | sell | 437 | 0.60 | 1.71230 | 0.00000 | 0.00000 | ||
1310 | 2009.01.26 23:13 | modify | 437 | 0.60 | 1.71230 | 1.71975 | 1.70575 | ||
1311 | 2009.01.27 00:12 | close | 437 | 0.60 | 1.70730 | 1.71975 | 1.70575 | 222.97 | 30072.09 |
1312 | 2009.01.27 00:21 | buy | 438 | 0.61 | 1.70630 | 0.00000 | 0.00000 | ||
1313 | 2009.01.27 00:21 | modify | 438 | 0.61 | 1.70630 | 1.69935 | 1.71335 | ||
1314 | 2009.01.27 01:52 | close | 438 | 0.61 | 1.71020 | 1.69935 | 1.71335 | 176.65 | 30248.74 |
1315 | 2009.01.27 23:05 | sell | 439 | 0.61 | 1.73870 | 0.00000 | 0.00000 | ||
1316 | 2009.01.27 23:05 | modify | 439 | 0.61 | 1.73870 | 1.74543 | 1.73143 | ||
1317 | 2009.01.27 23:45 | close | 439 | 0.61 | 1.73490 | 1.74543 | 1.73143 | 172.10 | 30420.84 |
1318 | 2009.01.28 00:01 | buy | 440 | 0.61 | 1.73130 | 0.00000 | 0.00000 | ||
1319 | 2009.01.28 00:01 | modify | 440 | 0.61 | 1.73130 | 1.72401 | 1.73801 | ||
1320 | 2009.01.28 00:15 | t/p | 440 | 0.61 | 1.73801 | 1.72401 | 1.73801 | 303.93 | 30724.77 |
1321 | 2009.01.28 00:41 | sell | 441 | 0.62 | 1.74080 | 0.00000 | 0.00000 | ||
1322 | 2009.01.28 00:41 | modify | 441 | 0.62 | 1.74080 | 1.74813 | 1.73413 | ||
1323 | 2009.01.28 01:57 | t/p | 441 | 0.62 | 1.73413 | 1.74813 | 1.73413 | 307.04 | 31031.81 |
1324 | 2009.01.28 23:32 | buy | 442 | 0.63 | 1.72370 | 0.00000 | 0.00000 | ||
1325 | 2009.01.28 23:32 | modify | 442 | 0.63 | 1.72370 | 1.71680 | 1.73080 | ||
1326 | 2009.01.28 23:57 | close | 442 | 0.63 | 1.72740 | 1.71680 | 1.73080 | 173.08 | 31204.89 |
1327 | 2009.01.29 00:21 | sell | 443 | 0.63 | 1.72810 | 0.00000 | 0.00000 | ||
1328 | 2009.01.29 00:21 | modify | 443 | 0.63 | 1.72810 | 1.73498 | 1.72098 | ||
1329 | 2009.01.29 00:35 | close | 443 | 0.63 | 1.72440 | 1.73498 | 1.72098 | 173.08 | 31377.97 |
1330 | 2009.01.29 00:40 | buy | 444 | 0.63 | 1.72340 | 0.00000 | 0.00000 | ||
1331 | 2009.01.29 00:40 | modify | 444 | 0.63 | 1.72340 | 1.71638 | 1.73038 | ||
1332 | 2009.01.29 00:56 | close | 444 | 0.63 | 1.72560 | 1.71638 | 1.73038 | 102.91 | 31480.88 |
1333 | 2009.01.29 01:35 | sell | 445 | 0.63 | 1.72750 | 0.00000 | 0.00000 | ||
1334 | 2009.01.29 01:35 | modify | 445 | 0.63 | 1.72750 | 1.73435 | 1.72035 | ||
1335 | 2009.01.29 01:49 | close | 445 | 0.63 | 1.72570 | 1.73435 | 1.72035 | 84.20 | 31565.08 |
1336 | 2009.01.29 23:00 | sell | 446 | 0.64 | 1.75380 | 0.00000 | 0.00000 | ||
1337 | 2009.01.29 23:00 | modify | 446 | 0.64 | 1.75380 | 1.76060 | 1.74660 | ||
1338 | 2009.01.30 00:04 | close | 446 | 0.64 | 1.74990 | 1.76060 | 1.74660 | 185.56 | 31750.64 |
1339 | 2009.01.30 00:18 | buy | 447 | 0.64 | 1.74800 | 0.00000 | 0.00000 | ||
1340 | 2009.01.30 00:18 | modify | 447 | 0.64 | 1.74800 | 1.74089 | 1.75489 | ||
1341 | 2009.01.30 02:52 | close | 447 | 0.64 | 1.74770 | 1.74089 | 1.75489 | -14.26 | 31736.38 |
1342 | 2009.02.02 00:40 | buy | 448 | 0.64 | 1.76990 | 0.00000 | 0.00000 | ||
1343 | 2009.02.02 00:40 | modify | 448 | 0.64 | 1.76990 | 1.76267 | 1.77667 | ||
1344 | 2009.02.02 03:05 | close | 448 | 0.64 | 1.77170 | 1.76267 | 1.77667 | 85.54 | 31821.92 |
1345 | 2009.02.02 23:25 | buy | 449 | 0.64 | 1.77220 | 0.00000 | 0.00000 | ||
1346 | 2009.02.02 23:25 | modify | 449 | 0.64 | 1.77220 | 1.76561 | 1.77961 | ||
1347 | 2009.02.03 01:44 | close | 449 | 0.64 | 1.77210 | 1.76561 | 1.77961 | -8.69 | 31813.23 |
1348 | 2009.02.03 23:01 | buy | 450 | 0.64 | 1.77430 | 0.00000 | 0.00000 | ||
1349 | 2009.02.03 23:01 | modify | 450 | 0.64 | 1.77430 | 1.76889 | 1.78289 | ||
1350 | 2009.02.04 00:25 | close | 450 | 0.64 | 1.77850 | 1.76889 | 1.78289 | 195.65 | 32008.88 |
1351 | 2009.02.04 00:28 | sell | 451 | 0.65 | 1.77960 | 0.00000 | 0.00000 | ||
1352 | 2009.02.04 00:28 | modify | 451 | 0.65 | 1.77960 | 1.78675 | 1.77275 | ||
1353 | 2009.02.04 00:51 | close | 451 | 0.65 | 1.77680 | 1.78675 | 1.77275 | 135.13 | 32144.01 |
1354 | 2009.02.04 01:07 | buy | 452 | 0.65 | 1.77520 | 0.00000 | 0.00000 | ||
1355 | 2009.02.04 01:07 | modify | 452 | 0.65 | 1.77520 | 1.76845 | 1.78245 | ||
1356 | 2009.02.04 01:31 | close | 452 | 0.65 | 1.77870 | 1.76845 | 1.78245 | 168.92 | 32312.93 |
1357 | 2009.02.05 00:19 | buy | 453 | 0.65 | 1.77930 | 0.00000 | 0.00000 | ||
1358 | 2009.02.05 00:19 | modify | 453 | 0.65 | 1.77930 | 1.77213 | 1.78613 | ||
1359 | 2009.02.05 01:05 | close | 453 | 0.65 | 1.78120 | 1.77213 | 1.78613 | 91.70 | 32404.63 |
1360 | 2009.02.05 01:42 | buy | 454 | 0.65 | 1.77790 | 0.00000 | 0.00000 | ||
1361 | 2009.02.05 01:42 | modify | 454 | 0.65 | 1.77790 | 1.77115 | 1.78515 | ||
1362 | 2009.02.05 01:46 | close | 454 | 0.65 | 1.78030 | 1.77115 | 1.78515 | 115.83 | 32520.46 |
1363 | 2009.02.05 01:54 | buy | 455 | 0.66 | 1.77680 | 0.00000 | 0.00000 | ||
1364 | 2009.02.05 01:54 | modify | 455 | 0.66 | 1.77680 | 1.76969 | 1.78369 | ||
1365 | 2009.02.05 03:30 | close | 455 | 0.66 | 1.77910 | 1.76969 | 1.78369 | 112.72 | 32633.18 |
1366 | 2009.02.06 00:54 | buy | 456 | 0.66 | 1.79910 | 0.00000 | 0.00000 | ||
1367 | 2009.02.06 00:54 | modify | 456 | 0.66 | 1.79910 | 1.79235 | 1.80635 | ||
1368 | 2009.02.06 01:25 | close | 456 | 0.66 | 1.80220 | 1.79235 | 1.80635 | 151.92 | 32785.10 |
1369 | 2009.02.09 01:49 | buy | 457 | 0.66 | 1.80080 | 0.00000 | 0.00000 | ||
1370 | 2009.02.09 01:49 | modify | 457 | 0.66 | 1.80080 | 1.79384 | 1.80784 | ||
1371 | 2009.02.09 03:45 | close | 457 | 0.66 | 1.80481 | 1.79384 | 1.80784 | 196.52 | 32981.62 |
1372 | 2009.02.09 23:17 | buy | 458 | 0.66 | 1.81030 | 0.00000 | 0.00000 | ||
1373 | 2009.02.09 23:17 | modify | 458 | 0.66 | 1.81030 | 1.80332 | 1.81732 | ||
1374 | 2009.02.10 00:21 | close | 458 | 0.66 | 1.81330 | 1.80332 | 1.81732 | 142.96 | 33124.58 |
1375 | 2009.02.10 00:47 | buy | 459 | 0.67 | 1.80980 | 0.00000 | 0.00000 | ||
1376 | 2009.02.10 00:47 | modify | 459 | 0.67 | 1.80980 | 1.80240 | 1.81640 | ||
1377 | 2009.02.10 01:47 | close | 459 | 0.67 | 1.81285 | 1.80240 | 1.81640 | 151.73 | 33276.31 |
1378 | 2009.02.10 01:48 | sell | 460 | 0.67 | 1.81435 | 0.00000 | 0.00000 | ||
1379 | 2009.02.10 01:48 | modify | 460 | 0.67 | 1.81435 | 1.82138 | 1.80738 | ||
1380 | 2009.02.10 03:46 | close | 460 | 0.67 | 1.81285 | 1.82138 | 1.80738 | 74.62 | 33350.93 |
1381 | 2009.02.10 23:30 | buy | 461 | 0.67 | 1.80535 | 0.00000 | 0.00000 | ||
1382 | 2009.02.10 23:30 | modify | 461 | 0.67 | 1.80535 | 1.79892 | 1.81292 | ||
1383 | 2009.02.10 23:49 | close | 461 | 0.67 | 1.80765 | 1.79892 | 1.81292 | 114.43 | 33465.36 |
1384 | 2009.02.11 00:15 | buy | 462 | 0.67 | 1.80430 | 0.00000 | 0.00000 | ||
1385 | 2009.02.11 00:15 | modify | 462 | 0.67 | 1.80430 | 1.79729 | 1.81129 | ||
1386 | 2009.02.11 00:32 | close | 462 | 0.67 | 1.80760 | 1.79729 | 1.81129 | 164.17 | 33629.53 |
1387 | 2009.02.11 01:20 | buy | 463 | 0.68 | 1.80405 | 0.00000 | 0.00000 | ||
1388 | 2009.02.11 01:20 | modify | 463 | 0.68 | 1.80405 | 1.79710 | 1.81110 | ||
1389 | 2009.02.11 03:41 | close | 463 | 0.68 | 1.80485 | 1.79710 | 1.81110 | 40.39 | 33669.92 |
1390 | 2009.02.11 23:00 | buy | 464 | 0.68 | 1.78215 | 0.00000 | 0.00000 | ||
1391 | 2009.02.11 23:00 | modify | 464 | 0.68 | 1.78215 | 1.77504 | 1.78904 | ||
1392 | 2009.02.12 00:35 | close | 464 | 0.68 | 1.78390 | 1.77504 | 1.78904 | 75.82 | 33745.75 |
1393 | 2009.02.12 01:01 | buy | 465 | 0.68 | 1.77935 | 0.00000 | 0.00000 | ||
1394 | 2009.02.12 01:01 | modify | 465 | 0.68 | 1.77935 | 1.77229 | 1.78629 | ||
1395 | 2009.02.12 01:08 | close | 465 | 0.68 | 1.78360 | 1.77229 | 1.78629 | 214.59 | 33960.34 |
1396 | 2009.02.12 01:33 | sell | 466 | 0.68 | 1.78545 | 0.00000 | 0.00000 | ||
1397 | 2009.02.12 01:33 | modify | 466 | 0.68 | 1.78545 | 1.79205 | 1.77805 | ||
1398 | 2009.02.12 01:55 | close | 466 | 0.68 | 1.78185 | 1.79205 | 1.77805 | 181.76 | 34142.10 |
1399 | 2009.02.12 23:34 | sell | 467 | 0.69 | 1.77670 | 0.00000 | 0.00000 | ||
1400 | 2009.02.12 23:34 | modify | 467 | 0.69 | 1.77670 | 1.78343 | 1.76943 | ||
1401 | 2009.02.13 00:10 | close | 467 | 0.69 | 1.77235 | 1.78343 | 1.76943 | 223.12 | 34365.22 |
1402 | 2009.02.13 01:05 | sell | 468 | 0.69 | 1.77740 | 0.00000 | 0.00000 | ||
1403 | 2009.02.13 01:05 | modify | 468 | 0.69 | 1.77740 | 1.78415 | 1.77015 | ||
1404 | 2009.02.13 01:23 | close | 468 | 0.69 | 1.77350 | 1.78415 | 1.77015 | 199.80 | 34565.02 |
1405 | 2009.02.16 00:00 | buy | 469 | 0.70 | 1.76250 | 0.00000 | 0.00000 | ||
1406 | 2009.02.16 00:00 | modify | 469 | 0.70 | 1.76250 | 1.75518 | 1.76918 | ||
1407 | 2009.02.16 01:00 | t/p | 469 | 0.70 | 1.76918 | 1.75518 | 1.76918 | 347.21 | 34912.23 |
1408 | 2009.02.16 23:02 | sell | 470 | 0.70 | 1.77685 | 0.00000 | 0.00000 | ||
1409 | 2009.02.16 23:02 | modify | 470 | 0.70 | 1.77685 | 1.78388 | 1.76988 | ||
1410 | 2009.02.16 23:14 | close | 470 | 0.70 | 1.77290 | 1.78388 | 1.76988 | 205.29 | 35117.52 |
1411 | 2009.02.16 23:32 | buy | 471 | 0.71 | 1.77252 | 0.00000 | 0.00000 | ||
1412 | 2009.02.16 23:32 | modify | 471 | 0.71 | 1.77252 | 1.76545 | 1.77945 | ||
1413 | 2009.02.16 23:42 | close | 471 | 0.71 | 1.77488 | 1.76545 | 1.77945 | 124.41 | 35241.93 |
1414 | 2009.02.17 01:30 | buy | 472 | 0.71 | 1.77199 | 0.00000 | 0.00000 | ||
1415 | 2009.02.17 01:30 | modify | 472 | 0.71 | 1.77199 | 1.76488 | 1.77888 | ||
1416 | 2009.02.17 03:15 | close | 472 | 0.71 | 1.77297 | 1.76488 | 1.77888 | 51.67 | 35293.60 |
1417 | 2009.02.17 23:24 | buy | 473 | 0.71 | 1.79830 | 0.00000 | 0.00000 | ||
1418 | 2009.02.17 23:24 | modify | 473 | 0.71 | 1.79830 | 1.79152 | 1.80552 | ||
1419 | 2009.02.18 00:58 | close | 473 | 0.71 | 1.80004 | 1.79152 | 1.80552 | 87.37 | 35380.97 |
1420 | 2009.02.18 23:18 | sell | 474 | 0.71 | 1.79340 | 0.00000 | 0.00000 | ||
1421 | 2009.02.18 23:18 | modify | 474 | 0.71 | 1.79340 | 1.80090 | 1.78690 | ||
1422 | 2009.02.19 01:33 | close | 474 | 0.71 | 1.79362 | 1.80090 | 1.78690 | -10.80 | 35370.17 |
1423 | 2009.02.19 23:15 | buy | 475 | 0.71 | 1.79220 | 0.00000 | 0.00000 | ||
1424 | 2009.02.19 23:15 | modify | 475 | 0.71 | 1.79220 | 1.78454 | 1.79854 | ||
1425 | 2009.02.20 01:03 | close | 475 | 0.71 | 1.79190 | 1.78454 | 1.79854 | -20.19 | 35349.98 |
1426 | 2009.02.23 23:23 | sell | 476 | 0.71 | 1.81337 | 0.00000 | 0.00000 | ||
1427 | 2009.02.23 23:23 | modify | 476 | 0.71 | 1.81337 | 1.82025 | 1.80625 | ||
1428 | 2009.02.23 23:39 | close | 476 | 0.71 | 1.81017 | 1.82025 | 1.80625 | 168.69 | 35518.67 |
1429 | 2009.02.24 01:00 | buy | 477 | 0.72 | 1.80790 | 0.00000 | 0.00000 | ||
1430 | 2009.02.24 01:00 | modify | 477 | 0.72 | 1.80790 | 1.80115 | 1.81515 | ||
1431 | 2009.02.24 01:53 | close | 477 | 0.72 | 1.81275 | 1.80115 | 1.81515 | 259.29 | 35777.96 |
1432 | 2009.02.24 23:23 | sell | 478 | 0.72 | 1.80075 | 0.00000 | 0.00000 | ||
1433 | 2009.02.24 23:23 | modify | 478 | 0.72 | 1.80075 | 1.80794 | 1.79394 | ||
1434 | 2009.02.25 04:14 | close | 478 | 0.72 | 1.80522 | 1.80794 | 1.79394 | -238.69 | 35539.27 |
1435 | 2009.02.25 23:03 | sell | 479 | 0.72 | 1.78560 | 0.00000 | 0.00000 | ||
1436 | 2009.02.25 23:03 | modify | 479 | 0.72 | 1.78560 | 1.79227 | 1.77827 | ||
1437 | 2009.02.26 00:14 | close | 479 | 0.72 | 1.78350 | 1.79227 | 1.77827 | 113.08 | 35652.35 |
1438 | 2009.02.26 01:31 | sell | 480 | 0.72 | 1.78646 | 0.00000 | 0.00000 | ||
1439 | 2009.02.26 01:31 | modify | 480 | 0.72 | 1.78646 | 1.79335 | 1.77935 | ||
1440 | 2009.02.26 03:32 | close | 480 | 0.72 | 1.78862 | 1.79335 | 1.77935 | -115.47 | 35536.88 |
1441 | 2009.02.27 00:45 | buy | 481 | 0.72 | 1.79039 | 0.00000 | 0.00000 | ||
1442 | 2009.02.27 00:45 | modify | 481 | 0.72 | 1.79039 | 1.78326 | 1.79726 | ||
1443 | 2009.02.27 02:30 | close | 481 | 0.72 | 1.79100 | 1.78326 | 1.79726 | 32.61 | 35569.49 |
1444 | 2009.03.02 00:43 | buy | 482 | 0.72 | 1.81652 | 0.00000 | 0.00000 | ||
1445 | 2009.03.02 00:43 | modify | 482 | 0.72 | 1.81652 | 1.80951 | 1.82351 | ||
1446 | 2009.03.02 02:15 | close | 482 | 0.72 | 1.81980 | 1.80951 | 1.82351 | 175.36 | 35744.85 |
1447 | 2009.03.02 23:00 | sell | 483 | 0.72 | 1.81711 | 0.00000 | 0.00000 | ||
1448 | 2009.03.02 23:00 | modify | 483 | 0.72 | 1.81711 | 1.82410 | 1.81010 | ||
1449 | 2009.03.02 23:27 | close | 483 | 0.72 | 1.81210 | 1.82410 | 1.81010 | 267.82 | 36012.67 |
1450 | 2009.03.03 01:30 | buy | 484 | 0.73 | 1.80920 | 0.00000 | 0.00000 | ||
1451 | 2009.03.03 01:30 | modify | 484 | 0.73 | 1.80920 | 1.80209 | 1.81609 | ||
1452 | 2009.03.03 02:55 | close | 484 | 0.73 | 1.81184 | 1.80209 | 1.81609 | 143.10 | 36155.77 |
1453 | 2009.03.03 23:05 | sell | 485 | 0.73 | 1.81779 | 0.00000 | 0.00000 | ||
1454 | 2009.03.03 23:05 | modify | 485 | 0.73 | 1.81779 | 1.82533 | 1.81133 | ||
1455 | 2009.03.03 23:57 | close | 485 | 0.73 | 1.81650 | 1.82533 | 1.81133 | 69.92 | 36225.69 |
1456 | 2009.03.04 00:30 | buy | 486 | 0.73 | 1.81290 | 0.00000 | 0.00000 | ||
1457 | 2009.03.04 00:30 | modify | 486 | 0.73 | 1.81290 | 1.80585 | 1.81985 | ||
1458 | 2009.03.04 01:58 | close | 486 | 0.73 | 1.81590 | 1.80585 | 1.81985 | 162.61 | 36388.30 |
1459 | 2009.03.05 01:00 | sell | 487 | 0.73 | 1.80882 | 0.00000 | 0.00000 | ||
1460 | 2009.03.05 01:00 | modify | 487 | 0.73 | 1.80882 | 1.81586 | 1.80186 | ||
1461 | 2009.03.05 01:05 | close | 487 | 0.73 | 1.80584 | 1.81586 | 1.80186 | 161.52 | 36549.82 |
1462 | 2009.03.05 23:14 | sell | 488 | 0.74 | 1.82233 | 0.00000 | 0.00000 | ||
1463 | 2009.03.05 23:14 | modify | 488 | 0.74 | 1.82233 | 1.82934 | 1.81534 | ||
1464 | 2009.03.05 23:30 | close | 488 | 0.74 | 1.82027 | 1.82934 | 1.81534 | 113.18 | 36663.00 |
1465 | 2009.03.05 23:39 | buy | 489 | 0.74 | 1.81860 | 0.00000 | 0.00000 | ||
1466 | 2009.03.05 23:39 | modify | 489 | 0.74 | 1.81860 | 1.81177 | 1.82577 | ||
1467 | 2009.03.06 01:10 | close | 489 | 0.74 | 1.82119 | 1.81177 | 1.82577 | 137.76 | 36800.76 |
1468 | 2009.03.06 01:14 | sell | 490 | 0.74 | 1.82199 | 0.00000 | 0.00000 | ||
1469 | 2009.03.06 01:14 | modify | 490 | 0.74 | 1.82199 | 1.82898 | 1.81498 | ||
1470 | 2009.03.06 02:10 | close | 490 | 0.74 | 1.81971 | 1.82898 | 1.81498 | 125.27 | 36926.03 |
1471 | 2009.03.09 00:56 | sell | 491 | 0.74 | 1.81520 | 0.00000 | 0.00000 | ||
1472 | 2009.03.09 00:56 | modify | 491 | 0.74 | 1.81520 | 1.82204 | 1.80804 | ||
1473 | 2009.03.09 02:33 | close | 491 | 0.74 | 1.81339 | 1.82204 | 1.80804 | 99.45 | 37025.48 |
1474 | 2009.03.10 01:45 | sell | 492 | 0.75 | 1.79301 | 0.00000 | 0.00000 | ||
1475 | 2009.03.10 01:45 | modify | 492 | 0.75 | 1.79301 | 1.79978 | 1.78578 | ||
1476 | 2009.03.10 02:35 | close | 492 | 0.75 | 1.79045 | 1.79978 | 1.78578 | 142.56 | 37168.04 |
1477 | 2009.03.10 23:29 | sell | 493 | 0.75 | 1.76493 | 0.00000 | 0.00000 | ||
1478 | 2009.03.10 23:29 | modify | 493 | 0.75 | 1.76493 | 1.77197 | 1.75797 | ||
1479 | 2009.03.11 01:31 | close | 493 | 0.75 | 1.76388 | 1.77197 | 1.75797 | 58.75 | 37226.79 |
1480 | 2009.03.12 00:15 | sell | 494 | 0.75 | 1.78336 | 0.00000 | 0.00000 | ||
1481 | 2009.03.12 00:15 | modify | 494 | 0.75 | 1.78336 | 1.79057 | 1.77657 | ||
1482 | 2009.03.12 01:46 | close | 494 | 0.75 | 1.78311 | 1.79057 | 1.77657 | 13.92 | 37240.71 |
1483 | 2009.03.12 23:03 | buy | 495 | 0.75 | 1.77732 | 0.00000 | 0.00000 | ||
1484 | 2009.03.12 23:03 | modify | 495 | 0.75 | 1.77732 | 1.77051 | 1.78451 | ||
1485 | 2009.03.12 23:36 | close | 495 | 0.75 | 1.78044 | 1.77051 | 1.78451 | 173.75 | 37414.46 |
1486 | 2009.03.13 00:24 | sell | 496 | 0.75 | 1.78225 | 0.00000 | 0.00000 | ||
1487 | 2009.03.13 00:24 | modify | 496 | 0.75 | 1.78225 | 1.78926 | 1.77526 | ||
1488 | 2009.03.13 01:17 | close | 496 | 0.75 | 1.78059 | 1.78926 | 1.77526 | 92.44 | 37506.90 |
1489 | 2009.03.16 00:09 | buy | 497 | 0.76 | 1.77672 | 0.00000 | 0.00000 | ||
1490 | 2009.03.16 00:09 | modify | 497 | 0.76 | 1.77672 | 1.76955 | 1.78355 | ||
1491 | 2009.03.16 00:39 | close | 497 | 0.76 | 1.78069 | 1.76955 | 1.78355 | 224.04 | 37730.94 |
1492 | 2009.03.16 00:56 | sell | 498 | 0.76 | 1.78146 | 0.00000 | 0.00000 | ||
1493 | 2009.03.16 00:56 | modify | 498 | 0.76 | 1.78146 | 1.78859 | 1.77459 | ||
1494 | 2009.03.16 04:45 | close | 498 | 0.76 | 1.78541 | 1.78859 | 1.77459 | -222.89 | 37508.05 |
1495 | 2009.03.16 23:27 | sell | 499 | 0.76 | 1.79018 | 0.00000 | 0.00000 | ||
1496 | 2009.03.16 23:27 | modify | 499 | 0.76 | 1.79018 | 1.79705 | 1.78305 | ||
1497 | 2009.03.16 23:38 | close | 499 | 0.76 | 1.78787 | 1.79705 | 1.78305 | 130.35 | 37638.40 |
1498 | 2009.03.16 23:41 | buy | 500 | 0.76 | 1.78673 | 0.00000 | 0.00000 | ||
1499 | 2009.03.16 23:41 | modify | 500 | 0.76 | 1.78673 | 1.77993 | 1.79393 | ||
1500 | 2009.03.16 23:59 | close | 500 | 0.76 | 1.78879 | 1.77993 | 1.79393 | 116.25 | 37754.65 |
1501 | 2009.03.17 23:07 | buy | 501 | 0.76 | 1.78027 | 0.00000 | 0.00000 | ||
1502 | 2009.03.17 23:07 | modify | 501 | 0.76 | 1.78027 | 1.77329 | 1.78729 | ||
1503 | 2009.03.17 23:39 | close | 501 | 0.76 | 1.78294 | 1.77329 | 1.78729 | 150.67 | 37905.32 |
1504 | 2009.03.18 00:20 | sell | 502 | 0.76 | 1.78452 | 0.00000 | 0.00000 | ||
1505 | 2009.03.18 00:20 | modify | 502 | 0.76 | 1.78452 | 1.79139 | 1.77739 | ||
1506 | 2009.03.18 01:30 | close | 502 | 0.76 | 1.78349 | 1.79139 | 1.77739 | 58.12 | 37963.44 |
1507 | 2009.03.19 00:09 | sell | 503 | 0.76 | 1.78355 | 0.00000 | 0.00000 | ||
1508 | 2009.03.19 00:09 | modify | 503 | 0.76 | 1.78355 | 1.79033 | 1.77633 | ||
1509 | 2009.03.19 00:15 | close | 503 | 0.76 | 1.78137 | 1.79033 | 1.77633 | 123.02 | 38086.46 |
1510 | 2009.03.19 01:15 | buy | 504 | 0.77 | 1.77835 | 0.00000 | 0.00000 | ||
1511 | 2009.03.19 01:15 | modify | 504 | 0.77 | 1.77835 | 1.77138 | 1.78538 | ||
1512 | 2009.03.19 04:31 | s/l | 504 | 0.77 | 1.77138 | 1.77138 | 1.78538 | -398.51 | 37687.95 |
1513 | 2009.03.20 00:15 | sell | 505 | 0.76 | 1.79915 | 0.00000 | 0.00000 | ||
1514 | 2009.03.20 00:15 | modify | 505 | 0.76 | 1.79915 | 1.80614 | 1.79214 | ||
1515 | 2009.03.20 01:31 | close | 505 | 0.76 | 1.79800 | 1.80614 | 1.79214 | 64.89 | 37752.84 |
1516 | 2009.03.23 23:04 | sell | 506 | 0.76 | 1.78374 | 0.00000 | 0.00000 | ||
1517 | 2009.03.23 23:05 | modify | 506 | 0.76 | 1.78374 | 1.79059 | 1.77659 | ||
1518 | 2009.03.24 00:55 | close | 506 | 0.76 | 1.78073 | 1.79059 | 1.77659 | 170.13 | 37922.98 |
1519 | 2009.03.24 00:55 | buy | 507 | 0.76 | 1.78073 | 0.00000 | 0.00000 | ||
1520 | 2009.03.24 00:55 | modify | 507 | 0.76 | 1.78073 | 1.77395 | 1.78795 | ||
1521 | 2009.03.24 01:18 | close | 507 | 0.76 | 1.78334 | 1.77395 | 1.78795 | 147.28 | 38070.26 |
1522 | 2009.03.24 01:30 | sell | 508 | 0.77 | 1.78650 | 0.00000 | 0.00000 | ||
1523 | 2009.03.24 01:30 | modify | 508 | 0.77 | 1.78650 | 1.79365 | 1.77965 | ||
1524 | 2009.03.24 04:46 | close | 508 | 0.77 | 1.79162 | 1.79365 | 1.77965 | -292.72 | 37777.54 |
1525 | 2009.03.25 23:32 | buy | 509 | 0.76 | 1.78919 | 0.00000 | 0.00000 | ||
1526 | 2009.03.25 23:32 | modify | 509 | 0.76 | 1.78919 | 1.78239 | 1.79639 | ||
1527 | 2009.03.26 00:33 | close | 509 | 0.76 | 1.79155 | 1.78239 | 1.79639 | 119.16 | 37896.70 |
1528 | 2009.03.26 01:30 | sell | 510 | 0.76 | 1.79393 | 0.00000 | 0.00000 | ||
1529 | 2009.03.26 01:30 | modify | 510 | 0.76 | 1.79393 | 1.80101 | 1.78701 | ||
1530 | 2009.03.26 03:15 | close | 510 | 0.76 | 1.79382 | 1.80101 | 1.78701 | 6.21 | 37902.91 |
1531 | 2009.03.27 01:45 | buy | 511 | 0.76 | 1.77527 | 0.00000 | 0.00000 | ||
1532 | 2009.03.27 01:45 | modify | 511 | 0.76 | 1.77527 | 1.76835 | 1.78235 | ||
1533 | 2009.03.27 03:00 | close | 511 | 0.76 | 1.77626 | 1.76835 | 1.78235 | 55.86 | 37958.77 |
1534 | 2009.03.30 23:05 | sell | 512 | 0.76 | 1.80118 | 0.00000 | 0.00000 | ||
1535 | 2009.03.30 23:05 | modify | 512 | 0.76 | 1.80118 | 1.80824 | 1.79424 | ||
1536 | 2009.03.30 23:49 | close | 512 | 0.76 | 1.79886 | 1.80824 | 1.79424 | 130.92 | 38089.69 |
1537 | 2009.03.31 00:08 | buy | 513 | 0.77 | 1.79761 | 0.00000 | 0.00000 | ||
1538 | 2009.03.31 00:08 | modify | 513 | 0.77 | 1.79761 | 1.79075 | 1.80475 | ||
1539 | 2009.03.31 01:45 | close | 513 | 0.77 | 1.79764 | 1.79075 | 1.80475 | 1.71 | 38091.40 |
1540 | 2009.03.31 23:00 | buy | 514 | 0.77 | 1.80435 | 0.00000 | 0.00000 | ||
1541 | 2009.03.31 23:00 | modify | 514 | 0.77 | 1.80435 | 1.79723 | 1.81123 | ||
1542 | 2009.04.01 00:20 | close | 514 | 0.77 | 1.80938 | 1.79723 | 1.81123 | 282.85 | 38374.25 |
1543 | 2009.04.01 00:26 | sell | 515 | 0.77 | 1.81021 | 0.00000 | 0.00000 | ||
1544 | 2009.04.01 00:26 | modify | 515 | 0.77 | 1.81021 | 1.81754 | 1.80354 | ||
1545 | 2009.04.01 02:00 | close | 515 | 0.77 | 1.80990 | 1.81754 | 1.80354 | 17.72 | 38391.97 |
1546 | 2009.04.01 23:00 | sell | 516 | 0.77 | 1.82248 | 0.00000 | 0.00000 | ||
1547 | 2009.04.01 23:00 | modify | 516 | 0.77 | 1.82248 | 1.83038 | 1.81638 | ||
1548 | 2009.04.01 23:30 | close | 516 | 0.77 | 1.81998 | 1.83038 | 1.81638 | 142.93 | 38534.90 |
1549 | 2009.04.01 23:42 | buy | 517 | 0.78 | 1.81877 | 0.00000 | 0.00000 | ||
1550 | 2009.04.01 23:42 | modify | 517 | 0.78 | 1.81877 | 1.81278 | 1.82678 | ||
1551 | 2009.04.02 01:24 | close | 517 | 0.78 | 1.81979 | 1.81278 | 1.82678 | 44.69 | 38579.59 |
1552 | 2009.04.02 01:53 | sell | 518 | 0.78 | 1.82155 | 0.00000 | 0.00000 | ||
1553 | 2009.04.02 01:53 | modify | 518 | 0.78 | 1.82155 | 1.82850 | 1.81450 | ||
1554 | 2009.04.02 03:00 | close | 518 | 0.78 | 1.82026 | 1.82850 | 1.81450 | 74.70 | 38654.29 |
1555 | 2009.04.06 00:07 | sell | 519 | 0.78 | 1.82830 | 0.00000 | 0.00000 | ||
1556 | 2009.04.06 00:07 | modify | 519 | 0.78 | 1.82830 | 1.83509 | 1.82109 | ||
1557 | 2009.04.06 01:03 | close | 519 | 0.78 | 1.82465 | 1.83509 | 1.82109 | 211.38 | 38865.67 |
1558 | 2009.04.06 23:00 | sell | 520 | 0.78 | 1.82800 | 0.00000 | 0.00000 | ||
1559 | 2009.04.06 23:00 | modify | 520 | 0.78 | 1.82800 | 1.83494 | 1.82094 | ||
1560 | 2009.04.06 23:40 | close | 520 | 0.78 | 1.82557 | 1.83494 | 1.82094 | 140.73 | 39006.40 |
1561 | 2009.04.06 23:49 | sell | 521 | 0.79 | 1.82825 | 0.00000 | 0.00000 | ||
1562 | 2009.04.06 23:49 | modify | 521 | 0.79 | 1.82825 | 1.83507 | 1.82107 | ||
1563 | 2009.04.07 00:05 | close | 521 | 0.79 | 1.82597 | 1.83507 | 1.82107 | 134.03 | 39140.43 |
1564 | 2009.04.07 00:11 | buy | 522 | 0.79 | 1.82478 | 0.00000 | 0.00000 | ||
1565 | 2009.04.07 00:11 | modify | 522 | 0.79 | 1.82478 | 1.81767 | 1.83167 | ||
1566 | 2009.04.07 01:45 | close | 522 | 0.79 | 1.82632 | 1.81767 | 1.83167 | 90.34 | 39230.77 |
1567 | 2009.04.08 23:00 | sell | 523 | 0.79 | 1.81894 | 0.00000 | 0.00000 | ||
1568 | 2009.04.08 23:00 | modify | 523 | 0.79 | 1.81894 | 1.82583 | 1.81183 | ||
1569 | 2009.04.08 23:24 | close | 523 | 0.79 | 1.81652 | 1.82583 | 1.81183 | 141.94 | 39372.71 |
1570 | 2009.04.10 01:30 | buy | 524 | 0.79 | 1.79285 | 0.00000 | 0.00000 | ||
1571 | 2009.04.10 01:30 | modify | 524 | 0.79 | 1.79285 | 1.78601 | 1.80001 | ||
1572 | 2009.04.10 02:31 | close | 524 | 0.79 | 1.79500 | 1.78601 | 1.80001 | 126.12 | 39498.83 |
1573 | 2009.04.13 00:00 | buy | 525 | 0.79 | 1.79355 | 0.00000 | 0.00000 | ||
1574 | 2009.04.13 00:00 | modify | 525 | 0.79 | 1.79355 | 1.78625 | 1.80025 | ||
1575 | 2009.04.13 03:30 | close | 525 | 0.79 | 1.79613 | 1.78625 | 1.80025 | 151.34 | 39650.17 |
1576 | 2009.04.15 23:33 | buy | 526 | 0.80 | 1.80211 | 0.00000 | 0.00000 | ||
1577 | 2009.04.15 23:33 | modify | 526 | 0.80 | 1.80211 | 1.79484 | 1.80884 | ||
1578 | 2009.04.15 23:42 | close | 526 | 0.80 | 1.80438 | 1.79484 | 1.80884 | 134.84 | 39785.01 |
1579 | 2009.04.16 23:00 | buy | 527 | 0.80 | 1.80058 | 0.00000 | 0.00000 | ||
1580 | 2009.04.16 23:00 | modify | 527 | 0.80 | 1.80058 | 1.79309 | 1.80709 | ||
1581 | 2009.04.16 23:18 | close | 527 | 0.80 | 1.80554 | 1.79309 | 1.80709 | 294.64 | 40079.65 |
1582 | 2009.04.16 23:36 | sell | 528 | 0.81 | 1.80779 | 0.00000 | 0.00000 | ||
1583 | 2009.04.16 23:36 | modify | 528 | 0.81 | 1.80779 | 1.81420 | 1.80020 | ||
1584 | 2009.04.17 01:00 | close | 528 | 0.81 | 1.80375 | 1.81420 | 1.80020 | 243.27 | 40322.92 |
1585 | 2009.04.20 00:02 | buy | 529 | 0.81 | 1.79358 | 0.00000 | 0.00000 | ||
1586 | 2009.04.20 00:02 | modify | 529 | 0.81 | 1.79358 | 1.78652 | 1.80052 | ||
1587 | 2009.04.20 01:31 | close | 529 | 0.81 | 1.79424 | 1.78652 | 1.80052 | 39.69 | 40362.61 |
1588 | 2009.04.23 00:00 | buy | 530 | 0.81 | 1.79317 | 0.00000 | 0.00000 | ||
1589 | 2009.04.23 00:00 | modify | 530 | 0.81 | 1.79317 | 1.78624 | 1.80024 | ||
1590 | 2009.04.23 01:30 | close | 530 | 0.81 | 1.79387 | 1.78624 | 1.80024 | 42.10 | 40404.71 |
1591 | 2009.04.23 23:06 | buy | 531 | 0.81 | 1.79902 | 0.00000 | 0.00000 | ||
1592 | 2009.04.23 23:06 | modify | 531 | 0.81 | 1.79902 | 1.79158 | 1.80558 | ||
1593 | 2009.04.23 23:27 | close | 531 | 0.81 | 1.80150 | 1.79158 | 1.80558 | 149.15 | 40553.86 |
1594 | 2009.04.23 23:37 | buy | 532 | 0.82 | 1.79930 | 0.00000 | 0.00000 | ||
1595 | 2009.04.23 23:37 | modify | 532 | 0.82 | 1.79930 | 1.79253 | 1.80653 | ||
1596 | 2009.04.24 00:16 | close | 532 | 0.82 | 1.80052 | 1.79253 | 1.80653 | 69.24 | 40623.10 |
1597 | 2009.04.24 01:45 | buy | 533 | 0.82 | 1.79796 | 0.00000 | 0.00000 | ||
1598 | 2009.04.24 01:45 | modify | 533 | 0.82 | 1.79796 | 1.79094 | 1.80494 | ||
1599 | 2009.04.24 04:13 | close | 533 | 0.82 | 1.79668 | 1.79094 | 1.80494 | -77.94 | 40545.16 |
1600 | 2009.04.27 23:05 | sell | 534 | 0.82 | 1.78753 | 0.00000 | 0.00000 | ||
1601 | 2009.04.27 23:05 | modify | 534 | 0.82 | 1.78753 | 1.79440 | 1.78040 | ||
1602 | 2009.04.27 23:31 | close | 534 | 0.82 | 1.78366 | 1.79440 | 1.78040 | 235.62 | 40780.78 |
1603 | 2009.04.28 01:12 | buy | 535 | 0.82 | 1.77958 | 0.00000 | 0.00000 | ||
1604 | 2009.04.28 01:12 | modify | 535 | 0.82 | 1.77958 | 1.77293 | 1.78693 | ||
1605 | 2009.04.28 01:34 | close | 535 | 0.82 | 1.78199 | 1.77293 | 1.78693 | 146.74 | 40927.52 |
1606 | 2009.04.29 23:13 | sell | 536 | 0.82 | 1.77855 | 0.00000 | 0.00000 | ||
1607 | 2009.04.29 23:13 | modify | 536 | 0.82 | 1.77855 | 1.78543 | 1.77143 | ||
1608 | 2009.04.29 23:31 | close | 536 | 0.82 | 1.77522 | 1.78543 | 1.77143 | 202.74 | 41130.26 |
1609 | 2009.04.29 23:34 | buy | 537 | 0.83 | 1.77372 | 0.00000 | 0.00000 | ||
1610 | 2009.04.29 23:34 | modify | 537 | 0.83 | 1.77372 | 1.76701 | 1.78101 | ||
1611 | 2009.04.29 23:45 | close | 537 | 0.83 | 1.77760 | 1.76701 | 1.78101 | 239.12 | 41369.38 |
1612 | 2009.05.04 00:01 | sell | 538 | 0.83 | 1.77080 | 0.00000 | 0.00000 | ||
1613 | 2009.05.04 00:02 | modify | 538 | 0.83 | 1.77080 | 1.77772 | 1.76372 | ||
1614 | 2009.05.04 01:30 | close | 538 | 0.83 | 1.76815 | 1.77772 | 1.76372 | 163.31 | 41532.69 |
1615 | 2009.05.04 23:34 | sell | 539 | 0.84 | 1.76296 | 0.00000 | 0.00000 | ||
1616 | 2009.05.04 23:34 | modify | 539 | 0.84 | 1.76296 | 1.76992 | 1.75592 | ||
1617 | 2009.05.05 01:00 | close | 539 | 0.84 | 1.76152 | 1.76992 | 1.75592 | 90.13 | 41622.81 |
1618 | 2009.05.06 01:42 | buy | 540 | 0.84 | 1.76845 | 0.00000 | 0.00000 | ||
1619 | 2009.05.06 01:42 | modify | 540 | 0.84 | 1.76845 | 1.76149 | 1.77549 | ||
1620 | 2009.05.06 02:10 | close | 540 | 0.84 | 1.77050 | 1.76149 | 1.77549 | 127.87 | 41750.68 |
1621 | 2009.05.06 23:15 | buy | 541 | 0.84 | 1.76270 | 0.00000 | 0.00000 | ||
1622 | 2009.05.06 23:15 | modify | 541 | 0.84 | 1.76270 | 1.75606 | 1.77006 | ||
1623 | 2009.05.07 00:07 | close | 541 | 0.84 | 1.76487 | 1.75606 | 1.77006 | 119.85 | 41870.53 |
1624 | 2009.05.07 00:45 | sell | 542 | 0.84 | 1.76720 | 0.00000 | 0.00000 | ||
1625 | 2009.05.07 00:45 | modify | 542 | 0.84 | 1.76720 | 1.77437 | 1.76037 | ||
1626 | 2009.05.07 02:15 | close | 542 | 0.84 | 1.76560 | 1.77437 | 1.76037 | 99.79 | 41970.32 |
1627 | 2009.05.11 00:15 | buy | 543 | 0.84 | 1.74746 | 0.00000 | 0.00000 | ||
1628 | 2009.05.11 00:15 | modify | 543 | 0.84 | 1.74746 | 1.74026 | 1.75426 | ||
1629 | 2009.05.11 01:33 | close | 543 | 0.84 | 1.74992 | 1.74026 | 1.75426 | 153.43 | 42123.75 |
1630 | 2009.05.13 00:45 | buy | 544 | 0.85 | 1.77065 | 0.00000 | 0.00000 | ||
1631 | 2009.05.13 00:45 | modify | 544 | 0.85 | 1.77065 | 1.76388 | 1.77788 | ||
1632 | 2009.05.13 01:33 | close | 544 | 0.85 | 1.77400 | 1.76388 | 1.77788 | 211.43 | 42335.18 |
1633 | 2009.05.14 01:30 | buy | 545 | 0.85 | 1.77630 | 0.00000 | 0.00000 | ||
1634 | 2009.05.14 01:30 | modify | 545 | 0.85 | 1.77630 | 1.76899 | 1.78299 | ||
1635 | 2009.05.14 03:30 | close | 545 | 0.85 | 1.77522 | 1.76899 | 1.78299 | -68.17 | 42267.01 |
1636 | 2009.05.18 00:30 | buy | 546 | 0.85 | 1.78482 | 0.00000 | 0.00000 | ||
1637 | 2009.05.18 00:30 | modify | 546 | 0.85 | 1.78482 | 1.77787 | 1.79187 | ||
1638 | 2009.05.18 01:45 | close | 546 | 0.85 | 1.78682 | 1.77787 | 1.79187 | 126.23 | 42393.24 |
1639 | 2009.05.19 23:17 | buy | 547 | 0.85 | 1.78696 | 0.00000 | 0.00000 | ||
1640 | 2009.05.19 23:17 | modify | 547 | 0.85 | 1.78696 | 1.78037 | 1.79437 | ||
1641 | 2009.05.20 00:15 | close | 547 | 0.85 | 1.78914 | 1.78037 | 1.79437 | 132.36 | 42525.61 |
1642 | 2009.05.20 00:23 | buy | 548 | 0.86 | 1.78673 | 0.00000 | 0.00000 | ||
1643 | 2009.05.20 00:23 | modify | 548 | 0.86 | 1.78673 | 1.77972 | 1.79372 | ||
1644 | 2009.05.20 00:57 | close | 548 | 0.86 | 1.78776 | 1.77972 | 1.79372 | 65.78 | 42591.39 |
1645 | 2009.05.22 01:15 | sell | 549 | 0.86 | 1.80225 | 0.00000 | 0.00000 | ||
1646 | 2009.05.22 01:15 | modify | 549 | 0.86 | 1.80225 | 1.80904 | 1.79504 | ||
1647 | 2009.05.22 02:20 | close | 549 | 0.86 | 1.80143 | 1.80904 | 1.79504 | 52.36 | 42643.75 |
1648 | 2009.05.25 00:00 | sell | 550 | 0.86 | 1.78512 | 0.00000 | 0.00000 | ||
1649 | 2009.05.25 00:00 | modify | 550 | 0.86 | 1.78512 | 1.79201 | 1.77801 | ||
1650 | 2009.05.25 01:49 | close | 550 | 0.86 | 1.78345 | 1.79201 | 1.77801 | 106.63 | 42750.38 |
1651 | 2009.05.26 23:01 | buy | 551 | 0.86 | 1.77722 | 0.00000 | 0.00000 | ||
1652 | 2009.05.26 23:01 | modify | 551 | 0.86 | 1.77722 | 1.77015 | 1.78415 | ||
1653 | 2009.05.27 00:02 | close | 551 | 0.86 | 1.77807 | 1.77015 | 1.78415 | 48.99 | 42799.37 |
1654 | 2009.05.27 01:30 | sell | 552 | 0.86 | 1.78049 | 0.00000 | 0.00000 | ||
1655 | 2009.05.27 01:30 | modify | 552 | 0.86 | 1.78049 | 1.78745 | 1.77345 | ||
1656 | 2009.05.27 02:49 | close | 552 | 0.86 | 1.77918 | 1.78745 | 1.77345 | 83.65 | 42883.02 |
1657 | 2009.06.01 01:45 | sell | 553 | 0.86 | 1.76740 | 0.00000 | 0.00000 | ||
1658 | 2009.06.01 01:45 | modify | 553 | 0.86 | 1.76740 | 1.77444 | 1.76044 | ||
1659 | 2009.06.01 03:09 | close | 553 | 0.86 | 1.76619 | 1.77444 | 1.76044 | 77.27 | 42960.29 |
1660 | 2009.06.03 23:10 | sell | 554 | 0.86 | 1.81237 | 0.00000 | 0.00000 | ||
1661 | 2009.06.03 23:10 | modify | 554 | 0.86 | 1.81237 | 1.81928 | 1.80528 | ||
1662 | 2009.06.04 01:00 | close | 554 | 0.86 | 1.81040 | 1.81928 | 1.80528 | 126.76 | 43087.04 |
1663 | 2009.06.05 00:06 | buy | 555 | 0.87 | 1.77242 | 0.00000 | 0.00000 | ||
1664 | 2009.06.05 00:06 | modify | 555 | 0.87 | 1.77242 | 1.76543 | 1.77943 | ||
1665 | 2009.06.05 01:45 | close | 555 | 0.87 | 1.77182 | 1.76543 | 1.77943 | -38.76 | 43048.28 |
1666 | 2009.06.08 00:45 | buy | 556 | 0.87 | 1.78523 | 0.00000 | 0.00000 | ||
1667 | 2009.06.08 00:45 | modify | 556 | 0.87 | 1.78523 | 1.77824 | 1.79224 | ||
1668 | 2009.06.08 01:31 | close | 556 | 0.87 | 1.78675 | 1.77824 | 1.79224 | 98.19 | 43146.47 |
1669 | 2009.06.10 01:30 | sell | 557 | 0.87 | 1.80257 | 0.00000 | 0.00000 | ||
1670 | 2009.06.10 01:30 | modify | 557 | 0.87 | 1.80257 | 1.80955 | 1.79555 | ||
1671 | 2009.06.10 02:29 | close | 557 | 0.87 | 1.80056 | 1.80955 | 1.79555 | 129.84 | 43276.31 |
1672 | 2009.06.11 23:48 | sell | 558 | 0.87 | 1.82951 | 0.00000 | 0.00000 | ||
1673 | 2009.06.11 23:48 | modify | 558 | 0.87 | 1.82951 | 1.83654 | 1.82254 | ||
1674 | 2009.06.12 00:00 | close | 558 | 0.87 | 1.82728 | 1.83654 | 1.82254 | 144.38 | 43420.69 |
1675 | 2009.06.12 00:19 | buy | 559 | 0.87 | 1.82565 | 0.00000 | 0.00000 | ||
1676 | 2009.06.12 00:19 | modify | 559 | 0.87 | 1.82565 | 1.81859 | 1.83259 | ||
1677 | 2009.06.12 01:11 | close | 559 | 0.87 | 1.82791 | 1.81859 | 1.83259 | 146.00 | 43566.69 |
1678 | 2009.06.15 01:05 | buy | 560 | 0.88 | 1.83607 | 0.00000 | 0.00000 | ||
1679 | 2009.06.15 01:05 | modify | 560 | 0.88 | 1.83607 | 1.82914 | 1.84314 | ||
1680 | 2009.06.15 01:41 | close | 560 | 0.88 | 1.83884 | 1.82914 | 1.84314 | 181.00 | 43747.69 |
1681 | 2009.06.17 01:45 | buy | 561 | 0.88 | 1.85812 | 0.00000 | 0.00000 | ||
1682 | 2009.06.17 01:45 | modify | 561 | 0.88 | 1.85812 | 1.85127 | 1.86527 | ||
1683 | 2009.06.17 04:00 | close | 561 | 0.88 | 1.85694 | 1.85127 | 1.86527 | -77.10 | 43670.59 |
1684 | 2009.06.19 01:15 | sell | 562 | 0.88 | 1.85281 | 0.00000 | 0.00000 | ||
1685 | 2009.06.19 01:15 | modify | 562 | 0.88 | 1.85281 | 1.85982 | 1.84582 | ||
1686 | 2009.06.19 02:10 | close | 562 | 0.88 | 1.85053 | 1.85982 | 1.84582 | 148.97 | 43819.56 |
1687 | 2009.06.22 00:30 | buy | 563 | 0.88 | 1.86839 | 0.00000 | 0.00000 | ||
1688 | 2009.06.22 00:30 | modify | 563 | 0.88 | 1.86839 | 1.86125 | 1.87525 | ||
1689 | 2009.06.22 01:47 | close | 563 | 0.88 | 1.87078 | 1.86125 | 1.87525 | 156.17 | 43975.73 |
1690 | 2009.06.22 23:00 | sell | 564 | 0.88 | 1.88716 | 0.00000 | 0.00000 | ||
1691 | 2009.06.22 23:00 | modify | 564 | 0.88 | 1.88716 | 1.89423 | 1.88023 | ||
1692 | 2009.06.22 23:46 | close | 564 | 0.88 | 1.88401 | 1.89423 | 1.88023 | 205.82 | 44181.55 |
1693 | 2009.06.23 00:54 | buy | 565 | 0.89 | 1.88253 | 0.00000 | 0.00000 | ||
1694 | 2009.06.23 00:54 | modify | 565 | 0.89 | 1.88253 | 1.87556 | 1.88956 | ||
1695 | 2009.06.23 01:52 | close | 565 | 0.89 | 1.88390 | 1.87556 | 1.88956 | 90.54 | 44272.09 |
1696 | 2009.06.24 01:22 | buy | 566 | 0.89 | 1.88973 | 0.00000 | 0.00000 | ||
1697 | 2009.06.24 01:22 | modify | 566 | 0.89 | 1.88973 | 1.88276 | 1.89676 | ||
1698 | 2009.06.24 03:48 | close | 566 | 0.89 | 1.88900 | 1.88276 | 1.89676 | -48.24 | 44223.85 |
1699 | 2009.06.26 00:43 | sell | 567 | 0.89 | 1.89219 | 0.00000 | 0.00000 | ||
1700 | 2009.06.26 00:43 | modify | 567 | 0.89 | 1.89219 | 1.89922 | 1.88522 | ||
1701 | 2009.06.26 03:27 | close | 567 | 0.89 | 1.89345 | 1.89922 | 1.88522 | -83.27 | 44140.58 |
1702 | 2009.06.29 00:00 | buy | 568 | 0.89 | 1.90123 | 0.00000 | 0.00000 | ||
1703 | 2009.06.29 00:01 | modify | 568 | 0.89 | 1.90123 | 1.89458 | 1.90858 | ||
1704 | 2009.06.29 01:30 | close | 568 | 0.89 | 1.90351 | 1.89458 | 1.90858 | 150.68 | 44291.26 |
1705 | 2009.06.30 23:30 | sell | 569 | 0.89 | 1.91437 | 0.00000 | 0.00000 | ||
1706 | 2009.06.30 23:30 | modify | 569 | 0.89 | 1.91437 | 1.92140 | 1.90740 | ||
1707 | 2009.07.01 00:19 | close | 569 | 0.89 | 1.91241 | 1.92140 | 1.90740 | 129.85 | 44421.11 |
1708 | 2009.07.02 23:32 | buy | 570 | 0.89 | 1.90095 | 0.00000 | 0.00000 | ||
1709 | 2009.07.02 23:32 | modify | 570 | 0.89 | 1.90095 | 1.89390 | 1.90790 | ||
1710 | 2009.07.03 02:17 | close | 570 | 0.89 | 1.90062 | 1.89390 | 1.90790 | -27.28 | 44393.83 |
1711 | 2009.07.06 23:58 | buy | 571 | 0.89 | 1.88566 | 0.00000 | 0.00000 | ||
1712 | 2009.07.06 23:58 | modify | 571 | 0.89 | 1.88566 | 1.87864 | 1.89264 | ||
1713 | 2009.07.07 00:15 | close | 571 | 0.89 | 1.88744 | 1.87864 | 1.89264 | 112.16 | 44505.99 |
1714 | 2009.07.07 23:01 | sell | 572 | 0.90 | 1.88229 | 0.00000 | 0.00000 | ||
1715 | 2009.07.07 23:01 | modify | 572 | 0.90 | 1.88229 | 1.88924 | 1.87524 | ||
1716 | 2009.07.07 23:23 | close | 572 | 0.90 | 1.87986 | 1.88924 | 1.87524 | 162.38 | 44668.37 |
1717 | 2009.07.08 01:45 | buy | 573 | 0.90 | 1.87685 | 0.00000 | 0.00000 | ||
1718 | 2009.07.08 01:45 | modify | 573 | 0.90 | 1.87685 | 1.86989 | 1.88389 | ||
1719 | 2009.07.08 04:17 | close | 573 | 0.90 | 1.87486 | 1.86989 | 1.88389 | -132.98 | 44535.39 |
1720 | 2009.07.08 23:39 | sell | 574 | 0.90 | 1.87588 | 0.00000 | 0.00000 | ||
1721 | 2009.07.08 23:39 | modify | 574 | 0.90 | 1.87588 | 1.88299 | 1.86899 | ||
1722 | 2009.07.08 23:54 | close | 574 | 0.90 | 1.87316 | 1.88299 | 1.86899 | 181.76 | 44717.15 |
1723 | 2009.07.08 23:58 | buy | 575 | 0.90 | 1.87209 | 0.00000 | 0.00000 | ||
1724 | 2009.07.08 23:58 | modify | 575 | 0.90 | 1.87209 | 1.86511 | 1.87911 | ||
1725 | 2009.07.09 03:17 | close | 575 | 0.90 | 1.87122 | 1.86511 | 1.87911 | -74.75 | 44642.40 |
1726 | 2009.07.13 00:00 | buy | 576 | 0.90 | 1.88031 | 0.00000 | 0.00000 | ||
1727 | 2009.07.13 00:00 | modify | 576 | 0.90 | 1.88031 | 1.87320 | 1.88720 | ||
1728 | 2009.07.13 03:00 | close | 576 | 0.90 | 1.88086 | 1.87320 | 1.88720 | 36.75 | 44679.15 |
1729 | 2009.07.13 23:00 | buy | 577 | 0.90 | 1.86624 | 0.00000 | 0.00000 | ||
1730 | 2009.07.13 23:00 | modify | 577 | 0.90 | 1.86624 | 1.85941 | 1.87341 | ||
1731 | 2009.07.13 23:30 | close | 577 | 0.90 | 1.86817 | 1.85941 | 1.87341 | 128.98 | 44808.13 |
1732 | 2009.07.14 00:39 | sell | 578 | 0.90 | 1.86992 | 0.00000 | 0.00000 | ||
1733 | 2009.07.14 00:39 | modify | 578 | 0.90 | 1.86992 | 1.87697 | 1.86297 | ||
1734 | 2009.07.14 02:58 | close | 578 | 0.90 | 1.87002 | 1.87697 | 1.86297 | -6.68 | 44801.45 |
1735 | 2009.07.15 00:10 | sell | 579 | 0.90 | 1.85065 | 0.00000 | 0.00000 | ||
1736 | 2009.07.15 00:10 | modify | 579 | 0.90 | 1.85065 | 1.85754 | 1.84354 | ||
1737 | 2009.07.15 01:02 | close | 579 | 0.90 | 1.84889 | 1.85754 | 1.84354 | 117.61 | 44919.06 |
1738 | 2009.07.15 23:00 | buy | 580 | 0.90 | 1.82678 | 0.00000 | 0.00000 | ||
1739 | 2009.07.15 23:00 | modify | 580 | 0.90 | 1.82678 | 1.81971 | 1.83371 | ||
1740 | 2009.07.16 00:19 | close | 580 | 0.90 | 1.83072 | 1.81971 | 1.83371 | 246.70 | 45165.76 |
1741 | 2009.07.16 00:42 | sell | 581 | 0.91 | 1.83134 | 0.00000 | 0.00000 | ||
1742 | 2009.07.16 00:42 | modify | 581 | 0.91 | 1.83134 | 1.83830 | 1.82430 | ||
1743 | 2009.07.16 02:30 | close | 581 | 0.91 | 1.83303 | 1.83830 | 1.82430 | -114.19 | 45051.57 |
1744 | 2009.07.17 00:48 | buy | 582 | 0.91 | 1.83403 | 0.00000 | 0.00000 | ||
1745 | 2009.07.17 00:48 | modify | 582 | 0.91 | 1.83403 | 1.82710 | 1.84110 | ||
1746 | 2009.07.17 02:00 | close | 582 | 0.91 | 1.83419 | 1.82710 | 1.84110 | 10.81 | 45062.38 |
1747 | 2009.07.21 23:31 | buy | 583 | 0.91 | 1.81315 | 0.00000 | 0.00000 | ||
1748 | 2009.07.21 23:31 | modify | 583 | 0.91 | 1.81315 | 1.80667 | 1.82067 | ||
1749 | 2009.07.21 23:43 | close | 583 | 0.91 | 1.81705 | 1.80667 | 1.82067 | 263.53 | 45325.91 |
1750 | 2009.07.23 23:20 | sell | 584 | 0.91 | 1.79595 | 0.00000 | 0.00000 | ||
1751 | 2009.07.23 23:20 | modify | 584 | 0.91 | 1.79595 | 1.80270 | 1.78870 | ||
1752 | 2009.07.24 01:15 | close | 584 | 0.91 | 1.79691 | 1.80270 | 1.78870 | -64.52 | 45261.39 |
1753 | 2009.07.28 23:12 | buy | 585 | 0.91 | 1.77516 | 0.00000 | 0.00000 | ||
1754 | 2009.07.28 23:12 | modify | 585 | 0.91 | 1.77516 | 1.76817 | 1.78217 | ||
1755 | 2009.07.29 00:45 | close | 585 | 0.91 | 1.77480 | 1.76817 | 1.78217 | -29.93 | 45231.46 |
1756 | 2009.07.29 23:54 | sell | 586 | 0.91 | 1.78591 | 0.00000 | 0.00000 | ||
1757 | 2009.07.29 23:54 | modify | 586 | 0.91 | 1.78591 | 1.79285 | 1.77885 | ||
1758 | 2009.07.30 00:16 | close | 586 | 0.91 | 1.78300 | 1.79285 | 1.77885 | 197.64 | 45429.11 |
1759 | 2009.07.30 00:33 | buy | 587 | 0.91 | 1.78142 | 0.00000 | 0.00000 | ||
1760 | 2009.07.30 00:33 | modify | 587 | 0.91 | 1.78142 | 1.77456 | 1.78856 | ||
1761 | 2009.07.30 01:49 | close | 587 | 0.91 | 1.78308 | 1.77456 | 1.78856 | 112.17 | 45541.28 |
1762 | 2009.07.31 00:00 | sell | 588 | 0.92 | 1.78937 | 0.00000 | 0.00000 | ||
1763 | 2009.07.31 00:00 | modify | 588 | 0.92 | 1.78937 | 1.79621 | 1.78221 | ||
1764 | 2009.07.31 01:28 | close | 588 | 0.92 | 1.78798 | 1.79621 | 1.78221 | 94.95 | 45636.23 |
1765 | 2009.08.03 01:20 | sell | 589 | 0.92 | 1.80299 | 0.00000 | 0.00000 | ||
1766 | 2009.08.03 01:20 | modify | 589 | 0.92 | 1.80299 | 1.80985 | 1.79585 | ||
1767 | 2009.08.03 02:35 | close | 589 | 0.92 | 1.80178 | 1.80985 | 1.79585 | 82.65 | 45718.88 |
1768 | 2009.08.04 23:16 | buy | 590 | 0.92 | 1.81460 | 0.00000 | 0.00000 | ||
1769 | 2009.08.04 23:16 | modify | 590 | 0.92 | 1.81460 | 1.80765 | 1.82165 | ||
1770 | 2009.08.05 00:00 | close | 590 | 0.92 | 1.81664 | 1.80765 | 1.82165 | 133.70 | 45852.58 |
1771 | 2009.08.10 00:35 | sell | 591 | 0.92 | 1.80816 | 0.00000 | 0.00000 | ||
1772 | 2009.08.10 00:35 | modify | 591 | 0.92 | 1.80816 | 1.81529 | 1.80129 | ||
1773 | 2009.08.10 02:00 | close | 591 | 0.92 | 1.80741 | 1.81529 | 1.80129 | 51.23 | 45903.81 |
1774 | 2009.08.12 23:15 | buy | 592 | 0.92 | 1.79359 | 0.00000 | 0.00000 | ||
1775 | 2009.08.12 23:15 | modify | 592 | 0.92 | 1.79359 | 1.78653 | 1.80053 | ||
1776 | 2009.08.13 00:04 | close | 592 | 0.92 | 1.79551 | 1.78653 | 1.80053 | 114.19 | 46017.99 |
1777 | 2009.08.13 00:16 | sell | 593 | 0.93 | 1.79640 | 0.00000 | 0.00000 | ||
1778 | 2009.08.13 00:16 | modify | 593 | 0.93 | 1.79640 | 1.80343 | 1.78943 | ||
1779 | 2009.08.13 02:03 | close | 593 | 0.93 | 1.79746 | 1.80343 | 1.78943 | -73.20 | 45944.79 |
1780 | 2009.08.13 23:05 | buy | 594 | 0.92 | 1.80207 | 0.00000 | 0.00000 | ||
1781 | 2009.08.13 23:05 | modify | 594 | 0.92 | 1.80207 | 1.79518 | 1.80918 | ||
1782 | 2009.08.14 00:45 | close | 594 | 0.92 | 1.80114 | 1.79518 | 1.80918 | -69.20 | 45875.60 |
1783 | 2009.08.17 00:00 | buy | 595 | 0.92 | 1.81442 | 0.00000 | 0.00000 | ||
1784 | 2009.08.17 00:00 | modify | 595 | 0.92 | 1.81442 | 1.80728 | 1.82128 | ||
1785 | 2009.08.17 01:53 | close | 595 | 0.92 | 1.81505 | 1.80728 | 1.82128 | 43.03 | 45918.63 |
1786 | 2009.08.19 23:02 | buy | 596 | 0.92 | 1.80792 | 0.00000 | 0.00000 | ||
1787 | 2009.08.19 23:02 | modify | 596 | 0.92 | 1.80792 | 1.80097 | 1.81497 | ||
1788 | 2009.08.19 23:25 | close | 596 | 0.92 | 1.81018 | 1.80097 | 1.81497 | 154.39 | 46073.02 |
1789 | 2009.08.24 00:00 | buy | 597 | 0.93 | 1.78064 | 0.00000 | 0.00000 | ||
1790 | 2009.08.24 00:01 | modify | 597 | 0.93 | 1.78064 | 1.77351 | 1.78751 | ||
1791 | 2009.08.24 01:45 | close | 597 | 0.93 | 1.78400 | 1.77351 | 1.78751 | 232.03 | 46305.05 |
1792 | 2009.08.26 23:05 | sell | 598 | 0.93 | 1.78432 | 0.00000 | 0.00000 | ||
1793 | 2009.08.26 23:05 | modify | 598 | 0.93 | 1.78432 | 1.79126 | 1.77726 | ||
1794 | 2009.08.26 23:24 | close | 598 | 0.93 | 1.78201 | 1.79126 | 1.77726 | 159.51 | 46464.56 |
1795 | 2009.08.27 23:00 | sell | 599 | 0.93 | 1.77040 | 0.00000 | 0.00000 | ||
1796 | 2009.08.27 23:00 | modify | 599 | 0.93 | 1.77040 | 1.77734 | 1.76334 | ||
1797 | 2009.08.28 00:45 | close | 599 | 0.93 | 1.76887 | 1.77734 | 1.76334 | 106.00 | 46570.55 |
1798 | 2009.08.31 00:08 | buy | 600 | 0.94 | 1.77421 | 0.00000 | 0.00000 | ||
1799 | 2009.08.31 00:08 | modify | 600 | 0.94 | 1.77421 | 1.76735 | 1.78135 | ||
1800 | 2009.08.31 00:50 | close | 600 | 0.94 | 1.77765 | 1.76735 | 1.78135 | 240.10 | 46810.65 |
1801 | 2009.08.31 01:26 | sell | 601 | 0.94 | 1.77751 | 0.00000 | 0.00000 | ||
1802 | 2009.08.31 01:26 | modify | 601 | 0.94 | 1.77751 | 1.78454 | 1.77054 | ||
1803 | 2009.08.31 01:33 | close | 601 | 0.94 | 1.77489 | 1.78454 | 1.77054 | 182.86 | 46993.51 |
1804 | 2009.08.31 01:41 | buy | 602 | 0.94 | 1.77375 | 0.00000 | 0.00000 | ||
1805 | 2009.08.31 01:41 | modify | 602 | 0.94 | 1.77375 | 1.76672 | 1.78072 | ||
1806 | 2009.08.31 02:28 | close | 602 | 0.94 | 1.77611 | 1.76672 | 1.78072 | 164.72 | 47158.23 |
1807 | 2009.09.02 01:45 | buy | 603 | 0.95 | 1.77979 | 0.00000 | 0.00000 | ||
1808 | 2009.09.02 01:45 | modify | 603 | 0.95 | 1.77979 | 1.77282 | 1.78682 | ||
1809 | 2009.09.02 03:09 | close | 603 | 0.95 | 1.77984 | 1.77282 | 1.78682 | 3.53 | 47161.76 |
1810 | 2009.09.03 23:00 | buy | 604 | 0.95 | 1.79752 | 0.00000 | 0.00000 | ||
1811 | 2009.09.03 23:00 | modify | 604 | 0.95 | 1.79752 | 1.79048 | 1.80448 | ||
1812 | 2009.09.04 00:16 | close | 604 | 0.95 | 1.79992 | 1.79048 | 1.80448 | 163.46 | 47325.22 |
1813 | 2009.09.07 23:02 | sell | 605 | 0.95 | 1.76234 | 0.00000 | 0.00000 | ||
1814 | 2009.09.07 23:02 | modify | 605 | 0.95 | 1.76234 | 1.76909 | 1.75509 | ||
1815 | 2009.09.07 23:34 | close | 605 | 0.95 | 1.75987 | 1.76909 | 1.75509 | 174.22 | 47499.44 |
1816 | 2009.09.08 23:00 | buy | 606 | 0.95 | 1.77736 | 0.00000 | 0.00000 | ||
1817 | 2009.09.08 23:00 | modify | 606 | 0.95 | 1.77736 | 1.77027 | 1.78427 | ||
1818 | 2009.09.08 23:51 | close | 606 | 0.95 | 1.78070 | 1.77027 | 1.78427 | 235.61 | 47735.05 |
1819 | 2009.09.09 23:11 | buy | 607 | 0.96 | 1.78301 | 0.00000 | 0.00000 | ||
1820 | 2009.09.09 23:11 | modify | 607 | 0.96 | 1.78301 | 1.77602 | 1.79002 | ||
1821 | 2009.09.09 23:50 | close | 607 | 0.96 | 1.78505 | 1.77602 | 1.79002 | 145.42 | 47880.47 |
1822 | 2009.09.10 23:02 | buy | 608 | 0.96 | 1.79256 | 0.00000 | 0.00000 | ||
1823 | 2009.09.10 23:02 | modify | 608 | 0.96 | 1.79256 | 1.78551 | 1.79951 | ||
1824 | 2009.09.11 00:20 | close | 608 | 0.96 | 1.79469 | 1.78551 | 1.79951 | 145.93 | 48026.40 |
1825 | 2009.09.14 00:07 | sell | 609 | 0.97 | 1.79887 | 0.00000 | 0.00000 | ||
1826 | 2009.09.14 00:07 | modify | 609 | 0.97 | 1.79887 | 1.80613 | 1.79213 | ||
1827 | 2009.09.14 02:00 | close | 609 | 0.97 | 1.79595 | 1.80613 | 1.79213 | 210.30 | 48236.70 |
1828 | 2009.09.15 01:30 | sell | 610 | 0.97 | 1.79852 | 0.00000 | 0.00000 | ||
1829 | 2009.09.15 01:30 | modify | 610 | 0.97 | 1.79852 | 1.80552 | 1.79152 | ||
1830 | 2009.09.15 03:00 | close | 610 | 0.97 | 1.79764 | 1.80552 | 1.79152 | 63.38 | 48300.08 |
1831 | 2009.09.21 00:00 | buy | 611 | 0.97 | 1.73510 | 0.00000 | 0.00000 | ||
1832 | 2009.09.21 00:00 | modify | 611 | 0.97 | 1.73510 | 1.72801 | 1.74201 | ||
1833 | 2009.09.21 01:41 | close | 611 | 0.97 | 1.73722 | 1.72801 | 1.74201 | 152.70 | 48452.78 |
1834 | 2009.09.25 01:38 | buy | 612 | 0.97 | 1.74590 | 0.00000 | 0.00000 | ||
1835 | 2009.09.25 01:38 | modify | 612 | 0.97 | 1.74590 | 1.73891 | 1.75291 | ||
1836 | 2009.09.25 01:51 | s/l | 612 | 0.97 | 1.73891 | 1.73891 | 1.75291 | -503.46 | 47949.32 |
1837 | 2009.09.25 01:52 | buy | 613 | 0.96 | 1.73740 | 0.00000 | 0.00000 | ||
1838 | 2009.09.25 01:52 | modify | 613 | 0.96 | 1.73740 | 1.73039 | 1.74439 | ||
1839 | 2009.09.25 03:45 | close | 613 | 0.96 | 1.73879 | 1.73039 | 1.74439 | 99.09 | 48048.41 |
1840 | 2009.09.28 00:30 | buy | 614 | 0.97 | 1.73369 | 0.00000 | 0.00000 | ||
1841 | 2009.09.28 00:30 | modify | 614 | 0.97 | 1.73369 | 1.72666 | 1.74066 | ||
1842 | 2009.09.28 03:38 | close | 614 | 0.97 | 1.73298 | 1.72666 | 1.74066 | -51.14 | 47997.27 |
1843 | 2009.10.02 00:10 | buy | 615 | 0.96 | 1.72512 | 0.00000 | 0.00000 | ||
1844 | 2009.10.02 00:10 | modify | 615 | 0.96 | 1.72512 | 1.71810 | 1.73210 | ||
1845 | 2009.10.02 02:56 | close | 615 | 0.96 | 1.72546 | 1.71810 | 1.73210 | 24.24 | 48021.51 |
1846 | 2009.10.12 01:15 | buy | 616 | 0.97 | 1.64992 | 0.00000 | 0.00000 | ||
1847 | 2009.10.12 01:15 | modify | 616 | 0.97 | 1.64992 | 1.64293 | 1.65693 | ||
1848 | 2009.10.12 02:40 | close | 616 | 0.97 | 1.65131 | 1.64293 | 1.65693 | 100.12 | 48121.63 |
1849 | 2009.10.13 23:03 | buy | 617 | 0.97 | 1.64210 | 0.00000 | 0.00000 | ||
1850 | 2009.10.13 23:03 | modify | 617 | 0.97 | 1.64210 | 1.63509 | 1.64909 | ||
1851 | 2009.10.14 00:30 | close | 617 | 0.97 | 1.64283 | 1.63509 | 1.64909 | 46.60 | 48168.23 |
1852 | 2009.10.14 23:00 | buy | 618 | 0.97 | 1.63516 | 0.00000 | 0.00000 | ||
1853 | 2009.10.14 23:00 | modify | 618 | 0.97 | 1.63516 | 1.62822 | 1.64222 | ||
1854 | 2009.10.14 23:35 | close | 618 | 0.97 | 1.63812 | 1.62822 | 1.64222 | 213.20 | 48381.43 |
1855 | 2009.10.14 23:42 | sell | 619 | 0.97 | 1.63954 | 0.00000 | 0.00000 | ||
1856 | 2009.10.14 23:42 | modify | 619 | 0.97 | 1.63954 | 1.64657 | 1.63257 | ||
1857 | 2009.10.15 01:15 | close | 619 | 0.97 | 1.63844 | 1.64657 | 1.63257 | 80.31 | 48461.74 |
1858 | 2009.10.16 00:08 | buy | 620 | 0.97 | 1.68000 | 0.00000 | 0.00000 | ||
1859 | 2009.10.16 00:08 | modify | 620 | 0.97 | 1.68000 | 1.67306 | 1.68706 | ||
1860 | 2009.10.16 01:16 | close | 620 | 0.97 | 1.68056 | 1.67306 | 1.68706 | 40.34 | 48502.08 |
1861 | 2009.10.16 01:45 | sell | 621 | 0.98 | 1.68429 | 0.00000 | 0.00000 | ||
1862 | 2009.10.16 01:45 | modify | 621 | 0.98 | 1.68429 | 1.69138 | 1.67738 | ||
1863 | 2009.10.16 03:17 | close | 621 | 0.98 | 1.68099 | 1.69138 | 1.67738 | 240.12 | 48742.20 |
1864 | 2009.10.19 00:11 | buy | 622 | 0.98 | 1.69450 | 0.00000 | 0.00000 | ||
1865 | 2009.10.19 00:11 | modify | 622 | 0.98 | 1.69450 | 1.68761 | 1.70161 | ||
1866 | 2009.10.19 00:46 | close | 622 | 0.98 | 1.69604 | 1.68761 | 1.70161 | 112.07 | 48854.27 |
1867 | 2009.10.19 00:55 | sell | 623 | 0.98 | 1.69740 | 0.00000 | 0.00000 | ||
1868 | 2009.10.19 00:55 | modify | 623 | 0.98 | 1.69740 | 1.70427 | 1.69027 | ||
1869 | 2009.10.19 02:23 | close | 623 | 0.98 | 1.69593 | 1.70427 | 1.69027 | 106.96 | 48961.23 |
1870 | 2009.10.19 23:00 | sell | 624 | 0.98 | 1.68813 | 0.00000 | 0.00000 | ||
1871 | 2009.10.19 23:00 | modify | 624 | 0.98 | 1.68813 | 1.69514 | 1.68114 | ||
1872 | 2009.10.20 00:45 | close | 624 | 0.98 | 1.68671 | 1.69514 | 1.68114 | 103.70 | 49064.93 |
1873 | 2009.10.22 00:30 | sell | 625 | 0.99 | 1.73401 | 0.00000 | 0.00000 | ||
1874 | 2009.10.22 00:30 | modify | 625 | 0.99 | 1.73401 | 1.74093 | 1.72693 | ||
1875 | 2009.10.22 02:02 | close | 625 | 0.99 | 1.73326 | 1.74093 | 1.72693 | 55.13 | 49120.06 |
1876 | 2009.10.26 00:38 | buy | 626 | 0.99 | 1.71381 | 0.00000 | 0.00000 | ||
1877 | 2009.10.26 00:38 | modify | 626 | 0.99 | 1.71381 | 1.70676 | 1.72076 | ||
1878 | 2009.10.26 02:31 | close | 626 | 0.99 | 1.71211 | 1.70676 | 1.72076 | -124.97 | 48995.09 |
1879 | 2009.10.26 23:43 | buy | 627 | 0.98 | 1.74231 | 0.00000 | 0.00000 | ||
1880 | 2009.10.26 23:43 | modify | 627 | 0.98 | 1.74231 | 1.73528 | 1.74928 | ||
1881 | 2009.10.27 00:00 | close | 627 | 0.98 | 1.74374 | 1.73528 | 1.74928 | 98.03 | 49093.12 |
1882 | 2009.10.27 00:33 | buy | 628 | 0.99 | 1.74115 | 0.00000 | 0.00000 | ||
1883 | 2009.10.27 00:33 | modify | 628 | 0.99 | 1.74115 | 1.73419 | 1.74819 | ||
1884 | 2009.10.27 01:19 | close | 628 | 0.99 | 1.74281 | 1.73419 | 1.74819 | 122.03 | 49215.15 |
1885 | 2009.10.27 01:45 | sell | 629 | 0.99 | 1.74506 | 0.00000 | 0.00000 | ||
1886 | 2009.10.27 01:45 | modify | 629 | 0.99 | 1.74506 | 1.75205 | 1.73805 | ||
1887 | 2009.10.27 03:21 | close | 629 | 0.99 | 1.74375 | 1.75205 | 1.73805 | 96.29 | 49311.44 |
1888 | 2009.10.28 01:01 | sell | 630 | 0.99 | 1.74530 | 0.00000 | 0.00000 | ||
1889 | 2009.10.28 01:01 | modify | 630 | 0.99 | 1.74530 | 1.75237 | 1.73837 | ||
1890 | 2009.10.28 01:38 | close | 630 | 0.99 | 1.74310 | 1.75237 | 1.73837 | 161.71 | 49473.15 |
1891 | 2009.10.29 01:45 | buy | 631 | 0.99 | 1.76663 | 0.00000 | 0.00000 | ||
1892 | 2009.10.29 01:45 | modify | 631 | 0.99 | 1.76663 | 1.75964 | 1.77364 | ||
1893 | 2009.10.29 04:15 | close | 631 | 0.99 | 1.76539 | 1.75964 | 1.77364 | -91.16 | 49381.99 |
1894 | 2009.11.03 23:15 | buy | 632 | 0.99 | 1.74999 | 0.00000 | 0.00000 | ||
1895 | 2009.11.03 23:15 | modify | 632 | 0.99 | 1.74999 | 1.74296 | 1.75696 | ||
1896 | 2009.11.04 00:00 | close | 632 | 0.99 | 1.75130 | 1.74296 | 1.75696 | 90.21 | 49472.21 |
1897 | 2009.11.06 01:02 | buy | 633 | 0.99 | 1.76445 | 0.00000 | 0.00000 | ||
1898 | 2009.11.06 01:02 | modify | 633 | 0.99 | 1.76445 | 1.75753 | 1.77153 | ||
1899 | 2009.11.06 01:48 | close | 633 | 0.99 | 1.76667 | 1.75753 | 1.77153 | 163.20 | 49635.41 |
1900 | 2009.11.16 00:15 | sell | 634 | 1.00 | 1.75705 | 0.00000 | 0.00000 | ||
1901 | 2009.11.16 00:15 | modify | 634 | 1.00 | 1.75705 | 1.76393 | 1.74993 | ||
1902 | 2009.11.16 02:00 | close | 634 | 1.00 | 1.75443 | 1.76393 | 1.74993 | 194.54 | 49829.95 |
1903 | 2009.11.23 00:31 | buy | 635 | 1.00 | 1.76343 | 0.00000 | 0.00000 | ||
1904 | 2009.11.23 00:31 | modify | 635 | 1.00 | 1.76343 | 1.75660 | 1.77060 | ||
1905 | 2009.11.23 02:01 | close | 635 | 1.00 | 1.76333 | 1.75660 | 1.77060 | -7.43 | 49822.52 |
1906 | 2009.11.25 23:36 | buy | 636 | 1.00 | 1.74482 | 0.00000 | 0.00000 | ||
1907 | 2009.11.25 23:36 | modify | 636 | 1.00 | 1.74482 | 1.73788 | 1.75188 | ||
1908 | 2009.11.26 00:08 | close | 636 | 1.00 | 1.74563 | 1.73788 | 1.75188 | 41.70 | 49864.22 |
1909 | 2009.11.26 01:52 | sell | 637 | 1.00 | 1.74907 | 0.00000 | 0.00000 | ||
1910 | 2009.11.26 01:52 | modify | 637 | 1.00 | 1.74907 | 1.75603 | 1.74203 | ||
1911 | 2009.11.26 04:18 | close | 637 | 1.00 | 1.75079 | 1.75603 | 1.74203 | -127.71 | 49736.51 |
1912 | 2009.11.26 23:07 | buy | 638 | 1.00 | 1.74745 | 0.00000 | 0.00000 | ||
1913 | 2009.11.26 23:07 | modify | 638 | 1.00 | 1.74745 | 1.74034 | 1.75434 | ||
1914 | 2009.11.27 01:56 | close | 638 | 1.00 | 1.74590 | 1.74034 | 1.75434 | -121.24 | 49615.27 |
1915 | 2009.11.30 00:01 | sell | 639 | 1.00 | 1.75150 | 0.00000 | 0.00000 | ||
1916 | 2009.11.30 00:01 | modify | 639 | 1.00 | 1.75150 | 1.75851 | 1.74451 | ||
1917 | 2009.11.30 00:10 | close | 639 | 1.00 | 1.74838 | 1.75851 | 1.74451 | 231.65 | 49846.92 |
1918 | 2009.11.30 00:20 | buy | 640 | 1.00 | 1.74691 | 0.00000 | 0.00000 | ||
1919 | 2009.11.30 00:20 | modify | 640 | 1.00 | 1.74691 | 1.73976 | 1.75376 | ||
1920 | 2009.11.30 01:36 | close | 640 | 1.00 | 1.75045 | 1.73976 | 1.75376 | 262.86 | 50109.78 |
1921 | 2009.12.02 01:46 | buy | 641 | 1.01 | 1.73627 | 0.00000 | 0.00000 | ||
1922 | 2009.12.02 01:46 | modify | 641 | 1.01 | 1.73627 | 1.72924 | 1.74324 | ||
1923 | 2009.12.02 03:00 | close | 641 | 1.01 | 1.73631 | 1.72924 | 1.74324 | 3.00 | 50112.78 |
1924 | 2009.12.03 01:37 | buy | 642 | 1.01 | 1.74586 | 0.00000 | 0.00000 | ||
1925 | 2009.12.03 01:37 | modify | 642 | 1.01 | 1.74586 | 1.73874 | 1.75274 | ||
1926 | 2009.12.03 02:05 | close | 642 | 1.01 | 1.74742 | 1.73874 | 1.75274 | 116.99 | 50229.77 |
1927 | 2009.12.03 23:14 | sell | 643 | 1.01 | 1.74848 | 0.00000 | 0.00000 | ||
1928 | 2009.12.03 23:14 | modify | 643 | 1.01 | 1.74848 | 1.75551 | 1.74151 | ||
1929 | 2009.12.03 23:45 | close | 643 | 1.01 | 1.74684 | 1.75551 | 1.74151 | 122.99 | 50352.76 |
1930 | 2009.12.07 00:00 | buy | 644 | 1.01 | 1.73777 | 0.00000 | 0.00000 | ||
1931 | 2009.12.07 00:00 | modify | 644 | 1.01 | 1.73777 | 1.73085 | 1.74485 | ||
1932 | 2009.12.07 00:29 | close | 644 | 1.01 | 1.74076 | 1.73085 | 1.74485 | 224.23 | 50576.99 |
1933 | 2009.12.07 01:34 | buy | 645 | 1.02 | 1.73844 | 0.00000 | 0.00000 | ||
1934 | 2009.12.07 01:34 | modify | 645 | 1.02 | 1.73844 | 1.73154 | 1.74554 | ||
1935 | 2009.12.07 02:00 | close | 645 | 1.02 | 1.74005 | 1.73154 | 1.74554 | 121.94 | 50698.93 |
1936 | 2009.12.09 00:34 | buy | 646 | 1.02 | 1.72879 | 0.00000 | 0.00000 | ||
1937 | 2009.12.09 00:34 | modify | 646 | 1.02 | 1.72879 | 1.72174 | 1.73574 | ||
1938 | 2009.12.09 01:47 | close | 646 | 1.02 | 1.72882 | 1.72174 | 1.73574 | 2.27 | 50701.20 |
1939 | 2009.12.09 23:20 | sell | 647 | 1.02 | 1.71689 | 0.00000 | 0.00000 | ||
1940 | 2009.12.09 23:20 | modify | 647 | 1.02 | 1.71689 | 1.72381 | 1.70981 | ||
1941 | 2009.12.10 01:02 | close | 647 | 1.02 | 1.71567 | 1.72381 | 1.70981 | 93.54 | 50794.73 |
1942 | 2009.12.14 00:00 | buy | 648 | 1.02 | 1.71980 | 0.00000 | 0.00000 | ||
1943 | 2009.12.14 00:00 | modify | 648 | 1.02 | 1.71980 | 1.71278 | 1.72678 | ||
1944 | 2009.12.14 02:02 | close | 648 | 1.02 | 1.71904 | 1.71278 | 1.72678 | -57.56 | 50737.17 |
1945 | 2009.12.18 00:15 | buy | 649 | 1.02 | 1.72802 | 0.00000 | 0.00000 | ||
1946 | 2009.12.18 00:15 | modify | 649 | 1.02 | 1.72802 | 1.72090 | 1.73490 | ||
1947 | 2009.12.18 00:32 | close | 649 | 1.02 | 1.73081 | 1.72090 | 1.73490 | 211.31 | 50948.48 |
1948 | 2009.12.18 00:46 | buy | 650 | 1.02 | 1.72802 | 0.00000 | 0.00000 | ||
1949 | 2009.12.18 00:46 | modify | 650 | 1.02 | 1.72802 | 1.72114 | 1.73514 | ||
1950 | 2009.12.18 00:53 | close | 650 | 1.02 | 1.73009 | 1.72114 | 1.73514 | 156.78 | 51105.26 |
1951 | 2009.12.21 00:46 | buy | 651 | 1.03 | 1.71948 | 0.00000 | 0.00000 | ||
1952 | 2009.12.21 00:46 | modify | 651 | 1.03 | 1.71948 | 1.71249 | 1.72649 | ||
1953 | 2009.12.21 01:03 | close | 651 | 1.03 | 1.72215 | 1.71249 | 1.72649 | 204.20 | 51309.46 |
1954 | 2009.12.22 23:12 | buy | 652 | 1.03 | 1.68627 | 0.00000 | 0.00000 | ||
1955 | 2009.12.22 23:12 | modify | 652 | 1.03 | 1.68627 | 1.67947 | 1.69347 | ||
1956 | 2009.12.23 00:46 | close | 652 | 1.03 | 1.68603 | 1.67947 | 1.69347 | -24.68 | 51284.78 |
1957 | 2010.01.04 00:00 | buy | 653 | 1.03 | 1.68753 | 0.00000 | 0.00000 | ||
1958 | 2010.01.04 00:00 | modify | 653 | 1.03 | 1.68753 | 1.68060 | 1.69460 | ||
1959 | 2010.01.04 01:44 | close | 653 | 1.03 | 1.69019 | 1.68060 | 1.69460 | 203.43 | 51488.21 |
1960 | 2010.01.06 01:50 | buy | 654 | 1.03 | 1.65910 | 0.00000 | 0.00000 | ||
1961 | 2010.01.06 01:50 | modify | 654 | 1.03 | 1.65910 | 1.65211 | 1.66611 | ||
1962 | 2010.01.06 04:56 | close | 654 | 1.03 | 1.65789 | 1.65211 | 1.66611 | -92.54 | 51395.67 |
1963 | 2010.01.07 01:30 | sell | 655 | 1.03 | 1.65457 | 0.00000 | 0.00000 | ||
1964 | 2010.01.07 01:30 | modify | 655 | 1.03 | 1.65457 | 1.66155 | 1.64755 | ||
1965 | 2010.01.07 01:54 | close | 655 | 1.03 | 1.65230 | 1.66155 | 1.64755 | 173.60 | 51569.27 |
1966 | 2010.01.11 00:00 | sell | 656 | 1.04 | 1.65523 | 0.00000 | 0.00000 | ||
1967 | 2010.01.11 00:00 | modify | 656 | 1.04 | 1.65523 | 1.66220 | 1.64820 | ||
1968 | 2010.01.11 01:50 | close | 656 | 1.04 | 1.65102 | 1.66220 | 1.64820 | 325.09 | 51894.36 |
1969 | 2010.01.14 01:46 | sell | 657 | 1.04 | 1.68010 | 0.00000 | 0.00000 | ||
1970 | 2010.01.14 01:46 | modify | 657 | 1.04 | 1.68010 | 1.68702 | 1.67302 | ||
1971 | 2010.01.14 02:28 | close | 657 | 1.04 | 1.67814 | 1.68702 | 1.67302 | 151.35 | 52045.71 |
1972 | 2010.01.18 01:03 | sell | 658 | 1.05 | 1.67690 | 0.00000 | 0.00000 | ||
1973 | 2010.01.18 01:03 | modify | 658 | 1.05 | 1.67690 | 1.68399 | 1.66999 | ||
1974 | 2010.01.18 01:59 | close | 658 | 1.05 | 1.67474 | 1.68399 | 1.66999 | 168.40 | 52214.11 |
1975 | 2010.01.19 01:30 | sell | 659 | 1.05 | 1.67834 | 0.00000 | 0.00000 | ||
1976 | 2010.01.19 01:30 | modify | 659 | 1.05 | 1.67834 | 1.68533 | 1.67133 | ||
1977 | 2010.01.19 03:45 | close | 659 | 1.05 | 1.68326 | 1.68533 | 1.67133 | -383.57 | 51830.54 |
1978 | 2010.01.22 00:15 | buy | 660 | 1.04 | 1.70123 | 0.00000 | 0.00000 | ||
1979 | 2010.01.22 00:15 | modify | 660 | 1.04 | 1.70123 | 1.69422 | 1.70822 | ||
1980 | 2010.01.22 01:19 | close | 660 | 1.04 | 1.70239 | 1.69422 | 1.70822 | 89.58 | 51920.12 |
1981 | 2010.01.25 00:00 | buy | 661 | 1.04 | 1.70132 | 0.00000 | 0.00000 | ||
1982 | 2010.01.25 00:00 | modify | 661 | 1.04 | 1.70132 | 1.69426 | 1.70826 | ||
1983 | 2010.01.25 02:06 | close | 661 | 1.04 | 1.70182 | 1.69426 | 1.70826 | 38.61 | 51958.73 |
1984 | 2010.01.29 01:41 | sell | 662 | 1.04 | 1.72225 | 0.00000 | 0.00000 | ||
1985 | 2010.01.29 01:41 | modify | 662 | 1.04 | 1.72225 | 1.72933 | 1.71533 | ||
1986 | 2010.01.29 03:19 | close | 662 | 1.04 | 1.72272 | 1.72933 | 1.71533 | -36.30 | 51922.43 |
1987 | 2010.02.01 00:00 | buy | 663 | 1.04 | 1.70391 | 0.00000 | 0.00000 | ||
1988 | 2010.02.01 00:00 | modify | 663 | 1.04 | 1.70391 | 1.69715 | 1.71115 | ||
1989 | 2010.02.01 02:00 | close | 663 | 1.04 | 1.70471 | 1.69715 | 1.71115 | 61.78 | 51984.21 |
1990 | 2010.02.01 23:00 | buy | 664 | 1.04 | 1.69187 | 0.00000 | 0.00000 | ||
1991 | 2010.02.01 23:00 | modify | 664 | 1.04 | 1.69187 | 1.68490 | 1.69890 | ||
1992 | 2010.02.02 00:01 | close | 664 | 1.04 | 1.69309 | 1.68490 | 1.69890 | 87.81 | 52072.02 |
1993 | 2010.02.02 23:00 | buy | 665 | 1.05 | 1.68780 | 0.00000 | 0.00000 | ||
1994 | 2010.02.02 23:00 | modify | 665 | 1.05 | 1.68780 | 1.68074 | 1.69474 | ||
1995 | 2010.02.03 00:10 | close | 665 | 1.05 | 1.68925 | 1.68074 | 1.69474 | 106.59 | 52178.62 |
1996 | 2010.02.04 23:06 | sell | 666 | 1.05 | 1.69252 | 0.00000 | 0.00000 | ||
1997 | 2010.02.04 23:06 | modify | 666 | 1.05 | 1.69252 | 1.69950 | 1.68550 | ||
1998 | 2010.02.05 00:08 | close | 666 | 1.05 | 1.69024 | 1.69950 | 1.68550 | 178.14 | 52356.76 |
1999 | 2010.02.05 00:39 | buy | 667 | 1.05 | 1.68964 | 0.00000 | 0.00000 | ||
2000 | 2010.02.05 00:39 | modify | 667 | 1.05 | 1.68964 | 1.68267 | 1.69667 | ||
2001 | 2010.02.05 01:15 | close | 667 | 1.05 | 1.69148 | 1.68267 | 1.69667 | 143.46 | 52500.22 |
2002 | 2010.02.08 00:00 | buy | 668 | 1.06 | 1.66844 | 0.00000 | 0.00000 | ||
2003 | 2010.02.08 00:00 | modify | 668 | 1.06 | 1.66844 | 1.66154 | 1.67554 | ||
2004 | 2010.02.08 01:56 | close | 668 | 1.06 | 1.67304 | 1.66154 | 1.67554 | 362.05 | 52862.27 |
2005 | 2010.02.09 00:46 | buy | 669 | 1.06 | 1.67420 | 0.00000 | 0.00000 | ||
2006 | 2010.02.09 00:46 | modify | 669 | 1.06 | 1.67420 | 1.66718 | 1.68118 | ||
2007 | 2010.02.09 02:15 | close | 669 | 1.06 | 1.67513 | 1.66718 | 1.68118 | 73.20 | 52935.47 |
2008 | 2010.02.09 23:05 | buy | 670 | 1.06 | 1.67379 | 0.00000 | 0.00000 | ||
2009 | 2010.02.09 23:05 | modify | 670 | 1.06 | 1.67379 | 1.66693 | 1.68093 | ||
2010 | 2010.02.09 23:29 | close | 670 | 1.06 | 1.67620 | 1.66693 | 1.68093 | 189.69 | 53125.16 |
2011 | 2010.02.11 01:45 | buy | 671 | 1.07 | 1.65432 | 0.00000 | 0.00000 | ||
2012 | 2010.02.11 01:45 | modify | 671 | 1.07 | 1.65432 | 1.64737 | 1.66137 | ||
2013 | 2010.02.11 03:13 | close | 671 | 1.07 | 1.65593 | 1.64737 | 1.66137 | 127.91 | 53253.07 |
2014 | 2010.02.15 00:15 | buy | 672 | 1.07 | 1.64530 | 0.00000 | 0.00000 | ||
2015 | 2010.02.15 00:15 | modify | 672 | 1.07 | 1.64530 | 1.63827 | 1.65227 | ||
2016 | 2010.02.15 02:00 | close | 672 | 1.07 | 1.64594 | 1.63827 | 1.65227 | 50.84 | 53303.91 |
2017 | 2010.02.18 23:31 | buy | 673 | 1.07 | 1.62362 | 0.00000 | 0.00000 | ||
2018 | 2010.02.18 23:31 | modify | 673 | 1.07 | 1.62362 | 1.61654 | 1.63054 | ||
2019 | 2010.02.18 23:50 | close | 673 | 1.07 | 1.62606 | 1.61654 | 1.63054 | 193.86 | 53497.77 |
2020 | 2010.02.18 23:58 | sell | 674 | 1.07 | 1.62762 | 0.00000 | 0.00000 | ||
2021 | 2010.02.18 23:58 | modify | 674 | 1.07 | 1.62762 | 1.63463 | 1.62063 | ||
2022 | 2010.02.19 00:06 | close | 674 | 1.07 | 1.62484 | 1.63463 | 1.62063 | 221.26 | 53719.03 |
2023 | 2010.02.19 00:48 | buy | 675 | 1.08 | 1.62251 | 0.00000 | 0.00000 | ||
2024 | 2010.02.19 00:48 | modify | 675 | 1.08 | 1.62251 | 1.61549 | 1.62949 | ||
2025 | 2010.02.19 02:14 | s/l | 675 | 1.08 | 1.61549 | 1.61549 | 1.62949 | -562.96 | 53156.07 |
2026 | 2010.02.22 00:00 | buy | 676 | 1.07 | 1.60521 | 0.00000 | 0.00000 | ||
2027 | 2010.02.22 00:00 | modify | 676 | 1.07 | 1.60521 | 1.59815 | 1.61215 | ||
2028 | 2010.02.22 02:09 | close | 676 | 1.07 | 1.60656 | 1.59815 | 1.61215 | 107.26 | 53263.33 |
2029 | 2010.02.23 01:30 | sell | 677 | 1.07 | 1.61615 | 0.00000 | 0.00000 | ||
2030 | 2010.02.23 01:30 | modify | 677 | 1.07 | 1.61615 | 1.62311 | 1.60911 | ||
2031 | 2010.02.23 02:20 | close | 677 | 1.07 | 1.61499 | 1.62311 | 1.60911 | 92.16 | 53355.49 |
2032 | 2010.02.25 01:45 | buy | 678 | 1.07 | 1.62051 | 0.00000 | 0.00000 | ||
2033 | 2010.02.25 01:45 | modify | 678 | 1.07 | 1.62051 | 1.61350 | 1.62750 | ||
2034 | 2010.02.25 03:20 | close | 678 | 1.07 | 1.62045 | 1.61350 | 1.62750 | -4.77 | 53350.72 |
2035 | 2010.03.01 00:01 | buy | 679 | 1.07 | 1.59382 | 0.00000 | 0.00000 | ||
2036 | 2010.03.01 00:01 | modify | 679 | 1.07 | 1.59382 | 1.58680 | 1.60080 | ||
2037 | 2010.03.01 03:45 | close | 679 | 1.07 | 1.59576 | 1.58680 | 1.60080 | 154.14 | 53504.86 |
2038 | 2010.03.02 01:15 | buy | 680 | 1.08 | 1.55828 | 0.00000 | 0.00000 | ||
2039 | 2010.03.02 01:15 | modify | 680 | 1.08 | 1.55828 | 1.55124 | 1.56524 | ||
2040 | 2010.03.02 01:26 | close | 680 | 1.08 | 1.56077 | 1.55124 | 1.56524 | 199.68 | 53704.54 |
2041 | 2010.03.03 01:00 | sell | 681 | 1.08 | 1.55426 | 0.00000 | 0.00000 | ||
2042 | 2010.03.03 01:00 | modify | 681 | 1.08 | 1.55426 | 1.56120 | 1.54720 | ||
2043 | 2010.03.03 04:32 | close | 681 | 1.08 | 1.55657 | 1.56120 | 1.54720 | -185.24 | 53519.30 |
2044 | 2010.03.08 00:00 | buy | 682 | 1.08 | 1.55560 | 0.00000 | 0.00000 | ||
2045 | 2010.03.08 00:00 | modify | 682 | 1.08 | 1.55560 | 1.54887 | 1.56287 | ||
2046 | 2010.03.08 01:45 | close | 682 | 1.08 | 1.55620 | 1.54887 | 1.56287 | 48.12 | 53567.42 |
2047 | 2010.03.10 00:45 | sell | 683 | 1.08 | 1.54104 | 0.00000 | 0.00000 | ||
2048 | 2010.03.10 00:45 | modify | 683 | 1.08 | 1.54104 | 1.54809 | 1.53409 | ||
2049 | 2010.03.10 01:32 | close | 683 | 1.08 | 1.53956 | 1.54809 | 1.53409 | 118.68 | 53686.10 |
2050 | 2010.03.15 00:00 | buy | 684 | 1.08 | 1.54326 | 0.00000 | 0.00000 | ||
2051 | 2010.03.15 00:00 | modify | 684 | 1.08 | 1.54326 | 1.53635 | 1.55035 | ||
2052 | 2010.03.15 02:15 | close | 684 | 1.08 | 1.54436 | 1.53635 | 1.55035 | 88.21 | 53774.31 |
2053 | 2010.03.22 01:39 | buy | 685 | 1.08 | 1.52308 | 0.00000 | 0.00000 | ||
2054 | 2010.03.22 01:39 | modify | 685 | 1.08 | 1.52308 | 1.51609 | 1.53009 | ||
2055 | 2010.03.22 02:19 | close | 685 | 1.08 | 1.52425 | 1.51609 | 1.53009 | 93.83 | 53868.14 |
2056 | 2010.03.26 01:15 | sell | 686 | 1.08 | 1.51982 | 0.00000 | 0.00000 | ||
2057 | 2010.03.26 01:15 | modify | 686 | 1.08 | 1.51982 | 1.52680 | 1.51280 | ||
2058 | 2010.03.26 02:40 | close | 686 | 1.08 | 1.51932 | 1.52680 | 1.51280 | 40.10 | 53908.24 |
2059 | 2010.03.29 00:15 | sell | 687 | 1.08 | 1.53287 | 0.00000 | 0.00000 | ||
2060 | 2010.03.29 00:15 | modify | 687 | 1.08 | 1.53287 | 1.53986 | 1.52586 | ||
2061 | 2010.03.29 01:48 | close | 687 | 1.08 | 1.53022 | 1.53986 | 1.52586 | 212.50 | 54120.74 |
2062 | 2010.04.05 00:15 | sell | 688 | 1.09 | 1.53944 | 0.00000 | 0.00000 | ||
2063 | 2010.04.05 00:15 | modify | 688 | 1.09 | 1.53944 | 1.54645 | 1.53245 | ||
2064 | 2010.04.05 01:45 | close | 688 | 1.09 | 1.53846 | 1.54645 | 1.53245 | 79.31 | 54200.05 |
2065 | 2010.04.12 00:00 | sell | 689 | 1.09 | 1.55182 | 0.00000 | 0.00000 | ||
2066 | 2010.04.12 00:06 | modify | 689 | 1.09 | 1.55182 | 1.55762 | 1.54362 | ||
2067 | 2010.04.12 02:17 | close | 689 | 1.09 | 1.54673 | 1.55762 | 1.54362 | 411.94 | 54611.99 |
2068 | 2010.04.15 23:39 | buy | 690 | 1.10 | 1.55149 | 0.00000 | 0.00000 | ||
2069 | 2010.04.15 23:39 | modify | 690 | 1.10 | 1.55149 | 1.54451 | 1.55851 | ||
2070 | 2010.04.16 01:45 | close | 690 | 1.10 | 1.54870 | 1.54451 | 1.55851 | -234.64 | 54377.35 |
2071 | 2010.04.19 00:00 | buy | 691 | 1.09 | 1.55207 | 0.00000 | 0.00000 | ||
2072 | 2010.04.19 00:00 | modify | 691 | 1.09 | 1.55207 | 1.54502 | 1.55902 | ||
2073 | 2010.04.19 02:45 | close | 691 | 1.09 | 1.55141 | 1.54502 | 1.55902 | -53.41 | 54323.94 |
2074 | 2010.04.22 23:30 | sell | 692 | 1.09 | 1.53955 | 0.00000 | 0.00000 | ||
2075 | 2010.04.22 23:30 | modify | 692 | 1.09 | 1.53955 | 1.54642 | 1.53242 | ||
2076 | 2010.04.23 00:30 | close | 692 | 1.09 | 1.53894 | 1.54642 | 1.53242 | 49.77 | 54373.70 |
2077 | 2010.04.27 23:43 | buy | 693 | 1.09 | 1.54794 | 0.00000 | 0.00000 | ||
2078 | 2010.04.27 23:43 | modify | 693 | 1.09 | 1.54794 | 1.54099 | 1.55499 | ||
2079 | 2010.04.28 01:02 | close | 693 | 1.09 | 1.54891 | 1.54099 | 1.55499 | 71.81 | 54445.51 |
2080 | 2010.04.28 23:00 | sell | 694 | 1.09 | 1.53468 | 0.00000 | 0.00000 | ||
2081 | 2010.04.28 23:00 | modify | 694 | 1.09 | 1.53468 | 1.54173 | 1.52773 | ||
2082 | 2010.04.29 00:30 | close | 694 | 1.09 | 1.53415 | 1.54173 | 1.52773 | 44.12 | 54489.63 |
2083 | 2010.04.29 23:29 | sell | 695 | 1.09 | 1.54187 | 0.00000 | 0.00000 | ||
2084 | 2010.04.29 23:29 | modify | 695 | 1.09 | 1.54187 | 1.54885 | 1.53485 | ||
2085 | 2010.04.30 00:55 | close | 695 | 1.09 | 1.54095 | 1.54885 | 1.53485 | 74.87 | 54564.50 |
2086 | 2010.05.04 23:00 | buy | 696 | 1.10 | 1.55097 | 0.00000 | 0.00000 | ||
2087 | 2010.05.04 23:00 | modify | 696 | 1.10 | 1.55097 | 1.54398 | 1.55798 | ||
2088 | 2010.05.05 00:32 | close | 696 | 1.10 | 1.55067 | 1.54398 | 1.55798 | -31.27 | 54533.23 |
2089 | 2010.05.05 23:30 | sell | 697 | 1.10 | 1.55769 | 0.00000 | 0.00000 | ||
2090 | 2010.05.05 23:30 | modify | 697 | 1.10 | 1.55769 | 1.56451 | 1.55051 | ||
2091 | 2010.05.06 00:00 | close | 697 | 1.10 | 1.55635 | 1.56451 | 1.55051 | 110.68 | 54643.91 |
2092 | 2010.05.06 23:04 | sell | 698 | 1.10 | 1.56393 | 0.00000 | 0.00000 | ||
2093 | 2010.05.06 23:04 | modify | 698 | 1.10 | 1.56393 | 1.57083 | 1.55683 | ||
2094 | 2010.05.06 23:08 | close | 698 | 1.10 | 1.55967 | 1.57083 | 1.55683 | 347.93 | 54991.84 |
2095 | 2010.05.06 23:08 | buy | 699 | 1.10 | 1.55967 | 0.00000 | 0.00000 | ||
2096 | 2010.05.06 23:08 | modify | 699 | 1.10 | 1.55967 | 1.55261 | 1.56661 | ||
2097 | 2010.05.06 23:13 | s/l | 699 | 1.10 | 1.55261 | 1.55261 | 1.56661 | -576.64 | 54415.20 |
2098 | 2010.05.06 23:14 | buy | 700 | 1.09 | 1.55187 | 0.00000 | 0.00000 | ||
2099 | 2010.05.06 23:14 | modify | 700 | 1.09 | 1.55187 | 1.54483 | 1.55883 | ||
2100 | 2010.05.07 00:07 | t/p | 700 | 1.09 | 1.55883 | 1.54483 | 1.55883 | 556.61 | 54971.80 |
2101 | 2010.05.10 00:00 | buy | 701 | 1.10 | 1.53020 | 0.00000 | 0.00000 | ||
2102 | 2010.05.10 00:00 | modify | 701 | 1.10 | 1.53020 | 1.52317 | 1.53717 | ||
2103 | 2010.05.10 01:40 | t/p | 701 | 1.10 | 1.53717 | 1.52317 | 1.53717 | 569.30 | 55541.10 |
2104 | 2010.05.11 00:36 | sell | 702 | 1.12 | 1.52246 | 0.00000 | 0.00000 | ||
2105 | 2010.05.11 00:36 | modify | 702 | 1.12 | 1.52246 | 1.52942 | 1.51542 | ||
2106 | 2010.05.11 01:05 | close | 702 | 1.12 | 1.52056 | 1.52942 | 1.51542 | 158.00 | 55699.10 |
2107 | 2010.05.11 01:21 | buy | 703 | 1.12 | 1.51914 | 0.00000 | 0.00000 | ||
2108 | 2010.05.11 01:21 | modify | 703 | 1.12 | 1.51914 | 1.51213 | 1.52613 | ||
2109 | 2010.05.11 03:29 | close | 703 | 1.12 | 1.51884 | 1.51213 | 1.52613 | -24.95 | 55674.15 |
2110 | 2010.05.11 23:45 | buy | 704 | 1.12 | 1.52356 | 0.00000 | 0.00000 | ||
2111 | 2010.05.11 23:45 | modify | 704 | 1.12 | 1.52356 | 1.51659 | 1.53059 | ||
2112 | 2010.05.12 01:30 | close | 704 | 1.12 | 1.52403 | 1.51659 | 1.53059 | 32.20 | 55706.36 |
2113 | 2010.05.17 00:11 | sell | 705 | 1.12 | 1.50419 | 0.00000 | 0.00000 | ||
2114 | 2010.05.17 00:11 | modify | 705 | 1.12 | 1.50419 | 1.51114 | 1.49714 | ||
2115 | 2010.05.17 01:30 | close | 705 | 1.12 | 1.50312 | 1.51114 | 1.49714 | 88.98 | 55795.34 |
2116 | 2010.05.17 01:45 | buy | 706 | 1.12 | 1.49997 | 0.00000 | 0.00000 | ||
2117 | 2010.05.17 01:45 | modify | 706 | 1.12 | 1.49997 | 1.49298 | 1.50698 | ||
2118 | 2010.05.17 03:29 | s/l | 706 | 1.12 | 1.49298 | 1.49298 | 1.50698 | -581.31 | 55214.03 |
2119 | 2010.05.17 23:01 | buy | 707 | 1.11 | 1.49363 | 0.00000 | 0.00000 | ||
2120 | 2010.05.17 23:01 | modify | 707 | 1.11 | 1.49363 | 1.48662 | 1.50062 | ||
2121 | 2010.05.18 00:34 | close | 707 | 1.11 | 1.49529 | 1.48662 | 1.50062 | 129.99 | 55344.02 |
2122 | 2010.05.19 23:04 | sell | 708 | 1.11 | 1.50836 | 0.00000 | 0.00000 | ||
2123 | 2010.05.19 23:04 | modify | 708 | 1.11 | 1.50836 | 1.51546 | 1.50146 | ||
2124 | 2010.05.19 23:39 | close | 708 | 1.11 | 1.50464 | 1.51546 | 1.50146 | 306.59 | 55650.61 |
2125 | 2010.05.20 00:32 | buy | 709 | 1.12 | 1.50380 | 0.00000 | 0.00000 | ||
2126 | 2010.05.20 00:32 | modify | 709 | 1.12 | 1.50380 | 1.49681 | 1.51081 | ||
2127 | 2010.05.20 01:46 | close | 709 | 1.12 | 1.50487 | 1.49681 | 1.51081 | 88.98 | 55739.59 |
2128 | 2010.05.20 23:58 | sell | 710 | 1.12 | 1.53761 | 0.00000 | 0.00000 | ||
2129 | 2010.05.20 23:58 | modify | 710 | 1.12 | 1.53761 | 1.54468 | 1.53068 | ||
2130 | 2010.05.21 00:35 | close | 710 | 1.12 | 1.53529 | 1.54468 | 1.53068 | 193.35 | 55932.94 |
2131 | 2010.05.21 01:30 | sell | 711 | 1.12 | 1.54278 | 0.00000 | 0.00000 | ||
2132 | 2010.05.21 01:30 | modify | 711 | 1.12 | 1.54278 | 1.54979 | 1.53579 | ||
2133 | 2010.05.21 02:11 | t/p | 711 | 1.12 | 1.53579 | 1.54979 | 1.53579 | 581.28 | 56514.22 |
2134 | 2010.05.24 23:10 | sell | 712 | 1.14 | 1.53363 | 0.00000 | 0.00000 | ||
2135 | 2010.05.24 23:10 | modify | 712 | 1.14 | 1.53363 | 1.54057 | 1.52657 | ||
2136 | 2010.05.24 23:50 | close | 712 | 1.14 | 1.52951 | 1.54057 | 1.52657 | 348.73 | 56862.95 |
2137 | 2010.05.24 23:50 | buy | 713 | 1.14 | 1.52951 | 0.00000 | 0.00000 | ||
2138 | 2010.05.24 23:50 | modify | 713 | 1.14 | 1.52951 | 1.52252 | 1.53652 | ||
2139 | 2010.05.25 01:08 | close | 713 | 1.14 | 1.53180 | 1.52252 | 1.53652 | 186.83 | 57049.78 |
2140 | 2010.05.26 00:05 | sell | 714 | 1.15 | 1.53897 | 0.00000 | 0.00000 | ||
2141 | 2010.05.26 00:05 | modify | 714 | 1.15 | 1.53897 | 1.54600 | 1.53200 | ||
2142 | 2010.05.26 00:37 | close | 714 | 1.15 | 1.53751 | 1.54600 | 1.53200 | 124.66 | 57174.44 |
2143 | 2010.05.31 00:00 | buy | 715 | 1.15 | 1.51802 | 0.00000 | 0.00000 | ||
2144 | 2010.05.31 00:00 | modify | 715 | 1.15 | 1.51802 | 1.51103 | 1.52503 | ||
2145 | 2010.05.31 00:24 | close | 715 | 1.15 | 1.52334 | 1.51103 | 1.52503 | 454.28 | 57628.72 |
2146 | 2010.05.31 01:17 | sell | 716 | 1.16 | 1.52525 | 0.00000 | 0.00000 | ||
2147 | 2010.05.31 01:17 | modify | 716 | 1.16 | 1.52525 | 1.53227 | 1.51827 | ||
2148 | 2010.05.31 02:09 | close | 716 | 1.16 | 1.52219 | 1.53227 | 1.51827 | 263.55 | 57892.27 |
2149 | 2010.06.01 00:41 | buy | 717 | 1.16 | 1.51486 | 0.00000 | 0.00000 | ||
2150 | 2010.06.01 00:41 | modify | 717 | 1.16 | 1.51486 | 1.50784 | 1.52184 | ||
2151 | 2010.06.01 02:50 | close | 717 | 1.16 | 1.51409 | 1.50784 | 1.52184 | -66.33 | 57825.94 |
2152 | 2010.06.02 01:08 | sell | 718 | 1.16 | 1.54600 | 0.00000 | 0.00000 | ||
2153 | 2010.06.02 01:08 | modify | 718 | 1.16 | 1.54600 | 1.55301 | 1.53901 | ||
2154 | 2010.06.02 02:31 | close | 718 | 1.16 | 1.54580 | 1.55301 | 1.53901 | 17.23 | 57843.17 |
2155 | 2010.06.04 00:27 | sell | 719 | 1.16 | 1.52191 | 0.00000 | 0.00000 | ||
2156 | 2010.06.04 00:27 | modify | 719 | 1.16 | 1.52191 | 1.52890 | 1.51490 | ||
2157 | 2010.06.04 02:03 | close | 719 | 1.16 | 1.52216 | 1.52890 | 1.51490 | -21.53 | 57821.64 |
2158 | 2010.06.07 00:00 | buy | 720 | 1.16 | 1.52917 | 0.00000 | 0.00000 | ||
2159 | 2010.06.07 00:00 | modify | 720 | 1.16 | 1.52917 | 1.52203 | 1.53603 | ||
2160 | 2010.06.07 01:05 | t/p | 720 | 1.16 | 1.53603 | 1.52203 | 1.53603 | 590.87 | 58412.51 |
2161 | 2010.06.08 00:49 | buy | 721 | 1.17 | 1.53276 | 0.00000 | 0.00000 | ||
2162 | 2010.06.08 00:49 | modify | 721 | 1.17 | 1.53276 | 1.52574 | 1.53974 | ||
2163 | 2010.06.08 01:25 | close | 721 | 1.17 | 1.53410 | 1.52574 | 1.53974 | 116.41 | 58528.92 |
2164 | 2010.06.08 23:00 | sell | 722 | 1.18 | 1.51511 | 0.00000 | 0.00000 | ||
2165 | 2010.06.08 23:00 | modify | 722 | 1.18 | 1.51511 | 1.52209 | 1.50809 | ||
2166 | 2010.06.09 00:30 | close | 722 | 1.18 | 1.51389 | 1.52209 | 1.50809 | 107.33 | 58636.25 |
2167 | 2010.06.14 00:42 | sell | 723 | 1.18 | 1.50536 | 0.00000 | 0.00000 | ||
2168 | 2010.06.14 00:42 | modify | 723 | 1.18 | 1.50536 | 1.51238 | 1.49838 | ||
2169 | 2010.06.14 01:52 | close | 723 | 1.18 | 1.50248 | 1.51238 | 1.49838 | 252.33 | 58888.58 |
2170 | 2010.06.14 23:02 | sell | 724 | 1.18 | 1.52473 | 0.00000 | 0.00000 | ||
2171 | 2010.06.14 23:02 | modify | 724 | 1.18 | 1.52473 | 1.53198 | 1.51798 | ||
2172 | 2010.06.14 23:35 | close | 724 | 1.18 | 1.52329 | 1.53198 | 1.51798 | 126.17 | 59014.75 |
2173 | 2010.06.15 00:18 | buy | 725 | 1.19 | 1.52138 | 0.00000 | 0.00000 | ||
2174 | 2010.06.15 00:18 | modify | 725 | 1.19 | 1.52138 | 1.51445 | 1.52845 | ||
2175 | 2010.06.15 01:15 | close | 725 | 1.19 | 1.52220 | 1.51445 | 1.52845 | 72.46 | 59087.21 |
2176 | 2010.06.18 01:04 | sell | 726 | 1.19 | 1.52438 | 0.00000 | 0.00000 | ||
2177 | 2010.06.18 01:04 | modify | 726 | 1.19 | 1.52438 | 1.53136 | 1.51736 | ||
2178 | 2010.06.18 02:30 | close | 726 | 1.19 | 1.52384 | 1.53136 | 1.51736 | 47.71 | 59134.92 |
2179 | 2010.06.21 01:15 | buy | 727 | 1.19 | 1.51137 | 0.00000 | 0.00000 | ||
2180 | 2010.06.21 01:15 | modify | 727 | 1.19 | 1.51137 | 1.50432 | 1.51832 | ||
2181 | 2010.06.21 01:25 | close | 727 | 1.19 | 1.51415 | 1.50432 | 1.51832 | 245.65 | 59380.57 |
2182 | 2010.06.21 01:58 | buy | 728 | 1.19 | 1.51126 | 0.00000 | 0.00000 | ||
2183 | 2010.06.21 01:58 | modify | 728 | 1.19 | 1.51126 | 1.50421 | 1.51821 | ||
2184 | 2010.06.21 03:18 | close | 728 | 1.19 | 1.51203 | 1.50421 | 1.51821 | 68.04 | 59448.61 |
2185 | 2010.06.23 23:04 | sell | 729 | 1.19 | 1.55546 | 0.00000 | 0.00000 | ||
2186 | 2010.06.23 23:04 | modify | 729 | 1.19 | 1.55546 | 1.56247 | 1.54847 | ||
2187 | 2010.06.24 00:00 | close | 729 | 1.19 | 1.55395 | 1.56247 | 1.54847 | 134.75 | 59583.36 |
2188 | 2010.06.29 23:03 | buy | 730 | 1.20 | 1.58923 | 0.00000 | 0.00000 | ||
2189 | 2010.06.29 23:03 | modify | 730 | 1.20 | 1.58923 | 1.58213 | 1.59613 | ||
2190 | 2010.06.30 01:45 | close | 730 | 1.20 | 1.58598 | 1.58213 | 1.59613 | -296.96 | 59286.40 |
2191 | 2010.07.01 00:25 | buy | 731 | 1.19 | 1.58722 | 0.00000 | 0.00000 | ||
2192 | 2010.07.01 00:25 | modify | 731 | 1.19 | 1.58722 | 1.58023 | 1.59423 | ||
2193 | 2010.07.01 01:07 | close | 731 | 1.19 | 1.58922 | 1.58023 | 1.59423 | 176.72 | 59463.12 |
2194 | 2010.07.01 23:39 | buy | 732 | 1.19 | 1.60537 | 0.00000 | 0.00000 | ||
2195 | 2010.07.01 23:39 | modify | 732 | 1.19 | 1.60537 | 1.59834 | 1.61234 | ||
2196 | 2010.07.02 00:53 | close | 732 | 1.19 | 1.60617 | 1.59834 | 1.61234 | 63.37 | 59526.49 |
2197 | 2010.07.05 01:30 | sell | 733 | 1.20 | 1.61650 | 0.00000 | 0.00000 | ||
2198 | 2010.07.05 01:30 | modify | 733 | 1.20 | 1.61650 | 1.62345 | 1.60945 | ||
2199 | 2010.07.05 02:14 | close | 733 | 1.20 | 1.61390 | 1.62345 | 1.60945 | 231.66 | 59758.15 |
2200 | 2010.07.14 23:02 | buy | 734 | 1.20 | 1.57515 | 0.00000 | 0.00000 | ||
2201 | 2010.07.14 23:02 | modify | 734 | 1.20 | 1.57515 | 1.56795 | 1.58195 | ||
2202 | 2010.07.15 00:15 | close | 734 | 1.20 | 1.57584 | 1.56795 | 1.58195 | 39.34 | 59797.49 |
2203 | 2010.07.15 23:04 | sell | 735 | 1.20 | 1.60613 | 0.00000 | 0.00000 | ||
2204 | 2010.07.15 23:04 | modify | 735 | 1.20 | 1.60613 | 1.61317 | 1.59917 | ||
2205 | 2010.07.15 23:38 | close | 735 | 1.20 | 1.60307 | 1.61317 | 1.59917 | 272.64 | 60070.13 |
2206 | 2010.07.16 00:41 | buy | 736 | 1.21 | 1.60209 | 0.00000 | 0.00000 | ||
2207 | 2010.07.16 00:41 | modify | 736 | 1.21 | 1.60209 | 1.59510 | 1.60910 | ||
2208 | 2010.07.16 01:15 | close | 736 | 1.21 | 1.60287 | 1.59510 | 1.60910 | 70.08 | 60140.21 |
2209 | 2010.07.20 23:11 | buy | 737 | 1.21 | 1.59110 | 0.00000 | 0.00000 | ||
2210 | 2010.07.20 23:11 | modify | 737 | 1.21 | 1.59110 | 1.58430 | 1.59830 | ||
2211 | 2010.07.21 00:07 | close | 737 | 1.21 | 1.59332 | 1.58430 | 1.59830 | 192.02 | 60332.23 |
2212 | 2010.07.21 00:43 | sell | 738 | 1.21 | 1.59481 | 0.00000 | 0.00000 | ||
2213 | 2010.07.21 00:43 | modify | 738 | 1.21 | 1.59481 | 1.60188 | 1.58788 | ||
2214 | 2010.07.21 01:58 | close | 738 | 1.21 | 1.59396 | 1.60188 | 1.58788 | 76.37 | 60408.60 |
2215 | 2010.07.21 23:45 | sell | 739 | 1.21 | 1.59287 | 0.00000 | 0.00000 | ||
2216 | 2010.07.21 23:45 | modify | 739 | 1.21 | 1.59287 | 1.59980 | 1.58580 | ||
2217 | 2010.07.22 00:25 | close | 739 | 1.21 | 1.59031 | 1.59980 | 1.58580 | 231.35 | 60639.95 |
2218 | 2010.07.22 23:06 | buy | 740 | 1.22 | 1.58181 | 0.00000 | 0.00000 | ||
2219 | 2010.07.22 23:06 | modify | 740 | 1.22 | 1.58181 | 1.57483 | 1.58883 | ||
2220 | 2010.07.23 00:45 | close | 740 | 1.22 | 1.58184 | 1.57483 | 1.58883 | -4.78 | 60635.17 |
2221 | 2010.07.26 00:16 | sell | 741 | 1.22 | 1.59989 | 0.00000 | 0.00000 | ||
2222 | 2010.07.26 00:16 | modify | 741 | 1.22 | 1.59989 | 1.60681 | 1.59281 | ||
2223 | 2010.07.26 02:09 | close | 741 | 1.22 | 1.60036 | 1.60681 | 1.59281 | -42.58 | 60592.59 |
2224 | 2010.08.02 00:00 | sell | 742 | 1.22 | 1.61790 | 0.00000 | 0.00000 | ||
2225 | 2010.08.02 00:00 | modify | 742 | 1.22 | 1.61790 | 1.62486 | 1.61086 | ||
2226 | 2010.08.02 02:00 | close | 742 | 1.22 | 1.61620 | 1.62486 | 1.61086 | 153.99 | 60746.58 |
2227 | 2010.08.10 23:15 | buy | 743 | 1.22 | 1.63338 | 0.00000 | 0.00000 | ||
2228 | 2010.08.10 23:15 | modify | 743 | 1.22 | 1.63338 | 1.62637 | 1.64037 | ||
2229 | 2010.08.11 00:30 | close | 743 | 1.22 | 1.63368 | 1.62637 | 1.64037 | 19.68 | 60766.26 |
2230 | 2010.08.11 01:46 | buy | 744 | 1.22 | 1.63130 | 0.00000 | 0.00000 | ||
2231 | 2010.08.11 01:46 | modify | 744 | 1.22 | 1.63130 | 1.62434 | 1.63834 | ||
2232 | 2010.08.11 03:34 | close | 744 | 1.22 | 1.63050 | 1.62434 | 1.63834 | -72.47 | 60693.79 |
2233 | 2010.08.11 23:15 | buy | 745 | 1.22 | 1.63474 | 0.00000 | 0.00000 | ||
2234 | 2010.08.11 23:15 | modify | 745 | 1.22 | 1.63474 | 1.62771 | 1.64171 | ||
2235 | 2010.08.12 00:27 | close | 745 | 1.22 | 1.63845 | 1.62771 | 1.64171 | 313.57 | 61007.36 |
2236 | 2010.08.19 01:15 | buy | 746 | 1.23 | 1.60068 | 0.00000 | 0.00000 | ||
2237 | 2010.08.19 01:15 | modify | 746 | 1.23 | 1.60068 | 1.59360 | 1.60760 | ||
2238 | 2010.08.19 03:20 | close | 746 | 1.23 | 1.60159 | 1.59360 | 1.60760 | 83.11 | 61090.47 |
2239 | 2010.08.20 01:00 | buy | 747 | 1.23 | 1.61863 | 0.00000 | 0.00000 | ||
2240 | 2010.08.20 01:00 | modify | 747 | 1.23 | 1.61863 | 1.61164 | 1.62564 | ||
2241 | 2010.08.20 02:30 | close | 747 | 1.23 | 1.61887 | 1.61164 | 1.62564 | 21.92 | 61112.39 |
2242 | 2010.08.23 00:23 | sell | 748 | 1.23 | 1.63123 | 0.00000 | 0.00000 | ||
2243 | 2010.08.23 00:23 | modify | 748 | 1.23 | 1.63123 | 1.63825 | 1.62425 | ||
2244 | 2010.08.23 03:45 | close | 748 | 1.23 | 1.63211 | 1.63825 | 1.62425 | -80.36 | 61032.03 |
2245 | 2010.08.23 23:45 | buy | 749 | 1.23 | 1.62961 | 0.00000 | 0.00000 | ||
2246 | 2010.08.23 23:45 | modify | 749 | 1.23 | 1.62961 | 1.62243 | 1.63643 | ||
2247 | 2010.08.24 00:39 | close | 749 | 1.23 | 1.63161 | 1.62243 | 1.63643 | 175.10 | 61207.12 |
2248 | 2010.08.30 00:15 | buy | 750 | 1.23 | 1.62633 | 0.00000 | 0.00000 | ||
2249 | 2010.08.30 00:15 | modify | 750 | 1.23 | 1.62633 | 1.61931 | 1.63331 | ||
2250 | 2010.08.30 02:01 | close | 750 | 1.23 | 1.63034 | 1.61931 | 1.63331 | 366.24 | 61573.36 |
2251 | 2010.09.13 00:18 | buy | 751 | 1.24 | 1.58793 | 0.00000 | 0.00000 | ||
2252 | 2010.09.13 00:18 | modify | 751 | 1.24 | 1.58793 | 1.58095 | 1.59495 | ||
2253 | 2010.09.13 02:00 | close | 751 | 1.24 | 1.58865 | 1.58095 | 1.59495 | 66.30 | 61639.66 |
2254 | 2010.09.14 01:36 | buy | 752 | 1.24 | 1.58252 | 0.00000 | 0.00000 | ||
2255 | 2010.09.14 01:36 | modify | 752 | 1.24 | 1.58252 | 1.57545 | 1.58945 | ||
2256 | 2010.09.14 03:00 | close | 752 | 1.24 | 1.58336 | 1.57545 | 1.58945 | 77.34 | 61717.00 |
2257 | 2010.09.20 00:00 | sell | 753 | 1.24 | 1.61693 | 0.00000 | 0.00000 | ||
2258 | 2010.09.20 00:00 | modify | 753 | 1.24 | 1.61693 | 1.62402 | 1.61002 | ||
2259 | 2010.09.20 03:00 | close | 753 | 1.24 | 1.61621 | 1.62402 | 1.61002 | 66.29 | 61783.29 |
2260 | 2010.09.21 00:03 | sell | 754 | 1.24 | 1.60108 | 0.00000 | 0.00000 | ||
2261 | 2010.09.21 00:03 | modify | 754 | 1.24 | 1.60108 | 1.60796 | 1.59396 | ||
2262 | 2010.09.21 01:45 | close | 754 | 1.24 | 1.60189 | 1.60796 | 1.59396 | -74.57 | 61708.72 |
2263 | 2010.10.01 01:00 | sell | 755 | 1.24 | 1.61964 | 0.00000 | 0.00000 | ||
2264 | 2010.10.01 01:00 | modify | 755 | 1.24 | 1.61964 | 1.62661 | 1.61261 | ||
2265 | 2010.10.01 02:22 | close | 755 | 1.24 | 1.61903 | 1.62661 | 1.61261 | 56.16 | 61764.88 |
2266 | 2010.10.04 00:00 | buy | 756 | 1.24 | 1.61138 | 0.00000 | 0.00000 | ||
2267 | 2010.10.04 00:00 | modify | 756 | 1.24 | 1.61138 | 1.60432 | 1.61832 | ||
2268 | 2010.10.04 01:34 | close | 756 | 1.24 | 1.61276 | 1.60432 | 1.61832 | 127.06 | 61891.94 |
2269 | 2010.10.04 23:00 | sell | 757 | 1.24 | 1.62041 | 0.00000 | 0.00000 | ||
2270 | 2010.10.04 23:00 | modify | 757 | 1.24 | 1.62041 | 1.62740 | 1.61340 | ||
2271 | 2010.10.04 23:10 | close | 757 | 1.24 | 1.61811 | 1.62740 | 1.61340 | 211.75 | 62103.69 |
2272 | 2010.10.07 00:45 | buy | 758 | 1.25 | 1.60402 | 0.00000 | 0.00000 | ||
2273 | 2010.10.07 00:45 | modify | 758 | 1.25 | 1.60402 | 1.59707 | 1.61107 | ||
2274 | 2010.10.07 02:15 | close | 758 | 1.25 | 1.60380 | 1.59707 | 1.61107 | -20.42 | 62083.27 |
2275 | 2010.10.11 00:02 | buy | 759 | 1.25 | 1.61074 | 0.00000 | 0.00000 | ||
2276 | 2010.10.11 00:02 | modify | 759 | 1.25 | 1.61074 | 1.60375 | 1.61775 | ||
2277 | 2010.10.11 02:00 | close | 759 | 1.25 | 1.61035 | 1.60375 | 1.61775 | -36.20 | 62047.07 |
2278 | 2010.10.14 01:45 | sell | 760 | 1.25 | 1.59744 | 0.00000 | 0.00000 | ||
2279 | 2010.10.14 01:45 | modify | 760 | 1.25 | 1.59744 | 1.60449 | 1.59049 | ||
2280 | 2010.10.14 03:30 | close | 760 | 1.25 | 1.59679 | 1.60449 | 1.59049 | 60.32 | 62107.39 |
2281 | 2010.10.14 23:04 | buy | 761 | 1.25 | 1.60683 | 0.00000 | 0.00000 | ||
2282 | 2010.10.14 23:04 | modify | 761 | 1.25 | 1.60683 | 1.59982 | 1.61382 | ||
2283 | 2010.10.15 00:17 | close | 761 | 1.25 | 1.60713 | 1.59982 | 1.61382 | 20.15 | 62127.54 |
2284 | 2010.10.18 01:03 | sell | 762 | 1.25 | 1.62004 | 0.00000 | 0.00000 | ||
2285 | 2010.10.18 01:03 | modify | 762 | 1.25 | 1.62004 | 1.62701 | 1.61301 | ||
2286 | 2010.10.18 02:45 | close | 762 | 1.25 | 1.61958 | 1.62701 | 1.61301 | 42.69 | 62170.23 |
2287 | 2010.10.25 00:00 | buy | 763 | 1.25 | 1.60668 | 0.00000 | 0.00000 | ||
2288 | 2010.10.25 00:00 | modify | 763 | 1.25 | 1.60668 | 1.59963 | 1.61363 | ||
2289 | 2010.10.25 01:39 | close | 763 | 1.25 | 1.60851 | 1.59963 | 1.61363 | 169.84 | 62340.07 |
2290 | 2010.10.26 00:15 | buy | 764 | 1.25 | 1.60093 | 0.00000 | 0.00000 | ||
2291 | 2010.10.26 00:15 | modify | 764 | 1.25 | 1.60093 | 1.59394 | 1.60794 | ||
2292 | 2010.10.26 01:57 | close | 764 | 1.25 | 1.60184 | 1.59394 | 1.60794 | 84.45 | 62424.52 |
2293 | 2010.11.01 01:01 | buy | 765 | 1.25 | 1.63131 | 0.00000 | 0.00000 | ||
2294 | 2010.11.01 01:01 | modify | 765 | 1.25 | 1.63131 | 1.62433 | 1.63833 | ||
2295 | 2010.11.01 01:46 | close | 765 | 1.25 | 1.63375 | 1.62433 | 1.63833 | 226.45 | 62650.97 |
2296 | 2010.11.03 23:00 | sell | 766 | 1.26 | 1.62340 | 0.00000 | 0.00000 | ||
2297 | 2010.11.03 23:00 | modify | 766 | 1.26 | 1.62340 | 1.63028 | 1.61628 | ||
2298 | 2010.11.04 00:57 | close | 766 | 1.26 | 1.62408 | 1.63028 | 1.61628 | -62.19 | 62588.78 |
2299 | 2010.11.04 01:08 | buy | 767 | 1.26 | 1.62295 | 0.00000 | 0.00000 | ||
2300 | 2010.11.04 01:08 | modify | 767 | 1.26 | 1.62295 | 1.61596 | 1.62996 | ||
2301 | 2010.11.04 01:40 | close | 767 | 1.26 | 1.62438 | 1.61596 | 1.62996 | 133.78 | 62722.56 |
2302 | 2010.11.09 01:15 | buy | 768 | 1.26 | 1.61476 | 0.00000 | 0.00000 | ||
2303 | 2010.11.09 01:15 | modify | 768 | 1.26 | 1.61476 | 1.60778 | 1.62178 | ||
2304 | 2010.11.09 02:45 | close | 768 | 1.26 | 1.61719 | 1.60778 | 1.62178 | 227.34 | 62949.90 |
2305 | 2010.11.15 00:00 | sell | 769 | 1.26 | 1.63175 | 0.00000 | 0.00000 | ||
2306 | 2010.11.15 00:00 | modify | 769 | 1.26 | 1.63175 | 1.63874 | 1.62474 | ||
2307 | 2010.11.15 01:04 | close | 769 | 1.26 | 1.62832 | 1.63874 | 1.62474 | 320.86 | 63270.76 |
2308 | 2010.11.18 23:00 | buy | 770 | 1.27 | 1.63419 | 0.00000 | 0.00000 | ||
2309 | 2010.11.18 23:00 | modify | 770 | 1.27 | 1.63419 | 1.62720 | 1.64120 | ||
2310 | 2010.11.19 00:18 | close | 770 | 1.27 | 1.63539 | 1.62720 | 1.64120 | 105.34 | 63376.10 |
2311 | 2010.11.22 00:15 | buy | 771 | 1.27 | 1.62370 | 0.00000 | 0.00000 | ||
2312 | 2010.11.22 00:15 | modify | 771 | 1.27 | 1.62370 | 1.61671 | 1.63071 | ||
2313 | 2010.11.22 01:30 | close | 771 | 1.27 | 1.62530 | 1.61671 | 1.63071 | 150.86 | 63526.96 |
2314 | 2010.11.24 00:30 | buy | 772 | 1.28 | 1.61275 | 0.00000 | 0.00000 | ||
2315 | 2010.11.24 00:30 | modify | 772 | 1.28 | 1.61275 | 1.60576 | 1.61976 | ||
2316 | 2010.11.24 01:02 | close | 772 | 1.28 | 1.61400 | 1.60576 | 1.61976 | 118.79 | 63645.75 |
2317 | 2010.11.29 00:18 | buy | 773 | 1.28 | 1.58823 | 0.00000 | 0.00000 | ||
2318 | 2010.11.29 00:18 | modify | 773 | 1.28 | 1.58823 | 1.58121 | 1.59521 | ||
2319 | 2010.11.29 01:47 | close | 773 | 1.28 | 1.59007 | 1.58121 | 1.59521 | 174.86 | 63820.61 |
2320 | 2010.11.29 01:57 | sell | 774 | 1.28 | 1.59107 | 0.00000 | 0.00000 | ||
2321 | 2010.11.29 01:57 | modify | 774 | 1.28 | 1.59107 | 1.59809 | 1.58409 | ||
2322 | 2010.11.29 03:45 | close | 774 | 1.28 | 1.59164 | 1.59809 | 1.58409 | -54.17 | 63766.44 |
2323 | 2010.12.14 23:15 | buy | 775 | 1.28 | 1.58599 | 0.00000 | 0.00000 | ||
2324 | 2010.12.14 23:15 | modify | 775 | 1.28 | 1.58599 | 1.57896 | 1.59296 | ||
2325 | 2010.12.15 00:45 | close | 775 | 1.28 | 1.58590 | 1.57896 | 1.59296 | -16.43 | 63750.01 |
2326 | 2010.12.17 01:30 | buy | 776 | 1.28 | 1.56989 | 0.00000 | 0.00000 | ||
2327 | 2010.12.17 01:30 | modify | 776 | 1.28 | 1.56989 | 1.56288 | 1.57688 | ||
2328 | 2010.12.17 02:30 | close | 776 | 1.28 | 1.57096 | 1.56288 | 1.57688 | 101.69 | 63851.70 |
2329 | 2010.12.28 01:30 | sell | 777 | 1.28 | 1.55545 | 0.00000 | 0.00000 | ||
2330 | 2010.12.28 01:30 | modify | 777 | 1.28 | 1.55545 | 1.56246 | 1.54846 | ||
2331 | 2010.12.28 03:15 | close | 777 | 1.28 | 1.55611 | 1.56246 | 1.54846 | -62.72 | 63788.98 |
2332 | 2010.12.30 01:30 | sell | 778 | 1.28 | 1.55169 | 0.00000 | 0.00000 | ||
2333 | 2010.12.30 01:30 | modify | 778 | 1.28 | 1.55169 | 1.55868 | 1.54468 | ||
2334 | 2010.12.30 03:00 | close | 778 | 1.28 | 1.55104 | 1.55868 | 1.54468 | 61.77 | 63850.75 |
2335 | 2011.01.03 00:00 | buy | 779 | 1.28 | 1.54431 | 0.00000 | 0.00000 | ||
2336 | 2011.01.03 00:00 | modify | 779 | 1.28 | 1.54431 | 1.53732 | 1.55132 | ||
2337 | 2011.01.03 02:06 | close | 779 | 1.28 | 1.54525 | 1.53732 | 1.55132 | 89.33 | 63940.08 |
2338 | 2011.01.10 00:26 | buy | 780 | 1.28 | 1.54067 | 0.00000 | 0.00000 | ||
2339 | 2011.01.10 00:26 | modify | 780 | 1.28 | 1.54067 | 1.53372 | 1.54772 | ||
2340 | 2011.01.10 02:00 | close | 780 | 1.28 | 1.54146 | 1.53372 | 1.54772 | 75.08 | 64015.16 |
2341 | 2011.01.17 00:20 | buy | 781 | 1.29 | 1.56808 | 0.00000 | 0.00000 | ||
2342 | 2011.01.17 00:20 | modify | 781 | 1.29 | 1.56808 | 1.56107 | 1.57507 | ||
2343 | 2011.01.17 03:05 | close | 781 | 1.29 | 1.56650 | 1.56107 | 1.57507 | -151.33 | 63863.83 |
2344 | 2011.01.18 01:15 | sell | 782 | 1.28 | 1.57105 | 0.00000 | 0.00000 | ||
2345 | 2011.01.18 01:15 | modify | 782 | 1.28 | 1.57105 | 1.57806 | 1.56406 | ||
2346 | 2011.01.18 02:49 | close | 782 | 1.28 | 1.57060 | 1.57806 | 1.56406 | 42.77 | 63906.60 |
2347 | 2011.01.26 01:15 | buy | 783 | 1.28 | 1.57403 | 0.00000 | 0.00000 | ||
2348 | 2011.01.26 01:15 | modify | 783 | 1.28 | 1.57403 | 1.56700 | 1.58100 | ||
2349 | 2011.01.26 02:30 | close | 783 | 1.28 | 1.57597 | 1.56700 | 1.58100 | 184.36 | 64090.96 |
2350 | 2011.01.28 00:12 | sell | 784 | 1.29 | 1.58521 | 0.00000 | 0.00000 | ||
2351 | 2011.01.28 00:12 | modify | 784 | 1.29 | 1.58521 | 1.59219 | 1.57819 | ||
2352 | 2011.01.28 01:02 | close | 784 | 1.29 | 1.58411 | 1.59219 | 1.57819 | 105.35 | 64196.31 |
2353 | 2011.02.01 01:15 | sell | 785 | 1.29 | 1.60489 | 0.00000 | 0.00000 | ||
2354 | 2011.02.01 01:15 | modify | 785 | 1.29 | 1.60489 | 1.61185 | 1.59785 | ||
2355 | 2011.02.01 02:45 | close | 785 | 1.29 | 1.60368 | 1.61185 | 1.59785 | 115.88 | 64312.19 |
2356 | 2011.02.08 01:45 | sell | 786 | 1.29 | 1.59835 | 0.00000 | 0.00000 | ||
2357 | 2011.02.08 01:45 | modify | 786 | 1.29 | 1.59835 | 1.60536 | 1.59136 | ||
2358 | 2011.02.08 02:07 | close | 786 | 1.29 | 1.59663 | 1.60536 | 1.59136 | 164.73 | 64476.92 |
2359 | 2011.02.21 00:00 | buy | 787 | 1.29 | 1.59994 | 0.00000 | 0.00000 | ||
2360 | 2011.02.21 00:00 | modify | 787 | 1.29 | 1.59994 | 1.59280 | 1.60680 | ||
2361 | 2011.02.21 02:00 | close | 787 | 1.29 | 1.60035 | 1.59280 | 1.60680 | 39.27 | 64516.19 |
2362 | 2011.02.22 01:30 | buy | 788 | 1.30 | 1.59179 | 0.00000 | 0.00000 | ||
2363 | 2011.02.22 01:30 | modify | 788 | 1.30 | 1.59179 | 1.58480 | 1.59880 | ||
2364 | 2011.02.22 03:15 | close | 788 | 1.30 | 1.59219 | 1.58480 | 1.59880 | 38.61 | 64554.80 |
2365 | 2011.02.28 00:15 | buy | 789 | 1.30 | 1.57177 | 0.00000 | 0.00000 | ||
2366 | 2011.02.28 00:15 | modify | 789 | 1.30 | 1.57177 | 1.56478 | 1.57878 | ||
2367 | 2011.02.28 02:00 | close | 789 | 1.30 | 1.57305 | 1.56478 | 1.57878 | 123.55 | 64678.35 |
2368 | 2011.03.14 00:00 | sell | 790 | 1.30 | 1.56543 | 0.00000 | 0.00000 | ||
2369 | 2011.03.14 00:00 | modify | 790 | 1.30 | 1.56543 | 1.57246 | 1.55846 | ||
2370 | 2011.03.14 02:00 | close | 790 | 1.30 | 1.56480 | 1.57246 | 1.55846 | 60.80 | 64739.15 |
2371 | 2011.03.16 01:00 | buy | 791 | 1.30 | 1.58100 | 0.00000 | 0.00000 | ||
2372 | 2011.03.16 01:00 | modify | 791 | 1.30 | 1.58100 | 1.57398 | 1.58798 | ||
2373 | 2011.03.16 02:18 | close | 791 | 1.30 | 1.58122 | 1.57398 | 1.58798 | 21.24 | 64760.39 |
2374 | 2011.03.17 01:09 | buy | 792 | 1.30 | 1.58511 | 0.00000 | 0.00000 | ||
2375 | 2011.03.17 01:09 | modify | 792 | 1.30 | 1.58511 | 1.57812 | 1.59212 | ||
2376 | 2011.03.17 02:45 | close | 792 | 1.30 | 1.58552 | 1.57812 | 1.59212 | 39.57 | 64799.96 |
2377 | 2011.03.18 01:30 | buy | 793 | 1.30 | 1.58307 | 0.00000 | 0.00000 | ||
2378 | 2011.03.18 01:30 | modify | 793 | 1.30 | 1.58307 | 1.57606 | 1.59006 | ||
2379 | 2011.03.18 03:14 | close | 793 | 1.30 | 1.58726 | 1.57606 | 1.59006 | 404.43 | 65204.39 |
2380 | 2011.03.21 00:15 | buy | 794 | 1.31 | 1.59596 | 0.00000 | 0.00000 | ||
2381 | 2011.03.21 00:15 | modify | 794 | 1.31 | 1.59596 | 1.58895 | 1.60295 | ||
2382 | 2011.03.21 02:00 | close | 794 | 1.31 | 1.59514 | 1.58895 | 1.60295 | -79.75 | 65124.64 |
2383 | 2011.03.28 00:41 | buy | 795 | 1.31 | 1.57115 | 0.00000 | 0.00000 | ||
2384 | 2011.03.28 00:41 | modify | 795 | 1.31 | 1.57115 | 1.56410 | 1.57810 | ||
2385 | 2011.03.28 01:55 | close | 795 | 1.31 | 1.57136 | 1.56410 | 1.57810 | 20.43 | 65145.07 |
2386 | 2011.04.11 00:16 | buy | 796 | 1.31 | 1.56403 | 0.00000 | 0.00000 | ||
2387 | 2011.04.11 00:16 | modify | 796 | 1.31 | 1.56403 | 1.55707 | 1.57107 | ||
2388 | 2011.04.11 01:30 | close | 796 | 1.31 | 1.56509 | 1.55707 | 1.57107 | 103.10 | 65248.17 |
2389 | 2011.05.05 23:41 | buy | 797 | 1.31 | 1.58440 | 0.00000 | 0.00000 | ||
2390 | 2011.05.05 23:41 | modify | 797 | 1.31 | 1.58440 | 1.57747 | 1.59147 | ||
2391 | 2011.05.06 00:42 | close | 797 | 1.31 | 1.58540 | 1.57747 | 1.59147 | 89.20 | 65337.37 |
2392 | 2011.05.06 23:15 | buy | 798 | 1.31 | 1.58286 | 0.00000 | 0.00000 | ||
2393 | 2011.05.06 23:15 | modify | 798 | 1.31 | 1.58286 | 1.57582 | 1.58982 | ||
2394 | 2011.05.09 01:00 | close | 798 | 1.31 | 1.58228 | 1.57582 | 1.58982 | -64.47 | 65272.91 |
2395 | 2011.05.09 01:30 | buy | 799 | 1.31 | 1.57854 | 0.00000 | 0.00000 | ||
2396 | 2011.05.09 01:30 | modify | 799 | 1.31 | 1.57854 | 1.57163 | 1.58563 | ||
2397 | 2011.05.09 03:15 | close | 799 | 1.31 | 1.57729 | 1.57163 | 1.58563 | -121.58 | 65151.33 |
2398 | 2011.05.10 00:00 | buy | 800 | 1.31 | 1.57728 | 0.00000 | 0.00000 | ||
2399 | 2011.05.10 00:00 | modify | 800 | 1.31 | 1.57728 | 1.57029 | 1.58429 | ||
2400 | 2011.05.10 00:40 | close | 800 | 1.31 | 1.57886 | 1.57029 | 1.58429 | 153.68 | 65305.01 |
2401 | 2011.05.10 01:58 | sell | 801 | 1.31 | 1.58057 | 0.00000 | 0.00000 | ||
2402 | 2011.05.10 01:58 | modify | 801 | 1.31 | 1.58057 | 1.58761 | 1.57361 | ||
2403 | 2011.05.10 03:30 | close | 801 | 1.31 | 1.58106 | 1.58761 | 1.57361 | -47.66 | 65257.35 |
2404 | 2011.05.13 23:52 | sell | 802 | 1.31 | 1.56960 | 0.00000 | 0.00000 | ||
2405 | 2011.05.13 23:52 | modify | 802 | 1.31 | 1.56960 | 1.57658 | 1.56258 | ||
2406 | 2011.05.16 00:04 | close | 802 | 1.31 | 1.56940 | 1.57658 | 1.56258 | 19.94 | 65277.29 |
2407 | 2011.05.27 23:10 | sell | 803 | 1.31 | 1.61128 | 0.00000 | 0.00000 | ||
2408 | 2011.05.27 23:10 | modify | 803 | 1.31 | 1.61128 | 1.61829 | 1.60429 | ||
2409 | 2011.05.30 00:30 | close | 803 | 1.31 | 1.61126 | 1.61829 | 1.60429 | 2.43 | 65279.72 |
2410 | 2011.06.02 00:34 | sell | 804 | 1.31 | 1.59653 | 0.00000 | 0.00000 | ||
2411 | 2011.06.02 00:34 | modify | 804 | 1.31 | 1.59653 | 1.60356 | 1.58956 | ||
2412 | 2011.06.02 00:59 | close | 804 | 1.31 | 1.59458 | 1.60356 | 1.58956 | 189.65 | 65469.37 |
2413 | 2011.06.10 23:56 | sell | 805 | 1.31 | 1.58873 | 0.00000 | 0.00000 | ||
2414 | 2011.06.10 23:56 | modify | 805 | 1.31 | 1.58873 | 1.59578 | 1.58178 | ||
2415 | 2011.06.13 00:14 | close | 805 | 1.31 | 1.58860 | 1.59578 | 1.58178 | 13.13 | 65482.50 |
2416 | 2011.06.16 23:12 | buy | 806 | 1.31 | 1.58664 | 0.00000 | 0.00000 | ||
2417 | 2011.06.16 23:12 | modify | 806 | 1.31 | 1.58664 | 1.57969 | 1.59369 | ||
2418 | 2011.06.17 00:20 | close | 806 | 1.31 | 1.58667 | 1.57969 | 1.59369 | -5.14 | 65477.36 |
2419 | 2011.06.24 23:16 | buy | 807 | 1.31 | 1.57524 | 0.00000 | 0.00000 | ||
2420 | 2011.06.24 23:16 | modify | 807 | 1.31 | 1.57524 | 1.56827 | 1.58227 | ||
2421 | 2011.06.27 00:20 | close | 807 | 1.31 | 1.57575 | 1.56827 | 1.58227 | 41.55 | 65518.92 |
2422 | 2011.07.01 23:10 | buy | 808 | 1.32 | 1.53921 | 0.00000 | 0.00000 | ||
2423 | 2011.07.01 23:10 | modify | 808 | 1.32 | 1.53921 | 1.53218 | 1.54618 | ||
2424 | 2011.07.01 23:32 | close | 808 | 1.32 | 1.54080 | 1.53218 | 1.54618 | 155.83 | 65674.75 |
2425 | 2011.07.14 00:02 | buy | 809 | 1.32 | 1.54264 | 0.00000 | 0.00000 | ||
2426 | 2011.07.14 00:02 | modify | 809 | 1.32 | 1.54264 | 1.53560 | 1.54960 | ||
2427 | 2011.07.14 00:07 | close | 809 | 1.32 | 1.54545 | 1.53560 | 1.54960 | 275.40 | 65950.15 |
2428 | 2011.07.14 00:58 | sell | 810 | 1.32 | 1.54692 | 0.00000 | 0.00000 | ||
2429 | 2011.07.14 00:58 | modify | 810 | 1.32 | 1.54692 | 1.55397 | 1.53997 | ||
2430 | 2011.07.14 02:29 | close | 810 | 1.32 | 1.54583 | 1.55397 | 1.53997 | 106.82 | 66056.97 |
2431 | 2011.07.14 23:00 | sell | 811 | 1.33 | 1.55062 | 0.00000 | 0.00000 | ||
2432 | 2011.07.14 23:00 | modify | 811 | 1.33 | 1.55062 | 1.55763 | 1.54363 | ||
2433 | 2011.07.14 23:45 | close | 811 | 1.33 | 1.54914 | 1.55763 | 1.54363 | 146.14 | 66203.11 |
2434 | 2011.07.18 00:00 | buy | 812 | 1.33 | 1.53691 | 0.00000 | 0.00000 | ||
2435 | 2011.07.18 00:00 | modify | 812 | 1.33 | 1.53691 | 1.53022 | 1.54422 | ||
2436 | 2011.07.18 01:02 | close | 812 | 1.33 | 1.53874 | 1.53022 | 1.54422 | 180.71 | 66383.82 |
2437 | 2011.07.22 23:31 | buy | 813 | 1.33 | 1.54538 | 0.00000 | 0.00000 | ||
2438 | 2011.07.22 23:31 | modify | 813 | 1.33 | 1.54538 | 1.53837 | 1.55237 | ||
2439 | 2011.07.25 00:00 | close | 813 | 1.33 | 1.54910 | 1.53837 | 1.55237 | 359.16 | 66742.98 |
2440 | 2011.07.25 00:00 | sell | 814 | 1.33 | 1.54910 | 0.00000 | 0.00000 | ||
2441 | 2011.07.25 00:00 | modify | 814 | 1.33 | 1.54910 | 1.55663 | 1.54263 | ||
2442 | 2011.07.25 02:00 | close | 814 | 1.33 | 1.54816 | 1.55663 | 1.54263 | 92.82 | 66835.80 |
2443 | 2011.07.29 23:11 | buy | 815 | 1.34 | 1.56758 | 0.00000 | 0.00000 | ||
2444 | 2011.07.29 23:11 | modify | 815 | 1.34 | 1.56758 | 1.56057 | 1.57457 | ||
2445 | 2011.07.29 23:36 | close | 815 | 1.34 | 1.56937 | 1.56057 | 1.57457 | 178.10 | 67013.90 |
2446 | 2011.08.01 00:15 | buy | 816 | 1.35 | 1.56633 | 0.00000 | 0.00000 | ||
2447 | 2011.08.01 00:15 | modify | 816 | 1.35 | 1.56633 | 1.55906 | 1.57306 | ||
2448 | 2011.08.01 02:00 | close | 816 | 1.35 | 1.56552 | 1.55906 | 1.57306 | -81.19 | 66932.71 |
2449 | 2011.08.02 23:29 | sell | 817 | 1.34 | 1.56569 | 0.00000 | 0.00000 | ||
2450 | 2011.08.02 23:29 | modify | 817 | 1.34 | 1.56569 | 1.57267 | 1.55867 | ||
2451 | 2011.08.03 00:30 | close | 817 | 1.34 | 1.56541 | 1.57267 | 1.55867 | 28.36 | 66961.07 |
2452 | 2011.08.04 23:43 | sell | 818 | 1.34 | 1.59493 | 0.00000 | 0.00000 | ||
2453 | 2011.08.04 23:43 | modify | 818 | 1.34 | 1.59493 | 1.60192 | 1.58792 | ||
2454 | 2011.08.05 00:45 | close | 818 | 1.34 | 1.59347 | 1.60192 | 1.58792 | 145.75 | 67106.82 |
2455 | 2011.08.05 01:18 | buy | 819 | 1.35 | 1.59232 | 0.00000 | 0.00000 | ||
2456 | 2011.08.05 01:18 | modify | 819 | 1.35 | 1.59232 | 1.58540 | 1.59940 | ||
2457 | 2011.08.05 02:24 | close | 819 | 1.35 | 1.59294 | 1.58540 | 1.59940 | 62.14 | 67168.96 |
2458 | 2011.08.05 23:51 | sell | 820 | 1.35 | 1.60525 | 0.00000 | 0.00000 | ||
2459 | 2011.08.05 23:51 | modify | 820 | 1.35 | 1.60525 | 1.61223 | 1.59823 | ||
2460 | 2011.08.08 00:00 | s/l | 820 | 1.35 | 1.61223 | 1.61223 | 1.59823 | -699.11 | 66469.85 |
2461 | 2011.08.08 00:00 | sell | 821 | 1.33 | 1.61636 | 0.00000 | 0.00000 | ||
2462 | 2011.08.08 00:00 | modify | 821 | 1.33 | 1.61636 | 1.62319 | 1.60919 | ||
2463 | 2011.08.08 02:09 | close | 821 | 1.33 | 1.61348 | 1.62319 | 1.60919 | 284.39 | 66754.24 |
2464 | 2011.08.10 01:12 | sell | 822 | 1.34 | 1.59938 | 0.00000 | 0.00000 | ||
2465 | 2011.08.10 01:12 | modify | 822 | 1.34 | 1.59938 | 1.60634 | 1.59234 | ||
2466 | 2011.08.10 04:35 | close | 822 | 1.34 | 1.59878 | 1.60634 | 1.59234 | 59.70 | 66813.94 |
2467 | 2011.08.12 01:12 | buy | 823 | 1.34 | 1.59653 | 0.00000 | 0.00000 | ||
2468 | 2011.08.12 01:12 | modify | 823 | 1.34 | 1.59653 | 1.58957 | 1.60357 | ||
2469 | 2011.08.12 01:36 | close | 823 | 1.34 | 1.59907 | 1.58957 | 1.60357 | 252.71 | 67066.65 |
2470 | 2011.08.12 01:51 | sell | 824 | 1.35 | 1.60021 | 0.00000 | 0.00000 | ||
2471 | 2011.08.12 01:51 | modify | 824 | 1.35 | 1.60021 | 1.60716 | 1.59316 | ||
2472 | 2011.08.12 03:30 | close | 824 | 1.35 | 1.60011 | 1.60716 | 1.59316 | 10.02 | 67076.67 |
2473 | 2011.08.12 23:45 | buy | 825 | 1.35 | 1.60964 | 0.00000 | 0.00000 | ||
2474 | 2011.08.12 23:45 | modify | 825 | 1.35 | 1.60964 | 1.60266 | 1.61666 | ||
2475 | 2011.08.15 00:29 | close | 825 | 1.35 | 1.60979 | 1.60266 | 1.61666 | 6.73 | 67083.40 |
2476 | 2011.08.17 23:00 | buy | 826 | 1.35 | 1.62059 | 0.00000 | 0.00000 | ||
2477 | 2011.08.17 23:00 | modify | 826 | 1.35 | 1.62059 | 1.61362 | 1.62762 | ||
2478 | 2011.08.18 00:30 | close | 826 | 1.35 | 1.62122 | 1.61362 | 1.62762 | 38.24 | 67121.64 |
2479 | 2011.08.19 00:04 | sell | 827 | 1.35 | 1.63604 | 0.00000 | 0.00000 | ||
2480 | 2011.08.19 00:04 | modify | 827 | 1.35 | 1.63604 | 1.64299 | 1.62899 | ||
2481 | 2011.08.19 01:15 | close | 827 | 1.35 | 1.63480 | 1.64299 | 1.62899 | 124.28 | 67245.92 |
2482 | 2011.08.19 23:16 | buy | 828 | 1.35 | 1.62716 | 0.00000 | 0.00000 | ||
2483 | 2011.08.19 23:16 | modify | 828 | 1.35 | 1.62716 | 1.62017 | 1.63417 | ||
2484 | 2011.08.22 00:00 | close | 828 | 1.35 | 1.62920 | 1.62017 | 1.63417 | 196.18 | 67442.10 |
2485 | 2011.08.22 00:02 | sell | 829 | 1.35 | 1.63126 | 0.00000 | 0.00000 | ||
2486 | 2011.08.22 00:02 | modify | 829 | 1.35 | 1.63126 | 1.63755 | 1.62355 | ||
2487 | 2011.08.22 02:28 | close | 829 | 1.35 | 1.63247 | 1.63755 | 1.62355 | -121.28 | 67320.82 |
2488 | 2011.08.29 00:00 | buy | 830 | 1.35 | 1.60188 | 0.00000 | 0.00000 | ||
2489 | 2011.08.29 00:00 | modify | 830 | 1.35 | 1.60188 | 1.59491 | 1.60891 | ||
2490 | 2011.08.29 02:10 | close | 830 | 1.35 | 1.60451 | 1.59491 | 1.60891 | 263.62 | 67584.44 |
2491 | 2011.09.02 23:45 | sell | 831 | 1.36 | 1.59827 | 0.00000 | 0.00000 | ||
2492 | 2011.09.02 23:45 | modify | 831 | 1.36 | 1.59827 | 1.60528 | 1.59128 | ||
2493 | 2011.09.05 00:00 | close | 831 | 1.36 | 1.59237 | 1.60528 | 1.59128 | 596.25 | 68180.69 |
2494 | 2011.09.05 00:00 | buy | 832 | 1.36 | 1.59237 | 0.00000 | 0.00000 | ||
2495 | 2011.09.05 00:00 | modify | 832 | 1.36 | 1.59237 | 1.58518 | 1.59918 | ||
2496 | 2011.09.05 01:46 | close | 832 | 1.36 | 1.59498 | 1.58518 | 1.59918 | 263.55 | 68444.24 |
2497 | 2011.09.09 23:15 | buy | 833 | 1.37 | 1.57934 | 0.00000 | 0.00000 | ||
2498 | 2011.09.09 23:15 | modify | 833 | 1.37 | 1.57934 | 1.57235 | 1.58635 | ||
2499 | 2011.09.09 23:58 | close | 833 | 1.37 | 1.58174 | 1.57235 | 1.58635 | 244.13 | 68688.37 |
2500 | 2011.09.12 00:04 | buy | 834 | 1.38 | 1.57829 | 0.00000 | 0.00000 | ||
2501 | 2011.09.12 00:04 | modify | 834 | 1.38 | 1.57829 | 1.57115 | 1.58515 | ||
2502 | 2011.09.12 01:21 | close | 834 | 1.38 | 1.58082 | 1.57115 | 1.58515 | 259.23 | 68947.60 |
2503 | 2011.09.12 23:07 | buy | 835 | 1.38 | 1.57320 | 0.00000 | 0.00000 | ||
2504 | 2011.09.12 23:07 | modify | 835 | 1.38 | 1.57320 | 1.56623 | 1.58023 | ||
2505 | 2011.09.13 00:15 | close | 835 | 1.38 | 1.57475 | 1.56623 | 1.58023 | 150.32 | 69097.92 |
2506 | 2011.09.13 01:34 | buy | 836 | 1.39 | 1.57160 | 0.00000 | 0.00000 | ||
2507 | 2011.09.13 01:34 | modify | 836 | 1.39 | 1.57160 | 1.56465 | 1.57865 | ||
2508 | 2011.09.13 01:48 | close | 836 | 1.39 | 1.57343 | 1.56465 | 1.57865 | 188.87 | 69286.79 |
2509 | 2011.09.16 23:30 | buy | 837 | 1.39 | 1.54451 | 0.00000 | 0.00000 | ||
2510 | 2011.09.16 23:30 | modify | 837 | 1.39 | 1.54451 | 1.53752 | 1.55152 | ||
2511 | 2011.09.19 00:10 | close | 837 | 1.39 | 1.54452 | 1.53752 | 1.55152 | -7.52 | 69279.27 |
2512 | 2011.09.19 00:26 | buy | 838 | 1.39 | 1.54272 | 0.00000 | 0.00000 | ||
2513 | 2011.09.19 00:26 | modify | 838 | 1.39 | 1.54272 | 1.53577 | 1.54977 | ||
2514 | 2011.09.19 01:17 | close | 838 | 1.39 | 1.54390 | 1.53577 | 1.54977 | 121.78 | 69401.05 |
2515 | 2011.09.22 01:37 | buy | 839 | 1.39 | 1.55865 | 0.00000 | 0.00000 | ||
2516 | 2011.09.22 01:37 | modify | 839 | 1.39 | 1.55865 | 1.55166 | 1.56566 | ||
2517 | 2011.09.22 02:05 | close | 839 | 1.39 | 1.56023 | 1.55166 | 1.56566 | 163.07 | 69564.12 |
2518 | 2011.09.22 23:06 | buy | 840 | 1.40 | 1.57680 | 0.00000 | 0.00000 | ||
2519 | 2011.09.22 23:06 | modify | 840 | 1.40 | 1.57680 | 1.56979 | 1.58379 | ||
2520 | 2011.09.23 00:34 | close | 840 | 1.40 | 1.57710 | 1.56979 | 1.58379 | 22.57 | 69586.69 |
2521 | 2011.09.23 01:00 | sell | 841 | 1.40 | 1.57895 | 0.00000 | 0.00000 | ||
2522 | 2011.09.23 01:00 | modify | 841 | 1.40 | 1.57895 | 1.58593 | 1.57193 | ||
2523 | 2011.09.23 01:12 | close | 841 | 1.40 | 1.57704 | 1.58593 | 1.57193 | 198.54 | 69785.23 |
2524 | 2011.09.23 23:30 | sell | 842 | 1.40 | 1.59583 | 0.00000 | 0.00000 | ||
2525 | 2011.09.23 23:30 | modify | 842 | 1.40 | 1.59583 | 1.60279 | 1.58879 | ||
2526 | 2011.09.23 23:43 | close | 842 | 1.40 | 1.59215 | 1.60279 | 1.58879 | 382.51 | 70167.74 |
2527 | 2011.09.23 23:53 | buy | 843 | 1.41 | 1.59014 | 0.00000 | 0.00000 | ||
2528 | 2011.09.23 23:53 | modify | 843 | 1.41 | 1.59014 | 1.58313 | 1.59713 | ||
2529 | 2011.09.26 00:02 | close | 843 | 1.41 | 1.59022 | 1.58313 | 1.59713 | -0.30 | 70167.44 |
2530 | 2011.09.26 23:07 | buy | 844 | 1.41 | 1.59825 | 0.00000 | 0.00000 | ||
2531 | 2011.09.26 23:07 | modify | 844 | 1.41 | 1.59825 | 1.59126 | 1.60526 | ||
2532 | 2011.09.27 01:45 | close | 844 | 1.41 | 1.59475 | 1.59126 | 1.60526 | -375.09 | 69792.35 |
2533 | 2011.09.27 23:07 | sell | 845 | 1.40 | 1.59481 | 0.00000 | 0.00000 | ||
2534 | 2011.09.27 23:07 | modify | 845 | 1.40 | 1.59481 | 1.60180 | 1.58780 | ||
2535 | 2011.09.28 00:00 | close | 845 | 1.40 | 1.59340 | 1.60180 | 1.58780 | 147.09 | 69939.43 |
2536 | 2011.09.29 23:03 | buy | 846 | 1.40 | 1.61734 | 0.00000 | 0.00000 | ||
2537 | 2011.09.29 23:03 | modify | 846 | 1.40 | 1.61734 | 1.61031 | 1.62431 | ||
2538 | 2011.09.30 00:25 | close | 846 | 1.40 | 1.61814 | 1.61031 | 1.62431 | 74.55 | 70013.98 |
2539 | 2011.09.30 23:01 | sell | 847 | 1.41 | 1.63451 | 0.00000 | 0.00000 | ||
2540 | 2011.09.30 23:01 | modify | 847 | 1.41 | 1.63451 | 1.64152 | 1.62752 | ||
2541 | 2011.10.03 00:00 | close | 847 | 1.41 | 1.63049 | 1.64152 | 1.62752 | 421.37 | 70435.35 |
2542 | 2011.10.03 00:02 | buy | 848 | 1.41 | 1.63023 | 0.00000 | 0.00000 | ||
2543 | 2011.10.03 00:02 | modify | 848 | 1.41 | 1.63023 | 1.62333 | 1.63733 | ||
2544 | 2011.10.03 01:50 | close | 848 | 1.41 | 1.63595 | 1.62333 | 1.63733 | 598.83 | 71034.18 |
2545 | 2011.10.03 23:09 | sell | 849 | 1.43 | 1.62626 | 0.00000 | 0.00000 | ||
2546 | 2011.10.03 23:09 | modify | 849 | 1.43 | 1.62626 | 1.63327 | 1.61927 | ||
2547 | 2011.10.04 00:57 | close | 849 | 1.43 | 1.62570 | 1.63327 | 1.61927 | 60.00 | 71094.18 |
2548 | 2011.10.04 23:00 | buy | 850 | 1.43 | 1.62810 | 0.00000 | 0.00000 | ||
2549 | 2011.10.04 23:00 | modify | 850 | 1.43 | 1.62810 | 1.62105 | 1.63505 | ||
2550 | 2011.10.05 01:32 | close | 850 | 1.43 | 1.62896 | 1.62105 | 1.63505 | 82.52 | 71176.69 |
2551 | 2011.10.05 23:00 | buy | 851 | 1.43 | 1.60778 | 0.00000 | 0.00000 | ||
2552 | 2011.10.05 23:00 | modify | 851 | 1.43 | 1.60778 | 1.60080 | 1.61480 | ||
2553 | 2011.10.06 00:33 | close | 851 | 1.43 | 1.60919 | 1.60080 | 1.61480 | 123.32 | 71300.01 |
2554 | 2011.10.07 23:59 | sell | 852 | 1.43 | 1.61621 | 0.00000 | 0.00000 | ||
2555 | 2011.10.07 23:59 | modify | 852 | 1.43 | 1.61621 | 1.62334 | 1.60934 | ||
2556 | 2011.10.10 00:00 | close | 852 | 1.43 | 1.61564 | 1.62334 | 1.60934 | 61.06 | 71361.07 |
2557 | 2011.10.10 01:17 | buy | 853 | 1.43 | 1.61232 | 0.00000 | 0.00000 | ||
2558 | 2011.10.10 01:17 | modify | 853 | 1.43 | 1.61232 | 1.60533 | 1.61933 | ||
2559 | 2011.10.10 04:27 | close | 853 | 1.43 | 1.61122 | 1.60533 | 1.61933 | -116.80 | 71244.27 |
2560 | 2011.10.10 23:00 | buy | 854 | 1.43 | 1.60808 | 0.00000 | 0.00000 | ||
2561 | 2011.10.10 23:00 | modify | 854 | 1.43 | 1.60808 | 1.60110 | 1.61510 | ||
2562 | 2011.10.11 00:45 | close | 854 | 1.43 | 1.60770 | 1.60110 | 1.61510 | -49.14 | 71195.12 |
2563 | 2011.10.12 00:15 | buy | 855 | 1.43 | 1.60271 | 0.00000 | 0.00000 | ||
2564 | 2011.10.12 00:15 | modify | 855 | 1.43 | 1.60271 | 1.59576 | 1.60976 | ||
2565 | 2011.10.12 02:10 | close | 855 | 1.43 | 1.60231 | 1.59576 | 1.60976 | -42.47 | 71152.65 |
2566 | 2011.10.12 23:00 | sell | 856 | 1.43 | 1.60208 | 0.00000 | 0.00000 | ||
2567 | 2011.10.12 23:00 | modify | 856 | 1.43 | 1.60208 | 1.60904 | 1.59504 | ||
2568 | 2011.10.13 00:30 | close | 856 | 1.43 | 1.60145 | 1.60904 | 1.59504 | 68.50 | 71221.15 |
2569 | 2011.10.18 23:12 | buy | 857 | 1.43 | 1.59307 | 0.00000 | 0.00000 | ||
2570 | 2011.10.18 23:12 | modify | 857 | 1.43 | 1.59307 | 1.58612 | 1.60012 | ||
2571 | 2011.10.19 00:08 | close | 857 | 1.43 | 1.59507 | 1.58612 | 1.60012 | 203.56 | 71424.71 |
2572 | 2011.10.25 23:59 | sell | 858 | 1.43 | 1.62647 | 0.00000 | 0.00000 | ||
2573 | 2011.10.25 23:59 | modify | 858 | 1.43 | 1.62647 | 1.63348 | 1.61948 | ||
2574 | 2011.10.26 00:16 | close | 858 | 1.43 | 1.62526 | 1.63348 | 1.61948 | 129.00 | 71553.70 |
2575 | 2011.10.31 00:17 | buy | 859 | 1.44 | 1.59797 | 0.00000 | 0.00000 | ||
2576 | 2011.10.31 00:17 | modify | 859 | 1.44 | 1.59797 | 1.59098 | 1.60498 | ||
2577 | 2011.10.31 00:41 | close | 859 | 1.44 | 1.59984 | 1.59098 | 1.60498 | 199.93 | 71753.63 |
2578 | 2011.10.31 23:05 | sell | 860 | 1.44 | 1.61042 | 0.00000 | 0.00000 | ||
2579 | 2011.10.31 23:05 | modify | 860 | 1.44 | 1.61042 | 1.61717 | 1.60317 | ||
2580 | 2011.11.01 00:15 | close | 860 | 1.44 | 1.60695 | 1.61717 | 1.60317 | 371.53 | 72125.16 |
2581 | 2011.11.01 00:26 | buy | 861 | 1.45 | 1.60566 | 0.00000 | 0.00000 | ||
2582 | 2011.11.01 00:26 | modify | 861 | 1.45 | 1.60566 | 1.59865 | 1.61265 | ||
2583 | 2011.11.01 01:22 | close | 861 | 1.45 | 1.60604 | 1.59865 | 1.61265 | 40.91 | 72166.07 |
2584 | 2011.11.01 23:00 | sell | 862 | 1.45 | 1.62689 | 0.00000 | 0.00000 | ||
2585 | 2011.11.01 23:00 | modify | 862 | 1.45 | 1.62689 | 1.63392 | 1.61992 | ||
2586 | 2011.11.02 00:30 | close | 862 | 1.45 | 1.62574 | 1.63392 | 1.61992 | 124.35 | 72290.43 |
2587 | 2011.11.04 23:00 | sell | 863 | 1.45 | 1.63275 | 0.00000 | 0.00000 | ||
2588 | 2011.11.04 23:00 | modify | 863 | 1.45 | 1.63275 | 1.63981 | 1.62581 | ||
2589 | 2011.11.07 00:02 | close | 863 | 1.45 | 1.63215 | 1.63981 | 1.62581 | 65.13 | 72355.56 |
2590 | 2011.11.07 01:06 | buy | 864 | 1.45 | 1.62928 | 0.00000 | 0.00000 | ||
2591 | 2011.11.07 01:06 | modify | 864 | 1.45 | 1.62928 | 1.62230 | 1.63630 | ||
2592 | 2011.11.07 02:46 | close | 864 | 1.45 | 1.63111 | 1.62230 | 1.63630 | 197.02 | 72552.58 |
2593 | 2011.11.09 23:24 | sell | 865 | 1.46 | 1.62904 | 0.00000 | 0.00000 | ||
2594 | 2011.11.09 23:24 | modify | 865 | 1.46 | 1.62904 | 1.63605 | 1.62205 | ||
2595 | 2011.11.10 01:00 | close | 865 | 1.46 | 1.62927 | 1.63605 | 1.62205 | -23.29 | 72529.29 |
2596 | 2011.11.14 00:00 | buy | 866 | 1.46 | 1.62153 | 0.00000 | 0.00000 | ||
2597 | 2011.11.14 00:00 | modify | 866 | 1.46 | 1.62153 | 1.61454 | 1.62854 | ||
2598 | 2011.11.14 01:51 | close | 866 | 1.46 | 1.62260 | 1.61454 | 1.62854 | 115.99 | 72645.28 |
2599 | 2011.11.18 23:39 | sell | 867 | 1.46 | 1.62235 | 0.00000 | 0.00000 | ||
2600 | 2011.11.18 23:39 | modify | 867 | 1.46 | 1.62235 | 1.62940 | 1.61540 | ||
2601 | 2011.11.21 00:00 | close | 867 | 1.46 | 1.62159 | 1.62940 | 1.61540 | 82.93 | 72728.21 |
2602 | 2011.11.22 00:00 | sell | 868 | 1.46 | 1.62623 | 0.00000 | 0.00000 | ||
2603 | 2011.11.22 00:00 | modify | 868 | 1.46 | 1.62623 | 1.63315 | 1.61915 | ||
2604 | 2011.11.22 00:45 | close | 868 | 1.46 | 1.62420 | 1.63315 | 1.61915 | 220.05 | 72948.26 |
2605 | 2011.11.25 23:40 | buy | 869 | 1.46 | 1.61735 | 0.00000 | 0.00000 | ||
2606 | 2011.11.25 23:40 | modify | 869 | 1.46 | 1.61735 | 1.61060 | 1.62460 | ||
2607 | 2011.11.28 00:48 | close | 869 | 1.46 | 1.61738 | 1.61060 | 1.62460 | -5.73 | 72942.53 |
2608 | 2011.11.28 01:07 | buy | 870 | 1.46 | 1.61377 | 0.00000 | 0.00000 | ||
2609 | 2011.11.28 01:07 | modify | 870 | 1.46 | 1.61377 | 1.60680 | 1.62080 | ||
2610 | 2011.11.28 03:00 | close | 870 | 1.46 | 1.61409 | 1.60680 | 1.62080 | 34.69 | 72977.22 |
2611 | 2011.12.01 00:00 | buy | 871 | 1.46 | 1.59729 | 0.00000 | 0.00000 | ||
2612 | 2011.12.01 00:00 | modify | 871 | 1.46 | 1.59729 | 1.59028 | 1.60428 | ||
2613 | 2011.12.01 00:45 | close | 871 | 1.46 | 1.59895 | 1.59028 | 1.60428 | 179.95 | 73157.17 |
2614 | 2011.12.02 23:30 | sell | 872 | 1.47 | 1.59012 | 0.00000 | 0.00000 | ||
2615 | 2011.12.02 23:30 | modify | 872 | 1.47 | 1.59012 | 1.59709 | 1.58309 | ||
2616 | 2011.12.05 00:00 | close | 872 | 1.47 | 1.58673 | 1.59709 | 1.58309 | 370.54 | 73527.71 |
2617 | 2011.12.05 00:02 | buy | 873 | 1.48 | 1.58462 | 0.00000 | 0.00000 | ||
2618 | 2011.12.05 00:02 | modify | 873 | 1.48 | 1.58462 | 1.57762 | 1.59162 | ||
2619 | 2011.12.05 02:01 | close | 873 | 1.48 | 1.58753 | 1.57762 | 1.59162 | 319.78 | 73847.49 |
2620 | 2011.12.08 23:00 | sell | 874 | 1.48 | 1.59778 | 0.00000 | 0.00000 | ||
2621 | 2011.12.08 23:00 | modify | 874 | 1.48 | 1.59778 | 1.60479 | 1.59079 | ||
2622 | 2011.12.09 00:55 | close | 874 | 1.48 | 1.59780 | 1.60479 | 1.59079 | -1.65 | 73845.85 |
2623 | 2011.12.16 23:30 | sell | 875 | 1.48 | 1.61122 | 0.00000 | 0.00000 | ||
2624 | 2011.12.16 23:30 | modify | 875 | 1.48 | 1.61122 | 1.61821 | 1.60421 | ||
2625 | 2011.12.19 00:00 | close | 875 | 1.48 | 1.61103 | 1.61821 | 1.60421 | 21.43 | 73867.28 |
2626 | 2011.12.23 23:02 | buy | 876 | 1.48 | 1.58892 | 0.00000 | 0.00000 | ||
2627 | 2011.12.23 23:02 | modify | 876 | 1.48 | 1.58892 | 1.58191 | 1.59591 | ||
2628 | 2011.12.26 09:00 | t/p | 876 | 1.48 | 1.59591 | 1.58191 | 1.59591 | 759.02 | 74626.30 |
2629 | 2011.12.27 01:05 | buy | 877 | 1.50 | 1.59104 | 0.00000 | 0.00000 | ||
2630 | 2011.12.27 01:05 | modify | 877 | 1.50 | 1.59104 | 1.58435 | 1.59835 | ||
2631 | 2011.12.27 01:50 | close | 877 | 1.50 | 1.59329 | 1.58435 | 1.59835 | 250.59 | 74876.89 |
2632 | 2011.12.30 23:00 | sell | 878 | 1.50 | 1.58147 | 0.00000 | 0.00000 | ||
2633 | 2011.12.30 23:00 | modify | 878 | 1.50 | 1.58147 | 1.58845 | 1.57445 | ||
2634 | 2012.01.02 00:36 | close | 878 | 1.50 | 1.58127 | 1.58845 | 1.57445 | 22.84 | 74899.73 |
2635 | 2012.01.02 01:15 | buy | 879 | 1.50 | 1.57771 | 0.00000 | 0.00000 | ||
2636 | 2012.01.02 01:15 | modify | 879 | 1.50 | 1.57771 | 1.57085 | 1.58485 | ||
2637 | 2012.01.02 02:45 | close | 879 | 1.50 | 1.58150 | 1.57085 | 1.58485 | 422.10 | 75321.83 |
2638 | 2012.01.06 23:30 | sell | 880 | 1.51 | 1.58646 | 0.00000 | 0.00000 | ||
2639 | 2012.01.06 23:30 | modify | 880 | 1.51 | 1.58646 | 1.59344 | 1.57944 | ||
2640 | 2012.01.09 00:00 | close | 880 | 1.51 | 1.58505 | 1.59344 | 1.57944 | 158.64 | 75480.47 |
2641 | 2012.02.14 01:30 | buy | 881 | 1.51 | 1.57310 | 0.00000 | 0.00000 | ||
2642 | 2012.02.14 01:30 | modify | 881 | 1.51 | 1.57310 | 1.56609 | 1.58009 | ||
2643 | 2012.02.14 03:00 | close | 881 | 1.51 | 1.57319 | 1.56609 | 1.58009 | 10.09 | 75490.56 |
2644 | 2012.02.20 00:30 | buy | 882 | 1.51 | 1.57330 | 0.00000 | 0.00000 | ||
2645 | 2012.02.20 00:30 | modify | 882 | 1.51 | 1.57330 | 1.56634 | 1.58034 | ||
2646 | 2012.02.20 02:01 | close | 882 | 1.51 | 1.57430 | 1.56634 | 1.58034 | 112.12 | 75602.68 |
2647 | 2012.02.27 00:01 | buy | 883 | 1.52 | 1.58497 | 0.00000 | 0.00000 | ||
2648 | 2012.02.27 00:01 | modify | 883 | 1.52 | 1.58497 | 1.57815 | 1.59215 | ||
2649 | 2012.02.27 00:47 | close | 883 | 1.52 | 1.58825 | 1.57815 | 1.59215 | 370.17 | 75972.85 |
2650 | 2012.03.09 23:06 | sell | 884 | 1.52 | 1.55335 | 0.00000 | 0.00000 | ||
2651 | 2012.03.09 23:06 | modify | 884 | 1.52 | 1.55335 | 1.56040 | 1.54640 | ||
2652 | 2012.03.09 23:59 | close | 884 | 1.52 | 1.55210 | 1.56040 | 1.54640 | 141.06 | 76113.91 |
2653 | 2012.03.30 23:45 | sell | 885 | 1.53 | 1.59800 | 0.00000 | 0.00000 | ||
2654 | 2012.03.30 23:45 | modify | 885 | 1.53 | 1.59800 | 1.60498 | 1.59098 | ||
2655 | 2012.04.02 00:00 | close | 885 | 1.53 | 1.59534 | 1.60498 | 1.59098 | 302.73 | 76416.64 |
2656 | 2012.04.09 00:08 | sell | 886 | 1.53 | 1.58455 | 0.00000 | 0.00000 | ||
2657 | 2012.04.09 00:09 | modify | 886 | 1.53 | 1.58455 | 1.59139 | 1.57739 | ||
2658 | 2012.04.09 01:56 | close | 886 | 1.53 | 1.57955 | 1.59139 | 1.57739 | 568.00 | 76984.64 |
2659 | 2012.04.09 01:56 | buy | 887 | 1.54 | 1.57955 | 0.00000 | 0.00000 | ||
2660 | 2012.04.09 01:56 | modify | 887 | 1.54 | 1.57955 | 1.57236 | 1.58636 | ||
2661 | 2012.04.09 05:00 | close | 887 | 1.54 | 1.58073 | 1.57236 | 1.58636 | 134.92 | 77119.56 |
2662 | 2012.05.07 01:38 | sell | 888 | 1.55 | 1.60910 | 0.00000 | 0.00000 | ||
2663 | 2012.05.07 01:38 | modify | 888 | 1.55 | 1.60910 | 1.61609 | 1.60209 | ||
2664 | 2012.05.07 02:30 | close | 888 | 1.55 | 1.60744 | 1.61609 | 1.60209 | 191.04 | 77310.60 |
2665 | 2012.05.14 00:15 | buy | 889 | 1.55 | 1.60528 | 0.00000 | 0.00000 | ||
2666 | 2012.05.14 00:15 | modify | 889 | 1.55 | 1.60528 | 1.59830 | 1.61230 | ||
2667 | 2012.05.14 00:45 | close | 889 | 1.55 | 1.60771 | 1.59830 | 1.61230 | 279.66 | 77590.26 |
2668 | 2012.05.14 01:04 | sell | 890 | 1.56 | 1.60968 | 0.00000 | 0.00000 | ||
2669 | 2012.05.14 01:04 | modify | 890 | 1.56 | 1.60968 | 1.61671 | 1.60271 | ||
2670 | 2012.05.14 02:30 | close | 890 | 1.56 | 1.60825 | 1.61671 | 1.60271 | 165.62 | 77755.88 |
2671 | 2012.05.18 23:01 | sell | 891 | 1.56 | 1.61619 | 0.00000 | 0.00000 | ||
2672 | 2012.05.18 23:01 | modify | 891 | 1.56 | 1.61619 | 1.62318 | 1.60918 | ||
2673 | 2012.05.21 00:00 | close | 891 | 1.56 | 1.61475 | 1.62318 | 1.60918 | 167.38 | 77923.26 |
2674 | 2012.05.25 23:17 | sell | 892 | 1.56 | 1.61297 | 0.00000 | 0.00000 | ||
2675 | 2012.05.25 23:17 | modify | 892 | 1.56 | 1.61297 | 1.61996 | 1.60596 | ||
2676 | 2012.05.28 00:00 | close | 892 | 1.56 | 1.61042 | 1.61996 | 1.60596 | 295.94 | 78219.20 |
2677 | 2012.05.28 00:33 | buy | 893 | 1.57 | 1.60909 | 0.00000 | 0.00000 | ||
2678 | 2012.05.28 00:33 | modify | 893 | 1.57 | 1.60909 | 1.60206 | 1.61606 | ||
2679 | 2012.05.28 02:00 | close | 893 | 1.57 | 1.60887 | 1.60206 | 1.61606 | -25.64 | 78193.56 |
2680 | 2012.05.29 23:00 | buy | 894 | 1.57 | 1.59904 | 0.00000 | 0.00000 | ||
2681 | 2012.05.29 23:00 | modify | 894 | 1.57 | 1.59904 | 1.59203 | 1.60603 | ||
2682 | 2012.05.30 00:25 | close | 894 | 1.57 | 1.59906 | 1.59203 | 1.60603 | -7.33 | 78186.24 |
2683 | 2012.06.04 01:57 | sell | 895 | 1.57 | 1.59958 | 0.00000 | 0.00000 | ||
2684 | 2012.06.04 01:57 | modify | 895 | 1.57 | 1.59958 | 1.60656 | 1.59256 | ||
2685 | 2012.06.04 04:31 | close | 895 | 1.57 | 1.60230 | 1.60656 | 1.59256 | -317.07 | 77869.17 |
2686 | 2012.06.08 23:00 | buy | 896 | 1.56 | 1.58823 | 0.00000 | 0.00000 | ||
2687 | 2012.06.08 23:00 | modify | 896 | 1.56 | 1.58823 | 1.58122 | 1.59522 | ||
2688 | 2012.06.11 01:14 | close | 896 | 1.56 | 1.58846 | 1.58122 | 1.59522 | 17.05 | 77886.21 |
2689 | 2012.06.18 01:12 | buy | 897 | 1.56 | 1.60215 | 0.00000 | 0.00000 | ||
2690 | 2012.06.18 01:12 | modify | 897 | 1.56 | 1.60215 | 1.59514 | 1.60914 | ||
2691 | 2012.06.18 01:55 | close | 897 | 1.56 | 1.60374 | 1.59514 | 1.60914 | 184.18 | 78070.39 |
2692 | 2012.06.29 23:29 | buy | 898 | 1.57 | 1.59320 | 0.00000 | 0.00000 | ||
2693 | 2012.06.29 23:29 | modify | 898 | 1.57 | 1.59320 | 1.58618 | 1.60018 | ||
2694 | 2012.06.29 23:39 | close | 898 | 1.57 | 1.59524 | 1.58618 | 1.60018 | 237.81 | 78308.20 |
2695 | 2012.06.29 23:45 | sell | 899 | 1.57 | 1.59742 | 0.00000 | 0.00000 | ||
2696 | 2012.06.29 23:45 | modify | 899 | 1.57 | 1.59742 | 1.60448 | 1.59048 | ||
2697 | 2012.07.02 00:00 | close | 899 | 1.57 | 1.59484 | 1.60448 | 1.59048 | 301.34 | 78609.54 |
2698 | 2012.07.09 00:15 | sell | 900 | 1.58 | 1.57949 | 0.00000 | 0.00000 | ||
2699 | 2012.07.09 00:15 | modify | 900 | 1.58 | 1.57949 | 1.58653 | 1.57253 | ||
2700 | 2012.07.09 01:19 | close | 900 | 1.58 | 1.57780 | 1.58653 | 1.57253 | 198.26 | 78807.80 |
2701 | 2012.07.16 00:44 | buy | 901 | 1.58 | 1.57689 | 0.00000 | 0.00000 | ||
2702 | 2012.07.16 00:44 | modify | 901 | 1.58 | 1.57689 | 1.57032 | 1.58432 | ||
2703 | 2012.07.16 01:01 | close | 901 | 1.58 | 1.57935 | 1.57032 | 1.58432 | 288.60 | 79096.40 |
2704 | 2012.07.16 01:31 | sell | 902 | 1.59 | 1.58027 | 0.00000 | 0.00000 | ||
2705 | 2012.07.16 01:31 | modify | 902 | 1.59 | 1.58027 | 1.58726 | 1.57326 | ||
2706 | 2012.07.16 02:45 | close | 902 | 1.59 | 1.57981 | 1.58726 | 1.57326 | 54.30 | 79150.70 |
2707 | 2012.08.06 00:15 | buy | 903 | 1.59 | 1.56389 | 0.00000 | 0.00000 | ||
2708 | 2012.08.06 00:15 | modify | 903 | 1.59 | 1.56389 | 1.55684 | 1.57084 | ||
2709 | 2012.08.06 01:30 | close | 903 | 1.59 | 1.56557 | 1.55684 | 1.57084 | 198.34 | 79349.04 |
2710 | 2012.08.27 00:17 | sell | 904 | 1.59 | 1.56893 | 0.00000 | 0.00000 | ||
2711 | 2012.08.27 00:17 | modify | 904 | 1.59 | 1.56893 | 1.57574 | 1.56174 | ||
2712 | 2012.08.27 01:01 | close | 904 | 1.59 | 1.56783 | 1.57574 | 1.56174 | 129.86 | 79478.90 |
2713 | 2012.09.03 00:16 | sell | 905 | 1.59 | 1.56671 | 0.00000 | 0.00000 | ||
2714 | 2012.09.03 00:16 | modify | 905 | 1.59 | 1.56671 | 1.57372 | 1.55972 | ||
2715 | 2012.09.03 01:41 | close | 905 | 1.59 | 1.56557 | 1.57372 | 1.55972 | 134.58 | 79613.48 |
2716 | 2012.09.14 23:29 | sell | 906 | 1.60 | 1.57655 | 0.00000 | 0.00000 | ||
2717 | 2012.09.14 23:29 | modify | 906 | 1.60 | 1.57655 | 1.58356 | 1.56956 | ||
2718 | 2012.09.17 00:00 | close | 906 | 1.60 | 1.57333 | 1.58356 | 1.56956 | 383.13 | 79996.61 |
2719 | 2012.09.21 23:58 | buy | 907 | 1.60 | 1.58466 | 0.00000 | 0.00000 | ||
2720 | 2012.09.21 23:58 | modify | 907 | 1.60 | 1.58466 | 1.57764 | 1.59164 | ||
2721 | 2012.09.24 00:06 | close | 907 | 1.60 | 1.58482 | 1.57764 | 1.59164 | 9.17 | 80005.78 |
2722 | 2012.10.08 00:15 | buy | 908 | 1.61 | 1.57691 | 0.00000 | 0.00000 | ||
2723 | 2012.10.08 00:15 | modify | 908 | 1.61 | 1.57691 | 1.57001 | 1.58401 | ||
2724 | 2012.10.08 01:03 | close | 908 | 1.61 | 1.57857 | 1.57001 | 1.58401 | 198.45 | 80204.23 |
2725 | 2012.10.15 23:24 | sell | 909 | 1.61 | 1.57500 | 0.00000 | 0.00000 | ||
2726 | 2012.10.15 23:24 | modify | 909 | 1.61 | 1.57500 | 1.58198 | 1.56798 | ||
2727 | 2012.10.16 01:34 | close | 909 | 1.61 | 1.57657 | 1.58198 | 1.56798 | -187.08 | 80017.16 |
2728 | 2012.10.22 00:15 | sell | 910 | 1.61 | 1.59209 | 0.00000 | 0.00000 | ||
2729 | 2012.10.22 00:19 | modify | 910 | 1.61 | 1.59209 | 1.59908 | 1.58508 | ||
2730 | 2012.10.22 01:46 | close | 910 | 1.61 | 1.59063 | 1.59908 | 1.58508 | 174.53 | 80191.69 |
2731 | 2012.12.07 23:45 | buy | 911 | 1.61 | 1.58512 | 0.00000 | 0.00000 | ||
2732 | 2012.12.07 23:45 | modify | 911 | 1.61 | 1.58512 | 1.57813 | 1.59213 | ||
2733 | 2012.12.10 02:00 | close | 911 | 1.61 | 1.58212 | 1.57813 | 1.59213 | -368.54 | 79823.14 |
2734 | 2012.12.28 23:16 | sell | 912 | 1.60 | 1.61108 | 0.00000 | 0.00000 | ||
2735 | 2012.12.28 23:16 | modify | 912 | 1.60 | 1.61108 | 1.61805 | 1.60405 | ||
2736 | 2012.12.31 00:01 | close | 912 | 1.60 | 1.61084 | 1.61805 | 1.60405 | 29.11 | 79852.25 |
2737 | 2013.01.04 00:45 | buy | 913 | 1.60 | 1.58771 | 0.00000 | 0.00000 | ||
2738 | 2013.01.04 00:45 | modify | 913 | 1.60 | 1.58771 | 1.58068 | 1.59468 | ||
2739 | 2013.01.04 01:18 | close | 913 | 1.60 | 1.59032 | 1.58068 | 1.59468 | 310.08 | 80162.33 |
2740 | 2013.01.25 23:15 | buy | 914 | 1.61 | 1.58940 | 0.00000 | 0.00000 | ||
2741 | 2013.01.25 23:15 | modify | 914 | 1.61 | 1.58940 | 1.58239 | 1.59639 | ||
2742 | 2013.01.28 01:28 | close | 914 | 1.61 | 1.58898 | 1.58239 | 1.59639 | -60.11 | 80102.22 |
2743 | 2013.02.01 23:45 | buy | 915 | 1.61 | 1.56399 | 0.00000 | 0.00000 | ||
2744 | 2013.02.01 23:45 | modify | 915 | 1.61 | 1.56399 | 1.55700 | 1.57100 | ||
2745 | 2013.02.04 00:15 | close | 915 | 1.61 | 1.56420 | 1.55700 | 1.57100 | 15.21 | 80117.43 |
2746 | 2013.02.18 01:45 | buy | 916 | 1.61 | 1.55912 | 0.00000 | 0.00000 | ||
2747 | 2013.02.18 01:45 | modify | 916 | 1.61 | 1.55912 | 1.55211 | 1.56611 | ||
2748 | 2013.02.18 02:55 | close | 916 | 1.61 | 1.55979 | 1.55211 | 1.56611 | 80.10 | 80197.53 |
2749 | 2013.02.20 23:18 | buy | 917 | 1.61 | 1.54860 | 0.00000 | 0.00000 | ||
2750 | 2013.02.20 23:18 | modify | 917 | 1.61 | 1.54860 | 1.54157 | 1.55557 | ||
2751 | 2013.02.21 00:45 | close | 917 | 1.61 | 1.54910 | 1.54157 | 1.55557 | 30.08 | 80227.61 |
2752 | 2013.02.22 23:33 | buy | 918 | 1.61 | 1.55110 | 0.00000 | 0.00000 | ||
2753 | 2013.02.22 23:33 | modify | 918 | 1.61 | 1.55110 | 1.54421 | 1.55821 | ||
2754 | 2013.02.25 00:00 | s/l | 918 | 1.61 | 1.54421 | 1.54421 | 1.55821 | -833.58 | 79394.02 |
2755 | 2013.02.25 00:00 | buy | 919 | 1.59 | 1.54071 | 0.00000 | 0.00000 | ||
2756 | 2013.02.25 00:00 | modify | 919 | 1.59 | 1.54071 | 1.53372 | 1.54772 | ||
2757 | 2013.02.25 02:05 | close | 919 | 1.59 | 1.54576 | 1.53372 | 1.54772 | 596.21 | 79990.23 |
2758 | 2013.02.26 00:04 | buy | 920 | 1.60 | 1.55516 | 0.00000 | 0.00000 | ||
2759 | 2013.02.26 00:04 | modify | 920 | 1.60 | 1.55516 | 1.54809 | 1.56209 | ||
2760 | 2013.02.26 01:25 | close | 920 | 1.60 | 1.55590 | 1.54809 | 1.56209 | 87.92 | 80078.15 |
2761 | 2013.02.28 23:00 | sell | 921 | 1.61 | 1.56388 | 0.00000 | 0.00000 | ||
2762 | 2013.02.28 23:00 | modify | 921 | 1.61 | 1.56388 | 1.57097 | 1.55697 | ||
2763 | 2013.02.28 23:22 | close | 921 | 1.61 | 1.56267 | 1.57097 | 1.55697 | 144.65 | 80222.80 |
2764 | 2013.03.07 00:45 | buy | 922 | 1.61 | 1.54691 | 0.00000 | 0.00000 | ||
2765 | 2013.03.07 00:45 | modify | 922 | 1.61 | 1.54691 | 1.53994 | 1.55394 | ||
2766 | 2013.03.07 02:02 | close | 922 | 1.61 | 1.54818 | 1.53994 | 1.55394 | 151.82 | 80374.62 |
2767 | 2013.03.11 00:30 | buy | 923 | 1.61 | 1.53292 | 0.00000 | 0.00000 | ||
2768 | 2013.03.11 00:30 | modify | 923 | 1.61 | 1.53292 | 1.52589 | 1.53989 | ||
2769 | 2013.03.11 01:30 | close | 923 | 1.61 | 1.53365 | 1.52589 | 1.53989 | 87.27 | 80461.89 |
2770 | 2013.03.18 00:15 | sell | 924 | 1.61 | 1.54434 | 0.00000 | 0.00000 | ||
2771 | 2013.03.18 00:15 | modify | 924 | 1.61 | 1.54434 | 1.55133 | 1.53733 | ||
2772 | 2013.03.18 02:04 | close | 924 | 1.61 | 1.54510 | 1.55133 | 1.53733 | -90.85 | 80371.04 |
2773 | 2013.04.22 00:31 | buy | 925 | 1.61 | 1.56105 | 0.00000 | 0.00000 | ||
2774 | 2013.04.22 00:31 | modify | 925 | 1.61 | 1.56105 | 1.55442 | 1.56842 | ||
2775 | 2013.04.22 01:45 | close | 925 | 1.61 | 1.56195 | 1.55442 | 1.56842 | 107.60 | 80478.64 |
2776 | 2013.05.02 23:15 | sell | 926 | 1.61 | 1.56929 | 0.00000 | 0.00000 | ||
2777 | 2013.05.02 23:15 | modify | 926 | 1.61 | 1.56929 | 1.57630 | 1.56230 | ||
2778 | 2013.05.03 01:02 | close | 926 | 1.61 | 1.56952 | 1.57630 | 1.56230 | -26.89 | 80451.76 |
2779 | 2013.05.09 23:05 | sell | 927 | 1.61 | 1.55624 | 0.00000 | 0.00000 | ||
2780 | 2013.05.09 23:05 | modify | 927 | 1.61 | 1.55624 | 1.56323 | 1.54923 | ||
2781 | 2013.05.09 23:45 | close | 927 | 1.61 | 1.55520 | 1.56323 | 1.54923 | 124.32 | 80576.08 |
2782 | 2013.05.20 00:37 | sell | 928 | 1.62 | 1.56237 | 0.00000 | 0.00000 | ||
2783 | 2013.05.20 00:37 | modify | 928 | 1.62 | 1.56237 | 1.56913 | 1.55513 | ||
2784 | 2013.05.20 01:17 | close | 928 | 1.62 | 1.55950 | 1.56913 | 1.55513 | 345.21 | 80921.29 |
2785 | 2013.05.31 23:21 | sell | 929 | 1.62 | 1.57530 | 0.00000 | 0.00000 | ||
2786 | 2013.05.31 23:21 | modify | 929 | 1.62 | 1.57530 | 1.58226 | 1.56826 | ||
2787 | 2013.06.03 00:17 | close | 929 | 1.62 | 1.57513 | 1.58226 | 1.56826 | 21.06 | 80942.35 |
2788 | 2013.06.07 23:03 | buy | 930 | 1.62 | 1.58544 | 0.00000 | 0.00000 | ||
2789 | 2013.06.07 23:03 | modify | 930 | 1.62 | 1.58544 | 1.57848 | 1.59248 | ||
2790 | 2013.06.10 00:00 | close | 930 | 1.62 | 1.58598 | 1.57848 | 1.59248 | 55.00 | 80997.34 |
2791 | 2013.06.10 00:02 | buy | 931 | 1.62 | 1.58423 | 0.00000 | 0.00000 | ||
2792 | 2013.06.10 00:02 | modify | 931 | 1.62 | 1.58423 | 1.57729 | 1.59129 | ||
2793 | 2013.06.10 00:11 | close | 931 | 1.62 | 1.58656 | 1.57729 | 1.59129 | 280.28 | 81277.62 |
2794 | 2013.06.19 23:02 | buy | 932 | 1.63 | 1.58816 | 0.00000 | 0.00000 | ||
2795 | 2013.06.19 23:02 | modify | 932 | 1.63 | 1.58816 | 1.58117 | 1.59517 | ||
2796 | 2013.06.20 00:00 | close | 932 | 1.63 | 1.59016 | 1.58117 | 1.59517 | 212.00 | 81489.62 |
2797 | 2013.06.20 23:53 | sell | 933 | 1.63 | 1.60867 | 0.00000 | 0.00000 | ||
2798 | 2013.06.20 23:53 | modify | 933 | 1.63 | 1.60867 | 1.61563 | 1.60163 | ||
2799 | 2013.06.21 01:31 | close | 933 | 1.63 | 1.60909 | 1.61563 | 1.60163 | -50.22 | 81439.40 |
2800 | 2013.07.05 23:01 | buy | 934 | 1.63 | 1.57394 | 0.00000 | 0.00000 | ||
2801 | 2013.07.05 23:01 | modify | 934 | 1.63 | 1.57394 | 1.56697 | 1.58097 | ||
2802 | 2013.07.05 23:21 | close | 934 | 1.63 | 1.57568 | 1.56697 | 1.58097 | 210.59 | 81649.99 |
2803 | 2013.07.11 00:06 | sell | 935 | 1.64 | 1.57033 | 0.00000 | 0.00000 | ||
2804 | 2013.07.11 00:06 | modify | 935 | 1.64 | 1.57033 | 1.57742 | 1.56342 | ||
2805 | 2013.07.11 00:11 | close | 935 | 1.64 | 1.56806 | 1.57742 | 1.56342 | 276.42 | 81926.41 |
2806 | 2013.07.11 00:44 | sell | 936 | 1.64 | 1.57172 | 0.00000 | 0.00000 | ||
2807 | 2013.07.11 00:44 | modify | 936 | 1.64 | 1.57172 | 1.57873 | 1.56473 | ||
2808 | 2013.07.11 01:48 | s/l | 936 | 1.64 | 1.57873 | 1.57873 | 1.56473 | -853.60 | 81072.81 |
2809 | 2013.07.11 01:50 | sell | 937 | 1.63 | 1.57779 | 0.00000 | 0.00000 | ||
2810 | 2013.07.11 01:50 | modify | 937 | 1.63 | 1.57779 | 1.58475 | 1.57075 | ||
2811 | 2013.07.11 03:22 | close | 937 | 1.63 | 1.57282 | 1.58475 | 1.57075 | 601.49 | 81674.30 |
2812 | 2013.07.11 23:37 | buy | 938 | 1.64 | 1.57411 | 0.00000 | 0.00000 | ||
2813 | 2013.07.11 23:37 | modify | 938 | 1.64 | 1.57411 | 1.56710 | 1.58110 | ||
2814 | 2013.07.12 01:30 | close | 938 | 1.64 | 1.57416 | 1.56710 | 1.58110 | -4.00 | 81670.30 |
2815 | 2013.07.25 23:15 | sell | 939 | 1.64 | 1.58176 | 0.00000 | 0.00000 | ||
2816 | 2013.07.25 23:15 | modify | 939 | 1.64 | 1.58176 | 1.58873 | 1.57473 | ||
2817 | 2013.07.26 01:00 | close | 939 | 1.64 | 1.58190 | 1.58873 | 1.57473 | -16.44 | 81653.87 |
2818 | 2013.08.21 23:15 | buy | 940 | 1.64 | 1.63864 | 0.00000 | 0.00000 | ||
2819 | 2013.08.21 23:15 | modify | 940 | 1.64 | 1.63864 | 1.63166 | 1.64566 | ||
2820 | 2013.08.22 00:45 | close | 940 | 1.64 | 1.64043 | 1.63166 | 1.64566 | 187.72 | 81841.59 |
2821 | 2013.08.22 01:53 | buy | 941 | 1.64 | 1.63772 | 0.00000 | 0.00000 | ||
2822 | 2013.08.22 01:53 | modify | 941 | 1.64 | 1.63772 | 1.63071 | 1.64471 | ||
2823 | 2013.08.22 03:05 | close | 941 | 1.64 | 1.63755 | 1.63071 | 1.64471 | -20.70 | 81820.89 |
2824 | 2013.08.23 23:30 | buy | 942 | 1.64 | 1.63422 | 0.00000 | 0.00000 | ||
2825 | 2013.08.23 23:30 | modify | 942 | 1.64 | 1.63422 | 1.62729 | 1.64129 | ||
2826 | 2013.08.26 00:00 | close | 942 | 1.64 | 1.63558 | 1.62729 | 1.64129 | 155.52 | 81976.42 |
2827 | 2013.08.26 00:33 | sell | 943 | 1.64 | 1.63716 | 0.00000 | 0.00000 | ||
2828 | 2013.08.26 00:33 | modify | 943 | 1.64 | 1.63716 | 1.64428 | 1.63028 | ||
2829 | 2013.08.26 02:00 | close | 943 | 1.64 | 1.63590 | 1.64428 | 1.63028 | 153.42 | 82129.84 |
2830 | 2013.08.30 23:07 | sell | 944 | 1.65 | 1.63286 | 0.00000 | 0.00000 | ||
2831 | 2013.08.30 23:07 | modify | 944 | 1.65 | 1.63286 | 1.63982 | 1.62582 | ||
2832 | 2013.08.30 23:30 | close | 944 | 1.65 | 1.63152 | 1.63982 | 1.62582 | 164.16 | 82294.00 |
2833 | 2013.09.02 00:31 | sell | 945 | 1.65 | 1.63430 | 0.00000 | 0.00000 | ||
2834 | 2013.09.02 00:31 | modify | 945 | 1.65 | 1.63430 | 1.64121 | 1.62721 | ||
2835 | 2013.09.02 02:00 | close | 945 | 1.65 | 1.63449 | 1.64121 | 1.62721 | -23.28 | 82270.72 |
2836 | 2013.09.18 23:00 | sell | 946 | 1.65 | 1.64645 | 0.00000 | 0.00000 | ||
2837 | 2013.09.18 23:00 | modify | 946 | 1.65 | 1.64645 | 1.65344 | 1.63944 | ||
2838 | 2013.09.19 01:15 | close | 946 | 1.65 | 1.64982 | 1.65344 | 1.63944 | -411.00 | 81859.71 |
2839 | 2013.09.30 00:15 | sell | 947 | 1.64 | 1.66524 | 0.00000 | 0.00000 | ||
2840 | 2013.09.30 00:15 | modify | 947 | 1.64 | 1.66524 | 1.67234 | 1.65834 | ||
2841 | 2013.09.30 02:01 | close | 947 | 1.64 | 1.66587 | 1.67234 | 1.65834 | -76.71 | 81783.00 |
2842 | 2013.10.04 23:00 | buy | 948 | 1.64 | 1.64832 | 0.00000 | 0.00000 | ||
2843 | 2013.10.04 23:00 | modify | 948 | 1.64 | 1.64832 | 1.64133 | 1.65533 | ||
2844 | 2013.10.07 00:00 | close | 948 | 1.64 | 1.64926 | 1.64133 | 1.65533 | 104.38 | 81887.39 |
2845 | 2013.10.07 01:18 | sell | 949 | 1.64 | 1.65116 | 0.00000 | 0.00000 | ||
2846 | 2013.10.07 01:18 | modify | 949 | 1.64 | 1.65116 | 1.65817 | 1.64417 | ||
2847 | 2013.10.07 02:45 | close | 949 | 1.64 | 1.65151 | 1.65817 | 1.64417 | -42.62 | 81844.77 |
2848 | 2013.10.14 00:15 | sell | 950 | 1.64 | 1.65496 | 0.00000 | 0.00000 | ||
2849 | 2013.10.14 00:15 | modify | 950 | 1.64 | 1.65496 | 1.66198 | 1.64798 | ||
2850 | 2013.10.14 02:00 | close | 950 | 1.64 | 1.65465 | 1.66198 | 1.64798 | 37.75 | 81882.52 |
2851 | 2013.11.08 00:00 | sell | 951 | 1.64 | 1.68364 | 0.00000 | 0.00000 | ||
2852 | 2013.11.08 00:00 | modify | 951 | 1.64 | 1.68364 | 1.69063 | 1.67663 | ||
2853 | 2013.11.08 01:04 | close | 951 | 1.64 | 1.68189 | 1.69063 | 1.67663 | 213.09 | 82095.61 |
2854 | 2013.11.21 23:51 | sell | 952 | 1.65 | 1.70401 | 0.00000 | 0.00000 | ||
2855 | 2013.11.21 23:51 | modify | 952 | 1.65 | 1.70401 | 1.71098 | 1.69698 | ||
2856 | 2013.11.22 01:00 | close | 952 | 1.65 | 1.70358 | 1.71098 | 1.69698 | 53.30 | 82148.90 |
2857 | 2013.11.25 01:04 | sell | 953 | 1.65 | 1.70869 | 0.00000 | 0.00000 | ||
2858 | 2013.11.25 01:04 | modify | 953 | 1.65 | 1.70869 | 1.71575 | 1.70175 | ||
2859 | 2013.11.25 03:30 | close | 953 | 1.65 | 1.71146 | 1.71575 | 1.70175 | -339.36 | 81809.54 |
2860 | 2013.11.26 23:00 | buy | 954 | 1.64 | 1.70673 | 0.00000 | 0.00000 | ||
2861 | 2013.11.26 23:00 | modify | 954 | 1.64 | 1.70673 | 1.69977 | 1.71377 | ||
2862 | 2013.11.26 23:52 | close | 954 | 1.64 | 1.70919 | 1.69977 | 1.71377 | 299.56 | 82109.10 |
2863 | 2013.12.02 00:16 | sell | 955 | 1.65 | 1.73807 | 0.00000 | 0.00000 | ||
2864 | 2013.12.02 00:16 | modify | 955 | 1.65 | 1.73807 | 1.74481 | 1.73081 | ||
2865 | 2013.12.02 02:39 | s/l | 955 | 1.65 | 1.74481 | 1.74481 | 1.73081 | -825.72 | 81283.38 |
2866 | 2013.12.18 23:09 | sell | 956 | 1.63 | 1.75270 | 0.00000 | 0.00000 | ||
2867 | 2013.12.18 23:09 | modify | 956 | 1.63 | 1.75270 | 1.75969 | 1.74569 | ||
2868 | 2013.12.19 02:40 | close | 956 | 1.63 | 1.75424 | 1.75969 | 1.74569 | -184.54 | 81098.85 |
2869 | 2013.12.20 23:06 | buy | 957 | 1.63 | 1.73816 | 0.00000 | 0.00000 | ||
2870 | 2013.12.20 23:06 | modify | 957 | 1.63 | 1.73816 | 1.73117 | 1.74517 | ||
2871 | 2013.12.23 01:00 | close | 957 | 1.63 | 1.73776 | 1.73117 | 1.74517 | -58.43 | 81040.41 |
2872 | 2014.01.02 23:00 | sell | 958 | 1.63 | 1.75448 | 0.00000 | 0.00000 | ||
2873 | 2014.01.02 23:00 | modify | 958 | 1.63 | 1.75448 | 1.76147 | 1.74747 | ||
2874 | 2014.01.03 00:35 | close | 958 | 1.63 | 1.75334 | 1.76147 | 1.74747 | 138.58 | 81179.00 |
2875 | 2014.01.03 23:15 | sell | 959 | 1.63 | 1.74602 | 0.00000 | 0.00000 | ||
2876 | 2014.01.03 23:15 | modify | 959 | 1.63 | 1.74602 | 1.75298 | 1.73898 | ||
2877 | 2014.01.06 00:00 | close | 959 | 1.63 | 1.74387 | 1.75298 | 1.73898 | 260.81 | 81439.81 |
2878 | 2014.01.07 01:02 | sell | 960 | 1.63 | 1.74988 | 0.00000 | 0.00000 | ||
2879 | 2014.01.07 01:02 | modify | 960 | 1.63 | 1.74988 | 1.75685 | 1.74285 | ||
2880 | 2014.01.07 02:30 | close | 960 | 1.63 | 1.74997 | 1.75685 | 1.74285 | -10.89 | 81428.92 |
2881 | 2014.01.08 23:45 | sell | 961 | 1.63 | 1.78046 | 0.00000 | 0.00000 | ||
2882 | 2014.01.08 23:45 | modify | 961 | 1.63 | 1.78046 | 1.78752 | 1.77352 | ||
2883 | 2014.01.09 01:26 | close | 961 | 1.63 | 1.77993 | 1.78752 | 1.77352 | 65.97 | 81494.89 |
2884 | 2014.01.10 23:00 | sell | 962 | 1.63 | 1.79665 | 0.00000 | 0.00000 | ||
2885 | 2014.01.10 23:00 | modify | 962 | 1.63 | 1.79665 | 1.80363 | 1.78963 | ||
2886 | 2014.01.13 00:25 | close | 962 | 1.63 | 1.79662 | 1.80363 | 1.78963 | 4.24 | 81499.13 |
2887 | 2014.01.13 00:57 | sell | 963 | 1.63 | 1.79790 | 0.00000 | 0.00000 | ||
2888 | 2014.01.13 00:57 | modify | 963 | 1.63 | 1.79790 | 1.80495 | 1.79095 | ||
2889 | 2014.01.13 03:03 | close | 963 | 1.63 | 1.79861 | 1.80495 | 1.79095 | -85.93 | 81413.20 |
2890 | 2014.01.14 00:45 | sell | 964 | 1.63 | 1.78088 | 0.00000 | 0.00000 | ||
2891 | 2014.01.14 00:45 | modify | 964 | 1.63 | 1.78088 | 1.78789 | 1.77389 | ||
2892 | 2014.01.14 03:22 | close | 964 | 1.63 | 1.78378 | 1.78789 | 1.77389 | -350.97 | 81062.23 |
2893 | 2014.01.16 00:00 | buy | 965 | 1.63 | 1.78956 | 0.00000 | 0.00000 | ||
2894 | 2014.01.16 00:00 | modify | 965 | 1.63 | 1.78956 | 1.78260 | 1.79660 | ||
2895 | 2014.01.16 00:49 | close | 965 | 1.63 | 1.79124 | 1.78260 | 1.79660 | 203.33 | 81265.56 |
2896 | 2014.01.27 00:15 | buy | 966 | 1.63 | 1.82362 | 0.00000 | 0.00000 | ||
2897 | 2014.01.27 00:15 | modify | 966 | 1.63 | 1.82362 | 1.81659 | 1.83059 | ||
2898 | 2014.01.27 02:00 | close | 966 | 1.63 | 1.82406 | 1.81659 | 1.83059 | 53.26 | 81318.82 |
2899 | 2014.01.29 00:15 | buy | 967 | 1.63 | 1.84658 | 0.00000 | 0.00000 | ||
2900 | 2014.01.29 00:15 | modify | 967 | 1.63 | 1.84658 | 1.83948 | 1.85348 | ||
2901 | 2014.01.29 02:28 | close | 967 | 1.63 | 1.84647 | 1.83948 | 1.85348 | -13.31 | 81305.51 |
2902 | 2014.01.31 23:00 | sell | 968 | 1.63 | 1.83048 | 0.00000 | 0.00000 | ||
2903 | 2014.01.31 23:00 | modify | 968 | 1.63 | 1.83048 | 1.83747 | 1.82347 | ||
2904 | 2014.01.31 23:26 | close | 968 | 1.63 | 1.82850 | 1.83747 | 1.82347 | 239.63 | 81545.14 |
2905 | 2014.02.03 00:15 | buy | 969 | 1.64 | 1.82595 | 0.00000 | 0.00000 | ||
2906 | 2014.02.03 00:15 | modify | 969 | 1.64 | 1.82595 | 1.81887 | 1.83287 | ||
2907 | 2014.02.03 01:15 | close | 969 | 1.64 | 1.82769 | 1.81887 | 1.83287 | 211.89 | 81757.03 |
2908 | 2014.02.04 00:00 | sell | 970 | 1.64 | 1.81214 | 0.00000 | 0.00000 | ||
2909 | 2014.02.04 00:00 | modify | 970 | 1.64 | 1.81214 | 1.81911 | 1.80511 | ||
2910 | 2014.02.04 01:15 | close | 970 | 1.64 | 1.81078 | 1.81911 | 1.80511 | 165.60 | 81922.63 |
2911 | 2014.02.04 23:36 | sell | 971 | 1.64 | 1.80901 | 0.00000 | 0.00000 | ||
2912 | 2014.02.04 23:36 | modify | 971 | 1.64 | 1.80901 | 1.81600 | 1.80200 | ||
2913 | 2014.02.05 00:45 | close | 971 | 1.64 | 1.80847 | 1.81600 | 1.80200 | 66.36 | 81989.00 |
2914 | 2014.02.17 00:15 | sell | 972 | 1.64 | 1.84114 | 0.00000 | 0.00000 | ||
2915 | 2014.02.17 00:15 | modify | 972 | 1.64 | 1.84114 | 1.84812 | 1.83412 | ||
2916 | 2014.02.17 00:33 | close | 972 | 1.64 | 1.83894 | 1.84812 | 1.83412 | 267.89 | 82256.89 |
2917 | 2014.02.21 23:45 | buy | 973 | 1.65 | 1.84854 | 0.00000 | 0.00000 | ||
2918 | 2014.02.21 23:45 | modify | 973 | 1.65 | 1.84854 | 1.84152 | 1.85552 | ||
2919 | 2014.02.24 01:45 | close | 973 | 1.65 | 1.84697 | 1.84152 | 1.85552 | -202.50 | 82054.39 |
2920 | 2014.02.26 23:49 | sell | 974 | 1.65 | 1.85598 | 0.00000 | 0.00000 | ||
2921 | 2014.02.26 23:49 | modify | 974 | 1.65 | 1.85598 | 1.86297 | 1.84897 | ||
2922 | 2014.02.27 00:45 | close | 974 | 1.65 | 1.85554 | 1.86297 | 1.84897 | 55.76 | 82110.15 |
2923 | 2014.02.28 00:00 | buy | 975 | 1.65 | 1.85560 | 0.00000 | 0.00000 | ||
2924 | 2014.02.28 00:00 | modify | 975 | 1.65 | 1.85560 | 1.84861 | 1.86261 | ||
2925 | 2014.02.28 00:47 | close | 975 | 1.65 | 1.85670 | 1.84861 | 1.86261 | 134.77 | 82244.92 |
2926 | 2014.02.28 23:27 | buy | 976 | 1.65 | 1.85134 | 0.00000 | 0.00000 | ||
2927 | 2014.02.28 23:27 | modify | 976 | 1.65 | 1.85134 | 1.84427 | 1.85827 | ||
2928 | 2014.03.03 00:00 | close | 976 | 1.65 | 1.85139 | 1.84427 | 1.85827 | -4.02 | 82240.90 |
2929 | 2014.03.03 01:01 | sell | 977 | 1.65 | 1.85484 | 0.00000 | 0.00000 | ||
2930 | 2014.03.03 01:01 | modify | 977 | 1.65 | 1.85484 | 1.86183 | 1.84783 | ||
2931 | 2014.03.03 01:34 | close | 977 | 1.65 | 1.85224 | 1.86183 | 1.84783 | 318.52 | 82559.42 |
2932 | 2014.03.03 01:52 | buy | 978 | 1.66 | 1.85121 | 0.00000 | 0.00000 | ||
2933 | 2014.03.03 01:52 | modify | 978 | 1.66 | 1.85121 | 1.84422 | 1.85822 | ||
2934 | 2014.03.03 04:00 | close | 978 | 1.66 | 1.85127 | 1.84422 | 1.85822 | 7.39 | 82566.81 |
2935 | 2014.03.04 23:21 | buy | 979 | 1.66 | 1.84905 | 0.00000 | 0.00000 | ||
2936 | 2014.03.04 23:21 | modify | 979 | 1.66 | 1.84905 | 1.84200 | 1.85600 | ||
2937 | 2014.03.05 01:03 | close | 979 | 1.66 | 1.84833 | 1.84200 | 1.85600 | -98.96 | 82467.85 |
2938 | 2014.03.07 23:37 | buy | 980 | 1.65 | 1.85278 | 0.00000 | 0.00000 | ||
2939 | 2014.03.07 23:37 | modify | 980 | 1.65 | 1.85278 | 1.84571 | 1.85971 | ||
2940 | 2014.03.10 00:00 | close | 980 | 1.65 | 1.85385 | 1.84571 | 1.85971 | 120.95 | 82588.80 |
2941 | 2014.03.13 23:00 | sell | 981 | 1.66 | 1.84066 | 0.00000 | 0.00000 | ||
2942 | 2014.03.13 23:00 | modify | 981 | 1.66 | 1.84066 | 1.84768 | 1.83368 | ||
2943 | 2014.03.14 02:01 | close | 981 | 1.66 | 1.84088 | 1.84768 | 1.83368 | -26.50 | 82562.30 |
2944 | 2014.03.17 00:05 | sell | 982 | 1.66 | 1.84782 | 0.00000 | 0.00000 | ||
2945 | 2014.03.17 00:05 | modify | 982 | 1.66 | 1.84782 | 1.85478 | 1.84078 | ||
2946 | 2014.03.17 00:55 | close | 982 | 1.66 | 1.84595 | 1.85478 | 1.84078 | 230.48 | 82792.78 |
2947 | 2014.04.09 23:02 | sell | 983 | 1.66 | 1.82577 | 0.00000 | 0.00000 | ||
2948 | 2014.04.09 23:02 | modify | 983 | 1.66 | 1.82577 | 1.83281 | 1.81881 | ||
2949 | 2014.04.10 00:48 | close | 983 | 1.66 | 1.82679 | 1.83281 | 1.81881 | -123.85 | 82668.93 |
2950 | 2014.04.30 23:00 | sell | 984 | 1.66 | 1.85013 | 0.00000 | 0.00000 | ||
2951 | 2014.04.30 23:00 | modify | 984 | 1.66 | 1.85013 | 1.85714 | 1.84314 | ||
2952 | 2014.05.01 00:03 | close | 984 | 1.66 | 1.84805 | 1.85714 | 1.84314 | 258.23 | 82927.16 |
2953 | 2014.06.12 23:15 | sell | 985 | 1.66 | 1.83224 | 0.00000 | 0.00000 | ||
2954 | 2014.06.12 23:15 | modify | 985 | 1.66 | 1.83224 | 1.83921 | 1.82521 | ||
2955 | 2014.06.13 01:45 | close | 985 | 1.66 | 1.83745 | 1.83921 | 1.82521 | -641.52 | 82285.64 |
2956 | 2014.08.18 00:40 | sell | 986 | 1.65 | 1.82032 | 0.00000 | 0.00000 | ||
2957 | 2014.08.18 00:41 | modify | 986 | 1.65 | 1.82032 | 1.82736 | 1.81336 | ||
2958 | 2014.08.18 02:00 | close | 986 | 1.65 | 1.82083 | 1.82736 | 1.81336 | -62.48 | 82223.16 |
2959 | 2014.08.27 23:56 | sell | 987 | 1.65 | 1.80058 | 0.00000 | 0.00000 | ||
2960 | 2014.08.27 23:56 | modify | 987 | 1.65 | 1.80058 | 1.80755 | 1.79355 | ||
2961 | 2014.08.28 00:47 | close | 987 | 1.65 | 1.79997 | 1.80755 | 1.79355 | 76.59 | 82299.75 |
2962 | 2014.08.29 23:00 | sell | 988 | 1.65 | 1.80465 | 0.00000 | 0.00000 | ||
2963 | 2014.08.29 23:00 | modify | 988 | 1.65 | 1.80465 | 1.81161 | 1.79761 | ||
2964 | 2014.09.01 00:00 | close | 988 | 1.65 | 1.80414 | 1.81161 | 1.79761 | 63.10 | 82362.85 |
2965 | 2014.09.08 00:15 | buy | 989 | 1.65 | 1.76088 | 0.00000 | 0.00000 | ||
2966 | 2014.09.08 00:15 | modify | 989 | 1.65 | 1.76088 | 1.75381 | 1.76781 | ||
2967 | 2014.09.08 02:00 | close | 989 | 1.65 | 1.76523 | 1.75381 | 1.76781 | 532.95 | 82895.80 |
2968 | 2014.09.12 00:17 | sell | 990 | 1.66 | 1.79393 | 0.00000 | 0.00000 | ||
2969 | 2014.09.12 00:17 | modify | 990 | 1.66 | 1.79393 | 1.80091 | 1.78691 | ||
2970 | 2014.09.12 01:45 | close | 990 | 1.66 | 1.79378 | 1.80091 | 1.78691 | 18.49 | 82914.29 |
2971 | 2014.09.16 23:03 | buy | 991 | 1.66 | 1.78454 | 0.00000 | 0.00000 | ||
2972 | 2014.09.16 23:03 | modify | 991 | 1.66 | 1.78454 | 1.77764 | 1.79164 | ||
2973 | 2014.09.16 23:57 | close | 991 | 1.66 | 1.78545 | 1.77764 | 1.79164 | 112.17 | 83026.46 |
2974 | 2014.09.18 00:48 | sell | 992 | 1.67 | 1.79243 | 0.00000 | 0.00000 | ||
2975 | 2014.09.18 00:48 | modify | 992 | 1.67 | 1.79243 | 1.79956 | 1.78556 | ||
2976 | 2014.09.18 01:32 | close | 992 | 1.67 | 1.79056 | 1.79956 | 1.78556 | 231.87 | 83258.33 |
2977 | 2014.09.19 00:45 | sell | 993 | 1.67 | 1.79812 | 0.00000 | 0.00000 | ||
2978 | 2014.09.19 00:45 | modify | 993 | 1.67 | 1.79812 | 1.80513 | 1.79113 | ||
2979 | 2014.09.19 02:32 | close | 993 | 1.67 | 1.79804 | 1.80513 | 1.79113 | 9.92 | 83268.25 |
2980 | 2014.09.19 23:10 | buy | 994 | 1.67 | 1.78395 | 0.00000 | 0.00000 | ||
2981 | 2014.09.19 23:10 | modify | 994 | 1.67 | 1.78395 | 1.77691 | 1.79091 | ||
2982 | 2014.09.22 00:00 | close | 994 | 1.67 | 1.78841 | 1.77691 | 1.79091 | 542.78 | 83811.03 |
2983 | 2014.09.22 00:00 | sell | 995 | 1.67 | 1.78841 | 0.00000 | 0.00000 | ||
2984 | 2014.09.22 00:00 | modify | 995 | 1.67 | 1.78841 | 1.79517 | 1.78117 | ||
2985 | 2014.09.22 02:51 | close | 995 | 1.67 | 1.78627 | 1.79517 | 1.78117 | 265.35 | 84076.38 |
2986 | 2014.09.25 23:00 | sell | 996 | 1.69 | 1.81201 | 0.00000 | 0.00000 | ||
2987 | 2014.09.25 23:00 | modify | 996 | 1.69 | 1.81201 | 1.81895 | 1.80495 | ||
2988 | 2014.09.26 01:15 | close | 996 | 1.69 | 1.81332 | 1.81895 | 1.80495 | -163.75 | 83912.63 |
2989 | 2014.10.10 00:04 | sell | 997 | 1.68 | 1.80278 | 0.00000 | 0.00000 | ||
2990 | 2014.10.10 00:04 | modify | 997 | 1.68 | 1.80278 | 1.80977 | 1.79577 | ||
2991 | 2014.10.10 01:45 | close | 997 | 1.68 | 1.80243 | 1.80977 | 1.79577 | 43.66 | 83956.29 |
2992 | 2014.10.15 23:39 | sell | 998 | 1.68 | 1.80050 | 0.00000 | 0.00000 | ||
2993 | 2014.10.15 23:39 | modify | 998 | 1.68 | 1.80050 | 1.80751 | 1.79351 | ||
2994 | 2014.10.16 02:40 | close | 998 | 1.68 | 1.80217 | 1.80751 | 1.79351 | -206.42 | 83749.87 |
2995 | 2014.10.16 23:50 | sell | 999 | 1.68 | 1.81054 | 0.00000 | 0.00000 | ||
2996 | 2014.10.16 23:50 | modify | 999 | 1.68 | 1.81054 | 1.81755 | 1.80355 | ||
2997 | 2014.10.17 00:31 | close | 999 | 1.68 | 1.80970 | 1.81755 | 1.80355 | 105.41 | 83855.28 |
2998 | 2014.11.03 00:00 | buy | 1000 | 1.68 | 1.79990 | 0.00000 | 0.00000 | ||
2999 | 2014.11.03 00:00 | modify | 1000 | 1.68 | 1.79990 | 1.79288 | 1.80688 | ||
3000 | 2014.11.03 01:30 | close | 1000 | 1.68 | 1.80137 | 1.79288 | 1.80688 | 183.37 | 84038.65 |
3001 | 2014.11.07 23:14 | sell | 1001 | 1.69 | 1.79933 | 0.00000 | 0.00000 | ||
3002 | 2014.11.07 23:14 | modify | 1001 | 1.69 | 1.79933 | 1.80635 | 1.79235 | ||
3003 | 2014.11.07 23:45 | close | 1001 | 1.69 | 1.79830 | 1.80635 | 1.79235 | 129.25 | 84167.90 |
3004 | 2014.11.19 01:45 | sell | 1002 | 1.69 | 1.76852 | 0.00000 | 0.00000 | ||
3005 | 2014.11.19 01:45 | modify | 1002 | 1.69 | 1.76852 | 1.77553 | 1.76153 | ||
3006 | 2014.11.19 03:00 | close | 1002 | 1.69 | 1.76734 | 1.77553 | 1.76153 | 148.07 | 84315.97 |
3007 | 2014.11.28 23:00 | sell | 1003 | 1.69 | 1.78828 | 0.00000 | 0.00000 | ||
3008 | 2014.11.28 23:00 | modify | 1003 | 1.69 | 1.78828 | 1.79535 | 1.78135 | ||
3009 | 2014.11.28 23:51 | close | 1003 | 1.69 | 1.78593 | 1.79535 | 1.78135 | 294.88 | 84610.85 |
3010 | 2014.12.16 00:00 | sell | 1004 | 1.70 | 1.82429 | 0.00000 | 0.00000 | ||
3011 | 2014.12.16 00:00 | modify | 1004 | 1.70 | 1.82429 | 1.83132 | 1.81732 | ||
3012 | 2014.12.16 01:30 | close | 1004 | 1.70 | 1.82329 | 1.83132 | 1.81732 | 126.23 | 84737.08 |
3013 | 2014.12.18 23:45 | buy | 1005 | 1.70 | 1.81478 | 0.00000 | 0.00000 | ||
3014 | 2014.12.18 23:45 | modify | 1005 | 1.70 | 1.81478 | 1.80779 | 1.82179 | ||
3015 | 2014.12.19 01:30 | close | 1005 | 1.70 | 1.81403 | 1.80779 | 1.82179 | -105.13 | 84631.95 |
3016 | 2015.01.02 23:48 | sell | 1006 | 1.70 | 1.80482 | 0.00000 | 0.00000 | ||
3017 | 2015.01.02 23:48 | modify | 1006 | 1.70 | 1.80482 | 1.81183 | 1.79783 | ||
3018 | 2015.01.05 00:00 | close | 1006 | 1.70 | 1.80188 | 1.81183 | 1.79783 | 371.74 | 85003.69 |
3019 | 2015.01.05 00:01 | buy | 1007 | 1.71 | 1.80095 | 0.00000 | 0.00000 | ||
3020 | 2015.01.05 00:01 | modify | 1007 | 1.71 | 1.80095 | 1.79295 | 1.80695 | ||
3021 | 2015.01.05 00:01 | s/l | 1007 | 1.71 | 1.79295 | 1.79295 | 1.80695 | -1015.78 | 83987.91 |
3022 | 2015.01.05 00:02 | buy | 1008 | 1.68 | 1.79231 | 0.00000 | 0.00000 | ||
3023 | 2015.01.05 00:02 | modify | 1008 | 1.68 | 1.79231 | 1.78627 | 1.80027 | ||
3024 | 2015.01.05 00:20 | t/p | 1008 | 1.68 | 1.80027 | 1.78627 | 1.80027 | 992.97 | 84980.88 |
3025 | 2015.01.06 23:55 | sell | 1009 | 1.70 | 1.79318 | 0.00000 | 0.00000 | ||
3026 | 2015.01.06 23:55 | modify | 1009 | 1.70 | 1.79318 | 1.80015 | 1.78615 | ||
3027 | 2015.01.07 00:08 | close | 1009 | 1.70 | 1.78947 | 1.80015 | 1.78615 | 468.93 | 85449.81 |
3028 | 2015.01.07 00:08 | buy | 1010 | 1.71 | 1.78947 | 0.00000 | 0.00000 | ||
3029 | 2015.01.07 00:08 | modify | 1010 | 1.71 | 1.78947 | 1.78243 | 1.79643 | ||
3030 | 2015.01.07 00:13 | close | 1010 | 1.71 | 1.79271 | 1.78243 | 1.79643 | 411.40 | 85861.21 |
3031 | 2015.01.09 23:15 | sell | 1011 | 1.72 | 1.80121 | 0.00000 | 0.00000 | ||
3032 | 2015.01.09 23:15 | modify | 1011 | 1.72 | 1.80121 | 1.80822 | 1.79422 | ||
3033 | 2015.01.09 23:51 | close | 1011 | 1.72 | 1.79868 | 1.80822 | 1.79422 | 323.10 | 86184.31 |
3034 | 2015.01.09 23:59 | buy | 1012 | 1.73 | 1.79721 | 0.00000 | 0.00000 | ||
3035 | 2015.01.09 23:59 | modify | 1012 | 1.73 | 1.79721 | 1.79028 | 1.80428 | ||
3036 | 2015.01.12 00:00 | close | 1012 | 1.73 | 1.79969 | 1.79028 | 1.80428 | 307.93 | 86492.24 |
3037 | 2015.01.16 00:02 | buy | 1013 | 1.73 | 1.81290 | 0.00000 | 0.00000 | ||
3038 | 2015.01.16 00:02 | modify | 1013 | 1.73 | 1.81290 | 1.80584 | 1.81984 | ||
3039 | 2015.01.16 00:51 | close | 1013 | 1.73 | 1.81619 | 1.80584 | 1.81984 | 422.62 | 86914.86 |
3040 | 2015.01.16 01:05 | sell | 1014 | 1.74 | 1.81791 | 0.00000 | 0.00000 | ||
3041 | 2015.01.16 01:05 | modify | 1014 | 1.74 | 1.81791 | 1.82492 | 1.81092 | ||
3042 | 2015.01.16 01:50 | close | 1014 | 1.74 | 1.81453 | 1.82492 | 1.81092 | 436.67 | 87351.53 |
3043 | 2015.01.19 00:15 | buy | 1015 | 1.75 | 1.81123 | 0.00000 | 0.00000 | ||
3044 | 2015.01.19 00:15 | modify | 1015 | 1.75 | 1.81123 | 1.80422 | 1.81822 | ||
3045 | 2015.01.19 02:02 | close | 1015 | 1.75 | 1.81229 | 1.80422 | 1.81822 | 137.74 | 87489.27 |
3046 | 2015.01.19 23:06 | buy | 1016 | 1.75 | 1.80442 | 0.00000 | 0.00000 | ||
3047 | 2015.01.19 23:06 | modify | 1016 | 1.75 | 1.80442 | 1.79743 | 1.81143 | ||
3048 | 2015.01.20 00:59 | close | 1016 | 1.75 | 1.80423 | 1.79743 | 1.81143 | -35.45 | 87453.82 |
3049 | 2015.01.21 23:34 | sell | 1017 | 1.75 | 1.86868 | 0.00000 | 0.00000 | ||
3050 | 2015.01.21 23:34 | modify | 1017 | 1.75 | 1.86868 | 1.87566 | 1.86166 | ||
3051 | 2015.01.22 00:11 | close | 1017 | 1.75 | 1.86597 | 1.87566 | 1.86166 | 354.09 | 87807.91 |
3052 | 2015.01.22 23:21 | sell | 1018 | 1.76 | 1.86097 | 0.00000 | 0.00000 | ||
3053 | 2015.01.22 23:21 | modify | 1018 | 1.76 | 1.86097 | 1.86799 | 1.85399 | ||
3054 | 2015.01.23 00:00 | close | 1018 | 1.76 | 1.85765 | 1.86799 | 1.85399 | 434.51 | 88242.42 |
3055 | 2015.01.23 01:33 | buy | 1019 | 1.77 | 1.85697 | 0.00000 | 0.00000 | ||
3056 | 2015.01.23 01:33 | modify | 1019 | 1.77 | 1.85697 | 1.84996 | 1.86396 | ||
3057 | 2015.01.23 03:00 | close | 1019 | 1.77 | 1.85840 | 1.84996 | 1.86396 | 187.95 | 88430.37 |
3058 | 2015.01.23 23:03 | buy | 1020 | 1.77 | 1.86170 | 0.00000 | 0.00000 | ||
3059 | 2015.01.23 23:03 | modify | 1020 | 1.77 | 1.86170 | 1.85471 | 1.86871 | ||
3060 | 2015.01.23 23:47 | close | 1020 | 1.77 | 1.86431 | 1.85471 | 1.86871 | 343.02 | 88773.39 |
3061 | 2015.01.26 00:00 | sell | 1021 | 1.78 | 1.86547 | 0.00000 | 0.00000 | ||
3062 | 2015.01.26 00:00 | modify | 1021 | 1.78 | 1.86547 | 1.87239 | 1.85839 | ||
3063 | 2015.01.26 03:29 | close | 1021 | 1.78 | 1.86701 | 1.87239 | 1.85839 | -203.53 | 88569.86 |
3064 | 2015.01.26 23:00 | sell | 1022 | 1.78 | 1.88134 | 0.00000 | 0.00000 | ||
3065 | 2015.01.26 23:00 | modify | 1022 | 1.78 | 1.88134 | 1.88833 | 1.87433 | ||
3066 | 2015.01.27 00:45 | close | 1022 | 1.78 | 1.88050 | 1.88833 | 1.87433 | 111.69 | 88681.54 |
3067 | 2015.01.29 23:38 | sell | 1023 | 1.78 | 1.90130 | 0.00000 | 0.00000 | ||
3068 | 2015.01.29 23:38 | modify | 1023 | 1.78 | 1.90130 | 1.90831 | 1.89431 | ||
3069 | 2015.01.30 01:24 | close | 1023 | 1.78 | 1.90065 | 1.90831 | 1.89431 | 86.58 | 88768.12 |
3070 | 2015.01.30 23:23 | sell | 1024 | 1.78 | 1.91524 | 0.00000 | 0.00000 | ||
3071 | 2015.01.30 23:23 | modify | 1024 | 1.78 | 1.91524 | 1.92229 | 1.90829 | ||
3072 | 2015.02.02 00:04 | close | 1024 | 1.78 | 1.91466 | 1.92229 | 1.90829 | 77.33 | 88845.45 |
3073 | 2015.02.02 01:32 | buy | 1025 | 1.78 | 1.91183 | 0.00000 | 0.00000 | ||
3074 | 2015.02.02 01:32 | modify | 1025 | 1.78 | 1.91183 | 1.90481 | 1.91881 | ||
3075 | 2015.02.02 02:00 | close | 1025 | 1.78 | 1.91369 | 1.90481 | 1.91881 | 245.84 | 89091.29 |
3076 | 2015.02.03 23:41 | sell | 1026 | 1.79 | 1.88317 | 0.00000 | 0.00000 | ||
3077 | 2015.02.03 23:41 | modify | 1026 | 1.79 | 1.88317 | 1.89016 | 1.87616 | ||
3078 | 2015.02.04 02:44 | close | 1026 | 1.79 | 1.88294 | 1.89016 | 1.87616 | 31.24 | 89122.53 |
3079 | 2015.02.04 23:11 | buy | 1027 | 1.79 | 1.90940 | 0.00000 | 0.00000 | ||
3080 | 2015.02.04 23:11 | modify | 1027 | 1.79 | 1.90940 | 1.90238 | 1.91638 | ||
3081 | 2015.02.05 01:28 | close | 1027 | 1.79 | 1.90881 | 1.90238 | 1.91638 | -111.45 | 89011.08 |
3082 | 2015.02.11 23:13 | buy | 1028 | 1.79 | 1.92499 | 0.00000 | 0.00000 | ||
3083 | 2015.02.11 23:13 | modify | 1028 | 1.79 | 1.92499 | 1.91796 | 1.93196 | ||
3084 | 2015.02.12 01:32 | close | 1028 | 1.79 | 1.92226 | 1.91796 | 1.93196 | -395.88 | 88615.21 |
3085 | 2015.02.13 23:45 | buy | 1029 | 1.78 | 1.91650 | 0.00000 | 0.00000 | ||
3086 | 2015.02.13 23:45 | modify | 1029 | 1.78 | 1.91650 | 1.90971 | 1.92371 | ||
3087 | 2015.02.16 00:05 | close | 1029 | 1.78 | 1.91690 | 1.90971 | 1.92371 | 41.92 | 88657.13 |
3088 | 2015.02.18 23:22 | buy | 1030 | 1.78 | 1.91653 | 0.00000 | 0.00000 | ||
3089 | 2015.02.18 23:22 | modify | 1030 | 1.78 | 1.91653 | 1.90952 | 1.92352 | ||
3090 | 2015.02.18 23:33 | close | 1030 | 1.78 | 1.91835 | 1.90952 | 1.92352 | 240.55 | 88897.68 |
3091 | 2015.02.19 00:00 | sell | 1031 | 1.78 | 1.92201 | 0.00000 | 0.00000 | ||
3092 | 2015.02.19 00:00 | modify | 1031 | 1.78 | 1.92201 | 1.92896 | 1.91496 | ||
3093 | 2015.02.19 01:45 | close | 1031 | 1.78 | 1.92257 | 1.92896 | 1.91496 | -74.01 | 88823.67 |
3094 | 2015.02.27 23:09 | buy | 1032 | 1.78 | 1.92825 | 0.00000 | 0.00000 | ||
3095 | 2015.02.27 23:09 | modify | 1032 | 1.78 | 1.92825 | 1.92133 | 1.93533 | ||
3096 | 2015.03.02 00:05 | close | 1032 | 1.78 | 1.92827 | 1.92133 | 1.93533 | -8.31 | 88815.37 |
3097 | 2015.03.05 00:00 | sell | 1033 | 1.78 | 1.89644 | 0.00000 | 0.00000 | ||
3098 | 2015.03.05 00:00 | modify | 1033 | 1.78 | 1.89644 | 1.90341 | 1.88941 | ||
3099 | 2015.03.05 01:30 | close | 1033 | 1.78 | 1.89665 | 1.90341 | 1.88941 | -27.76 | 88787.61 |
3100 | 2015.03.06 00:00 | buy | 1034 | 1.78 | 1.90251 | 0.00000 | 0.00000 | ||
3101 | 2015.03.06 00:00 | modify | 1034 | 1.78 | 1.90251 | 1.89542 | 1.90942 | ||
3102 | 2015.03.06 01:15 | close | 1034 | 1.78 | 1.90336 | 1.89542 | 1.90942 | 112.34 | 88899.95 |
3103 | 2015.03.12 23:00 | buy | 1035 | 1.78 | 1.88752 | 0.00000 | 0.00000 | ||
3104 | 2015.03.12 23:00 | modify | 1035 | 1.78 | 1.88752 | 1.88053 | 1.89453 | ||
3105 | 2015.03.13 00:15 | close | 1035 | 1.78 | 1.88886 | 1.88053 | 1.89453 | 166.16 | 89066.11 |
3106 | 2015.03.16 00:57 | sell | 1036 | 1.79 | 1.88711 | 0.00000 | 0.00000 | ||
3107 | 2015.03.16 00:57 | modify | 1036 | 1.79 | 1.88711 | 1.89419 | 1.88019 | ||
3108 | 2015.03.16 03:00 | close | 1036 | 1.79 | 1.88908 | 1.89419 | 1.88019 | -261.82 | 88804.29 |
3109 | 2015.03.19 01:08 | buy | 1037 | 1.78 | 1.87875 | 0.00000 | 0.00000 | ||
3110 | 2015.03.19 01:08 | modify | 1037 | 1.78 | 1.87875 | 1.87182 | 1.88582 | ||
3111 | 2015.03.19 02:30 | close | 1037 | 1.78 | 1.87902 | 1.87182 | 1.88582 | 35.69 | 88839.98 |
3112 | 2015.03.23 00:29 | sell | 1038 | 1.78 | 1.88147 | 0.00000 | 0.00000 | ||
3113 | 2015.03.23 00:29 | modify | 1038 | 1.78 | 1.88147 | 1.88839 | 1.87439 | ||
3114 | 2015.03.23 02:15 | close | 1038 | 1.78 | 1.87926 | 1.88839 | 1.87439 | 292.08 | 89132.06 |
3115 | 2015.03.30 00:44 | sell | 1039 | 1.79 | 1.87712 | 0.00000 | 0.00000 | ||
3116 | 2015.03.30 00:44 | modify | 1039 | 1.79 | 1.87712 | 1.88409 | 1.87009 | ||
3117 | 2015.03.30 02:03 | close | 1039 | 1.79 | 1.87694 | 1.88409 | 1.87009 | 23.92 | 89155.98 |
3118 | 2015.04.06 00:15 | buy | 1040 | 1.79 | 1.85808 | 0.00000 | 0.00000 | ||
3119 | 2015.04.06 00:15 | modify | 1040 | 1.79 | 1.85808 | 1.85122 | 1.86522 | ||
3120 | 2015.04.06 01:31 | close | 1040 | 1.79 | 1.86202 | 1.85122 | 1.86522 | 523.68 | 89679.66 |
3121 | 2015.04.07 00:04 | buy | 1041 | 1.80 | 1.85547 | 0.00000 | 0.00000 | ||
3122 | 2015.04.07 00:04 | modify | 1041 | 1.80 | 1.85547 | 1.84882 | 1.86282 | ||
3123 | 2015.04.07 00:30 | close | 1041 | 1.80 | 1.85696 | 1.84882 | 1.86282 | 199.15 | 89878.81 |
3124 | 2015.04.10 23:31 | buy | 1042 | 1.80 | 1.84075 | 0.00000 | 0.00000 | ||
3125 | 2015.04.10 23:31 | modify | 1042 | 1.80 | 1.84075 | 1.83380 | 1.84780 | ||
3126 | 2015.04.13 01:39 | close | 1042 | 1.80 | 1.83988 | 1.83380 | 1.84780 | -127.35 | 89751.46 |
3127 | 2015.04.17 23:56 | sell | 1043 | 1.80 | 1.83200 | 0.00000 | 0.00000 | ||
3128 | 2015.04.17 23:56 | modify | 1043 | 1.80 | 1.83200 | 1.83901 | 1.82501 | ||
3129 | 2015.04.20 00:05 | close | 1043 | 1.80 | 1.82665 | 1.83901 | 1.82501 | 715.69 | 90467.15 |
3130 | 2015.04.20 00:05 | buy | 1044 | 1.80 | 1.82665 | 0.00000 | 0.00000 | ||
3131 | 2015.04.20 00:05 | modify | 1044 | 1.80 | 1.82665 | 1.81931 | 1.83331 | ||
3132 | 2015.04.20 02:00 | close | 1044 | 1.80 | 1.82845 | 1.81931 | 1.83331 | 240.58 | 90707.73 |
3133 | 2015.04.24 23:12 | sell | 1045 | 1.82 | 1.84759 | 0.00000 | 0.00000 | ||
3134 | 2015.04.24 23:12 | modify | 1045 | 1.82 | 1.84759 | 1.85462 | 1.84062 | ||
3135 | 2015.04.27 01:00 | close | 1045 | 1.82 | 1.84877 | 1.85462 | 1.84062 | -158.77 | 90548.97 |
3136 | 2015.05.01 23:30 | sell | 1046 | 1.82 | 1.84456 | 0.00000 | 0.00000 | ||
3137 | 2015.05.01 23:30 | modify | 1046 | 1.82 | 1.84456 | 1.85148 | 1.83748 | ||
3138 | 2015.05.04 00:05 | close | 1046 | 1.82 | 1.84049 | 1.85148 | 1.83748 | 550.67 | 91099.64 |
3139 | 2015.05.04 00:06 | buy | 1047 | 1.83 | 1.84019 | 0.00000 | 0.00000 | ||
3140 | 2015.05.04 00:06 | modify | 1047 | 1.83 | 1.84019 | 1.83305 | 1.84705 | ||
3141 | 2015.05.04 01:53 | close | 1047 | 1.83 | 1.84263 | 1.83305 | 1.84705 | 331.55 | 91431.19 |
3142 | 2015.05.08 00:15 | sell | 1048 | 1.83 | 1.86085 | 0.00000 | 0.00000 | ||
3143 | 2015.05.08 00:15 | modify | 1048 | 1.83 | 1.86085 | 1.86741 | 1.85341 | ||
3144 | 2015.05.08 00:38 | s/l | 1048 | 1.83 | 1.86741 | 1.86741 | 1.85341 | -891.35 | 90539.84 |
3145 | 2015.05.08 00:40 | sell | 1049 | 1.82 | 1.86874 | 0.00000 | 0.00000 | ||
3146 | 2015.05.08 00:40 | modify | 1049 | 1.82 | 1.86874 | 1.87594 | 1.86194 | ||
3147 | 2015.05.08 02:00 | t/p | 1049 | 1.82 | 1.86194 | 1.87594 | 1.86194 | 918.90 | 91458.74 |
3148 | 2015.05.12 00:08 | buy | 1050 | 1.83 | 1.88461 | 0.00000 | 0.00000 | ||
3149 | 2015.05.12 00:08 | modify | 1050 | 1.83 | 1.88461 | 1.87759 | 1.89159 | ||
3150 | 2015.05.12 01:00 | close | 1050 | 1.83 | 1.88495 | 1.87759 | 1.89159 | 46.20 | 91504.94 |
3151 | 2015.05.12 23:00 | sell | 1051 | 1.84 | 1.88309 | 0.00000 | 0.00000 | ||
3152 | 2015.05.12 23:00 | modify | 1051 | 1.84 | 1.88309 | 1.89013 | 1.87613 | ||
3153 | 2015.05.13 00:02 | close | 1051 | 1.84 | 1.88176 | 1.89013 | 1.87613 | 182.39 | 91687.33 |
3154 | 2015.05.25 00:39 | buy | 1052 | 1.84 | 1.90069 | 0.00000 | 0.00000 | ||
3155 | 2015.05.25 00:39 | modify | 1052 | 1.84 | 1.90069 | 1.89385 | 1.90785 | ||
3156 | 2015.05.25 01:30 | close | 1052 | 1.84 | 1.90178 | 1.89385 | 1.90785 | 148.92 | 91836.25 |
3157 | 2015.06.01 01:36 | sell | 1053 | 1.84 | 1.90378 | 0.00000 | 0.00000 | ||
3158 | 2015.06.01 01:36 | modify | 1053 | 1.84 | 1.90378 | 1.91072 | 1.89672 | ||
3159 | 2015.06.01 03:00 | close | 1053 | 1.84 | 1.90409 | 1.91072 | 1.89672 | -42.35 | 91793.90 |
3160 | 2015.06.08 00:12 | buy | 1054 | 1.84 | 1.89761 | 0.00000 | 0.00000 | ||
3161 | 2015.06.08 00:12 | modify | 1054 | 1.84 | 1.89761 | 1.89105 | 1.90505 | ||
3162 | 2015.06.08 01:07 | close | 1054 | 1.84 | 1.89949 | 1.89105 | 1.90505 | 256.86 | 92050.76 |
3163 | 2015.06.09 23:45 | buy | 1055 | 1.85 | 1.89473 | 0.00000 | 0.00000 | ||
3164 | 2015.06.09 23:45 | modify | 1055 | 1.85 | 1.89473 | 1.88772 | 1.90172 | ||
3165 | 2015.06.10 01:00 | close | 1055 | 1.85 | 1.89746 | 1.88772 | 1.90172 | 363.64 | 92414.40 |
3166 | 2015.06.16 23:26 | buy | 1056 | 1.85 | 1.92519 | 0.00000 | 0.00000 | ||
3167 | 2015.06.16 23:26 | modify | 1056 | 1.85 | 1.92519 | 1.91824 | 1.93224 | ||
3168 | 2015.06.17 01:30 | close | 1056 | 1.85 | 1.92282 | 1.91824 | 1.93224 | -336.94 | 92077.46 |
3169 | 2015.06.19 00:00 | buy | 1057 | 1.85 | 1.93996 | 0.00000 | 0.00000 | ||
3170 | 2015.06.19 00:00 | modify | 1057 | 1.85 | 1.93996 | 1.93301 | 1.94701 | ||
3171 | 2015.06.19 01:45 | close | 1057 | 1.85 | 1.94047 | 1.93301 | 1.94701 | 70.05 | 92147.51 |
3172 | 2015.06.29 00:15 | buy | 1058 | 1.85 | 1.93387 | 0.00000 | 0.00000 | ||
3173 | 2015.06.29 00:15 | modify | 1058 | 1.85 | 1.93387 | 1.92689 | 1.94089 | ||
3174 | 2015.06.29 01:35 | close | 1058 | 1.85 | 1.93962 | 1.92689 | 1.94089 | 789.86 | 92937.37 |
3175 | 2015.06.29 01:36 | sell | 1059 | 1.86 | 1.94019 | 0.00000 | 0.00000 | ||
3176 | 2015.06.29 01:36 | modify | 1059 | 1.86 | 1.94019 | 1.94718 | 1.93318 | ||
3177 | 2015.06.29 03:00 | close | 1059 | 1.86 | 1.93783 | 1.94718 | 1.93318 | 325.92 | 93263.29 |
3178 | 2015.06.29 23:06 | sell | 1060 | 1.87 | 1.94979 | 0.00000 | 0.00000 | ||
3179 | 2015.06.29 23:06 | modify | 1060 | 1.87 | 1.94979 | 1.95678 | 1.94278 | ||
3180 | 2015.06.30 01:03 | close | 1060 | 1.87 | 1.95036 | 1.95678 | 1.94278 | -78.44 | 93184.85 |
3181 | 2015.07.01 00:15 | buy | 1061 | 1.87 | 1.96043 | 0.00000 | 0.00000 | ||
3182 | 2015.07.01 00:15 | modify | 1061 | 1.87 | 1.96043 | 1.95342 | 1.96742 | ||
3183 | 2015.07.01 03:41 | close | 1061 | 1.87 | 1.95841 | 1.95342 | 1.96742 | -280.48 | 92904.37 |
3184 | 2015.07.03 23:15 | sell | 1062 | 1.86 | 1.95914 | 0.00000 | 0.00000 | ||
3185 | 2015.07.03 23:15 | modify | 1062 | 1.86 | 1.95914 | 1.96599 | 1.95199 | ||
3186 | 2015.07.03 23:24 | close | 1062 | 1.86 | 1.95631 | 1.96599 | 1.95199 | 390.83 | 93295.20 |
3187 | 2015.07.03 23:33 | buy | 1063 | 1.87 | 1.95451 | 0.00000 | 0.00000 | ||
3188 | 2015.07.03 23:33 | modify | 1063 | 1.87 | 1.95451 | 1.94804 | 1.96204 | ||
3189 | 2015.07.03 23:36 | close | 1063 | 1.87 | 1.95734 | 1.94804 | 1.96204 | 392.95 | 93688.15 |
3190 | 2015.07.03 23:40 | buy | 1064 | 1.88 | 1.95533 | 0.00000 | 0.00000 | ||
3191 | 2015.07.03 23:40 | modify | 1064 | 1.88 | 1.95533 | 1.94838 | 1.96238 | ||
3192 | 2015.07.06 00:05 | close | 1064 | 1.88 | 1.95742 | 1.94838 | 1.96238 | 280.20 | 93968.35 |
3193 | 2015.07.06 00:12 | sell | 1065 | 1.88 | 1.95872 | 0.00000 | 0.00000 | ||
3194 | 2015.07.06 00:12 | modify | 1065 | 1.88 | 1.95872 | 1.96577 | 1.95177 | ||
3195 | 2015.07.06 02:12 | close | 1065 | 1.88 | 1.95928 | 1.96577 | 1.95177 | -78.17 | 93890.18 |
3196 | 2015.07.09 23:22 | buy | 1066 | 1.88 | 1.95231 | 0.00000 | 0.00000 | ||
3197 | 2015.07.09 23:22 | modify | 1066 | 1.88 | 1.95231 | 1.94533 | 1.95933 | ||
3198 | 2015.07.10 00:45 | close | 1066 | 1.88 | 1.95333 | 1.94533 | 1.95933 | 130.83 | 94021.01 |
3199 | 2015.07.10 23:04 | buy | 1067 | 1.89 | 1.96597 | 0.00000 | 0.00000 | ||
3200 | 2015.07.10 23:04 | modify | 1067 | 1.89 | 1.96597 | 1.95900 | 1.97300 | ||
3201 | 2015.07.10 23:30 | close | 1067 | 1.89 | 1.96742 | 1.95900 | 1.97300 | 203.49 | 94224.50 |
3202 | 2015.07.13 00:08 | sell | 1068 | 1.89 | 1.96913 | 0.00000 | 0.00000 | ||
3203 | 2015.07.13 00:08 | modify | 1068 | 1.89 | 1.96913 | 1.97594 | 1.96194 | ||
3204 | 2015.07.13 02:00 | close | 1068 | 1.89 | 1.96796 | 1.97594 | 1.96194 | 164.19 | 94388.69 |
3205 | 2015.07.16 00:01 | buy | 1069 | 1.89 | 2.01763 | 0.00000 | 0.00000 | ||
3206 | 2015.07.16 00:01 | modify | 1069 | 1.89 | 2.01763 | 2.01053 | 2.02453 | ||
3207 | 2015.07.16 00:46 | close | 1069 | 1.89 | 2.01955 | 2.01053 | 2.02453 | 269.45 | 94658.14 |
3208 | 2015.07.17 23:30 | buy | 1070 | 1.90 | 2.02479 | 0.00000 | 0.00000 | ||
3209 | 2015.07.17 23:30 | modify | 1070 | 1.90 | 2.02479 | 2.01784 | 2.03184 | ||
3210 | 2015.07.20 00:54 | close | 1070 | 1.90 | 2.02499 | 2.01784 | 2.03184 | 16.54 | 94674.68 |
3211 | 2015.07.22 00:01 | buy | 1071 | 1.90 | 2.01227 | 0.00000 | 0.00000 | ||
3212 | 2015.07.22 00:01 | modify | 1071 | 1.90 | 2.01227 | 2.00507 | 2.01907 | ||
3213 | 2015.07.22 00:32 | close | 1071 | 1.90 | 2.01365 | 2.00507 | 2.01907 | 194.69 | 94869.37 |
3214 | 2015.07.22 23:05 | sell | 1072 | 1.90 | 2.03428 | 0.00000 | 0.00000 | ||
3215 | 2015.07.22 23:05 | modify | 1072 | 1.90 | 2.03428 | 2.04127 | 2.02727 | ||
3216 | 2015.07.23 00:01 | close | 1072 | 1.90 | 2.03116 | 2.04127 | 2.02727 | 442.29 | 95311.65 |
3217 | 2015.07.24 23:00 | buy | 1073 | 1.91 | 2.02143 | 0.00000 | 0.00000 | ||
3218 | 2015.07.24 23:00 | modify | 1073 | 1.91 | 2.02143 | 2.01442 | 2.02842 | ||
3219 | 2015.07.27 00:09 | close | 1073 | 1.91 | 2.02241 | 2.01442 | 2.02842 | 127.24 | 95438.90 |
3220 | 2015.07.30 23:07 | sell | 1074 | 1.91 | 2.03026 | 0.00000 | 0.00000 | ||
3221 | 2015.07.30 23:07 | modify | 1074 | 1.91 | 2.03026 | 2.03730 | 2.02330 | ||
3222 | 2015.07.30 23:28 | close | 1074 | 1.91 | 2.02812 | 2.03730 | 2.02330 | 303.49 | 95742.39 |
3223 | 2015.07.31 23:15 | buy | 1075 | 1.92 | 2.04076 | 0.00000 | 0.00000 | ||
3224 | 2015.07.31 23:15 | modify | 1075 | 1.92 | 2.04076 | 2.03375 | 2.04775 | ||
3225 | 2015.07.31 23:31 | close | 1075 | 1.92 | 2.04373 | 2.03375 | 2.04775 | 423.42 | 96165.81 |
3226 | 2015.08.10 23:00 | buy | 1076 | 1.93 | 2.02638 | 0.00000 | 0.00000 | ||
3227 | 2015.08.10 23:00 | modify | 1076 | 1.93 | 2.02638 | 2.01937 | 2.03337 | ||
3228 | 2015.08.11 00:35 | close | 1076 | 1.93 | 2.02654 | 2.01937 | 2.03337 | 11.06 | 96176.87 |
3229 | 2015.08.18 23:32 | buy | 1077 | 1.93 | 2.04324 | 0.00000 | 0.00000 | ||
3230 | 2015.08.18 23:32 | modify | 1077 | 1.93 | 2.04324 | 2.03625 | 2.05025 | ||
3231 | 2015.08.19 00:00 | close | 1077 | 1.93 | 2.04439 | 2.03625 | 2.05025 | 152.94 | 96329.81 |
3232 | 2015.08.20 00:00 | sell | 1078 | 1.93 | 2.05787 | 0.00000 | 0.00000 | ||
3233 | 2015.08.20 00:00 | modify | 1078 | 1.93 | 2.05787 | 2.06493 | 2.05093 | ||
3234 | 2015.08.20 00:45 | close | 1078 | 1.93 | 2.05692 | 2.06493 | 2.05093 | 136.13 | 96465.94 |
3235 | 2015.08.21 23:45 | buy | 1079 | 1.93 | 2.06493 | 0.00000 | 0.00000 | ||
3236 | 2015.08.21 23:45 | modify | 1079 | 1.93 | 2.06493 | 2.05792 | 2.07192 | ||
3237 | 2015.08.24 00:05 | close | 1079 | 1.93 | 2.06578 | 2.05792 | 2.07192 | 109.95 | 96575.89 |
3238 | 2015.08.24 01:21 | sell | 1080 | 1.94 | 2.06882 | 0.00000 | 0.00000 | ||
3239 | 2015.08.24 01:21 | modify | 1080 | 1.94 | 2.06882 | 2.07580 | 2.06180 | ||
3240 | 2015.08.24 03:42 | close | 1080 | 1.94 | 2.07090 | 2.07580 | 2.06180 | -299.61 | 96276.28 |
3241 | 2015.08.24 23:05 | sell | 1081 | 1.93 | 2.09355 | 0.00000 | 0.00000 | ||
3242 | 2015.08.24 23:05 | modify | 1081 | 1.93 | 2.09355 | 2.10054 | 2.08654 | ||
3243 | 2015.08.25 00:51 | close | 1081 | 1.93 | 2.09258 | 2.10054 | 2.08654 | 139.72 | 96416.00 |
3244 | 2015.08.26 00:44 | buy | 1082 | 1.93 | 2.09048 | 0.00000 | 0.00000 | ||
3245 | 2015.08.26 00:44 | modify | 1082 | 1.93 | 2.09048 | 2.08340 | 2.09740 | ||
3246 | 2015.08.26 01:45 | close | 1082 | 1.93 | 2.09244 | 2.08340 | 2.09740 | 280.88 | 96696.88 |
3247 | 2015.08.26 23:45 | buy | 1083 | 1.94 | 2.05862 | 0.00000 | 0.00000 | ||
3248 | 2015.08.26 23:45 | modify | 1083 | 1.94 | 2.05862 | 2.05163 | 2.06563 | ||
3249 | 2015.08.27 01:31 | close | 1083 | 1.94 | 2.05712 | 2.05163 | 2.06563 | -251.86 | 96445.02 |
3250 | 2015.08.27 23:22 | buy | 1084 | 1.93 | 2.03479 | 0.00000 | 0.00000 | ||
3251 | 2015.08.27 23:22 | modify | 1084 | 1.93 | 2.03479 | 2.02782 | 2.04182 | ||
3252 | 2015.08.28 01:17 | close | 1084 | 1.93 | 2.03382 | 2.02782 | 2.04182 | -150.88 | 96294.14 |
3253 | 2015.08.31 01:30 | sell | 1085 | 1.93 | 2.03764 | 0.00000 | 0.00000 | ||
3254 | 2015.08.31 01:30 | modify | 1085 | 1.93 | 2.03764 | 2.04465 | 2.03065 | ||
3255 | 2015.08.31 03:27 | close | 1085 | 1.93 | 2.03920 | 2.04465 | 2.03065 | -223.55 | 96070.59 |
3256 | 2015.08.31 23:00 | buy | 1086 | 1.93 | 2.01879 | 0.00000 | 0.00000 | ||
3257 | 2015.08.31 23:00 | modify | 1086 | 1.93 | 2.01879 | 2.01177 | 2.02577 | ||
3258 | 2015.09.01 01:00 | close | 1086 | 1.93 | 2.01537 | 2.01177 | 2.02577 | -501.98 | 95568.61 |
3259 | 2015.09.01 23:29 | buy | 1087 | 1.92 | 2.01945 | 0.00000 | 0.00000 | ||
3260 | 2015.09.01 23:29 | modify | 1087 | 1.92 | 2.01945 | 2.01248 | 2.02648 | ||
3261 | 2015.09.01 23:43 | close | 1087 | 1.92 | 2.02442 | 2.01248 | 2.02648 | 708.55 | 96277.16 |
3262 | 2015.09.01 23:47 | sell | 1088 | 1.93 | 2.02664 | 0.00000 | 0.00000 | ||
3263 | 2015.09.01 23:47 | modify | 1088 | 1.93 | 2.02664 | 2.03363 | 2.01963 | ||
3264 | 2015.09.02 01:45 | close | 1088 | 1.93 | 2.02676 | 2.03363 | 2.01963 | -16.47 | 96260.69 |
3265 | 2015.09.02 23:46 | buy | 1089 | 1.93 | 2.02975 | 0.00000 | 0.00000 | ||
3266 | 2015.09.02 23:46 | modify | 1089 | 1.93 | 2.02975 | 2.02276 | 2.03676 | ||
3267 | 2015.09.03 01:15 | close | 1089 | 1.93 | 2.02996 | 2.02276 | 2.03676 | -5.52 | 96255.18 |
3268 | 2015.09.07 01:15 | sell | 1090 | 1.93 | 2.01465 | 0.00000 | 0.00000 | ||
3269 | 2015.09.07 01:15 | modify | 1090 | 1.93 | 2.01465 | 2.02162 | 2.00762 | ||
3270 | 2015.09.07 04:00 | close | 1090 | 1.93 | 2.01620 | 2.02162 | 2.00762 | -222.12 | 96033.06 |
3271 | 2015.09.10 01:31 | sell | 1091 | 1.93 | 2.03831 | 0.00000 | 0.00000 | ||
3272 | 2015.09.10 01:31 | modify | 1091 | 1.93 | 2.03831 | 2.04528 | 2.03128 | ||
3273 | 2015.09.10 03:15 | close | 1091 | 1.93 | 2.03887 | 2.04528 | 2.03128 | -80.25 | 95952.81 |
3274 | 2015.09.11 00:00 | sell | 1092 | 1.92 | 2.04594 | 0.00000 | 0.00000 | ||
3275 | 2015.09.11 00:00 | modify | 1092 | 1.92 | 2.04594 | 2.05308 | 2.03908 | ||
3276 | 2015.09.11 01:00 | close | 1092 | 1.92 | 2.04431 | 2.05308 | 2.03908 | 232.37 | 96185.18 |
3277 | 2015.09.11 01:29 | buy | 1093 | 1.93 | 2.04230 | 0.00000 | 0.00000 | ||
3278 | 2015.09.11 01:29 | modify | 1093 | 1.93 | 2.04230 | 2.03532 | 2.04932 | ||
3279 | 2015.09.11 02:47 | close | 1093 | 1.93 | 2.04273 | 2.03532 | 2.04932 | 61.63 | 96246.81 |
3280 | 2015.09.18 01:48 | buy | 1094 | 1.93 | 2.05061 | 0.00000 | 0.00000 | ||
3281 | 2015.09.18 01:48 | modify | 1094 | 1.93 | 2.05061 | 2.04362 | 2.05762 | ||
3282 | 2015.09.18 03:01 | close | 1094 | 1.93 | 2.05119 | 2.04362 | 2.05762 | 83.12 | 96329.93 |
3283 | 2015.09.24 00:00 | buy | 1095 | 1.93 | 2.02966 | 0.00000 | 0.00000 | ||
3284 | 2015.09.24 00:00 | modify | 1095 | 1.93 | 2.02966 | 2.02271 | 2.03671 | ||
3285 | 2015.09.24 01:30 | close | 1095 | 1.93 | 2.03125 | 2.02271 | 2.03671 | 227.86 | 96557.79 |
3286 | 2015.09.24 23:30 | buy | 1096 | 1.94 | 2.02649 | 0.00000 | 0.00000 | ||
3287 | 2015.09.24 23:30 | modify | 1096 | 1.94 | 2.02649 | 2.01950 | 2.03350 | ||
3288 | 2015.09.25 00:54 | close | 1096 | 1.94 | 2.02982 | 2.01950 | 2.03350 | 467.76 | 97025.54 |
3289 | 2015.09.25 01:03 | sell | 1097 | 1.95 | 2.03077 | 0.00000 | 0.00000 | ||
3290 | 2015.09.25 01:03 | modify | 1097 | 1.95 | 2.03077 | 2.03776 | 2.02376 | ||
3291 | 2015.09.25 01:38 | close | 1097 | 1.95 | 2.02767 | 2.03776 | 2.02376 | 448.84 | 97474.38 |
3292 | 2015.09.28 00:57 | sell | 1098 | 1.95 | 2.02631 | 0.00000 | 0.00000 | ||
3293 | 2015.09.28 00:57 | modify | 1098 | 1.95 | 2.02631 | 2.03338 | 2.01938 | ||
3294 | 2015.09.28 02:15 | close | 1098 | 1.95 | 2.02529 | 2.03338 | 2.01938 | 147.69 | 97622.07 |
3295 | 2015.09.29 23:00 | buy | 1099 | 1.96 | 2.03285 | 0.00000 | 0.00000 | ||
3296 | 2015.09.29 23:00 | modify | 1099 | 1.96 | 2.03285 | 2.02586 | 2.03986 | ||
3297 | 2015.09.30 00:30 | close | 1099 | 1.96 | 2.03354 | 2.02586 | 2.03986 | 88.37 | 97710.44 |
3298 | 2015.09.30 23:45 | buy | 1100 | 1.96 | 2.01485 | 0.00000 | 0.00000 | ||
3299 | 2015.09.30 23:45 | modify | 1100 | 1.96 | 2.01485 | 2.00784 | 2.02184 | ||
3300 | 2015.10.01 01:30 | close | 1100 | 1.96 | 2.01435 | 2.00784 | 2.02184 | -108.92 | 97601.52 |
3301 | 2015.10.02 01:15 | buy | 1101 | 1.96 | 2.00397 | 0.00000 | 0.00000 | ||
3302 | 2015.10.02 01:15 | modify | 1101 | 1.96 | 2.00397 | 1.99699 | 2.01099 | ||
3303 | 2015.10.02 02:36 | close | 1101 | 1.96 | 2.00438 | 1.99699 | 2.01099 | 59.67 | 97661.19 |
3304 | 2015.10.02 23:00 | buy | 1102 | 1.96 | 1.99814 | 0.00000 | 0.00000 | ||
3305 | 2015.10.02 23:00 | modify | 1102 | 1.96 | 1.99814 | 1.99113 | 2.00513 | ||
3306 | 2015.10.05 00:49 | close | 1102 | 1.96 | 1.99767 | 1.99113 | 2.00513 | -80.45 | 97580.73 |
3307 | 2015.10.05 01:34 | sell | 1103 | 1.96 | 1.99904 | 0.00000 | 0.00000 | ||
3308 | 2015.10.05 01:34 | modify | 1103 | 1.96 | 1.99904 | 2.00607 | 1.99207 | ||
3309 | 2015.10.05 03:15 | close | 1103 | 1.96 | 1.99937 | 2.00607 | 1.99207 | -48.03 | 97532.70 |
3310 | 2015.10.09 23:00 | buy | 1104 | 1.96 | 1.98174 | 0.00000 | 0.00000 | ||
3311 | 2015.10.09 23:00 | modify | 1104 | 1.96 | 1.98174 | 1.97473 | 1.98873 | ||
3312 | 2015.10.12 00:05 | close | 1104 | 1.96 | 1.98316 | 1.97473 | 1.98873 | 194.61 | 97727.31 |
3313 | 2015.10.16 00:30 | buy | 1105 | 1.96 | 1.98726 | 0.00000 | 0.00000 | ||
3314 | 2015.10.16 00:30 | modify | 1105 | 1.96 | 1.98726 | 1.98027 | 1.99427 | ||
3315 | 2015.10.16 01:03 | close | 1105 | 1.96 | 1.99032 | 1.98027 | 1.99427 | 445.33 | 98172.64 |
3316 | 2015.10.16 23:00 | buy | 1106 | 1.97 | 1.99246 | 0.00000 | 0.00000 | ||
3317 | 2015.10.16 23:00 | modify | 1106 | 1.97 | 1.99246 | 1.98548 | 1.99948 | ||
3318 | 2015.10.19 00:11 | close | 1106 | 1.97 | 1.99252 | 1.98548 | 1.99948 | -3.34 | 98169.30 |
3319 | 2015.10.23 00:00 | buy | 1107 | 1.97 | 2.01430 | 0.00000 | 0.00000 | ||
3320 | 2015.10.23 00:00 | modify | 1107 | 1.97 | 2.01430 | 2.00733 | 2.02133 | ||
3321 | 2015.10.23 01:30 | close | 1107 | 1.97 | 2.01497 | 2.00733 | 2.02133 | 98.01 | 98267.31 |
3322 | 2015.10.23 23:27 | buy | 1108 | 1.97 | 2.01702 | 0.00000 | 0.00000 | ||
3323 | 2015.10.23 23:27 | modify | 1108 | 1.97 | 2.01702 | 2.00995 | 2.02395 | ||
3324 | 2015.10.26 01:15 | close | 1108 | 1.97 | 2.01655 | 2.00995 | 2.02395 | -80.87 | 98186.45 |
3325 | 2015.10.28 01:30 | sell | 1109 | 1.97 | 2.03211 | 0.00000 | 0.00000 | ||
3326 | 2015.10.28 01:30 | modify | 1109 | 1.97 | 2.03211 | 2.03912 | 2.02512 | ||
3327 | 2015.10.28 02:11 | close | 1109 | 1.97 | 2.03079 | 2.03912 | 2.02512 | 193.07 | 98379.52 |
3328 | 2015.11.02 00:37 | sell | 1110 | 1.97 | 2.01780 | 0.00000 | 0.00000 | ||
3329 | 2015.11.02 00:37 | modify | 1110 | 1.97 | 2.01780 | 2.02481 | 2.01081 | ||
3330 | 2015.11.02 02:15 | close | 1110 | 1.97 | 2.01830 | 2.02481 | 2.01081 | -73.14 | 98306.38 |
3331 | 2015.11.16 00:05 | buy | 1111 | 1.97 | 2.02469 | 0.00000 | 0.00000 | ||
3332 | 2015.11.16 00:05 | modify | 1111 | 1.97 | 2.02469 | 2.01767 | 2.03167 | ||
3333 | 2015.11.16 02:01 | close | 1111 | 1.97 | 2.02664 | 2.01767 | 2.03167 | 285.24 | 98591.62 |
3334 | 2015.11.18 23:05 | buy | 1112 | 1.98 | 2.02808 | 0.00000 | 0.00000 | ||
3335 | 2015.11.18 23:05 | modify | 1112 | 1.98 | 2.02808 | 2.02109 | 2.03509 | ||
3336 | 2015.11.19 01:00 | close | 1112 | 1.98 | 2.02681 | 2.02109 | 2.03509 | -223.25 | 98368.37 |
3337 | 2015.11.23 00:15 | buy | 1113 | 1.97 | 2.02387 | 0.00000 | 0.00000 | ||
3338 | 2015.11.23 00:15 | modify | 1113 | 1.97 | 2.02387 | 2.01688 | 2.03088 | ||
3339 | 2015.11.23 01:30 | close | 1113 | 1.97 | 2.02806 | 2.01688 | 2.03088 | 612.91 | 98981.28 |
3340 | 2015.11.23 01:39 | sell | 1114 | 1.98 | 2.02881 | 0.00000 | 0.00000 | ||
3341 | 2015.11.23 01:39 | modify | 1114 | 1.98 | 2.02881 | 2.03586 | 2.02186 | ||
3342 | 2015.11.23 03:00 | close | 1114 | 1.98 | 2.02772 | 2.03586 | 2.02186 | 160.25 | 99141.53 |
3343 | 2015.12.04 00:33 | buy | 1115 | 1.99 | 2.01913 | 0.00000 | 0.00000 | ||
3344 | 2015.12.04 00:33 | modify | 1115 | 1.99 | 2.01913 | 2.01200 | 2.02600 | ||
3345 | 2015.12.04 02:00 | close | 1115 | 1.99 | 2.01961 | 2.01200 | 2.02600 | 70.93 | 99212.46 |
3346 | 2015.12.04 23:49 | buy | 1116 | 1.99 | 2.01844 | 0.00000 | 0.00000 | ||
3347 | 2015.12.04 23:49 | modify | 1116 | 1.99 | 2.01844 | 2.01151 | 2.02551 | ||
3348 | 2015.12.07 00:05 | close | 1116 | 1.99 | 2.01948 | 2.01151 | 2.02551 | 141.45 | 99353.91 |
3349 | 2015.12.07 01:30 | sell | 1117 | 1.99 | 2.02143 | 0.00000 | 0.00000 | ||
3350 | 2015.12.07 01:30 | modify | 1117 | 1.99 | 2.02143 | 2.02841 | 2.01441 | ||
3351 | 2015.12.07 03:15 | close | 1117 | 1.99 | 2.02223 | 2.02841 | 2.01441 | -118.22 | 99235.69 |
3352 | 2015.12.07 23:35 | buy | 1118 | 1.99 | 2.03258 | 0.00000 | 0.00000 | ||
3353 | 2015.12.07 23:35 | modify | 1118 | 1.99 | 2.03258 | 2.02559 | 2.03959 | ||
3354 | 2015.12.08 01:00 | close | 1118 | 1.99 | 2.03264 | 2.02559 | 2.03959 | -3.37 | 99232.32 |
3355 | 2015.12.11 23:45 | sell | 1119 | 1.99 | 2.09333 | 0.00000 | 0.00000 | ||
3356 | 2015.12.11 23:45 | modify | 1119 | 1.99 | 2.09333 | 2.10029 | 2.08629 | ||
3357 | 2015.12.14 00:05 | close | 1119 | 1.99 | 2.08887 | 2.10029 | 2.08629 | 659.80 | 99892.12 |
3358 | 2015.12.14 00:05 | buy | 1120 | 1.99 | 2.08887 | 0.00000 | 0.00000 | ||
3359 | 2015.12.14 00:05 | modify | 1120 | 1.99 | 2.08887 | 2.08178 | 2.09578 | ||
3360 | 2015.12.14 02:15 | close | 1120 | 1.99 | 2.08796 | 2.08178 | 2.09578 | -134.47 | 99757.65 |
3361 | 2015.12.15 00:45 | sell | 1121 | 2.00 | 2.08238 | 0.00000 | 0.00000 | ||
3362 | 2015.12.15 00:45 | modify | 1121 | 2.00 | 2.08238 | 2.08939 | 2.07539 | ||
3363 | 2015.12.15 02:03 | close | 1121 | 2.00 | 2.08043 | 2.08939 | 2.07539 | 289.60 | 100047.25 |
3364 | 2015.12.17 00:18 | buy | 1122 | 2.01 | 2.06557 | 0.00000 | 0.00000 | ||
3365 | 2015.12.17 00:18 | modify | 1122 | 2.01 | 2.06557 | 2.05856 | 2.07256 | ||
3366 | 2015.12.17 01:22 | close | 1122 | 2.01 | 2.06755 | 2.05856 | 2.07256 | 295.53 | 100342.78 |
3367 | 2015.12.18 23:00 | sell | 1123 | 2.01 | 2.07994 | 0.00000 | 0.00000 | ||
3368 | 2015.12.18 23:00 | modify | 1123 | 2.01 | 2.07994 | 2.08695 | 2.07295 | ||
3369 | 2015.12.18 23:45 | close | 1123 | 2.01 | 2.07625 | 2.08695 | 2.07295 | 550.74 | 100893.52 |
3370 | 2015.12.21 00:05 | buy | 1124 | 2.02 | 2.07451 | 0.00000 | 0.00000 | ||
3371 | 2015.12.21 00:05 | modify | 1124 | 2.02 | 2.07451 | 2.06764 | 2.08164 | ||
3372 | 2015.12.21 01:30 | close | 1124 | 2.02 | 2.07750 | 2.06764 | 2.08164 | 448.50 | 101342.02 |
3373 | 2015.12.21 01:40 | sell | 1125 | 2.03 | 2.07876 | 0.00000 | 0.00000 | ||
3374 | 2015.12.21 01:40 | modify | 1125 | 2.03 | 2.07876 | 2.08577 | 2.07177 | ||
3375 | 2015.12.21 04:00 | close | 1125 | 2.03 | 2.07966 | 2.08577 | 2.07177 | -135.66 | 101206.36 |
3376 | 2015.12.24 00:00 | buy | 1126 | 2.03 | 2.05836 | 0.00000 | 0.00000 | ||
3377 | 2015.12.24 00:00 | modify | 1126 | 2.03 | 2.05836 | 2.05089 | 2.06489 | ||
3378 | 2015.12.24 01:00 | close | 1126 | 2.03 | 2.05988 | 2.05089 | 2.06489 | 229.13 | 101435.49 |
3379 | 2015.12.28 00:15 | buy | 1127 | 2.03 | 2.06170 | 0.00000 | 0.00000 | ||
3380 | 2015.12.28 00:15 | modify | 1127 | 2.03 | 2.06170 | 2.05459 | 2.06859 | ||
3381 | 2015.12.28 02:57 | close | 1127 | 2.03 | 2.06501 | 2.05459 | 2.06859 | 498.96 | 101934.45 |
3382 | 2015.12.30 23:19 | buy | 1128 | 2.04 | 2.05705 | 0.00000 | 0.00000 | ||
3383 | 2015.12.30 23:19 | modify | 1128 | 2.04 | 2.05705 | 2.05004 | 2.06404 | ||
3384 | 2015.12.31 01:45 | close | 1128 | 2.04 | 2.05498 | 2.05004 | 2.06404 | -351.22 | 101583.23 |
3385 | 2016.01.04 00:51 | sell | 1129 | 2.04 | 2.04248 | 0.00000 | 0.00000 | ||
3386 | 2016.01.04 00:51 | modify | 1129 | 2.04 | 2.04248 | 2.04938 | 2.03538 | ||
3387 | 2016.01.04 05:37 | close | 1129 | 2.04 | 2.04369 | 2.04938 | 2.03538 | -183.29 | 101399.94 |
3388 | 2016.01.05 01:00 | buy | 1130 | 2.03 | 2.04922 | 0.00000 | 0.00000 | ||
3389 | 2016.01.05 01:00 | modify | 1130 | 2.03 | 2.04922 | 2.04223 | 2.05623 | ||
3390 | 2016.01.05 02:45 | close | 1130 | 2.03 | 2.04904 | 2.04223 | 2.05623 | -27.14 | 101372.80 |
3391 | 2016.01.06 23:02 | buy | 1131 | 2.03 | 2.05890 | 0.00000 | 0.00000 | ||
3392 | 2016.01.06 23:02 | modify | 1131 | 2.03 | 2.05890 | 2.05189 | 2.06589 | ||
3393 | 2016.01.07 00:46 | close | 1131 | 2.03 | 2.05971 | 2.05189 | 2.06589 | 84.65 | 101457.45 |
3394 | 2016.01.07 23:04 | sell | 1132 | 2.03 | 2.06116 | 0.00000 | 0.00000 | ||
3395 | 2016.01.07 23:04 | modify | 1132 | 2.03 | 2.06116 | 2.06815 | 2.05415 | ||
3396 | 2016.01.08 01:23 | close | 1132 | 2.03 | 2.06201 | 2.06815 | 2.05415 | -127.37 | 101330.08 |
3397 | 2016.01.08 23:00 | sell | 1133 | 2.03 | 2.05494 | 0.00000 | 0.00000 | ||
3398 | 2016.01.08 23:00 | modify | 1133 | 2.03 | 2.05494 | 2.06193 | 2.04793 | ||
3399 | 2016.01.11 00:53 | close | 1133 | 2.03 | 2.05608 | 2.06193 | 2.04793 | -171.08 | 101159.00 |
3400 | 2016.01.11 01:15 | sell | 1134 | 2.03 | 2.06098 | 0.00000 | 0.00000 | ||
3401 | 2016.01.11 01:15 | modify | 1134 | 2.03 | 2.06098 | 2.06797 | 2.05397 | ||
3402 | 2016.01.11 01:29 | close | 1134 | 2.03 | 2.05572 | 2.06797 | 2.05397 | 792.89 | 101951.89 |
3403 | 2016.01.13 23:42 | buy | 1135 | 2.04 | 2.06869 | 0.00000 | 0.00000 | ||
3404 | 2016.01.13 23:42 | modify | 1135 | 2.04 | 2.06869 | 2.06168 | 2.07568 | ||
3405 | 2016.01.14 01:30 | close | 1135 | 2.04 | 2.06775 | 2.06168 | 2.07568 | -180.03 | 101771.86 |
3406 | 2016.01.14 23:27 | sell | 1136 | 2.04 | 2.07086 | 0.00000 | 0.00000 | ||
3407 | 2016.01.14 23:27 | modify | 1136 | 2.04 | 2.07086 | 2.07790 | 2.06390 | ||
3408 | 2016.01.15 00:21 | close | 1136 | 2.04 | 2.06936 | 2.07790 | 2.06390 | 227.98 | 101999.85 |
3409 | 2016.01.18 00:05 | sell | 1137 | 2.04 | 2.07984 | 0.00000 | 0.00000 | ||
3410 | 2016.01.18 00:05 | modify | 1137 | 2.04 | 2.07984 | 2.08660 | 2.07260 | ||
3411 | 2016.01.18 03:00 | close | 1137 | 2.04 | 2.07786 | 2.08660 | 2.07260 | 299.93 | 102299.78 |
3412 | 2016.01.19 23:47 | sell | 1138 | 2.05 | 2.06602 | 0.00000 | 0.00000 | ||
3413 | 2016.01.19 23:47 | modify | 1138 | 2.05 | 2.06602 | 2.07301 | 2.05901 | ||
3414 | 2016.01.19 23:57 | close | 1138 | 2.05 | 2.06365 | 2.07301 | 2.05901 | 360.78 | 102660.56 |
3415 | 2016.01.20 23:35 | sell | 1139 | 2.06 | 2.05633 | 0.00000 | 0.00000 | ||
3416 | 2016.01.20 23:35 | modify | 1139 | 2.06 | 2.05633 | 2.06334 | 2.04934 | ||
3417 | 2016.01.21 01:15 | close | 1139 | 2.06 | 2.05612 | 2.06334 | 2.04934 | 34.45 | 102695.00 |
3418 | 2016.01.21 23:43 | buy | 1140 | 2.06 | 2.02878 | 0.00000 | 0.00000 | ||
3419 | 2016.01.21 23:43 | modify | 1140 | 2.06 | 2.02878 | 2.02180 | 2.03580 | ||
3420 | 2016.01.22 01:37 | close | 1140 | 2.06 | 2.02897 | 2.02180 | 2.03580 | 16.39 | 102711.39 |
3421 | 2016.01.22 23:16 | buy | 1141 | 2.06 | 2.01848 | 0.00000 | 0.00000 | ||
3422 | 2016.01.22 23:16 | modify | 1141 | 2.06 | 2.01848 | 2.01142 | 2.02542 | ||
3423 | 2016.01.25 01:12 | close | 1141 | 2.06 | 2.01760 | 2.01142 | 2.02542 | -147.29 | 102564.10 |
3424 | 2016.01.26 23:45 | sell | 1142 | 2.06 | 2.02602 | 0.00000 | 0.00000 | ||
3425 | 2016.01.26 23:45 | modify | 1142 | 2.06 | 2.02602 | 2.03303 | 2.01903 | ||
3426 | 2016.01.27 01:59 | close | 1142 | 2.06 | 2.02484 | 2.03303 | 2.01903 | 181.27 | 102745.38 |
3427 | 2016.01.27 23:10 | buy | 1143 | 2.06 | 2.00692 | 0.00000 | 0.00000 | ||
3428 | 2016.01.27 23:10 | modify | 1143 | 2.06 | 2.00692 | 1.99990 | 2.01390 | ||
3429 | 2016.01.28 00:46 | close | 1143 | 2.06 | 2.00771 | 1.99990 | 2.01390 | 82.84 | 102828.22 |
3430 | 2016.01.28 01:40 | buy | 1144 | 2.06 | 2.00499 | 0.00000 | 0.00000 | ||
3431 | 2016.01.28 01:40 | modify | 1144 | 2.06 | 2.00499 | 1.99800 | 2.01200 | ||
3432 | 2016.01.28 01:55 | close | 1144 | 2.06 | 2.00737 | 1.99800 | 2.01200 | 364.08 | 103192.30 |
3433 | 2016.01.28 23:08 | buy | 1145 | 2.07 | 2.01496 | 0.00000 | 0.00000 | ||
3434 | 2016.01.28 23:08 | modify | 1145 | 2.07 | 2.01496 | 2.00795 | 2.02195 | ||
3435 | 2016.01.29 00:40 | close | 1145 | 2.07 | 2.01598 | 2.00795 | 2.02195 | 144.06 | 103336.36 |
3436 | 2016.01.29 23:35 | buy | 1146 | 2.07 | 1.99147 | 0.00000 | 0.00000 | ||
3437 | 2016.01.29 23:35 | modify | 1146 | 2.07 | 1.99147 | 1.98450 | 1.99850 | ||
3438 | 2016.02.01 01:49 | close | 1146 | 2.07 | 1.99038 | 1.98450 | 1.99850 | -180.27 | 103156.09 |
3439 | 2016.02.02 23:48 | sell | 1147 | 2.07 | 2.02386 | 0.00000 | 0.00000 | ||
3440 | 2016.02.02 23:48 | modify | 1147 | 2.07 | 2.02386 | 2.03084 | 2.01684 | ||
3441 | 2016.02.03 01:30 | close | 1147 | 2.07 | 2.02480 | 2.03084 | 2.01684 | -143.71 | 103012.38 |
3442 | 2016.02.05 23:00 | sell | 1148 | 2.07 | 2.01658 | 0.00000 | 0.00000 | ||
3443 | 2016.02.05 23:00 | modify | 1148 | 2.07 | 2.01658 | 2.02355 | 2.00955 | ||
3444 | 2016.02.08 00:05 | close | 1148 | 2.07 | 2.01230 | 2.02355 | 2.00955 | 658.65 | 103671.02 |
3445 | 2016.02.08 00:05 | buy | 1149 | 2.07 | 2.01230 | 0.00000 | 0.00000 | ||
3446 | 2016.02.08 00:05 | modify | 1149 | 2.07 | 2.01230 | 2.00543 | 2.01943 | ||
3447 | 2016.02.08 02:00 | close | 1149 | 2.07 | 2.01427 | 2.00543 | 2.01943 | 302.81 | 103973.83 |
3448 | 2016.02.10 23:00 | sell | 1150 | 2.08 | 2.02446 | 0.00000 | 0.00000 | ||
3449 | 2016.02.10 23:00 | modify | 1150 | 2.08 | 2.02446 | 2.03144 | 2.01744 | ||
3450 | 2016.02.11 01:30 | close | 1150 | 2.08 | 2.02278 | 2.03144 | 2.01744 | 261.82 | 104235.65 |
3451 | 2016.02.15 00:05 | sell | 1151 | 2.09 | 2.01130 | 0.00000 | 0.00000 | ||
3452 | 2016.02.15 00:08 | modify | 1151 | 2.09 | 2.01130 | 2.01537 | 2.00137 | ||
3453 | 2016.02.15 00:11 | close | 1151 | 2.09 | 2.00823 | 2.01537 | 2.00137 | 476.44 | 104712.09 |
3454 | 2016.02.15 00:22 | buy | 1152 | 2.10 | 2.00695 | 0.00000 | 0.00000 | ||
3455 | 2016.02.15 00:22 | modify | 1152 | 2.10 | 2.00695 | 1.99996 | 2.01396 | ||
3456 | 2016.02.15 00:41 | close | 1152 | 2.10 | 2.00949 | 1.99996 | 2.01396 | 396.10 | 105108.19 |
3457 | 2016.02.17 23:31 | buy | 1153 | 2.11 | 1.95464 | 0.00000 | 0.00000 | ||
3458 | 2016.02.17 23:31 | modify | 1153 | 2.11 | 1.95464 | 1.94765 | 1.96165 | ||
3459 | 2016.02.18 02:05 | close | 1153 | 2.11 | 1.95400 | 1.94765 | 1.96165 | -139.20 | 104968.99 |
3460 | 2016.02.18 23:00 | sell | 1154 | 2.10 | 1.97026 | 0.00000 | 0.00000 | ||
3461 | 2016.02.18 23:00 | modify | 1154 | 2.10 | 1.97026 | 1.97725 | 1.96325 | ||
3462 | 2016.02.18 23:45 | close | 1154 | 2.10 | 1.96772 | 1.97725 | 1.96325 | 396.08 | 105365.07 |
3463 | 2016.02.19 00:04 | buy | 1155 | 2.11 | 1.96638 | 0.00000 | 0.00000 | ||
3464 | 2016.02.19 00:04 | modify | 1155 | 2.11 | 1.96638 | 1.96024 | 1.97424 | ||
3465 | 2016.02.19 00:41 | close | 1155 | 2.11 | 1.96942 | 1.96024 | 1.97424 | 476.32 | 105841.39 |
3466 | 2016.02.19 23:15 | sell | 1156 | 2.12 | 1.97993 | 0.00000 | 0.00000 | ||
3467 | 2016.02.19 23:15 | modify | 1156 | 2.12 | 1.97993 | 1.98692 | 1.97292 | ||
3468 | 2016.02.22 00:05 | t/p | 1156 | 2.12 | 1.97292 | 1.98692 | 1.97292 | 1104.32 | 106945.71 |
3469 | 2016.02.22 00:05 | buy | 1157 | 2.14 | 1.96630 | 0.00000 | 0.00000 | ||
3470 | 2016.02.22 00:05 | modify | 1157 | 2.14 | 1.96630 | 1.95929 | 1.97329 | ||
3471 | 2016.02.22 02:45 | close | 1157 | 2.14 | 1.96980 | 1.95929 | 1.97329 | 556.20 | 107501.91 |
3472 | 2016.02.22 23:15 | sell | 1158 | 2.16 | 1.94132 | 0.00000 | 0.00000 | ||
3473 | 2016.02.22 23:15 | modify | 1158 | 2.16 | 1.94132 | 1.94831 | 1.93431 | ||
3474 | 2016.02.22 23:52 | close | 1158 | 2.16 | 1.93923 | 1.94831 | 1.93431 | 335.23 | 107837.14 |
3475 | 2016.02.23 23:45 | sell | 1159 | 2.16 | 1.93205 | 0.00000 | 0.00000 | ||
3476 | 2016.02.23 23:45 | modify | 1159 | 2.16 | 1.93205 | 1.93906 | 1.92506 | ||
3477 | 2016.02.24 01:45 | close | 1159 | 2.16 | 1.93371 | 1.93906 | 1.92506 | -265.44 | 107571.70 |
3478 | 2016.02.25 23:46 | buy | 1160 | 2.16 | 1.88922 | 0.00000 | 0.00000 | ||
3479 | 2016.02.25 23:46 | modify | 1160 | 2.16 | 1.88922 | 1.88221 | 1.89621 | ||
3480 | 2016.02.26 00:49 | close | 1160 | 2.16 | 1.88978 | 1.88221 | 1.89621 | 76.54 | 107648.23 |
3481 | 2016.02.29 01:30 | sell | 1161 | 2.16 | 1.87716 | 0.00000 | 0.00000 | ||
3482 | 2016.02.29 01:30 | modify | 1161 | 2.16 | 1.87716 | 1.88415 | 1.87015 | ||
3483 | 2016.02.29 02:45 | close | 1161 | 2.16 | 1.87623 | 1.88415 | 1.87015 | 149.17 | 107797.40 |
3484 | 2016.02.29 23:04 | sell | 1162 | 2.16 | 1.88331 | 0.00000 | 0.00000 | ||
3485 | 2016.02.29 23:04 | modify | 1162 | 2.16 | 1.88331 | 1.89032 | 1.87632 | ||
3486 | 2016.03.01 01:50 | close | 1162 | 2.16 | 1.88462 | 1.89032 | 1.87632 | -209.30 | 107588.10 |
3487 | 2016.03.01 23:34 | sell | 1163 | 2.16 | 1.87253 | 0.00000 | 0.00000 | ||
3488 | 2016.03.01 23:34 | modify | 1163 | 2.16 | 1.87253 | 1.87952 | 1.86552 | ||
3489 | 2016.03.02 00:02 | close | 1163 | 2.16 | 1.86960 | 1.87952 | 1.86552 | 470.76 | 108058.86 |
3490 | 2016.03.02 01:45 | sell | 1164 | 2.17 | 1.87400 | 0.00000 | 0.00000 | ||
3491 | 2016.03.02 01:45 | modify | 1164 | 2.17 | 1.87400 | 1.88101 | 1.86701 | ||
3492 | 2016.03.02 02:55 | close | 1164 | 2.17 | 1.87305 | 1.88101 | 1.86701 | 153.08 | 108211.94 |
3493 | 2016.03.10 01:30 | buy | 1165 | 2.17 | 1.88089 | 0.00000 | 0.00000 | ||
3494 | 2016.03.10 01:30 | modify | 1165 | 2.17 | 1.88089 | 1.87390 | 1.88790 | ||
3495 | 2016.03.10 02:20 | close | 1165 | 2.17 | 1.88282 | 1.87390 | 1.88790 | 311.01 | 108522.95 |
3496 | 2016.03.10 23:06 | buy | 1166 | 2.18 | 1.90431 | 0.00000 | 0.00000 | ||
3497 | 2016.03.10 23:06 | modify | 1166 | 2.18 | 1.90431 | 1.89732 | 1.91132 | ||
3498 | 2016.03.11 00:40 | close | 1166 | 2.18 | 1.90601 | 1.89732 | 1.91132 | 261.81 | 108784.77 |
3499 | 2016.03.14 00:58 | sell | 1167 | 2.18 | 1.90402 | 0.00000 | 0.00000 | ||
3500 | 2016.03.14 00:58 | modify | 1167 | 2.18 | 1.90402 | 1.91103 | 1.89703 | ||
3501 | 2016.03.14 02:01 | close | 1167 | 2.18 | 1.90229 | 1.91103 | 1.89703 | 280.06 | 109064.83 |
3502 | 2016.03.16 23:00 | buy | 1168 | 2.19 | 1.86615 | 0.00000 | 0.00000 | ||
3503 | 2016.03.16 23:00 | modify | 1168 | 2.19 | 1.86615 | 1.86003 | 1.87403 | ||
3504 | 2016.03.17 00:48 | close | 1168 | 2.19 | 1.86977 | 1.86003 | 1.87403 | 548.33 | 109613.16 |
3505 | 2016.03.21 00:05 | buy | 1169 | 2.20 | 1.88287 | 0.00000 | 0.00000 | ||
3506 | 2016.03.21 00:05 | modify | 1169 | 2.20 | 1.88287 | 1.87588 | 1.88988 | ||
3507 | 2016.03.21 01:00 | close | 1169 | 2.20 | 1.88462 | 1.87588 | 1.88988 | 285.91 | 109899.07 |
3508 | 2016.03.21 01:14 | sell | 1170 | 2.20 | 1.88596 | 0.00000 | 0.00000 | ||
3509 | 2016.03.21 01:14 | modify | 1170 | 2.20 | 1.88596 | 1.89297 | 1.87897 | ||
3510 | 2016.03.21 02:56 | close | 1170 | 2.20 | 1.88619 | 1.89297 | 1.87897 | -37.58 | 109861.49 |
3511 | 2016.03.29 23:42 | sell | 1171 | 2.20 | 1.88061 | 0.00000 | 0.00000 | ||
3512 | 2016.03.29 23:42 | modify | 1171 | 2.20 | 1.88061 | 1.88762 | 1.87362 | ||
3513 | 2016.03.30 00:00 | close | 1171 | 2.20 | 1.87871 | 1.88762 | 1.87362 | 311.22 | 110172.72 |
3514 | 2016.03.30 23:18 | buy | 1172 | 2.21 | 1.86209 | 0.00000 | 0.00000 | ||
3515 | 2016.03.30 23:18 | modify | 1172 | 2.21 | 1.86209 | 1.85510 | 1.86910 | ||
3516 | 2016.03.30 23:58 | close | 1172 | 2.21 | 1.86378 | 1.85510 | 1.86910 | 277.36 | 110450.08 |
3517 | 2016.03.31 23:48 | sell | 1173 | 2.21 | 1.86773 | 0.00000 | 0.00000 | ||
3518 | 2016.03.31 23:48 | modify | 1173 | 2.21 | 1.86773 | 1.87472 | 1.86072 | ||
3519 | 2016.04.01 00:42 | close | 1173 | 2.21 | 1.86601 | 1.87472 | 1.86072 | 283.11 | 110733.18 |
3520 | 2016.04.01 01:43 | buy | 1174 | 2.22 | 1.86427 | 0.00000 | 0.00000 | ||
3521 | 2016.04.01 01:43 | modify | 1174 | 2.22 | 1.86427 | 1.85726 | 1.87126 | ||
3522 | 2016.04.01 02:02 | close | 1174 | 2.22 | 1.86537 | 1.85726 | 1.87126 | 181.35 | 110914.53 |
3523 | 2016.04.05 23:45 | buy | 1175 | 2.22 | 1.85986 | 0.00000 | 0.00000 | ||
3524 | 2016.04.05 23:45 | modify | 1175 | 2.22 | 1.85986 | 1.85287 | 1.86687 | ||
3525 | 2016.04.06 01:15 | close | 1175 | 2.22 | 1.86036 | 1.85287 | 1.86687 | 68.78 | 110983.31 |
3526 | 2016.04.06 23:00 | buy | 1176 | 2.22 | 1.84830 | 0.00000 | 0.00000 | ||
3527 | 2016.04.06 23:00 | modify | 1176 | 2.22 | 1.84830 | 1.84131 | 1.85531 | ||
3528 | 2016.04.07 00:39 | close | 1176 | 2.22 | 1.84890 | 1.84131 | 1.85531 | 57.95 | 111041.26 |
3529 | 2016.04.11 00:15 | buy | 1177 | 2.23 | 1.83316 | 0.00000 | 0.00000 | ||
3530 | 2016.04.11 00:15 | modify | 1177 | 2.23 | 1.83316 | 1.82616 | 1.84016 | ||
3531 | 2016.04.11 01:15 | close | 1177 | 2.23 | 1.83460 | 1.82616 | 1.84016 | 238.48 | 111279.74 |
3532 | 2016.04.15 23:15 | buy | 1178 | 2.23 | 1.82113 | 0.00000 | 0.00000 | ||
3533 | 2016.04.15 23:15 | modify | 1178 | 2.23 | 1.82113 | 1.81415 | 1.82815 | ||
3534 | 2016.04.18 00:05 | t/p | 1178 | 2.23 | 1.82815 | 1.81415 | 1.82815 | 1148.85 | 112428.59 |
3535 | 2016.04.18 00:05 | sell | 1179 | 2.25 | 1.83710 | 0.00000 | 0.00000 | ||
3536 | 2016.04.18 00:05 | modify | 1179 | 2.25 | 1.83710 | 1.84420 | 1.83020 | ||
3537 | 2016.04.18 03:45 | close | 1179 | 2.25 | 1.83836 | 1.84420 | 1.83020 | -210.53 | 112218.06 |
3538 | 2016.04.18 23:41 | buy | 1180 | 2.25 | 1.82479 | 0.00000 | 0.00000 | ||
3539 | 2016.04.18 23:41 | modify | 1180 | 2.25 | 1.82479 | 1.81778 | 1.83178 | ||
3540 | 2016.04.19 00:45 | close | 1180 | 2.25 | 1.82617 | 1.81778 | 1.83178 | 216.75 | 112434.81 |
3541 | 2016.04.19 23:53 | sell | 1181 | 2.25 | 1.82328 | 0.00000 | 0.00000 | ||
3542 | 2016.04.19 23:53 | modify | 1181 | 2.25 | 1.82328 | 1.83029 | 1.81629 | ||
3543 | 2016.04.20 00:40 | close | 1181 | 2.25 | 1.82269 | 1.83029 | 1.81629 | 99.43 | 112534.24 |
3544 | 2016.04.22 23:26 | buy | 1182 | 2.26 | 1.82449 | 0.00000 | 0.00000 | ||
3545 | 2016.04.22 23:26 | modify | 1182 | 2.26 | 1.82449 | 1.81747 | 1.83147 | ||
3546 | 2016.04.22 23:41 | close | 1182 | 2.26 | 1.82673 | 1.81747 | 1.83147 | 375.95 | 112910.19 |
3547 | 2016.04.25 00:05 | sell | 1183 | 2.26 | 1.82967 | 0.00000 | 0.00000 | ||
3548 | 2016.04.25 00:05 | modify | 1183 | 2.26 | 1.82967 | 1.83650 | 1.82250 | ||
3549 | 2016.04.25 02:00 | close | 1183 | 2.26 | 1.82968 | 1.83650 | 1.82250 | -1.68 | 112908.51 |
3550 | 2016.04.27 23:29 | buy | 1184 | 2.26 | 1.83182 | 0.00000 | 0.00000 | ||
3551 | 2016.04.27 23:29 | modify | 1184 | 2.26 | 1.83182 | 1.82483 | 1.83883 | ||
3552 | 2016.04.28 02:01 | close | 1184 | 2.26 | 1.83016 | 1.82483 | 1.83883 | -320.31 | 112588.21 |
3553 | 2016.04.28 23:00 | sell | 1185 | 2.26 | 1.83324 | 0.00000 | 0.00000 | ||
3554 | 2016.04.28 23:00 | modify | 1185 | 2.26 | 1.83324 | 1.84023 | 1.82623 | ||
3555 | 2016.04.29 00:05 | close | 1185 | 2.26 | 1.83085 | 1.84023 | 1.82623 | 401.96 | 112990.16 |
3556 | 2016.05.02 00:30 | buy | 1186 | 2.26 | 1.82883 | 0.00000 | 0.00000 | ||
3557 | 2016.05.02 00:30 | modify | 1186 | 2.26 | 1.82883 | 1.82183 | 1.83583 | ||
3558 | 2016.05.02 02:01 | close | 1186 | 2.26 | 1.83147 | 1.82183 | 1.83583 | 443.09 | 113433.25 |
3559 | 2016.05.02 23:38 | buy | 1187 | 2.27 | 1.83698 | 0.00000 | 0.00000 | ||
3560 | 2016.05.02 23:38 | modify | 1187 | 2.27 | 1.83698 | 1.82997 | 1.84397 | ||
3561 | 2016.05.03 00:45 | close | 1187 | 2.27 | 1.83819 | 1.82997 | 1.84397 | 190.02 | 113623.27 |
3562 | 2016.05.06 23:27 | buy | 1188 | 2.28 | 1.86244 | 0.00000 | 0.00000 | ||
3563 | 2016.05.06 23:27 | modify | 1188 | 2.28 | 1.86244 | 1.85534 | 1.86934 | ||
3564 | 2016.05.09 00:00 | close | 1188 | 2.28 | 1.86580 | 1.85534 | 1.86934 | 554.89 | 114178.16 |
3565 | 2016.05.09 00:00 | sell | 1189 | 2.28 | 1.86580 | 0.00000 | 0.00000 | ||
3566 | 2016.05.09 00:01 | modify | 1189 | 2.28 | 1.86580 | 1.87269 | 1.85869 | ||
3567 | 2016.05.09 03:30 | close | 1189 | 2.28 | 1.86508 | 1.87269 | 1.85869 | 121.91 | 114300.07 |
3568 | 2016.05.20 23:59 | buy | 1190 | 2.29 | 1.90015 | 0.00000 | 0.00000 | ||
3569 | 2016.05.20 23:59 | modify | 1190 | 2.29 | 1.90015 | 1.89217 | 1.90617 | ||
3570 | 2016.05.23 00:00 | close | 1190 | 2.29 | 1.90169 | 1.89217 | 1.90617 | 247.82 | 114547.89 |
3571 | 2016.05.25 00:00 | buy | 1191 | 2.30 | 1.91981 | 0.00000 | 0.00000 | ||
3572 | 2016.05.25 00:00 | modify | 1191 | 2.30 | 1.91981 | 1.91278 | 1.92678 | ||
3573 | 2016.05.25 01:31 | close | 1191 | 2.30 | 1.91964 | 1.91278 | 1.92678 | -29.04 | 114518.85 |
3574 | 2016.05.25 23:20 | buy | 1192 | 2.30 | 1.91466 | 0.00000 | 0.00000 | ||
3575 | 2016.05.25 23:20 | modify | 1192 | 2.30 | 1.91466 | 1.90765 | 1.92165 | ||
3576 | 2016.05.26 01:05 | close | 1192 | 2.30 | 1.91503 | 1.90765 | 1.92165 | 20.77 | 114539.61 |
3577 | 2016.05.26 01:51 | sell | 1193 | 2.30 | 1.91589 | 0.00000 | 0.00000 | ||
3578 | 2016.05.26 01:51 | modify | 1193 | 2.30 | 1.91589 | 1.92288 | 1.90888 | ||
3579 | 2016.05.26 02:23 | close | 1193 | 2.30 | 1.91452 | 1.92288 | 1.90888 | 234.00 | 114773.61 |
3580 | 2016.05.30 01:30 | sell | 1194 | 2.30 | 1.90584 | 0.00000 | 0.00000 | ||
3581 | 2016.05.30 01:30 | modify | 1194 | 2.30 | 1.90584 | 1.91278 | 1.89878 | ||
3582 | 2016.05.30 05:45 | close | 1194 | 2.30 | 1.91100 | 1.91278 | 1.89878 | -881.31 | 113892.30 |
3583 | 2016.05.31 23:15 | buy | 1195 | 2.28 | 1.89719 | 0.00000 | 0.00000 | ||
3584 | 2016.05.31 23:15 | modify | 1195 | 2.28 | 1.89719 | 1.89016 | 1.90416 | ||
3585 | 2016.06.01 01:02 | close | 1195 | 2.28 | 1.89625 | 1.89016 | 1.90416 | -173.18 | 113719.12 |
3586 | 2016.06.01 23:47 | sell | 1196 | 2.28 | 1.88519 | 0.00000 | 0.00000 | ||
3587 | 2016.06.01 23:47 | modify | 1196 | 2.28 | 1.88519 | 1.89218 | 1.87818 | ||
3588 | 2016.06.02 01:00 | close | 1196 | 2.28 | 1.88462 | 1.89218 | 1.87818 | 99.06 | 113818.19 |
3589 | 2016.06.02 23:50 | buy | 1197 | 2.28 | 1.88903 | 0.00000 | 0.00000 | ||
3590 | 2016.06.02 23:50 | modify | 1197 | 2.28 | 1.88903 | 1.88204 | 1.89604 | ||
3591 | 2016.06.03 01:29 | close | 1197 | 2.28 | 1.88850 | 1.88204 | 1.89604 | -103.76 | 113714.42 |
3592 | 2016.06.06 00:00 | buy | 1198 | 2.28 | 1.87230 | 0.00000 | 0.00000 | ||
3593 | 2016.06.06 00:01 | modify | 1198 | 2.28 | 1.87230 | 1.86470 | 1.87870 | ||
3594 | 2016.06.06 02:05 | s/l | 1198 | 2.28 | 1.86470 | 1.86470 | 1.87870 | -1286.82 | 112427.60 |
3595 | 2016.06.07 23:29 | buy | 1199 | 2.25 | 1.85415 | 0.00000 | 0.00000 | ||
3596 | 2016.06.07 23:29 | modify | 1199 | 2.25 | 1.85415 | 1.84721 | 1.86121 | ||
3597 | 2016.06.08 01:16 | close | 1199 | 2.25 | 1.85421 | 1.84721 | 1.86121 | -3.81 | 112423.80 |
3598 | 2016.06.08 23:12 | buy | 1200 | 2.25 | 1.84079 | 0.00000 | 0.00000 | ||
3599 | 2016.06.08 23:12 | modify | 1200 | 2.25 | 1.84079 | 1.83376 | 1.84776 | ||
3600 | 2016.06.09 00:33 | close | 1200 | 2.25 | 1.84134 | 1.83376 | 1.84776 | 50.39 | 112474.18 |
3601 | 2016.06.10 00:01 | buy | 1201 | 2.25 | 1.83845 | 0.00000 | 0.00000 | ||
3602 | 2016.06.10 00:01 | modify | 1201 | 2.25 | 1.83845 | 1.83146 | 1.84546 | ||
3603 | 2016.06.10 01:15 | close | 1201 | 2.25 | 1.83941 | 1.83146 | 1.84546 | 160.41 | 112634.59 |
3604 | 2016.06.13 00:00 | sell | 1202 | 2.26 | 1.82466 | 0.00000 | 0.00000 | ||
3605 | 2016.06.13 00:00 | modify | 1202 | 2.26 | 1.82466 | 1.83150 | 1.81750 | ||
3606 | 2016.06.13 00:19 | close | 1202 | 2.26 | 1.81859 | 1.83150 | 1.81750 | 1018.71 | 113653.30 |
3607 | 2016.06.13 01:10 | buy | 1203 | 2.28 | 1.81696 | 0.00000 | 0.00000 | ||
3608 | 2016.06.13 01:10 | modify | 1203 | 2.28 | 1.81696 | 1.80995 | 1.82395 | ||
3609 | 2016.06.13 02:48 | s/l | 1203 | 2.28 | 1.80995 | 1.80995 | 1.82395 | -1186.92 | 112466.38 |
3610 | 2016.06.13 23:46 | sell | 1204 | 2.25 | 1.82481 | 0.00000 | 0.00000 | ||
3611 | 2016.06.13 23:46 | modify | 1204 | 2.25 | 1.82481 | 1.83180 | 1.81780 | ||
3612 | 2016.06.13 23:58 | s/l | 1204 | 2.25 | 1.83180 | 1.83180 | 1.81780 | -1167.92 | 111298.46 |
3613 | 2016.06.13 23:59 | sell | 1205 | 2.23 | 1.83188 | 0.00000 | 0.00000 | ||
3614 | 2016.06.13 23:59 | modify | 1205 | 2.23 | 1.83188 | 1.83887 | 1.82487 | ||
3615 | 2016.06.14 00:05 | t/p | 1205 | 2.23 | 1.82487 | 1.83887 | 1.82487 | 1161.69 | 112460.15 |
3616 | 2016.06.14 23:45 | sell | 1206 | 2.25 | 1.81564 | 0.00000 | 0.00000 | ||
3617 | 2016.06.14 23:45 | modify | 1206 | 2.25 | 1.81564 | 1.82261 | 1.80861 | ||
3618 | 2016.06.15 02:20 | close | 1206 | 2.25 | 1.81485 | 1.82261 | 1.80861 | 132.83 | 112592.98 |
3619 | 2016.06.15 23:26 | sell | 1207 | 2.26 | 1.83563 | 0.00000 | 0.00000 | ||
3620 | 2016.06.15 23:26 | modify | 1207 | 2.26 | 1.83563 | 1.84266 | 1.82866 | ||
3621 | 2016.06.16 00:30 | close | 1207 | 2.26 | 1.83372 | 1.84266 | 1.82866 | 323.09 | 112916.08 |
3622 | 2016.06.17 23:24 | sell | 1208 | 2.26 | 1.85005 | 0.00000 | 0.00000 | ||
3623 | 2016.06.17 23:24 | modify | 1208 | 2.26 | 1.85005 | 1.85707 | 1.84307 | ||
3624 | 2016.06.20 00:00 | s/l | 1208 | 2.26 | 1.85707 | 1.85707 | 1.84307 | -1177.29 | 111738.78 |
3625 | 2016.06.20 00:00 | sell | 1209 | 2.24 | 1.85846 | 0.00000 | 0.00000 | ||
3626 | 2016.06.20 00:00 | modify | 1209 | 2.24 | 1.85846 | 1.86566 | 1.85166 | ||
3627 | 2016.06.20 02:47 | s/l | 1209 | 2.24 | 1.86566 | 1.86566 | 1.85166 | -1197.65 | 110541.13 |
3628 | 2016.06.20 23:28 | buy | 1210 | 2.22 | 1.87703 | 0.00000 | 0.00000 | ||
3629 | 2016.06.20 23:28 | modify | 1210 | 2.22 | 1.87703 | 1.86997 | 1.88397 | ||
3630 | 2016.06.20 23:46 | close | 1210 | 2.22 | 1.88238 | 1.86997 | 1.88397 | 882.03 | 111423.16 |
3631 | 2016.06.20 23:46 | sell | 1211 | 2.22 | 1.88238 | 0.00000 | 0.00000 | ||
3632 | 2016.06.20 23:46 | modify | 1211 | 2.22 | 1.88238 | 1.88934 | 1.87534 | ||
3633 | 2016.06.20 23:48 | close | 1211 | 2.22 | 1.87729 | 1.88934 | 1.87534 | 839.12 | 112262.28 |
3634 | 2016.06.20 23:48 | buy | 1212 | 2.24 | 1.87729 | 0.00000 | 0.00000 | ||
3635 | 2016.06.20 23:48 | modify | 1212 | 2.24 | 1.87729 | 1.87026 | 1.88426 | ||
3636 | 2016.06.21 05:00 | close | 1212 | 2.24 | 1.87590 | 1.87026 | 1.88426 | -245.00 | 112017.29 |
3637 | 2016.06.21 23:01 | buy | 1213 | 2.25 | 1.87351 | 0.00000 | 0.00000 | ||
3638 | 2016.06.21 23:01 | modify | 1213 | 2.25 | 1.87351 | 1.86653 | 1.88053 | ||
3639 | 2016.06.21 23:57 | close | 1213 | 2.25 | 1.87729 | 1.86653 | 1.88053 | 631.61 | 112648.90 |
3640 | 2016.06.21 23:57 | sell | 1214 | 2.25 | 1.87729 | 0.00000 | 0.00000 | ||
3641 | 2016.06.21 23:57 | modify | 1214 | 2.25 | 1.87729 | 1.88430 | 1.87030 | ||
3642 | 2016.06.22 01:47 | close | 1214 | 2.25 | 1.87734 | 1.88430 | 1.87030 | -7.51 | 112641.39 |
3643 | 2016.06.22 23:05 | sell | 1215 | 2.26 | 1.88654 | 0.00000 | 0.00000 | ||
3644 | 2016.06.22 23:05 | modify | 1215 | 2.26 | 1.88654 | 1.89352 | 1.87952 | ||
3645 | 2016.06.23 00:07 | s/l | 1215 | 2.26 | 1.89352 | 1.89352 | 1.87952 | -1168.88 | 111472.52 |
3646 | 2016.06.23 00:08 | sell | 1216 | 2.23 | 1.89435 | 0.00000 | 0.00000 | ||
3647 | 2016.06.23 00:08 | modify | 1216 | 2.23 | 1.89435 | 1.90141 | 1.88741 | ||
3648 | 2016.06.23 05:00 | close | 1216 | 2.23 | 1.89559 | 1.90141 | 1.88741 | -205.34 | 111267.18 |
3649 | 2016.06.23 23:09 | sell | 1217 | 2.23 | 1.90079 | 0.00000 | 0.00000 | ||
3650 | 2016.06.23 23:09 | modify | 1217 | 2.23 | 1.90079 | 1.90778 | 1.89378 | ||
3651 | 2016.06.24 00:01 | t/p | 1217 | 2.23 | 1.89378 | 1.90778 | 1.89378 | 1161.68 | 112428.85 |
3652 | 2016.06.24 00:01 | buy | 1218 | 2.25 | 1.89167 | 0.00000 | 0.00000 | ||
3653 | 2016.06.24 00:01 | modify | 1218 | 2.25 | 1.89167 | 1.88676 | 1.90076 | ||
3654 | 2016.06.24 00:03 | t/p | 1218 | 2.25 | 1.90076 | 1.88676 | 1.90076 | 1518.87 | 113947.72 |
3655 | 2016.06.24 00:09 | sell | 1219 | 2.28 | 1.90461 | 0.00000 | 0.00000 | ||
3656 | 2016.06.24 00:09 | modify | 1219 | 2.28 | 1.90461 | 1.91185 | 1.89785 | ||
3657 | 2016.06.24 00:59 | s/l | 1219 | 2.28 | 1.91185 | 1.91185 | 1.89785 | -1225.82 | 112721.90 |
3658 | 2016.06.24 23:09 | sell | 1220 | 2.26 | 1.77551 | 0.00000 | 0.00000 | ||
3659 | 2016.06.24 23:09 | modify | 1220 | 2.26 | 1.77551 | 1.78249 | 1.76849 | ||
3660 | 2016.06.27 00:00 | t/p | 1220 | 2.26 | 1.76849 | 1.78249 | 1.76849 | 1179.00 | 113900.90 |
3661 | 2016.06.27 00:00 | buy | 1221 | 2.28 | 1.75171 | 0.00000 | 0.00000 | ||
3662 | 2016.06.27 00:00 | modify | 1221 | 2.28 | 1.75171 | 1.74465 | 1.75865 | ||
3663 | 2016.06.27 02:00 | close | 1221 | 2.28 | 1.75424 | 1.74465 | 1.75865 | 428.38 | 114329.28 |
3664 | 2016.06.27 23:46 | sell | 1222 | 2.29 | 1.72814 | 0.00000 | 0.00000 | ||
3665 | 2016.06.27 23:46 | modify | 1222 | 2.29 | 1.72814 | 1.73519 | 1.72119 | ||
3666 | 2016.06.28 00:37 | close | 1222 | 2.29 | 1.72664 | 1.73519 | 1.72119 | 255.94 | 114585.22 |
3667 | 2016.06.28 01:00 | sell | 1223 | 2.30 | 1.72977 | 0.00000 | 0.00000 | ||
3668 | 2016.06.28 01:00 | modify | 1223 | 2.30 | 1.72977 | 1.73678 | 1.72278 | ||
3669 | 2016.06.28 01:31 | close | 1223 | 2.30 | 1.72812 | 1.73678 | 1.72278 | 281.82 | 114867.04 |
3670 | 2016.06.28 23:23 | buy | 1224 | 2.30 | 1.73855 | 0.00000 | 0.00000 | ||
3671 | 2016.06.28 23:23 | modify | 1224 | 2.30 | 1.73855 | 1.73161 | 1.74561 | ||
3672 | 2016.06.29 01:14 | close | 1224 | 2.30 | 1.74026 | 1.73161 | 1.74561 | 277.93 | 115144.96 |
3673 | 2016.06.29 01:24 | sell | 1225 | 2.31 | 1.74061 | 0.00000 | 0.00000 | ||
3674 | 2016.06.29 01:24 | modify | 1225 | 2.31 | 1.74061 | 1.74759 | 1.73359 | ||
3675 | 2016.06.29 03:00 | close | 1225 | 2.31 | 1.73837 | 1.74759 | 1.73359 | 384.25 | 115529.21 |
3676 | 2016.06.30 00:00 | buy | 1226 | 2.32 | 1.73625 | 0.00000 | 0.00000 | ||
3677 | 2016.06.30 00:00 | modify | 1226 | 2.32 | 1.73625 | 1.72919 | 1.74319 | ||
3678 | 2016.06.30 02:45 | close | 1226 | 2.32 | 1.74068 | 1.72919 | 1.74319 | 763.24 | 116292.45 |
3679 | 2016.06.30 23:04 | sell | 1227 | 2.33 | 1.72091 | 0.00000 | 0.00000 | ||
3680 | 2016.06.30 23:04 | modify | 1227 | 2.33 | 1.72091 | 1.72788 | 1.71388 | ||
3681 | 2016.07.01 00:30 | close | 1227 | 2.33 | 1.71828 | 1.72788 | 1.71388 | 455.92 | 116748.38 |
3682 | 2016.07.01 01:43 | sell | 1228 | 2.34 | 1.72143 | 0.00000 | 0.00000 | ||
3683 | 2016.07.01 01:43 | modify | 1228 | 2.34 | 1.72143 | 1.72847 | 1.71447 | ||
3684 | 2016.07.01 02:31 | s/l | 1228 | 2.34 | 1.72847 | 1.72847 | 1.71447 | -1223.31 | 115525.07 |
3685 | 2016.07.04 00:15 | buy | 1229 | 2.32 | 1.71133 | 0.00000 | 0.00000 | ||
3686 | 2016.07.04 00:15 | modify | 1229 | 2.32 | 1.71133 | 1.70487 | 1.71887 | ||
3687 | 2016.07.04 00:33 | close | 1229 | 2.32 | 1.71370 | 1.70487 | 1.71887 | 408.33 | 115933.40 |
3688 | 2016.07.04 01:01 | sell | 1230 | 2.32 | 1.71510 | 0.00000 | 0.00000 | ||
3689 | 2016.07.04 01:01 | modify | 1230 | 2.32 | 1.71510 | 1.72211 | 1.70811 | ||
3690 | 2016.07.04 02:30 | close | 1230 | 2.32 | 1.71516 | 1.72211 | 1.70811 | -10.34 | 115923.06 |
3691 | 2016.07.06 00:04 | buy | 1231 | 2.32 | 1.68910 | 0.00000 | 0.00000 | ||
3692 | 2016.07.06 00:04 | modify | 1231 | 2.32 | 1.68910 | 1.68130 | 1.69530 | ||
3693 | 2016.07.06 01:15 | close | 1231 | 2.32 | 1.69115 | 1.68130 | 1.69530 | 353.20 | 116276.26 |
3694 | 2016.07.07 01:45 | buy | 1232 | 2.33 | 1.67085 | 0.00000 | 0.00000 | ||
3695 | 2016.07.07 01:45 | modify | 1232 | 2.33 | 1.67085 | 1.66386 | 1.67786 | ||
3696 | 2016.07.07 03:21 | close | 1232 | 2.33 | 1.67438 | 1.66386 | 1.67786 | 610.80 | 116887.06 |
3697 | 2016.07.14 01:45 | buy | 1233 | 2.34 | 1.70285 | 0.00000 | 0.00000 | ||
3698 | 2016.07.14 01:45 | modify | 1233 | 2.34 | 1.70285 | 1.69587 | 1.70987 | ||
3699 | 2016.07.14 04:30 | close | 1233 | 2.34 | 1.70186 | 1.69587 | 1.70987 | -172.03 | 116715.03 |
3700 | 2016.07.15 23:45 | buy | 1234 | 2.34 | 1.70666 | 0.00000 | 0.00000 | ||
3701 | 2016.07.15 23:45 | modify | 1234 | 2.34 | 1.70666 | 1.69965 | 1.71365 | ||
3702 | 2016.07.15 23:55 | close | 1234 | 2.34 | 1.70968 | 1.69965 | 1.71365 | 524.80 | 117239.83 |
3703 | 2016.07.18 00:02 | buy | 1235 | 2.35 | 1.70628 | 0.00000 | 0.00000 | ||
3704 | 2016.07.18 00:02 | modify | 1235 | 2.35 | 1.70628 | 1.69927 | 1.71327 | ||
3705 | 2016.07.18 00:57 | close | 1235 | 2.35 | 1.70929 | 1.69927 | 1.71327 | 525.30 | 117765.13 |
3706 | 2016.07.18 01:03 | sell | 1236 | 2.36 | 1.71225 | 0.00000 | 0.00000 | ||
3707 | 2016.07.18 01:03 | modify | 1236 | 2.36 | 1.71225 | 1.71926 | 1.70526 | ||
3708 | 2016.07.18 02:55 | close | 1236 | 2.36 | 1.71038 | 1.71926 | 1.70526 | 327.72 | 118092.85 |
3709 | 2016.07.19 01:15 | sell | 1237 | 2.37 | 1.71823 | 0.00000 | 0.00000 | ||
3710 | 2016.07.19 01:15 | modify | 1237 | 2.37 | 1.71823 | 1.72527 | 1.71127 | ||
3711 | 2016.07.19 03:00 | close | 1237 | 2.37 | 1.71854 | 1.72527 | 1.71127 | -54.56 | 118038.29 |
3712 | 2016.07.19 23:35 | sell | 1238 | 2.37 | 1.70736 | 0.00000 | 0.00000 | ||
3713 | 2016.07.19 23:35 | modify | 1238 | 2.37 | 1.70736 | 1.71431 | 1.70031 | ||
3714 | 2016.07.20 00:45 | close | 1238 | 2.37 | 1.70514 | 1.71431 | 1.70031 | 391.60 | 118429.89 |
3715 | 2016.07.21 00:15 | sell | 1239 | 2.37 | 1.72967 | 0.00000 | 0.00000 | ||
3716 | 2016.07.21 00:15 | modify | 1239 | 2.37 | 1.72967 | 1.73665 | 1.72265 | ||
3717 | 2016.07.21 02:00 | close | 1239 | 2.37 | 1.72894 | 1.73665 | 1.72265 | 128.47 | 118558.36 |
3718 | 2016.07.22 00:00 | sell | 1240 | 2.38 | 1.73133 | 0.00000 | 0.00000 | ||
3719 | 2016.07.22 00:00 | modify | 1240 | 2.38 | 1.73133 | 1.73832 | 1.72432 | ||
3720 | 2016.07.22 01:00 | close | 1240 | 2.38 | 1.72948 | 1.73832 | 1.72432 | 326.97 | 118885.33 |
3721 | 2016.07.25 00:09 | sell | 1241 | 2.38 | 1.72368 | 0.00000 | 0.00000 | ||
3722 | 2016.07.25 00:09 | modify | 1241 | 2.38 | 1.72368 | 1.73059 | 1.71659 | ||
3723 | 2016.07.25 02:35 | close | 1241 | 2.38 | 1.72519 | 1.73059 | 1.71659 | -266.88 | 118618.45 |
3724 | 2016.07.26 01:45 | buy | 1242 | 2.38 | 1.73213 | 0.00000 | 0.00000 | ||
3725 | 2016.07.26 01:45 | modify | 1242 | 2.38 | 1.73213 | 1.72515 | 1.73915 | ||
3726 | 2016.07.26 03:39 | close | 1242 | 2.38 | 1.73151 | 1.72515 | 1.73915 | -109.58 | 118508.87 |
3727 | 2016.07.27 23:30 | sell | 1243 | 2.38 | 1.74255 | 0.00000 | 0.00000 | ||
3728 | 2016.07.27 23:30 | modify | 1243 | 2.38 | 1.74255 | 1.74953 | 1.73553 | ||
3729 | 2016.07.28 00:47 | close | 1243 | 2.38 | 1.74053 | 1.74953 | 1.73553 | 359.69 | 118868.55 |
3730 | 2016.07.29 23:48 | buy | 1244 | 2.38 | 1.72388 | 0.00000 | 0.00000 | ||
3731 | 2016.07.29 23:48 | modify | 1244 | 2.38 | 1.72388 | 1.71689 | 1.73089 | ||
3732 | 2016.08.01 00:45 | close | 1244 | 2.38 | 1.72399 | 1.71689 | 1.73089 | 4.81 | 118873.37 |
3733 | 2016.08.02 23:49 | sell | 1245 | 2.38 | 1.75009 | 0.00000 | 0.00000 | ||
3734 | 2016.08.02 23:49 | modify | 1245 | 2.38 | 1.75009 | 1.75704 | 1.74304 | ||
3735 | 2016.08.03 00:20 | close | 1245 | 2.38 | 1.74855 | 1.75704 | 1.74304 | 273.07 | 119146.44 |
3736 | 2016.08.04 23:56 | buy | 1246 | 2.39 | 1.70599 | 0.00000 | 0.00000 | ||
3737 | 2016.08.04 23:56 | modify | 1246 | 2.39 | 1.70599 | 1.69898 | 1.71298 | ||
3738 | 2016.08.05 01:15 | close | 1246 | 2.39 | 1.70778 | 1.69898 | 1.71298 | 303.01 | 119449.45 |
3739 | 2016.08.09 23:48 | buy | 1247 | 2.39 | 1.70450 | 0.00000 | 0.00000 | ||
3740 | 2016.08.09 23:48 | modify | 1247 | 2.39 | 1.70450 | 1.69749 | 1.71149 | ||
3741 | 2016.08.10 00:45 | close | 1247 | 2.39 | 1.70491 | 1.69749 | 1.71149 | 58.07 | 119507.52 |
3742 | 2016.08.18 23:34 | sell | 1248 | 2.40 | 1.68245 | 0.00000 | 0.00000 | ||
3743 | 2016.08.18 23:34 | modify | 1248 | 2.40 | 1.68245 | 1.68947 | 1.67547 | ||
3744 | 2016.08.19 00:15 | close | 1248 | 2.40 | 1.68148 | 1.68947 | 1.67547 | 173.77 | 119681.29 |
3745 | 2016.08.29 00:15 | buy | 1249 | 2.40 | 1.70343 | 0.00000 | 0.00000 | ||
3746 | 2016.08.29 00:15 | modify | 1249 | 2.40 | 1.70343 | 1.69635 | 1.71035 | ||
3747 | 2016.08.29 01:19 | close | 1249 | 2.40 | 1.70706 | 1.69635 | 1.71035 | 646.97 | 120328.26 |
3748 | 2016.09.08 00:39 | buy | 1250 | 2.41 | 1.71784 | 0.00000 | 0.00000 | ||
3749 | 2016.09.08 00:39 | modify | 1250 | 2.41 | 1.71784 | 1.71082 | 1.72482 | ||
3750 | 2016.09.08 01:30 | close | 1250 | 2.41 | 1.71792 | 1.71082 | 1.72482 | 14.31 | 120342.57 |
3751 | 2016.09.12 01:45 | sell | 1251 | 2.41 | 1.73259 | 0.00000 | 0.00000 | ||
3752 | 2016.09.12 01:45 | modify | 1251 | 2.41 | 1.73259 | 1.73960 | 1.72560 | ||
3753 | 2016.09.12 03:12 | close | 1251 | 2.41 | 1.73111 | 1.73960 | 1.72560 | 264.85 | 120607.42 |
3754 | 2016.09.15 01:45 | sell | 1252 | 2.42 | 1.75042 | 0.00000 | 0.00000 | ||
3755 | 2016.09.15 01:45 | modify | 1252 | 2.42 | 1.75042 | 1.75743 | 1.74343 | ||
3756 | 2016.09.15 03:41 | close | 1252 | 2.42 | 1.74953 | 1.75743 | 1.74343 | 159.93 | 120767.35 |
3757 | 2016.09.16 23:31 | sell | 1253 | 2.42 | 1.72035 | 0.00000 | 0.00000 | ||
3758 | 2016.09.16 23:31 | modify | 1253 | 2.42 | 1.72035 | 1.72736 | 1.71336 | ||
3759 | 2016.09.16 23:48 | close | 1253 | 2.42 | 1.71825 | 1.72736 | 1.71336 | 377.36 | 121144.71 |
3760 | 2016.09.20 23:45 | buy | 1254 | 2.43 | 1.71205 | 0.00000 | 0.00000 | ||
3761 | 2016.09.20 23:45 | modify | 1254 | 2.43 | 1.71205 | 1.70506 | 1.71906 | ||
3762 | 2016.09.21 01:30 | close | 1254 | 2.43 | 1.71247 | 1.70506 | 1.71906 | 60.85 | 121205.56 |
3763 | 2016.09.21 23:27 | buy | 1255 | 2.43 | 1.70724 | 0.00000 | 0.00000 | ||
3764 | 2016.09.21 23:27 | modify | 1255 | 2.43 | 1.70724 | 1.70023 | 1.71423 | ||
3765 | 2016.09.22 01:00 | close | 1255 | 2.43 | 1.70686 | 1.70023 | 1.71423 | -113.40 | 121092.15 |
3766 | 2016.09.23 00:00 | buy | 1256 | 2.43 | 1.70476 | 0.00000 | 0.00000 | ||
3767 | 2016.09.23 00:00 | modify | 1256 | 2.43 | 1.70476 | 1.69773 | 1.71173 | ||
3768 | 2016.09.23 00:49 | close | 1256 | 2.43 | 1.70605 | 1.69773 | 1.71173 | 232.78 | 121324.93 |
3769 | 2016.09.28 23:50 | buy | 1257 | 2.43 | 1.70280 | 0.00000 | 0.00000 | ||
3770 | 2016.09.28 23:50 | modify | 1257 | 2.43 | 1.70280 | 1.69579 | 1.70979 | ||
3771 | 2016.09.29 01:00 | close | 1257 | 2.43 | 1.70388 | 1.69579 | 1.70979 | 150.06 | 121474.99 |
3772 | 2016.09.29 01:45 | buy | 1258 | 2.43 | 1.70055 | 0.00000 | 0.00000 | ||
3773 | 2016.09.29 01:45 | modify | 1258 | 2.43 | 1.70055 | 1.69357 | 1.70757 | ||
3774 | 2016.09.29 02:09 | close | 1258 | 2.43 | 1.70376 | 1.69357 | 1.70757 | 579.23 | 122054.22 |
3775 | 2016.09.30 23:01 | buy | 1259 | 2.45 | 1.69992 | 0.00000 | 0.00000 | ||
3776 | 2016.09.30 23:01 | modify | 1259 | 2.45 | 1.69992 | 1.69293 | 1.70693 | ||
3777 | 2016.09.30 23:26 | close | 1259 | 2.45 | 1.70222 | 1.69293 | 1.70693 | 418.45 | 122472.67 |
3778 | 2016.10.03 00:15 | buy | 1260 | 2.45 | 1.69510 | 0.00000 | 0.00000 | ||
3779 | 2016.10.03 00:15 | modify | 1260 | 2.45 | 1.69510 | 1.68807 | 1.70207 | ||
3780 | 2016.10.03 02:00 | close | 1260 | 2.45 | 1.69730 | 1.68807 | 1.70207 | 400.25 | 122872.92 |
3781 | 2016.10.04 23:46 | buy | 1261 | 2.46 | 1.67762 | 0.00000 | 0.00000 | ||
3782 | 2016.10.04 23:46 | modify | 1261 | 2.46 | 1.67762 | 1.67063 | 1.68463 | ||
3783 | 2016.10.05 01:00 | close | 1261 | 2.46 | 1.67815 | 1.67063 | 1.68463 | 81.69 | 122954.61 |
3784 | 2016.10.07 23:53 | sell | 1262 | 2.46 | 1.65264 | 0.00000 | 0.00000 | ||
3785 | 2016.10.07 23:53 | modify | 1262 | 2.46 | 1.65264 | 1.65963 | 1.64563 | ||
3786 | 2016.10.10 00:02 | t/p | 1262 | 2.46 | 1.64563 | 1.65963 | 1.64563 | 1281.41 | 124236.02 |
3787 | 2016.10.10 00:02 | buy | 1263 | 2.49 | 1.64336 | 0.00000 | 0.00000 | ||
3788 | 2016.10.10 00:03 | modify | 1263 | 2.49 | 1.64336 | 1.63690 | 1.65090 | ||
3789 | 2016.10.10 02:07 | close | 1263 | 2.49 | 1.64768 | 1.63690 | 1.65090 | 798.77 | 125034.79 |
3790 | 2016.10.12 00:31 | buy | 1264 | 2.51 | 1.60464 | 0.00000 | 0.00000 | ||
3791 | 2016.10.12 00:31 | modify | 1264 | 2.51 | 1.60464 | 1.59771 | 1.61171 | ||
3792 | 2016.10.12 01:15 | close | 1264 | 2.51 | 1.60694 | 1.59771 | 1.61171 | 428.69 | 125463.48 |
3793 | 2016.10.12 01:27 | sell | 1265 | 2.51 | 1.60834 | 0.00000 | 0.00000 | ||
3794 | 2016.10.12 01:27 | modify | 1265 | 2.51 | 1.60834 | 1.61535 | 1.60135 | ||
3795 | 2016.10.12 01:42 | s/l | 1265 | 2.51 | 1.61535 | 1.61535 | 1.60135 | -1306.52 | 124156.96 |
3796 | 2016.10.12 01:43 | sell | 1266 | 2.49 | 1.61540 | 0.00000 | 0.00000 | ||
3797 | 2016.10.12 01:43 | modify | 1266 | 2.49 | 1.61540 | 1.62241 | 1.60841 | ||
3798 | 2016.10.12 01:54 | s/l | 1266 | 2.49 | 1.62241 | 1.62241 | 1.60841 | -1296.11 | 122860.85 |
3799 | 2016.10.12 01:55 | sell | 1267 | 2.46 | 1.62494 | 0.00000 | 0.00000 | ||
3800 | 2016.10.12 01:55 | modify | 1267 | 2.46 | 1.62494 | 1.63193 | 1.61793 | ||
3801 | 2016.10.12 02:05 | t/p | 1267 | 2.46 | 1.61793 | 1.63193 | 1.61793 | 1280.49 | 124141.34 |
3802 | 2016.10.13 00:03 | buy | 1268 | 2.49 | 1.61669 | 0.00000 | 0.00000 | ||
3803 | 2016.10.13 00:03 | modify | 1268 | 2.49 | 1.61669 | 1.60967 | 1.62367 | ||
3804 | 2016.10.13 00:07 | close | 1268 | 2.49 | 1.61955 | 1.60967 | 1.62367 | 528.82 | 124670.16 |
3805 | 2016.10.14 23:30 | sell | 1269 | 2.50 | 1.60213 | 0.00000 | 0.00000 | ||
3806 | 2016.10.14 23:30 | modify | 1269 | 2.50 | 1.60213 | 1.60915 | 1.59515 | ||
3807 | 2016.10.17 00:01 | t/p | 1269 | 2.50 | 1.59515 | 1.60915 | 1.59515 | 1296.69 | 125966.85 |
3808 | 2016.10.17 00:01 | buy | 1270 | 2.52 | 1.59499 | 0.00000 | 0.00000 | ||
3809 | 2016.10.17 00:01 | modify | 1270 | 2.52 | 1.59499 | 1.58792 | 1.60192 | ||
3810 | 2016.10.17 02:34 | close | 1270 | 2.52 | 1.59882 | 1.58792 | 1.60192 | 716.71 | 126683.56 |
3811 | 2016.10.24 23:19 | buy | 1271 | 2.54 | 1.63224 | 0.00000 | 0.00000 | ||
3812 | 2016.10.24 23:19 | modify | 1271 | 2.54 | 1.63224 | 1.62525 | 1.63925 | ||
3813 | 2016.10.25 00:00 | s/l | 1271 | 2.54 | 1.62525 | 1.62525 | 1.63925 | -1334.05 | 125349.51 |
3814 | 2016.10.25 00:02 | buy | 1272 | 2.51 | 1.62505 | 0.00000 | 0.00000 | ||
3815 | 2016.10.25 00:02 | modify | 1272 | 2.51 | 1.62505 | 1.61819 | 1.63219 | ||
3816 | 2016.10.25 01:01 | t/p | 1272 | 2.51 | 1.63219 | 1.61819 | 1.63219 | 1330.82 | 126680.33 |
3817 | 2016.10.27 23:36 | buy | 1273 | 2.54 | 1.62808 | 0.00000 | 0.00000 | ||
3818 | 2016.10.27 23:36 | modify | 1273 | 2.54 | 1.62808 | 1.62110 | 1.63510 | ||
3819 | 2016.10.28 00:47 | close | 1273 | 2.54 | 1.62841 | 1.62110 | 1.63510 | 46.62 | 126726.95 |
3820 | 2016.10.31 00:15 | sell | 1274 | 2.54 | 1.63374 | 0.00000 | 0.00000 | ||
3821 | 2016.10.31 00:15 | modify | 1274 | 2.54 | 1.63374 | 1.64073 | 1.62673 | ||
3822 | 2016.10.31 02:15 | close | 1274 | 2.54 | 1.63523 | 1.64073 | 1.62673 | -281.02 | 126445.93 |
3823 | 2016.11.07 00:15 | buy | 1275 | 2.53 | 1.66717 | 0.00000 | 0.00000 | ||
3824 | 2016.11.07 00:15 | modify | 1275 | 2.53 | 1.66717 | 1.66016 | 1.67416 | ||
3825 | 2016.11.07 02:00 | close | 1275 | 2.53 | 1.66795 | 1.66016 | 1.67416 | 146.54 | 126592.47 |
3826 | 2016.11.08 23:00 | buy | 1276 | 2.54 | 1.64555 | 0.00000 | 0.00000 | ||
3827 | 2016.11.08 23:00 | modify | 1276 | 2.54 | 1.64555 | 1.63853 | 1.65253 | ||
3828 | 2016.11.09 01:00 | close | 1276 | 2.54 | 1.64340 | 1.63853 | 1.65253 | -421.14 | 126171.33 |
3829 | 2016.11.09 01:45 | sell | 1277 | 2.53 | 1.64618 | 0.00000 | 0.00000 | ||
3830 | 2016.11.09 01:45 | modify | 1277 | 2.53 | 1.64618 | 1.65319 | 1.63919 | ||
3831 | 2016.11.09 03:01 | close | 1277 | 2.53 | 1.64025 | 1.65319 | 1.63919 | 1114.03 | 127285.36 |
3832 | 2016.11.11 00:30 | buy | 1278 | 2.55 | 1.68852 | 0.00000 | 0.00000 | ||
3833 | 2016.11.11 00:30 | modify | 1278 | 2.55 | 1.68852 | 1.68155 | 1.69555 | ||
3834 | 2016.11.11 01:17 | close | 1278 | 2.55 | 1.68971 | 1.68155 | 1.69555 | 225.33 | 127510.69 |
3835 | 2016.11.14 00:15 | buy | 1279 | 2.56 | 1.69794 | 0.00000 | 0.00000 | ||
3836 | 2016.11.14 00:15 | modify | 1279 | 2.56 | 1.69794 | 1.69093 | 1.70493 | ||
3837 | 2016.11.14 02:00 | close | 1279 | 2.56 | 1.70069 | 1.69093 | 1.70493 | 522.78 | 128033.47 |
3838 | 2016.11.17 23:26 | sell | 1280 | 2.57 | 1.67885 | 0.00000 | 0.00000 | ||
3839 | 2016.11.17 23:26 | modify | 1280 | 2.57 | 1.67885 | 1.68584 | 1.67184 | ||
3840 | 2016.11.18 00:01 | close | 1280 | 2.57 | 1.67709 | 1.68584 | 1.67184 | 336.83 | 128370.30 |
3841 | 2016.11.21 00:05 | buy | 1281 | 2.57 | 1.66573 | 0.00000 | 0.00000 | ||
3842 | 2016.11.21 00:05 | modify | 1281 | 2.57 | 1.66573 | 1.65885 | 1.67285 | ||
3843 | 2016.11.21 03:14 | close | 1281 | 2.57 | 1.66506 | 1.65885 | 1.67285 | -127.87 | 128242.43 |
3844 | 2016.11.22 23:02 | sell | 1282 | 2.57 | 1.67069 | 0.00000 | 0.00000 | ||
3845 | 2016.11.22 23:02 | modify | 1282 | 2.57 | 1.67069 | 1.67770 | 1.66370 | ||
3846 | 2016.11.22 23:53 | close | 1282 | 2.57 | 1.66889 | 1.67770 | 1.66370 | 343.50 | 128585.93 |
3847 | 2016.11.24 00:15 | buy | 1283 | 2.58 | 1.67520 | 0.00000 | 0.00000 | ||
3848 | 2016.11.24 00:15 | modify | 1283 | 2.58 | 1.67520 | 1.66825 | 1.68225 | ||
3849 | 2016.11.24 01:30 | close | 1283 | 2.58 | 1.67717 | 1.66825 | 1.68225 | 377.43 | 128963.36 |
3850 | 2016.11.24 01:45 | sell | 1284 | 2.58 | 1.67852 | 0.00000 | 0.00000 | ||
3851 | 2016.11.24 01:45 | modify | 1284 | 2.58 | 1.67852 | 1.68553 | 1.67153 | ||
3852 | 2016.11.24 03:58 | close | 1284 | 2.58 | 1.67920 | 1.68553 | 1.67153 | -130.27 | 128833.09 |
3853 | 2016.11.25 23:56 | buy | 1285 | 2.58 | 1.68393 | 0.00000 | 0.00000 | ||
3854 | 2016.11.25 23:56 | modify | 1285 | 2.58 | 1.68393 | 1.67692 | 1.69092 | ||
3855 | 2016.11.28 00:06 | close | 1285 | 2.58 | 1.68451 | 1.67692 | 1.69092 | 95.25 | 128928.34 |
3856 | 2016.11.28 00:15 | buy | 1286 | 2.58 | 1.68131 | 0.00000 | 0.00000 | ||
3857 | 2016.11.28 00:15 | modify | 1286 | 2.58 | 1.68131 | 1.67435 | 1.68835 | ||
3858 | 2016.11.28 01:12 | close | 1286 | 2.58 | 1.68579 | 1.67435 | 1.68835 | 858.31 | 129786.65 |
3859 | 2016.12.02 23:30 | sell | 1287 | 2.60 | 1.69195 | 0.00000 | 0.00000 | ||
3860 | 2016.12.02 23:30 | modify | 1287 | 2.60 | 1.69195 | 1.69894 | 1.68494 | ||
3861 | 2016.12.05 00:01 | t/p | 1287 | 2.60 | 1.68494 | 1.69894 | 1.68494 | 1354.34 | 131141.00 |
3862 | 2016.12.05 00:01 | buy | 1288 | 2.63 | 1.68159 | 0.00000 | 0.00000 | ||
3863 | 2016.12.05 00:06 | modify | 1288 | 2.63 | 1.68159 | 1.67487 | 1.68887 | ||
3864 | 2016.12.05 02:00 | close | 1288 | 2.63 | 1.68790 | 1.67487 | 1.68887 | 1232.34 | 132373.34 |
3865 | 2016.12.09 23:26 | sell | 1289 | 2.65 | 1.65786 | 0.00000 | 0.00000 | ||
3866 | 2016.12.09 23:26 | modify | 1289 | 2.65 | 1.65786 | 1.66487 | 1.65087 | ||
3867 | 2016.12.12 00:02 | close | 1289 | 2.65 | 1.65333 | 1.66487 | 1.65087 | 892.38 | 133265.72 |
3868 | 2016.12.12 00:02 | buy | 1290 | 2.66 | 1.65333 | 0.00000 | 0.00000 | ||
3869 | 2016.12.12 00:02 | modify | 1290 | 2.66 | 1.65333 | 1.64557 | 1.65957 | ||
3870 | 2016.12.12 04:38 | close | 1290 | 2.66 | 1.65213 | 1.64557 | 1.65957 | -237.03 | 133028.69 |
3871 | 2016.12.15 01:14 | buy | 1291 | 2.67 | 1.66352 | 0.00000 | 0.00000 | ||
3872 | 2016.12.15 01:14 | modify | 1291 | 2.67 | 1.66352 | 1.65653 | 1.67053 | ||
3873 | 2016.12.15 02:01 | close | 1291 | 2.67 | 1.66522 | 1.65653 | 1.67053 | 337.07 | 133365.76 |
3874 | 2016.12.15 23:56 | buy | 1292 | 2.67 | 1.65607 | 0.00000 | 0.00000 | ||
3875 | 2016.12.15 23:56 | modify | 1292 | 2.67 | 1.65607 | 1.64908 | 1.66308 | ||
3876 | 2016.12.16 01:01 | close | 1292 | 2.67 | 1.65655 | 1.64908 | 1.66308 | 78.75 | 133444.51 |
3877 | 2016.12.20 00:42 | buy | 1293 | 2.67 | 1.66039 | 0.00000 | 0.00000 | ||
3878 | 2016.12.20 00:42 | modify | 1293 | 2.67 | 1.66039 | 1.65347 | 1.66747 | ||
3879 | 2016.12.20 01:45 | close | 1293 | 2.67 | 1.66068 | 1.65347 | 1.66747 | 57.49 | 133502.00 |
3880 | 2016.12.22 00:45 | sell | 1294 | 2.68 | 1.65935 | 0.00000 | 0.00000 | ||
3881 | 2016.12.22 00:45 | modify | 1294 | 2.68 | 1.65935 | 1.66626 | 1.65226 | ||
3882 | 2016.12.22 02:23 | close | 1294 | 2.68 | 1.65944 | 1.66626 | 1.65226 | -17.91 | 133484.09 |
3883 | 2016.12.26 00:17 | buy | 1295 | 2.67 | 1.65778 | 0.00000 | 0.00000 | ||
3884 | 2016.12.26 00:17 | modify | 1295 | 2.67 | 1.65778 | 1.65061 | 1.66461 | ||
3885 | 2016.12.26 02:00 | close | 1295 | 2.67 | 1.66086 | 1.65061 | 1.66461 | 610.67 | 134094.76 |
3886 | 2016.12.29 01:32 | sell | 1296 | 2.69 | 1.65840 | 0.00000 | 0.00000 | ||
3887 | 2016.12.29 01:32 | modify | 1296 | 2.69 | 1.65840 | 1.66538 | 1.65138 | ||
3888 | 2016.12.29 01:40 | close | 1296 | 2.69 | 1.65585 | 1.66538 | 1.65138 | 509.36 | 134604.12 |
3889 | 2016.12.29 23:00 | sell | 1297 | 2.70 | 1.65649 | 0.00000 | 0.00000 | ||
3890 | 2016.12.29 23:00 | modify | 1297 | 2.70 | 1.65649 | 1.66350 | 1.64950 | ||
3891 | 2016.12.30 00:09 | close | 1297 | 2.70 | 1.65411 | 1.66350 | 1.64950 | 478.17 | 135082.30 |
3892 | 2017.01.03 01:01 | sell | 1298 | 2.71 | 1.65117 | 0.00000 | 0.00000 | ||
3893 | 2017.01.03 01:01 | modify | 1298 | 2.71 | 1.65117 | 1.65818 | 1.64418 | ||
3894 | 2017.01.03 01:45 | close | 1298 | 2.71 | 1.65010 | 1.65818 | 1.64418 | 215.33 | 135297.63 |
3895 | 2017.01.09 00:34 | buy | 1299 | 2.71 | 1.62303 | 0.00000 | 0.00000 | ||
3896 | 2017.01.09 00:34 | modify | 1299 | 2.71 | 1.62303 | 1.61633 | 1.63033 | ||
3897 | 2017.01.09 01:11 | close | 1299 | 2.71 | 1.62485 | 1.61633 | 1.63033 | 366.28 | 135663.91 |
3898 | 2017.01.10 23:49 | sell | 1300 | 2.72 | 1.61101 | 0.00000 | 0.00000 | ||
3899 | 2017.01.10 23:49 | modify | 1300 | 2.72 | 1.61101 | 1.61803 | 1.60403 | ||
3900 | 2017.01.11 00:45 | close | 1300 | 2.72 | 1.61038 | 1.61803 | 1.60403 | 128.27 | 135792.18 |
3901 | 2017.01.12 23:02 | sell | 1301 | 2.72 | 1.59895 | 0.00000 | 0.00000 | ||
3902 | 2017.01.12 23:02 | modify | 1301 | 2.72 | 1.59895 | 1.60601 | 1.59201 | ||
3903 | 2017.01.13 00:02 | close | 1301 | 2.72 | 1.59790 | 1.60601 | 1.59201 | 213.10 | 136005.28 |
3904 | 2017.01.16 00:00 | buy | 1302 | 2.73 | 1.57579 | 0.00000 | 0.00000 | ||
3905 | 2017.01.16 00:00 | modify | 1302 | 2.73 | 1.57579 | 1.56894 | 1.58294 | ||
3906 | 2017.01.16 02:04 | close | 1302 | 2.73 | 1.58127 | 1.56894 | 1.58294 | 1111.00 | 137116.28 |
3907 | 2017.01.17 00:45 | buy | 1303 | 2.75 | 1.58394 | 0.00000 | 0.00000 | ||
3908 | 2017.01.17 00:45 | modify | 1303 | 2.75 | 1.58394 | 1.57696 | 1.59096 | ||
3909 | 2017.01.17 02:00 | close | 1303 | 2.75 | 1.58604 | 1.57696 | 1.59096 | 428.87 | 137545.15 |
3910 | 2017.01.23 00:53 | sell | 1304 | 2.76 | 1.64941 | 0.00000 | 0.00000 | ||
3911 | 2017.01.23 00:53 | modify | 1304 | 2.76 | 1.64941 | 1.65632 | 1.64232 | ||
3912 | 2017.01.23 01:30 | close | 1304 | 2.76 | 1.64824 | 1.65632 | 1.64232 | 239.80 | 137784.95 |
3913 | 2017.01.23 23:59 | sell | 1305 | 2.76 | 1.65894 | 0.00000 | 0.00000 | ||
3914 | 2017.01.23 23:59 | modify | 1305 | 2.76 | 1.65894 | 1.66595 | 1.65195 | ||
3915 | 2017.01.24 00:16 | close | 1305 | 2.76 | 1.65659 | 1.66595 | 1.65195 | 482.69 | 138267.63 |
3916 | 2017.01.27 00:06 | buy | 1306 | 2.77 | 1.64734 | 0.00000 | 0.00000 | ||
3917 | 2017.01.27 00:06 | modify | 1306 | 2.77 | 1.64734 | 1.64032 | 1.65432 | ||
3918 | 2017.01.27 01:30 | close | 1306 | 2.77 | 1.64830 | 1.64032 | 1.65432 | 197.48 | 138465.11 |
3919 | 2017.01.30 01:15 | sell | 1307 | 2.77 | 1.65188 | 0.00000 | 0.00000 | ||
3920 | 2017.01.30 01:15 | modify | 1307 | 2.77 | 1.65188 | 1.65889 | 1.64489 | ||
3921 | 2017.01.30 03:00 | close | 1307 | 2.77 | 1.65294 | 1.65889 | 1.64489 | -218.03 | 138247.08 |
3922 | 2017.02.01 00:26 | sell | 1308 | 2.77 | 1.63958 | 0.00000 | 0.00000 | ||
3923 | 2017.02.01 00:26 | modify | 1308 | 2.77 | 1.63958 | 1.64665 | 1.63265 | ||
3924 | 2017.02.01 04:00 | close | 1308 | 2.77 | 1.64281 | 1.64665 | 1.63265 | -664.40 | 137582.68 |
3925 | 2017.02.13 01:15 | sell | 1309 | 2.76 | 1.63655 | 0.00000 | 0.00000 | ||
3926 | 2017.02.13 01:15 | modify | 1309 | 2.76 | 1.63655 | 1.64354 | 1.62954 | ||
3927 | 2017.02.13 02:55 | close | 1309 | 2.76 | 1.63595 | 1.64354 | 1.62954 | 122.97 | 137705.65 |
3928 | 2017.02.20 00:05 | buy | 1310 | 2.76 | 1.62415 | 0.00000 | 0.00000 | ||
3929 | 2017.02.20 00:05 | modify | 1310 | 2.76 | 1.62415 | 1.61728 | 1.63128 | ||
3930 | 2017.02.20 00:45 | close | 1310 | 2.76 | 1.62538 | 1.61728 | 1.63128 | 252.10 | 137957.75 |
3931 | 2017.02.22 01:34 | sell | 1311 | 2.76 | 1.64152 | 0.00000 | 0.00000 | ||
3932 | 2017.02.22 01:34 | modify | 1311 | 2.76 | 1.64152 | 1.64850 | 1.63450 | ||
3933 | 2017.02.22 02:45 | close | 1311 | 2.76 | 1.64094 | 1.64850 | 1.63450 | 118.87 | 138076.62 |
3934 | 2017.02.27 01:03 | buy | 1312 | 2.77 | 1.62875 | 0.00000 | 0.00000 | ||
3935 | 2017.02.27 01:03 | modify | 1312 | 2.77 | 1.62875 | 1.62173 | 1.63573 | ||
3936 | 2017.02.27 03:06 | close | 1312 | 2.77 | 1.62837 | 1.62173 | 1.63573 | -78.16 | 137998.46 |
3937 | 2017.02.27 23:15 | sell | 1313 | 2.76 | 1.63833 | 0.00000 | 0.00000 | ||
3938 | 2017.02.27 23:15 | modify | 1313 | 2.76 | 1.63833 | 1.64534 | 1.63134 | ||
3939 | 2017.02.28 01:45 | close | 1313 | 2.76 | 1.63971 | 1.64534 | 1.63134 | -281.79 | 137716.67 |
3940 | 2017.02.28 23:30 | buy | 1314 | 2.76 | 1.64637 | 0.00000 | 0.00000 | ||
3941 | 2017.02.28 23:30 | modify | 1314 | 2.76 | 1.64637 | 1.63938 | 1.65338 | ||
3942 | 2017.03.01 01:01 | close | 1314 | 2.76 | 1.64772 | 1.63938 | 1.65338 | 259.72 | 137976.38 |
3943 | 2017.03.13 00:34 | buy | 1315 | 2.76 | 1.63640 | 0.00000 | 0.00000 | ||
3944 | 2017.03.13 00:34 | modify | 1315 | 2.76 | 1.63640 | 1.62941 | 1.64341 | ||
3945 | 2017.03.13 01:15 | close | 1315 | 2.76 | 1.63743 | 1.62941 | 1.64341 | 211.11 | 138187.49 |
3946 | 2017.03.15 23:15 | buy | 1316 | 2.77 | 1.63364 | 0.00000 | 0.00000 | ||
3947 | 2017.03.15 23:15 | modify | 1316 | 2.77 | 1.63364 | 1.62668 | 1.64068 | ||
3948 | 2017.03.16 00:45 | close | 1316 | 2.77 | 1.63357 | 1.62668 | 1.64068 | -65.51 | 138121.98 |
3949 | 2017.03.20 00:31 | buy | 1317 | 2.77 | 1.65101 | 0.00000 | 0.00000 | ||
3950 | 2017.03.20 00:31 | modify | 1317 | 2.77 | 1.65101 | 1.64400 | 1.65800 | ||
3951 | 2017.03.20 02:00 | close | 1317 | 2.77 | 1.65097 | 1.64400 | 1.65800 | -8.23 | 138113.75 |
3952 | 2017.03.31 23:45 | sell | 1318 | 2.77 | 1.66891 | 0.00000 | 0.00000 | ||
3953 | 2017.03.31 23:45 | modify | 1318 | 2.77 | 1.66891 | 1.67593 | 1.66193 | ||
3954 | 2017.04.03 00:01 | close | 1318 | 2.77 | 1.66814 | 1.67593 | 1.66193 | 159.42 | 138273.17 |
3955 | 2017.04.03 01:34 | sell | 1319 | 2.77 | 1.67131 | 0.00000 | 0.00000 | ||
3956 | 2017.04.03 01:34 | modify | 1319 | 2.77 | 1.67131 | 1.67837 | 1.66437 | ||
3957 | 2017.04.03 03:01 | close | 1319 | 2.77 | 1.67080 | 1.67837 | 1.66437 | 104.90 | 138378.07 |
3958 | 2017.04.07 23:30 | buy | 1320 | 2.77 | 1.65678 | 0.00000 | 0.00000 | ||
3959 | 2017.04.07 23:30 | modify | 1320 | 2.77 | 1.65678 | 1.64980 | 1.66380 | ||
3960 | 2017.04.10 00:04 | close | 1320 | 2.77 | 1.65867 | 1.64980 | 1.66380 | 371.74 | 138749.82 |
3961 | 2017.04.12 23:56 | buy | 1321 | 2.78 | 1.66100 | 0.00000 | 0.00000 | ||
3962 | 2017.04.12 23:56 | modify | 1321 | 2.78 | 1.66100 | 1.65401 | 1.66801 | ||
3963 | 2017.04.13 00:36 | close | 1321 | 2.78 | 1.66253 | 1.65401 | 1.66801 | 264.57 | 139014.39 |
3964 | 2017.04.28 23:03 | buy | 1322 | 2.79 | 1.76682 | 0.00000 | 0.00000 | ||
3965 | 2017.04.28 23:03 | modify | 1322 | 2.79 | 1.76682 | 1.75983 | 1.77383 | ||
3966 | 2017.05.01 00:23 | close | 1322 | 2.79 | 1.76688 | 1.75983 | 1.77383 | -4.73 | 139009.66 |
3967 | 2017.05.05 23:43 | buy | 1323 | 2.79 | 1.77028 | 0.00000 | 0.00000 | ||
3968 | 2017.05.05 23:43 | modify | 1323 | 2.79 | 1.77028 | 1.76326 | 1.77726 | ||
3969 | 2017.05.08 00:00 | close | 1323 | 2.79 | 1.77189 | 1.76326 | 1.77726 | 316.43 | 139326.09 |
3970 | 2017.05.11 00:00 | buy | 1324 | 2.79 | 1.76572 | 0.00000 | 0.00000 | ||
3971 | 2017.05.11 00:00 | modify | 1324 | 2.79 | 1.76572 | 1.75876 | 1.77276 | ||
3972 | 2017.05.11 00:15 | close | 1324 | 2.79 | 1.76700 | 1.75876 | 1.77276 | 265.21 | 139591.30 |
3973 | 2017.05.16 00:01 | buy | 1325 | 2.80 | 1.75698 | 0.00000 | 0.00000 | ||
3974 | 2017.05.16 00:01 | modify | 1325 | 2.80 | 1.75698 | 1.74996 | 1.76396 | ||
3975 | 2017.05.16 01:00 | close | 1325 | 2.80 | 1.75794 | 1.74996 | 1.76396 | 199.62 | 139790.92 |
3976 | 2017.05.22 00:15 | buy | 1326 | 2.80 | 1.75816 | 0.00000 | 0.00000 | ||
3977 | 2017.05.22 00:15 | modify | 1326 | 2.80 | 1.75816 | 1.75146 | 1.76546 | ||
3978 | 2017.05.22 01:45 | close | 1326 | 2.80 | 1.75880 | 1.75146 | 1.76546 | 133.08 | 139924.00 |
3979 | 2017.05.31 00:30 | buy | 1327 | 2.80 | 1.72744 | 0.00000 | 0.00000 | ||
3980 | 2017.05.31 00:30 | modify | 1327 | 2.80 | 1.72744 | 1.72045 | 1.73445 | ||
3981 | 2017.05.31 02:34 | close | 1327 | 2.80 | 1.72481 | 1.72045 | 1.73445 | -546.87 | 139377.13 |
3982 | 2017.06.01 00:30 | buy | 1328 | 2.79 | 1.73720 | 0.00000 | 0.00000 | ||
3983 | 2017.06.01 00:30 | modify | 1328 | 2.79 | 1.73720 | 1.73025 | 1.74425 | ||
3984 | 2017.06.01 02:00 | close | 1328 | 2.79 | 1.73692 | 1.73025 | 1.74425 | -58.02 | 139319.11 |
3985 | 2017.06.05 00:15 | buy | 1329 | 2.79 | 1.73491 | 0.00000 | 0.00000 | ||
3986 | 2017.06.05 00:15 | modify | 1329 | 2.79 | 1.73491 | 1.72790 | 1.74190 | ||
3987 | 2017.06.05 01:48 | close | 1329 | 2.79 | 1.73599 | 1.72790 | 1.74190 | 223.77 | 139542.88 |
3988 | 2017.06.09 00:15 | buy | 1330 | 2.80 | 1.72136 | 0.00000 | 0.00000 | ||
3989 | 2017.06.09 00:15 | modify | 1330 | 2.80 | 1.72136 | 1.71444 | 1.72844 | ||
3990 | 2017.06.09 01:22 | t/p | 1330 | 2.80 | 1.72844 | 1.71444 | 1.72844 | 1472.18 | 141015.06 |
3991 | 2017.06.14 23:00 | buy | 1331 | 2.83 | 1.68681 | 0.00000 | 0.00000 | ||
3992 | 2017.06.14 23:00 | modify | 1331 | 2.83 | 1.68681 | 1.67980 | 1.69380 | ||
3993 | 2017.06.14 23:54 | close | 1331 | 2.83 | 1.68943 | 1.67980 | 1.69380 | 550.63 | 141565.69 |
3994 | 2017.06.19 00:00 | buy | 1332 | 2.84 | 1.68520 | 0.00000 | 0.00000 | ||
3995 | 2017.06.19 00:00 | modify | 1332 | 2.84 | 1.68520 | 1.67840 | 1.69240 | ||
3996 | 2017.06.19 01:39 | close | 1332 | 2.84 | 1.68704 | 1.67840 | 1.69240 | 388.06 | 141953.75 |
3997 | 2017.06.22 00:01 | sell | 1333 | 2.84 | 1.68947 | 0.00000 | 0.00000 | ||
3998 | 2017.06.22 00:01 | modify | 1333 | 2.84 | 1.68947 | 1.69644 | 1.68244 | ||
3999 | 2017.06.22 01:24 | close | 1333 | 2.84 | 1.68859 | 1.69644 | 1.68244 | 185.58 | 142139.33 |
4000 | 2017.06.26 00:58 | sell | 1334 | 2.85 | 1.68984 | 0.00000 | 0.00000 | ||
4001 | 2017.06.26 00:58 | modify | 1334 | 2.85 | 1.68984 | 1.69680 | 1.68280 | ||
4002 | 2017.06.26 02:00 | close | 1334 | 2.85 | 1.68982 | 1.69680 | 1.68280 | 4.23 | 142143.56 |
4003 | 2017.06.27 23:14 | sell | 1335 | 2.85 | 1.68875 | 0.00000 | 0.00000 | ||
4004 | 2017.06.27 23:14 | modify | 1335 | 2.85 | 1.68875 | 1.69572 | 1.68172 | ||
4005 | 2017.06.28 01:15 | close | 1335 | 2.85 | 1.69062 | 1.69572 | 1.68172 | -394.69 | 141748.87 |
4006 | 2017.07.12 23:11 | sell | 1336 | 2.84 | 1.64212 | 0.00000 | 0.00000 | ||
4007 | 2017.07.12 23:11 | modify | 1336 | 2.84 | 1.64212 | 1.64913 | 1.63513 | ||
4008 | 2017.07.13 00:18 | close | 1336 | 2.84 | 1.64178 | 1.64913 | 1.63513 | 74.89 | 141823.76 |
4009 | 2017.07.31 00:00 | buy | 1337 | 2.84 | 1.63126 | 0.00000 | 0.00000 | ||
4010 | 2017.07.31 00:00 | modify | 1337 | 2.84 | 1.63126 | 1.62435 | 1.63835 | ||
4011 | 2017.07.31 01:05 | close | 1337 | 2.84 | 1.63374 | 1.62435 | 1.63835 | 523.05 | 142346.81 |
4012 | 2017.07.31 01:15 | sell | 1338 | 2.85 | 1.63470 | 0.00000 | 0.00000 | ||
4013 | 2017.07.31 01:15 | modify | 1338 | 2.85 | 1.63470 | 1.64174 | 1.62774 | ||
4014 | 2017.07.31 04:31 | close | 1338 | 2.85 | 1.63821 | 1.64174 | 1.62774 | -742.85 | 141603.96 |
4015 | 2017.07.31 23:31 | sell | 1339 | 2.84 | 1.64622 | 0.00000 | 0.00000 | ||
4016 | 2017.07.31 23:31 | modify | 1339 | 2.84 | 1.64622 | 1.65321 | 1.63921 | ||
4017 | 2017.08.01 01:45 | close | 1339 | 2.84 | 1.64936 | 1.65321 | 1.63921 | -661.14 | 140942.82 |
4018 | 2017.08.07 00:00 | buy | 1340 | 2.82 | 1.64778 | 0.00000 | 0.00000 | ||
4019 | 2017.08.07 00:00 | modify | 1340 | 2.82 | 1.64778 | 1.64171 | 1.65571 | ||
4020 | 2017.08.07 00:33 | close | 1340 | 2.82 | 1.65023 | 1.64171 | 1.65571 | 513.08 | 141455.90 |
4021 | 2017.08.10 23:00 | sell | 1341 | 2.83 | 1.65348 | 0.00000 | 0.00000 | ||
4022 | 2017.08.10 23:00 | modify | 1341 | 2.83 | 1.65348 | 1.66049 | 1.64649 | ||
4023 | 2017.08.11 00:15 | close | 1341 | 2.83 | 1.65281 | 1.66049 | 1.64649 | 141.87 | 141597.77 |
4024 | 2017.08.14 00:15 | buy | 1342 | 2.84 | 1.64609 | 0.00000 | 0.00000 | ||
4025 | 2017.08.14 00:15 | modify | 1342 | 2.84 | 1.64609 | 1.63895 | 1.65295 | ||
4026 | 2017.08.14 01:15 | close | 1342 | 2.84 | 1.64964 | 1.63895 | 1.65295 | 748.72 | 142346.49 |
4027 | 2017.08.16 23:00 | buy | 1343 | 2.85 | 1.62689 | 0.00000 | 0.00000 | ||
4028 | 2017.08.16 23:00 | modify | 1343 | 2.85 | 1.62689 | 1.61988 | 1.63388 | ||
4029 | 2017.08.17 00:45 | close | 1343 | 2.85 | 1.62630 | 1.61988 | 1.63388 | -177.46 | 142169.03 |
4030 | 2017.08.21 00:15 | buy | 1344 | 2.85 | 1.61598 | 0.00000 | 0.00000 | ||
4031 | 2017.08.21 00:15 | modify | 1344 | 2.85 | 1.61598 | 1.60894 | 1.62294 | ||
4032 | 2017.08.21 01:17 | close | 1344 | 2.85 | 1.61937 | 1.60894 | 1.62294 | 717.49 | 142886.52 |
4033 | 2017.08.28 00:15 | sell | 1345 | 2.86 | 1.61096 | 0.00000 | 0.00000 | ||
4034 | 2017.08.28 00:15 | modify | 1345 | 2.86 | 1.61096 | 1.61791 | 1.60391 | ||
4035 | 2017.08.28 02:00 | close | 1345 | 2.86 | 1.60916 | 1.61791 | 1.60391 | 382.29 | 143268.81 |
4036 | 2017.08.29 01:00 | sell | 1346 | 2.87 | 1.61986 | 0.00000 | 0.00000 | ||
4037 | 2017.08.29 01:00 | modify | 1346 | 2.87 | 1.61986 | 1.62684 | 1.61284 | ||
4038 | 2017.08.29 02:00 | close | 1346 | 2.87 | 1.61861 | 1.62684 | 1.61284 | 266.40 | 143535.21 |
4039 | 2017.08.30 00:00 | buy | 1347 | 2.88 | 1.61371 | 0.00000 | 0.00000 | ||
4040 | 2017.08.30 00:00 | modify | 1347 | 2.88 | 1.61371 | 1.60666 | 1.62066 | ||
4041 | 2017.08.30 01:04 | close | 1347 | 2.88 | 1.61720 | 1.60666 | 1.62066 | 746.43 | 144281.64 |
4042 | 2017.09.04 00:15 | sell | 1348 | 2.89 | 1.60760 | 0.00000 | 0.00000 | ||
4043 | 2017.09.04 00:15 | modify | 1348 | 2.89 | 1.60760 | 1.61461 | 1.60061 | ||
4044 | 2017.09.04 01:23 | close | 1348 | 2.89 | 1.60497 | 1.61461 | 1.60061 | 564.42 | 144846.06 |
4045 | 2017.09.15 00:00 | buy | 1349 | 2.90 | 1.62919 | 0.00000 | 0.00000 | ||
4046 | 2017.09.15 00:00 | modify | 1349 | 2.90 | 1.62919 | 1.62220 | 1.63620 | ||
4047 | 2017.09.15 01:01 | close | 1349 | 2.90 | 1.63130 | 1.62220 | 1.63620 | 454.41 | 145300.47 |
4048 | 2017.09.15 01:02 | buy | 1350 | 2.91 | 1.62923 | 0.00000 | 0.00000 | ||
4049 | 2017.09.15 01:02 | modify | 1350 | 2.91 | 1.62923 | 1.62218 | 1.63618 | ||
4050 | 2017.09.15 01:10 | close | 1350 | 2.91 | 1.63161 | 1.62218 | 1.63618 | 514.33 | 145814.80 |
4051 | 2017.09.15 23:35 | sell | 1351 | 2.92 | 1.65612 | 0.00000 | 0.00000 | ||
4052 | 2017.09.15 23:35 | modify | 1351 | 2.92 | 1.65612 | 1.66313 | 1.64913 | ||
4053 | 2017.09.18 00:00 | close | 1351 | 2.92 | 1.65193 | 1.66313 | 1.64913 | 909.63 | 146724.43 |
4054 | 2017.09.18 00:00 | buy | 1352 | 2.92 | 1.65193 | 0.00000 | 0.00000 | ||
4055 | 2017.09.18 00:00 | modify | 1352 | 2.92 | 1.65193 | 1.64498 | 1.65898 | ||
4056 | 2017.09.18 01:04 | close | 1352 | 2.92 | 1.65706 | 1.64498 | 1.65898 | 1112.42 | 147836.85 |
4057 | 2017.09.19 23:46 | sell | 1353 | 2.96 | 1.66182 | 0.00000 | 0.00000 | ||
4058 | 2017.09.19 23:46 | modify | 1353 | 2.96 | 1.66182 | 1.66881 | 1.65481 | ||
4059 | 2017.09.20 00:01 | close | 1353 | 2.96 | 1.65877 | 1.66881 | 1.65481 | 671.52 | 148508.37 |
4060 | 2017.09.20 00:05 | buy | 1354 | 2.98 | 1.65841 | 0.00000 | 0.00000 | ||
4061 | 2017.09.20 00:05 | modify | 1354 | 2.98 | 1.65841 | 1.65140 | 1.66540 | ||
4062 | 2017.09.20 01:11 | close | 1354 | 2.98 | 1.66055 | 1.65140 | 1.66540 | 473.58 | 148981.95 |
4063 | 2017.09.22 23:45 | buy | 1355 | 2.98 | 1.66060 | 0.00000 | 0.00000 | ||
4064 | 2017.09.22 23:45 | modify | 1355 | 2.98 | 1.66060 | 1.65361 | 1.66761 | ||
4065 | 2017.09.25 00:00 | close | 1355 | 2.98 | 1.66178 | 1.65361 | 1.66761 | 242.80 | 149224.76 |
4066 | 2017.09.25 01:27 | sell | 1356 | 2.99 | 1.66770 | 0.00000 | 0.00000 | ||
4067 | 2017.09.25 01:27 | modify | 1356 | 2.99 | 1.66770 | 1.67469 | 1.66069 | ||
4068 | 2017.09.25 03:00 | close | 1356 | 2.99 | 1.66721 | 1.67469 | 1.66069 | 108.80 | 149333.56 |
4069 | 2017.10.02 00:00 | buy | 1357 | 2.99 | 1.66763 | 0.00000 | 0.00000 | ||
4070 | 2017.10.02 00:01 | modify | 1357 | 2.99 | 1.66763 | 1.66188 | 1.67588 | ||
4071 | 2017.10.02 01:22 | close | 1357 | 2.99 | 1.67086 | 1.66188 | 1.67588 | 717.20 | 150050.76 |
4072 | 2017.10.05 00:32 | buy | 1358 | 3.01 | 1.65116 | 0.00000 | 0.00000 | ||
4073 | 2017.10.05 00:32 | modify | 1358 | 3.01 | 1.65116 | 1.64420 | 1.65820 | ||
4074 | 2017.10.05 01:16 | close | 1358 | 3.01 | 1.65231 | 1.64420 | 1.65820 | 257.06 | 150307.82 |
4075 | 2017.10.09 00:38 | sell | 1359 | 3.01 | 1.64053 | 0.00000 | 0.00000 | ||
4076 | 2017.10.09 00:38 | modify | 1359 | 3.01 | 1.64053 | 1.64750 | 1.63350 | ||
4077 | 2017.10.09 02:00 | close | 1359 | 3.01 | 1.64030 | 1.64750 | 1.63350 | 51.41 | 150359.23 |
4078 | 2017.10.27 23:52 | buy | 1360 | 3.01 | 1.68268 | 0.00000 | 0.00000 | ||
4079 | 2017.10.27 23:52 | modify | 1360 | 3.01 | 1.68268 | 1.67567 | 1.68967 | ||
4080 | 2017.10.30 00:00 | close | 1360 | 3.01 | 1.68305 | 1.67567 | 1.68967 | 64.19 | 150423.41 |
4081 | 2017.11.13 01:30 | buy | 1361 | 3.01 | 1.66936 | 0.00000 | 0.00000 | ||
4082 | 2017.11.13 01:30 | modify | 1361 | 3.01 | 1.66936 | 1.66237 | 1.67637 | ||
4083 | 2017.11.13 03:30 | close | 1361 | 3.01 | 1.66475 | 1.66237 | 1.67637 | -1030.42 | 149392.99 |
4084 | 2017.11.17 23:40 | sell | 1362 | 2.99 | 1.68836 | 0.00000 | 0.00000 | ||
4085 | 2017.11.17 23:40 | modify | 1362 | 2.99 | 1.68836 | 1.69540 | 1.68140 | ||
4086 | 2017.11.20 00:00 | close | 1362 | 2.99 | 1.68735 | 1.69540 | 1.68140 | 225.36 | 149618.35 |
4087 | 2017.11.28 23:53 | buy | 1363 | 3.00 | 1.71046 | 0.00000 | 0.00000 | ||
4088 | 2017.11.28 23:53 | modify | 1363 | 3.00 | 1.71046 | 1.70345 | 1.71745 | ||
4089 | 2017.11.29 00:58 | close | 1363 | 3.00 | 1.71186 | 1.70345 | 1.71745 | 293.43 | 149911.78 |
4090 | 2017.11.29 01:43 | sell | 1364 | 3.00 | 1.71239 | 0.00000 | 0.00000 | ||
4091 | 2017.11.29 01:43 | modify | 1364 | 3.00 | 1.71239 | 1.71942 | 1.70542 | ||
4092 | 2017.11.29 03:15 | close | 1364 | 3.00 | 1.71226 | 1.71942 | 1.70542 | 28.96 | 149940.74 |
4093 | 2017.12.04 00:00 | buy | 1365 | 3.00 | 1.70655 | 0.00000 | 0.00000 | ||
4094 | 2017.12.04 00:00 | modify | 1365 | 3.00 | 1.70655 | 1.69883 | 1.71283 | ||
4095 | 2017.12.04 00:43 | close | 1365 | 3.00 | 1.71025 | 1.69883 | 1.71283 | 824.26 | 150765.00 |
4096 | 2017.12.04 01:06 | sell | 1366 | 3.02 | 1.71304 | 0.00000 | 0.00000 | ||
4097 | 2017.12.04 01:06 | modify | 1366 | 3.02 | 1.71304 | 1.72003 | 1.70603 | ||
4098 | 2017.12.04 03:00 | close | 1366 | 3.02 | 1.71447 | 1.72003 | 1.70603 | -320.68 | 150444.32 |
4099 | 2017.12.04 23:15 | buy | 1367 | 3.01 | 1.70797 | 0.00000 | 0.00000 | ||
4100 | 2017.12.04 23:15 | modify | 1367 | 3.01 | 1.70797 | 1.70098 | 1.71498 | ||
4101 | 2017.12.05 00:46 | close | 1367 | 3.01 | 1.70844 | 1.70098 | 1.71498 | 86.54 | 150530.86 |
4102 | 2017.12.06 00:48 | buy | 1368 | 3.02 | 1.70427 | 0.00000 | 0.00000 | ||
4103 | 2017.12.06 00:48 | modify | 1368 | 3.02 | 1.70427 | 1.69728 | 1.71128 | ||
4104 | 2017.12.06 02:31 | close | 1368 | 3.02 | 1.70340 | 1.69728 | 1.71128 | -195.11 | 150335.75 |
4105 | 2017.12.11 00:03 | buy | 1369 | 3.01 | 1.71892 | 0.00000 | 0.00000 | ||
4106 | 2017.12.11 00:03 | modify | 1369 | 3.01 | 1.71892 | 1.71132 | 1.72532 | ||
4107 | 2017.12.11 01:36 | close | 1369 | 3.01 | 1.72225 | 1.71132 | 1.72532 | 744.31 | 151080.06 |
4108 | 2017.12.14 00:15 | buy | 1370 | 3.03 | 1.71734 | 0.00000 | 0.00000 | ||
4109 | 2017.12.14 00:15 | modify | 1370 | 3.03 | 1.71734 | 1.71035 | 1.72435 | ||
4110 | 2017.12.14 01:05 | close | 1370 | 3.03 | 1.71912 | 1.71035 | 1.72435 | 400.51 | 151480.57 |
4111 | 2017.12.14 23:15 | sell | 1371 | 3.03 | 1.71885 | 0.00000 | 0.00000 | ||
4112 | 2017.12.14 23:15 | modify | 1371 | 3.03 | 1.71885 | 1.72586 | 1.71186 | ||
4113 | 2017.12.15 01:00 | close | 1371 | 3.03 | 1.71821 | 1.72586 | 1.71186 | 145.13 | 151625.70 |
4114 | 2017.12.18 00:19 | buy | 1372 | 3.04 | 1.71316 | 0.00000 | 0.00000 | ||
4115 | 2017.12.18 00:19 | modify | 1372 | 3.04 | 1.71316 | 1.70615 | 1.72015 | ||
4116 | 2017.12.18 01:45 | close | 1372 | 3.04 | 1.71413 | 1.70615 | 1.72015 | 218.98 | 151844.68 |
4117 | 2017.12.20 23:19 | buy | 1373 | 3.04 | 1.71557 | 0.00000 | 0.00000 | ||
4118 | 2017.12.20 23:19 | modify | 1373 | 3.04 | 1.71557 | 1.70855 | 1.72255 | ||
4119 | 2017.12.21 00:47 | close | 1373 | 3.04 | 1.71566 | 1.70855 | 1.72255 | -35.77 | 151808.91 |
4120 | 2017.12.21 23:27 | sell | 1374 | 3.04 | 1.70581 | 0.00000 | 0.00000 | ||
4121 | 2017.12.21 23:27 | modify | 1374 | 3.04 | 1.70581 | 1.71280 | 1.69880 | ||
4122 | 2017.12.22 00:15 | close | 1374 | 3.04 | 1.70504 | 1.71280 | 1.69880 | 174.95 | 151983.86 |
4123 | 2017.12.22 23:15 | buy | 1375 | 3.04 | 1.69878 | 0.00000 | 0.00000 | ||
4124 | 2017.12.22 23:15 | modify | 1375 | 3.04 | 1.69878 | 1.69179 | 1.70579 | ||
4125 | 2017.12.26 09:00 | close | 1375 | 3.04 | 1.70040 | 1.69179 | 1.70579 | 328.31 | 152312.17 |
4126 | 2018.01.12 23:50 | buy | 1376 | 3.05 | 1.71135 | 0.00000 | 0.00000 | ||
4127 | 2018.01.12 23:50 | modify | 1376 | 3.05 | 1.71135 | 1.70439 | 1.71839 | ||
4128 | 2018.01.15 00:11 | close | 1376 | 3.05 | 1.71195 | 1.70439 | 1.71839 | 117.13 | 152429.30 |
4129 | 2018.01.15 00:52 | buy | 1377 | 3.05 | 1.70961 | 0.00000 | 0.00000 | ||
4130 | 2018.01.15 00:52 | modify | 1377 | 3.05 | 1.70961 | 1.70259 | 1.71659 | ||
4131 | 2018.01.15 01:47 | close | 1377 | 3.05 | 1.71074 | 1.70259 | 1.71659 | 255.93 | 152685.23 |
4132 | 2018.01.18 00:03 | buy | 1378 | 3.06 | 1.71914 | 0.00000 | 0.00000 | ||
4133 | 2018.01.18 00:03 | modify | 1378 | 3.06 | 1.71914 | 1.71316 | 1.72716 | ||
4134 | 2018.01.18 01:02 | close | 1378 | 3.06 | 1.71989 | 1.71316 | 1.72716 | 170.42 | 152855.65 |
4135 | 2018.01.19 00:21 | buy | 1379 | 3.06 | 1.72354 | 0.00000 | 0.00000 | ||
4136 | 2018.01.19 00:21 | modify | 1379 | 3.06 | 1.72354 | 1.71656 | 1.73056 | ||
4137 | 2018.01.19 01:45 | close | 1379 | 3.06 | 1.72377 | 1.71656 | 1.73056 | 52.27 | 152907.92 |
4138 | 2018.01.24 23:45 | sell | 1380 | 3.06 | 1.75392 | 0.00000 | 0.00000 | ||
4139 | 2018.01.24 23:45 | modify | 1380 | 3.06 | 1.75392 | 1.76093 | 1.74693 | ||
4140 | 2018.01.25 01:45 | close | 1380 | 3.06 | 1.75673 | 1.76093 | 1.74693 | -635.04 | 152272.88 |
4141 | 2018.01.26 00:59 | buy | 1381 | 3.05 | 1.74765 | 0.00000 | 0.00000 | ||
4142 | 2018.01.26 00:59 | modify | 1381 | 3.05 | 1.74765 | 1.74059 | 1.75459 | ||
4143 | 2018.01.26 01:10 | close | 1381 | 3.05 | 1.75027 | 1.74059 | 1.75459 | 593.39 | 152866.27 |
4144 | 2018.01.26 01:21 | sell | 1382 | 3.06 | 1.75138 | 0.00000 | 0.00000 | ||
4145 | 2018.01.26 01:21 | modify | 1382 | 3.06 | 1.75138 | 1.75837 | 1.74437 | ||
4146 | 2018.01.26 03:00 | close | 1382 | 3.06 | 1.75203 | 1.75837 | 1.74437 | -147.70 | 152718.57 |
4147 | 2018.01.29 00:15 | buy | 1383 | 3.06 | 1.74112 | 0.00000 | 0.00000 | ||
4148 | 2018.01.29 00:15 | modify | 1383 | 3.06 | 1.74112 | 1.73397 | 1.74797 | ||
4149 | 2018.01.29 00:58 | close | 1383 | 3.06 | 1.74342 | 1.73397 | 1.74797 | 522.63 | 153241.20 |
4150 | 2018.01.31 00:41 | sell | 1384 | 3.07 | 1.74584 | 0.00000 | 0.00000 | ||
4151 | 2018.01.31 00:41 | modify | 1384 | 3.07 | 1.74584 | 1.75285 | 1.73885 | ||
4152 | 2018.01.31 01:24 | close | 1384 | 3.07 | 1.74508 | 1.75285 | 1.73885 | 173.25 | 153414.45 |
4153 | 2018.01.31 23:37 | sell | 1385 | 3.07 | 1.74683 | 0.00000 | 0.00000 | ||
4154 | 2018.01.31 23:37 | modify | 1385 | 3.07 | 1.74683 | 1.75382 | 1.73982 | ||
4155 | 2018.02.01 00:56 | close | 1385 | 3.07 | 1.74664 | 1.75382 | 1.73982 | 46.77 | 153461.23 |
4156 | 2018.02.02 23:00 | sell | 1386 | 3.07 | 1.75448 | 0.00000 | 0.00000 | ||
4157 | 2018.02.02 23:00 | modify | 1386 | 3.07 | 1.75448 | 1.76147 | 1.74747 | ||
4158 | 2018.02.05 00:00 | close | 1386 | 3.07 | 1.75307 | 1.76147 | 1.74747 | 322.58 | 153783.81 |
4159 | 2018.02.06 23:13 | buy | 1387 | 3.08 | 1.74473 | 0.00000 | 0.00000 | ||
4160 | 2018.02.06 23:13 | modify | 1387 | 3.08 | 1.74473 | 1.73772 | 1.75172 | ||
4161 | 2018.02.07 01:15 | close | 1387 | 3.08 | 1.74395 | 1.73772 | 1.75172 | -197.34 | 153586.47 |
4162 | 2018.02.09 23:58 | buy | 1388 | 3.08 | 1.73858 | 0.00000 | 0.00000 | ||
4163 | 2018.02.09 23:58 | modify | 1388 | 3.08 | 1.73858 | 1.73172 | 1.74572 | ||
4164 | 2018.02.12 00:11 | close | 1388 | 3.08 | 1.73885 | 1.73172 | 1.74572 | 42.81 | 153629.28 |
4165 | 2018.02.13 00:02 | buy | 1389 | 3.08 | 1.73962 | 0.00000 | 0.00000 | ||
4166 | 2018.02.13 00:03 | modify | 1389 | 3.08 | 1.73962 | 1.73330 | 1.74730 | ||
4167 | 2018.02.13 01:12 | close | 1389 | 3.08 | 1.74161 | 1.73330 | 1.74730 | 455.14 | 154084.42 |
4168 | 2018.02.14 23:50 | buy | 1390 | 3.09 | 1.74889 | 0.00000 | 0.00000 | ||
4169 | 2018.02.14 23:50 | modify | 1390 | 3.09 | 1.74889 | 1.74190 | 1.75590 | ||
4170 | 2018.02.15 01:01 | close | 1390 | 3.09 | 1.74962 | 1.74190 | 1.75590 | 110.50 | 154194.92 |
4171 | 2018.02.19 00:45 | sell | 1391 | 3.09 | 1.76236 | 0.00000 | 0.00000 | ||
4172 | 2018.02.19 00:45 | modify | 1391 | 3.09 | 1.76236 | 1.76934 | 1.75534 | ||
4173 | 2018.02.19 01:45 | close | 1391 | 3.09 | 1.76163 | 1.76934 | 1.75534 | 167.49 | 154362.41 |
4174 | 2018.02.23 23:45 | buy | 1392 | 3.09 | 1.76536 | 0.00000 | 0.00000 | ||
4175 | 2018.02.23 23:45 | modify | 1392 | 3.09 | 1.76536 | 1.75835 | 1.77235 | ||
4176 | 2018.02.26 00:00 | close | 1392 | 3.09 | 1.76703 | 1.75835 | 1.77235 | 364.19 | 154726.59 |
4177 | 2018.03.02 23:30 | buy | 1393 | 3.10 | 1.77603 | 0.00000 | 0.00000 | ||
4178 | 2018.03.02 23:30 | modify | 1393 | 3.10 | 1.77603 | 1.76901 | 1.78301 | ||
4179 | 2018.03.05 00:00 | close | 1393 | 3.10 | 1.77643 | 1.76901 | 1.78301 | 73.02 | 154799.61 |
4180 | 2018.03.05 00:01 | buy | 1394 | 3.10 | 1.77515 | 0.00000 | 0.00000 | ||
4181 | 2018.03.05 00:01 | modify | 1394 | 3.10 | 1.77515 | 1.76887 | 1.78287 | ||
4182 | 2018.03.05 00:15 | close | 1394 | 3.10 | 1.77813 | 1.76887 | 1.78287 | 686.00 | 155485.61 |
4183 | 2018.03.06 00:02 | buy | 1395 | 3.11 | 1.79548 | 0.00000 | 0.00000 | ||
4184 | 2018.03.06 00:02 | modify | 1395 | 3.11 | 1.79548 | 1.78845 | 1.80245 | ||
4185 | 2018.03.06 01:19 | close | 1395 | 3.11 | 1.79683 | 1.78845 | 1.80245 | 311.77 | 155797.38 |
4186 | 2018.03.06 23:58 | buy | 1396 | 3.12 | 1.78827 | 0.00000 | 0.00000 | ||
4187 | 2018.03.06 23:58 | modify | 1396 | 3.12 | 1.78827 | 1.78131 | 1.79531 | ||
4188 | 2018.03.07 00:32 | close | 1396 | 3.12 | 1.78931 | 1.78131 | 1.79531 | 221.76 | 156019.14 |
4189 | 2018.03.07 00:45 | sell | 1397 | 3.13 | 1.79302 | 0.00000 | 0.00000 | ||
4190 | 2018.03.07 00:45 | modify | 1397 | 3.13 | 1.79302 | 1.80004 | 1.78604 | ||
4191 | 2018.03.07 01:40 | s/l | 1397 | 3.13 | 1.80004 | 1.80004 | 1.78604 | -1631.55 | 154387.59 |
4192 | 2018.03.07 01:43 | sell | 1398 | 3.09 | 1.79965 | 0.00000 | 0.00000 | ||
4193 | 2018.03.07 01:43 | modify | 1398 | 3.09 | 1.79965 | 1.80664 | 1.79264 | ||
4194 | 2018.03.07 03:20 | close | 1398 | 3.09 | 1.79696 | 1.80664 | 1.79264 | 617.20 | 155004.79 |
4195 | 2018.03.13 23:15 | buy | 1399 | 3.11 | 1.80841 | 0.00000 | 0.00000 | ||
4196 | 2018.03.13 23:15 | modify | 1399 | 3.11 | 1.80841 | 1.80140 | 1.81540 | ||
4197 | 2018.03.14 00:45 | close | 1399 | 3.11 | 1.80921 | 1.80140 | 1.81540 | 165.62 | 155170.41 |
4198 | 2018.03.14 01:29 | sell | 1400 | 3.11 | 1.81057 | 0.00000 | 0.00000 | ||
4199 | 2018.03.14 01:29 | modify | 1400 | 3.11 | 1.81057 | 1.81755 | 1.80355 | ||
4200 | 2018.03.14 02:00 | close | 1400 | 3.11 | 1.81017 | 1.81755 | 1.80355 | 92.37 | 155262.78 |
4201 | 2018.03.26 00:51 | sell | 1401 | 3.11 | 1.82274 | 0.00000 | 0.00000 | ||
4202 | 2018.03.26 00:51 | modify | 1401 | 3.11 | 1.82274 | 1.82973 | 1.81573 | ||
4203 | 2018.03.26 02:15 | close | 1401 | 3.11 | 1.82221 | 1.82973 | 1.81573 | 122.39 | 155385.17 |
4204 | 2018.03.27 00:00 | buy | 1402 | 3.11 | 1.82705 | 0.00000 | 0.00000 | ||
4205 | 2018.03.27 00:00 | modify | 1402 | 3.11 | 1.82705 | 1.82003 | 1.83403 | ||
4206 | 2018.03.27 01:15 | close | 1402 | 3.11 | 1.82845 | 1.82003 | 1.83403 | 323.33 | 155708.50 |
4207 | 2018.04.02 23:00 | buy | 1403 | 3.12 | 1.81354 | 0.00000 | 0.00000 | ||
4208 | 2018.04.02 23:00 | modify | 1403 | 3.12 | 1.81354 | 1.80653 | 1.82053 | ||
4209 | 2018.04.03 00:45 | close | 1403 | 3.12 | 1.81361 | 1.80653 | 1.82053 | -2.97 | 155705.53 |
4210 | 2018.04.16 00:15 | buy | 1404 | 3.12 | 1.79257 | 0.00000 | 0.00000 | ||
4211 | 2018.04.16 00:15 | modify | 1404 | 3.12 | 1.79257 | 1.78577 | 1.79977 | ||
4212 | 2018.04.16 01:35 | close | 1404 | 3.12 | 1.79443 | 1.78577 | 1.79977 | 430.94 | 156136.47 |
4213 | 2018.04.25 23:03 | buy | 1405 | 3.13 | 1.78886 | 0.00000 | 0.00000 | ||
4214 | 2018.04.25 23:03 | modify | 1405 | 3.13 | 1.78886 | 1.78185 | 1.79585 | ||
4215 | 2018.04.26 00:02 | close | 1405 | 3.13 | 1.79061 | 1.78185 | 1.79585 | 349.00 | 156485.48 |
4216 | 2018.04.27 00:00 | buy | 1406 | 3.13 | 1.79050 | 0.00000 | 0.00000 | ||
4217 | 2018.04.27 00:00 | modify | 1406 | 3.13 | 1.79050 | 1.78311 | 1.79711 | ||
4218 | 2018.04.27 01:15 | close | 1406 | 3.13 | 1.79159 | 1.78311 | 1.79711 | 253.35 | 156738.83 |
4219 | 2018.05.18 01:51 | sell | 1407 | 3.14 | 1.73316 | 0.00000 | 0.00000 | ||
4220 | 2018.05.18 01:51 | modify | 1407 | 3.14 | 1.73316 | 1.74013 | 1.72613 | ||
4221 | 2018.05.18 03:30 | close | 1407 | 3.14 | 1.73409 | 1.74013 | 1.72613 | -216.83 | 156522.00 |
4222 | 2018.05.22 23:02 | sell | 1408 | 3.14 | 1.72236 | 0.00000 | 0.00000 | ||
4223 | 2018.05.22 23:02 | modify | 1408 | 3.14 | 1.72236 | 1.72935 | 1.71535 | ||
4224 | 2018.05.22 23:57 | close | 1408 | 3.14 | 1.72170 | 1.72935 | 1.71535 | 153.89 | 156675.89 |
4225 | 2018.05.25 00:00 | buy | 1409 | 3.14 | 1.72169 | 0.00000 | 0.00000 | ||
4226 | 2018.05.25 00:00 | modify | 1409 | 3.14 | 1.72169 | 1.71479 | 1.72879 | ||
4227 | 2018.05.25 01:00 | close | 1409 | 3.14 | 1.72342 | 1.71479 | 1.72879 | 403.38 | 157079.27 |
4228 | 2018.05.28 00:30 | buy | 1410 | 3.15 | 1.72449 | 0.00000 | 0.00000 | ||
4229 | 2018.05.28 00:30 | modify | 1410 | 3.15 | 1.72449 | 1.71753 | 1.73153 | ||
4230 | 2018.05.28 01:10 | close | 1410 | 3.15 | 1.72632 | 1.71753 | 1.73153 | 428.07 | 157507.34 |
4231 | 2018.05.30 00:02 | buy | 1411 | 3.16 | 1.72241 | 0.00000 | 0.00000 | ||
4232 | 2018.05.30 00:02 | modify | 1411 | 3.16 | 1.72241 | 1.71539 | 1.72939 | ||
4233 | 2018.05.30 00:45 | close | 1411 | 3.16 | 1.72516 | 1.71539 | 1.72939 | 645.30 | 158152.64 |
4234 | 2018.06.04 00:02 | buy | 1412 | 3.17 | 1.72723 | 0.00000 | 0.00000 | ||
4235 | 2018.06.04 00:02 | modify | 1412 | 3.17 | 1.72723 | 1.72040 | 1.73440 | ||
4236 | 2018.06.04 01:40 | close | 1412 | 3.17 | 1.72959 | 1.72040 | 1.73440 | 555.55 | 158708.19 |
4237 | 2018.06.08 00:15 | buy | 1413 | 3.18 | 1.73975 | 0.00000 | 0.00000 | ||
4238 | 2018.06.08 00:15 | modify | 1413 | 3.18 | 1.73975 | 1.73277 | 1.74677 | ||
4239 | 2018.06.08 01:02 | close | 1413 | 3.18 | 1.74122 | 1.73277 | 1.74677 | 347.12 | 159055.31 |
4240 | 2018.06.08 23:06 | buy | 1414 | 3.19 | 1.73310 | 0.00000 | 0.00000 | ||
4241 | 2018.06.08 23:06 | modify | 1414 | 3.19 | 1.73310 | 1.72613 | 1.74013 | ||
4242 | 2018.06.11 00:00 | t/p | 1414 | 3.19 | 1.74013 | 1.72613 | 1.74013 | 1645.66 | 160700.97 |
4243 | 2018.06.11 00:00 | sell | 1415 | 3.22 | 1.74333 | 0.00000 | 0.00000 | ||
4244 | 2018.06.11 00:00 | modify | 1415 | 3.22 | 1.74333 | 1.74969 | 1.73569 | ||
4245 | 2018.06.11 02:00 | close | 1415 | 3.22 | 1.73890 | 1.74969 | 1.73569 | 1059.20 | 161760.17 |
4246 | 2018.06.15 00:00 | buy | 1416 | 3.24 | 1.73656 | 0.00000 | 0.00000 | ||
4247 | 2018.06.15 00:00 | modify | 1416 | 3.24 | 1.73656 | 1.72864 | 1.74264 | ||
4248 | 2018.06.15 00:40 | close | 1416 | 3.24 | 1.73778 | 1.72864 | 1.74264 | 293.52 | 162053.69 |
4249 | 2018.06.15 23:55 | sell | 1417 | 3.25 | 1.75309 | 0.00000 | 0.00000 | ||
4250 | 2018.06.15 23:55 | modify | 1417 | 3.25 | 1.75309 | 1.76004 | 1.74604 | ||
4251 | 2018.06.18 00:00 | close | 1417 | 3.25 | 1.74786 | 1.76004 | 1.74604 | 1263.35 | 163317.04 |
4252 | 2018.06.18 00:00 | buy | 1418 | 3.25 | 1.74786 | 0.00000 | 0.00000 | ||
4253 | 2018.06.18 00:00 | modify | 1418 | 3.25 | 1.74786 | 1.74162 | 1.75562 | ||
4254 | 2018.06.18 01:31 | close | 1418 | 3.25 | 1.75180 | 1.74162 | 1.75562 | 950.87 | 164267.91 |
4255 | 2018.06.18 23:00 | buy | 1419 | 3.29 | 1.74720 | 0.00000 | 0.00000 | ||
4256 | 2018.06.18 23:00 | modify | 1419 | 3.29 | 1.74720 | 1.74019 | 1.75419 | ||
4257 | 2018.06.19 00:16 | close | 1419 | 3.29 | 1.74804 | 1.74019 | 1.75419 | 184.99 | 164452.89 |
4258 | 2018.06.21 00:00 | buy | 1420 | 3.29 | 1.75208 | 0.00000 | 0.00000 | ||
4259 | 2018.06.21 00:00 | modify | 1420 | 3.29 | 1.75208 | 1.74482 | 1.75882 | ||
4260 | 2018.06.21 01:30 | close | 1420 | 3.29 | 1.75325 | 1.74482 | 1.75882 | 285.84 | 164738.73 |
4261 | 2018.06.28 00:00 | buy | 1421 | 3.30 | 1.74863 | 0.00000 | 0.00000 | ||
4262 | 2018.06.28 00:00 | modify | 1421 | 3.30 | 1.74863 | 1.74183 | 1.75583 | ||
4263 | 2018.06.28 01:30 | close | 1421 | 3.30 | 1.74888 | 1.74183 | 1.75583 | 61.26 | 164799.99 |
4264 | 2018.07.09 00:00 | sell | 1422 | 3.30 | 1.74297 | 0.00000 | 0.00000 | ||
4265 | 2018.07.09 00:00 | modify | 1422 | 3.30 | 1.74297 | 1.75024 | 1.73624 | ||
4266 | 2018.07.09 02:00 | close | 1422 | 3.30 | 1.74165 | 1.75024 | 1.73624 | 323.45 | 165123.44 |
4267 | 2018.07.11 00:45 | sell | 1423 | 3.31 | 1.74285 | 0.00000 | 0.00000 | ||
4268 | 2018.07.11 00:45 | modify | 1423 | 3.31 | 1.74285 | 1.74986 | 1.73586 | ||
4269 | 2018.07.11 02:00 | close | 1423 | 3.31 | 1.74224 | 1.74986 | 1.73586 | 149.93 | 165273.37 |
4270 | 2018.07.12 23:59 | buy | 1424 | 3.31 | 1.73698 | 0.00000 | 0.00000 | ||
4271 | 2018.07.12 23:59 | modify | 1424 | 3.31 | 1.73698 | 1.72996 | 1.74396 | ||
4272 | 2018.07.13 00:45 | close | 1424 | 3.31 | 1.73732 | 1.72996 | 1.74396 | 63.21 | 165336.59 |
4273 | 2018.07.23 00:18 | buy | 1425 | 3.31 | 1.72188 | 0.00000 | 0.00000 | ||
4274 | 2018.07.23 00:18 | modify | 1425 | 3.31 | 1.72188 | 1.71496 | 1.72896 | ||
4275 | 2018.07.23 01:04 | close | 1425 | 3.31 | 1.72477 | 1.71496 | 1.72896 | 710.34 | 166046.93 |
4276 | 2018.07.30 00:11 | buy | 1426 | 3.33 | 1.70909 | 0.00000 | 0.00000 | ||
4277 | 2018.07.30 00:11 | modify | 1426 | 3.33 | 1.70909 | 1.70207 | 1.71607 | ||
4278 | 2018.07.30 00:48 | close | 1426 | 3.33 | 1.71173 | 1.70207 | 1.71607 | 652.81 | 166699.74 |
4279 | 2018.08.06 01:15 | sell | 1427 | 3.34 | 1.69065 | 0.00000 | 0.00000 | ||
4280 | 2018.08.06 01:15 | modify | 1427 | 3.34 | 1.69065 | 1.69764 | 1.68364 | ||
4281 | 2018.08.06 03:00 | close | 1427 | 3.34 | 1.69204 | 1.69764 | 1.68364 | -344.72 | 166355.02 |
4282 | 2018.08.15 00:30 | buy | 1428 | 3.33 | 1.65912 | 0.00000 | 0.00000 | ||
4283 | 2018.08.15 00:30 | modify | 1428 | 3.33 | 1.65912 | 1.65221 | 1.66621 | ||
4284 | 2018.08.15 01:11 | close | 1428 | 3.33 | 1.66105 | 1.65221 | 1.66621 | 477.24 | 166832.26 |
4285 | 2018.08.27 00:46 | buy | 1429 | 3.34 | 1.67137 | 0.00000 | 0.00000 | ||
4286 | 2018.08.27 00:46 | modify | 1429 | 3.34 | 1.67137 | 1.66443 | 1.67843 | ||
4287 | 2018.08.27 01:45 | close | 1429 | 3.34 | 1.67243 | 1.66443 | 1.67843 | 262.90 | 167095.16 |
4288 | 2018.09.03 00:00 | buy | 1430 | 3.35 | 1.68822 | 0.00000 | 0.00000 | ||
4289 | 2018.09.03 00:00 | modify | 1430 | 3.35 | 1.68822 | 1.68062 | 1.69462 | ||
4290 | 2018.09.03 02:00 | close | 1430 | 3.35 | 1.68812 | 1.68062 | 1.69462 | -24.88 | 167070.28 |
4291 | 2018.09.11 23:15 | buy | 1431 | 3.35 | 1.70384 | 0.00000 | 0.00000 | ||
4292 | 2018.09.11 23:15 | modify | 1431 | 3.35 | 1.70384 | 1.69687 | 1.71087 | ||
4293 | 2018.09.12 02:00 | close | 1431 | 3.35 | 1.70019 | 1.69687 | 1.71087 | -928.59 | 166141.68 |
4294 | 2018.09.13 00:01 | buy | 1432 | 3.33 | 1.69428 | 0.00000 | 0.00000 | ||
4295 | 2018.09.13 00:01 | modify | 1432 | 3.33 | 1.69428 | 1.68729 | 1.70129 | ||
4296 | 2018.09.13 01:15 | close | 1432 | 3.33 | 1.69567 | 1.68729 | 1.70129 | 343.71 | 166485.39 |
4297 | 2018.09.14 00:37 | buy | 1433 | 3.33 | 1.70232 | 0.00000 | 0.00000 | ||
4298 | 2018.09.14 00:37 | modify | 1433 | 3.33 | 1.70232 | 1.69530 | 1.70930 | ||
4299 | 2018.09.14 01:08 | close | 1433 | 3.33 | 1.70406 | 1.69530 | 1.70930 | 430.27 | 166915.66 |
4300 | 2018.09.19 01:30 | sell | 1434 | 3.34 | 1.70826 | 0.00000 | 0.00000 | ||
4301 | 2018.09.19 01:30 | modify | 1434 | 3.34 | 1.70826 | 1.71523 | 1.70123 | ||
4302 | 2018.09.19 03:00 | close | 1434 | 3.34 | 1.70806 | 1.71523 | 1.70123 | 49.60 | 166965.26 |
4303 | 2018.09.27 01:00 | sell | 1435 | 3.34 | 1.71683 | 0.00000 | 0.00000 | ||
4304 | 2018.09.27 01:00 | modify | 1435 | 3.34 | 1.71683 | 1.72380 | 1.70980 | ||
4305 | 2018.09.27 02:45 | close | 1435 | 3.34 | 1.71718 | 1.72380 | 1.70980 | -86.80 | 166878.46 |
4306 | 2018.09.28 23:01 | buy | 1436 | 3.34 | 1.68323 | 0.00000 | 0.00000 | ||
4307 | 2018.09.28 23:01 | modify | 1436 | 3.34 | 1.68323 | 1.67624 | 1.69024 | ||
4308 | 2018.10.01 00:00 | s/l | 1436 | 3.34 | 1.67624 | 1.67624 | 1.69024 | -1754.25 | 165124.21 |
4309 | 2018.10.01 00:00 | buy | 1437 | 3.31 | 1.67523 | 0.00000 | 0.00000 | ||
4310 | 2018.10.01 00:00 | modify | 1437 | 3.31 | 1.67523 | 1.66772 | 1.68172 | ||
4311 | 2018.10.01 02:18 | close | 1437 | 3.31 | 1.67422 | 1.66772 | 1.68172 | -248.26 | 164875.95 |
4312 | 2018.10.01 23:37 | sell | 1438 | 3.30 | 1.67068 | 0.00000 | 0.00000 | ||
4313 | 2018.10.01 23:37 | modify | 1438 | 3.30 | 1.67068 | 1.67766 | 1.66366 | ||
4314 | 2018.10.02 00:18 | close | 1438 | 3.30 | 1.66978 | 1.67766 | 1.66366 | 221.78 | 165097.73 |
4315 | 2018.10.04 00:02 | buy | 1439 | 3.31 | 1.66415 | 0.00000 | 0.00000 | ||
4316 | 2018.10.04 00:02 | modify | 1439 | 3.31 | 1.66415 | 1.65704 | 1.67104 | ||
4317 | 2018.10.04 02:00 | close | 1439 | 3.31 | 1.66606 | 1.65704 | 1.67104 | 469.47 | 165567.20 |
4318 | 2018.10.05 00:15 | buy | 1440 | 3.32 | 1.68057 | 0.00000 | 0.00000 | ||
4319 | 2018.10.05 00:15 | modify | 1440 | 3.32 | 1.68057 | 1.67360 | 1.68760 | ||
4320 | 2018.10.05 00:48 | close | 1440 | 3.32 | 1.68242 | 1.67360 | 1.68760 | 456.10 | 166023.30 |
4321 | 2018.10.11 00:00 | sell | 1441 | 3.33 | 1.72358 | 0.00000 | 0.00000 | ||
4322 | 2018.10.11 00:00 | modify | 1441 | 3.33 | 1.72358 | 1.73064 | 1.71664 | ||
4323 | 2018.10.11 01:40 | close | 1441 | 3.33 | 1.72216 | 1.73064 | 1.71664 | 351.12 | 166374.42 |
4324 | 2018.10.11 23:20 | buy | 1442 | 3.33 | 1.72298 | 0.00000 | 0.00000 | ||
4325 | 2018.10.11 23:20 | modify | 1442 | 3.33 | 1.72298 | 1.71594 | 1.72994 | ||
4326 | 2018.10.12 00:30 | close | 1442 | 3.33 | 1.72348 | 1.71594 | 1.72994 | 103.16 | 166477.58 |
4327 | 2018.10.12 23:23 | buy | 1443 | 3.33 | 1.71385 | 0.00000 | 0.00000 | ||
4328 | 2018.10.12 23:23 | modify | 1443 | 3.33 | 1.71385 | 1.70683 | 1.72083 | ||
4329 | 2018.10.15 00:00 | s/l | 1443 | 3.33 | 1.70683 | 1.70683 | 1.72083 | -1756.42 | 164721.16 |
4330 | 2018.10.15 00:00 | buy | 1444 | 3.30 | 1.70250 | 0.00000 | 0.00000 | ||
4331 | 2018.10.15 00:00 | modify | 1444 | 3.30 | 1.70250 | 1.69532 | 1.70932 | ||
4332 | 2018.10.15 02:00 | close | 1444 | 3.30 | 1.70530 | 1.69532 | 1.70932 | 686.16 | 165407.32 |
4333 | 2018.10.17 00:03 | buy | 1445 | 3.31 | 1.70450 | 0.00000 | 0.00000 | ||
4334 | 2018.10.17 00:03 | modify | 1445 | 3.31 | 1.70450 | 1.69752 | 1.71152 | ||
4335 | 2018.10.17 01:15 | close | 1445 | 3.31 | 1.70513 | 1.69752 | 1.71152 | 154.85 | 165562.17 |
4336 | 2018.10.29 23:00 | buy | 1446 | 3.32 | 1.67972 | 0.00000 | 0.00000 | ||
4337 | 2018.10.29 23:00 | modify | 1446 | 3.32 | 1.67972 | 1.67271 | 1.68671 | ||
4338 | 2018.10.30 00:00 | close | 1446 | 3.32 | 1.68019 | 1.67271 | 1.68671 | 95.46 | 165657.63 |
4339 | 2018.10.30 23:02 | buy | 1447 | 3.32 | 1.66482 | 0.00000 | 0.00000 | ||
4340 | 2018.10.30 23:02 | modify | 1447 | 3.32 | 1.66482 | 1.65766 | 1.67166 | ||
4341 | 2018.10.31 00:16 | close | 1447 | 3.32 | 1.66616 | 1.65766 | 1.67166 | 309.94 | 165967.58 |
4342 | 2018.10.31 23:05 | buy | 1448 | 3.32 | 1.67883 | 0.00000 | 0.00000 | ||
4343 | 2018.10.31 23:05 | modify | 1448 | 3.32 | 1.67883 | 1.67182 | 1.68582 | ||
4344 | 2018.11.01 00:00 | close | 1448 | 3.32 | 1.67977 | 1.67182 | 1.68582 | 170.50 | 166138.07 |
4345 | 2018.11.01 23:24 | buy | 1449 | 3.33 | 1.69998 | 0.00000 | 0.00000 | ||
4346 | 2018.11.01 23:24 | modify | 1449 | 3.33 | 1.69998 | 1.69308 | 1.70708 | ||
4347 | 2018.11.02 00:13 | close | 1449 | 3.33 | 1.70141 | 1.69308 | 1.70708 | 333.14 | 166471.21 |
4348 | 2018.11.05 00:15 | sell | 1450 | 3.33 | 1.70199 | 0.00000 | 0.00000 | ||
4349 | 2018.11.05 00:15 | modify | 1450 | 3.33 | 1.70199 | 1.70904 | 1.69504 | ||
4350 | 2018.11.05 02:00 | close | 1450 | 3.33 | 1.70380 | 1.70904 | 1.69504 | -447.57 | 166023.64 |
4351 | 2018.11.06 00:45 | sell | 1451 | 3.33 | 1.71145 | 0.00000 | 0.00000 | ||
4352 | 2018.11.06 00:45 | modify | 1451 | 3.33 | 1.71145 | 1.71855 | 1.70455 | ||
4353 | 2018.11.06 02:30 | close | 1451 | 3.33 | 1.71198 | 1.71855 | 1.70455 | -131.06 | 165892.58 |
4354 | 2018.11.12 00:15 | buy | 1452 | 3.32 | 1.70707 | 0.00000 | 0.00000 | ||
4355 | 2018.11.12 00:15 | modify | 1452 | 3.32 | 1.70707 | 1.70013 | 1.71413 | ||
4356 | 2018.11.12 02:00 | close | 1452 | 3.32 | 1.70668 | 1.70013 | 1.71413 | -96.16 | 165796.42 |
4357 | 2018.11.14 00:30 | sell | 1453 | 3.32 | 1.71971 | 0.00000 | 0.00000 | ||
4358 | 2018.11.14 00:30 | modify | 1453 | 3.32 | 1.71971 | 1.72673 | 1.71273 | ||
4359 | 2018.11.14 02:23 | close | 1453 | 3.32 | 1.72073 | 1.72673 | 1.71273 | -251.46 | 165544.96 |
4360 | 2018.11.16 00:17 | buy | 1454 | 3.32 | 1.68224 | 0.00000 | 0.00000 | ||
4361 | 2018.11.16 00:17 | modify | 1454 | 3.32 | 1.68224 | 1.67495 | 1.68895 | ||
4362 | 2018.11.16 00:47 | close | 1454 | 3.32 | 1.68345 | 1.67495 | 1.68895 | 298.31 | 165843.27 |
4363 | 2018.11.21 23:32 | buy | 1455 | 3.32 | 1.69069 | 0.00000 | 0.00000 | ||
4364 | 2018.11.21 23:32 | modify | 1455 | 3.32 | 1.69069 | 1.68357 | 1.69757 | ||
4365 | 2018.11.22 01:15 | close | 1455 | 3.32 | 1.69002 | 1.68357 | 1.69757 | -226.43 | 165616.84 |
4366 | 2018.12.03 00:15 | buy | 1456 | 3.32 | 1.68797 | 0.00000 | 0.00000 | ||
4367 | 2018.12.03 00:15 | modify | 1456 | 3.32 | 1.68797 | 1.68103 | 1.69503 | ||
4368 | 2018.12.03 02:00 | close | 1456 | 3.32 | 1.69014 | 1.68103 | 1.69503 | 535.00 | 166151.84 |
4369 | 2018.12.04 00:00 | buy | 1457 | 3.33 | 1.67869 | 0.00000 | 0.00000 | ||
4370 | 2018.12.04 00:00 | modify | 1457 | 3.33 | 1.67869 | 1.67180 | 1.68580 | ||
4371 | 2018.12.04 01:15 | close | 1457 | 3.33 | 1.67931 | 1.67180 | 1.68580 | 153.32 | 166305.16 |
4372 | 2018.12.05 23:38 | buy | 1458 | 3.33 | 1.70116 | 0.00000 | 0.00000 | ||
4373 | 2018.12.05 23:38 | modify | 1458 | 3.33 | 1.70116 | 1.69417 | 1.70817 | ||
4374 | 2018.12.06 01:03 | close | 1458 | 3.33 | 1.70124 | 1.69417 | 1.70817 | -41.66 | 166263.50 |
4375 | 2018.12.07 23:00 | sell | 1459 | 3.33 | 1.69609 | 0.00000 | 0.00000 | ||
4376 | 2018.12.07 23:00 | modify | 1459 | 3.33 | 1.69609 | 1.70310 | 1.68910 | ||
4377 | 2018.12.10 00:00 | close | 1459 | 3.33 | 1.69385 | 1.70310 | 1.68910 | 555.14 | 166818.64 |
4378 | 2018.12.10 00:00 | buy | 1460 | 3.32 | 1.69385 | 0.00000 | 0.00000 | ||
4379 | 2018.12.10 00:00 | modify | 1460 | 3.32 | 1.69385 | 1.68666 | 1.70066 | ||
4380 | 2018.12.10 01:36 | close | 1460 | 3.32 | 1.69498 | 1.68666 | 1.70066 | 278.60 | 167097.24 |
4381 | 2018.12.11 23:00 | buy | 1461 | 3.35 | 1.67388 | 0.00000 | 0.00000 | ||
4382 | 2018.12.11 23:00 | modify | 1461 | 3.35 | 1.67388 | 1.66686 | 1.68086 | ||
4383 | 2018.12.12 01:00 | close | 1461 | 3.35 | 1.67170 | 1.66686 | 1.68086 | -562.91 | 166534.33 |
4384 | 2018.12.12 23:00 | sell | 1462 | 3.34 | 1.69192 | 0.00000 | 0.00000 | ||
4385 | 2018.12.12 23:00 | modify | 1462 | 3.34 | 1.69192 | 1.69883 | 1.68483 | ||
4386 | 2018.12.12 23:00 | t/p | 1462 | 3.34 | 1.68483 | 1.69883 | 1.68483 | 1758.42 | 168292.75 |
4387 | 2018.12.12 23:11 | buy | 1463 | 3.37 | 1.68313 | 0.00000 | 0.00000 | ||
4388 | 2018.12.12 23:11 | modify | 1463 | 3.37 | 1.68313 | 1.67614 | 1.69014 | ||
4389 | 2018.12.13 01:00 | close | 1463 | 3.37 | 1.68608 | 1.67614 | 1.69014 | 676.08 | 168968.83 |
4390 | 2018.12.14 00:45 | buy | 1464 | 3.38 | 1.68785 | 0.00000 | 0.00000 | ||
4391 | 2018.12.14 00:45 | modify | 1464 | 3.38 | 1.68785 | 1.68086 | 1.69486 | ||
4392 | 2018.12.14 01:02 | close | 1464 | 3.38 | 1.68988 | 1.68086 | 1.69486 | 509.53 | 169478.36 |
4393 | 2018.12.14 23:30 | sell | 1465 | 3.39 | 1.68487 | 0.00000 | 0.00000 | ||
4394 | 2018.12.14 23:30 | modify | 1465 | 3.39 | 1.68487 | 1.69186 | 1.67786 | ||
4395 | 2018.12.17 00:04 | close | 1465 | 3.39 | 1.68389 | 1.69186 | 1.67786 | 247.96 | 169726.32 |
4396 | 2018.12.18 23:16 | buy | 1466 | 3.40 | 1.70185 | 0.00000 | 0.00000 | ||
4397 | 2018.12.18 23:16 | modify | 1466 | 3.40 | 1.70185 | 1.69484 | 1.70884 | ||
4398 | 2018.12.19 00:23 | close | 1466 | 3.40 | 1.70313 | 1.69484 | 1.70884 | 302.27 | 170028.59 |
4399 | 2018.12.20 00:00 | buy | 1467 | 3.41 | 1.69952 | 0.00000 | 0.00000 | ||
4400 | 2018.12.20 00:00 | modify | 1467 | 3.41 | 1.69952 | 1.69260 | 1.70660 | ||
4401 | 2018.12.20 01:16 | close | 1467 | 3.41 | 1.70075 | 1.69260 | 1.70660 | 311.47 | 170340.06 |
4402 | 2018.12.26 23:05 | buy | 1468 | 3.41 | 1.71463 | 0.00000 | 0.00000 | ||
4403 | 2018.12.26 23:05 | modify | 1468 | 3.41 | 1.71463 | 1.70772 | 1.72172 | ||
4404 | 2018.12.27 00:21 | close | 1468 | 3.41 | 1.71647 | 1.70772 | 1.72172 | 403.02 | 170743.08 |
4405 | 2018.12.27 00:21 | sell | 1469 | 3.40 | 1.71647 | 0.00000 | 0.00000 | ||
4406 | 2018.12.27 00:21 | modify | 1469 | 3.40 | 1.71647 | 1.72350 | 1.70950 | ||
4407 | 2018.12.27 00:25 | close | 1469 | 3.40 | 1.71383 | 1.72350 | 1.70950 | 666.52 | 171409.60 |
4408 | 2018.12.28 23:55 | buy | 1470 | 3.43 | 1.73067 | 0.00000 | 0.00000 | ||
4409 | 2018.12.28 23:55 | modify | 1470 | 3.43 | 1.73067 | 1.72365 | 1.73765 | ||
4410 | 2018.12.31 00:02 | close | 1470 | 3.43 | 1.73068 | 1.72365 | 1.73765 | -18.54 | 171391.05 |
4411 | 2019.01.03 00:00 | buy | 1471 | 3.43 | 1.71026 | 0.00000 | 0.00000 | ||
4412 | 2019.01.03 00:00 | modify | 1471 | 3.43 | 1.71026 | 1.70321 | 1.71721 | ||
4413 | 2019.01.03 00:42 | s/l | 1471 | 3.43 | 1.70321 | 1.70321 | 1.71721 | -1795.70 | 169595.35 |
4414 | 2019.01.03 00:43 | buy | 1472 | 3.40 | 1.70634 | 0.00000 | 0.00000 | ||
4415 | 2019.01.03 00:43 | modify | 1472 | 3.40 | 1.70634 | 1.69935 | 1.71335 | ||
4416 | 2019.01.03 00:44 | s/l | 1472 | 3.40 | 1.69935 | 1.69935 | 1.71335 | -1764.85 | 167830.50 |
4417 | 2019.01.03 00:45 | buy | 1473 | 3.36 | 1.69946 | 0.00000 | 0.00000 | ||
4418 | 2019.01.03 00:45 | modify | 1473 | 3.36 | 1.69946 | 1.69250 | 1.70650 | ||
4419 | 2019.01.03 00:45 | s/l | 1473 | 3.36 | 1.69250 | 1.69250 | 1.70650 | -1736.60 | 166093.90 |
4420 | 2019.01.03 00:46 | buy | 1474 | 3.33 | 1.69803 | 0.00000 | 0.00000 | ||
4421 | 2019.01.03 00:46 | modify | 1474 | 3.33 | 1.69803 | 1.69099 | 1.70499 | ||
4422 | 2019.01.03 00:49 | s/l | 1474 | 3.33 | 1.69099 | 1.69099 | 1.70499 | -1740.88 | 164353.02 |
4423 | 2019.01.03 00:50 | buy | 1475 | 3.29 | 1.69404 | 0.00000 | 0.00000 | ||
4424 | 2019.01.03 00:50 | modify | 1475 | 3.29 | 1.69404 | 1.68702 | 1.70102 | ||
4425 | 2019.01.03 00:54 | t/p | 1475 | 3.29 | 1.70102 | 1.68702 | 1.70102 | 1705.31 | 166058.33 |
4426 | 2019.01.03 00:57 | buy | 1476 | 3.33 | 1.69977 | 0.00000 | 0.00000 | ||
4427 | 2019.01.03 00:57 | modify | 1476 | 3.33 | 1.69977 | 1.69278 | 1.70678 | ||
4428 | 2019.01.03 01:02 | t/p | 1476 | 3.33 | 1.70678 | 1.69278 | 1.70678 | 1733.46 | 167791.79 |
4429 | 2019.01.04 01:26 | buy | 1477 | 3.36 | 1.70116 | 0.00000 | 0.00000 | ||
4430 | 2019.01.04 01:26 | modify | 1477 | 3.36 | 1.70116 | 1.69419 | 1.70819 | ||
4431 | 2019.01.04 02:30 | close | 1477 | 3.36 | 1.70257 | 1.69419 | 1.70819 | 351.81 | 168143.60 |
4432 | 2019.01.04 23:30 | buy | 1478 | 3.37 | 1.70420 | 0.00000 | 0.00000 | ||
4433 | 2019.01.04 23:30 | modify | 1478 | 3.37 | 1.70420 | 1.69724 | 1.71124 | ||
4434 | 2019.01.07 01:32 | close | 1478 | 3.37 | 1.70280 | 1.69724 | 1.71124 | -371.08 | 167772.53 |
4435 | 2019.01.10 00:00 | buy | 1479 | 3.36 | 1.68865 | 0.00000 | 0.00000 | ||
4436 | 2019.01.10 00:00 | modify | 1479 | 3.36 | 1.68865 | 1.68172 | 1.69572 | ||
4437 | 2019.01.10 01:07 | close | 1479 | 3.36 | 1.69017 | 1.68172 | 1.69572 | 379.25 | 168151.78 |
4438 | 2019.01.14 01:10 | sell | 1480 | 3.37 | 1.70559 | 0.00000 | 0.00000 | ||
4439 | 2019.01.14 01:10 | modify | 1480 | 3.37 | 1.70559 | 1.71258 | 1.69858 | ||
4440 | 2019.01.14 02:00 | close | 1480 | 3.37 | 1.70455 | 1.71258 | 1.69858 | 260.25 | 168412.03 |
4441 | 2019.01.16 23:02 | sell | 1481 | 3.37 | 1.70812 | 0.00000 | 0.00000 | ||
4442 | 2019.01.16 23:02 | modify | 1481 | 3.37 | 1.70812 | 1.71510 | 1.70110 | ||
4443 | 2019.01.17 00:00 | close | 1481 | 3.37 | 1.70633 | 1.71510 | 1.70110 | 451.72 | 168863.75 |
4444 | 2019.01.24 23:03 | sell | 1482 | 3.38 | 1.74430 | 0.00000 | 0.00000 | ||
4445 | 2019.01.24 23:03 | modify | 1482 | 3.38 | 1.74430 | 1.75131 | 1.73731 | ||
4446 | 2019.01.24 23:37 | close | 1482 | 3.38 | 1.74346 | 1.75131 | 1.73731 | 210.82 | 169074.57 |
4447 | 2019.01.25 01:46 | sell | 1483 | 3.39 | 1.74679 | 0.00000 | 0.00000 | ||
4448 | 2019.01.25 01:46 | modify | 1483 | 3.39 | 1.74679 | 1.75380 | 1.73980 | ||
4449 | 2019.01.25 03:45 | close | 1483 | 3.39 | 1.74934 | 1.75380 | 1.73980 | -641.90 | 168432.67 |
4450 | 2019.01.28 00:00 | buy | 1484 | 3.37 | 1.74255 | 0.00000 | 0.00000 | ||
4451 | 2019.01.28 00:05 | modify | 1484 | 3.37 | 1.74255 | 1.73584 | 1.74984 | ||
4452 | 2019.01.28 01:15 | close | 1484 | 3.37 | 1.74544 | 1.73584 | 1.74984 | 723.24 | 169155.91 |
4453 | 2019.01.30 01:15 | sell | 1485 | 3.39 | 1.73604 | 0.00000 | 0.00000 | ||
4454 | 2019.01.30 01:15 | modify | 1485 | 3.39 | 1.73604 | 1.74301 | 1.72901 | ||
4455 | 2019.01.30 01:38 | close | 1485 | 3.39 | 1.73349 | 1.74301 | 1.72901 | 641.91 | 169797.82 |
4456 | 2019.02.01 00:00 | buy | 1486 | 3.40 | 1.71931 | 0.00000 | 0.00000 | ||
4457 | 2019.02.01 00:00 | modify | 1486 | 3.40 | 1.71931 | 1.71194 | 1.72594 | ||
4458 | 2019.02.01 01:00 | close | 1486 | 3.40 | 1.72057 | 1.71194 | 1.72594 | 318.13 | 170115.95 |
4459 | 2019.02.05 00:00 | buy | 1487 | 3.41 | 1.70821 | 0.00000 | 0.00000 | ||
4460 | 2019.02.05 00:00 | modify | 1487 | 3.41 | 1.70821 | 1.70130 | 1.71530 | ||
4461 | 2019.02.05 00:40 | close | 1487 | 3.41 | 1.70946 | 1.70130 | 1.71530 | 316.53 | 170432.48 |
4462 | 2019.02.06 00:00 | buy | 1488 | 3.41 | 1.69832 | 0.00000 | 0.00000 | ||
4463 | 2019.02.06 00:00 | modify | 1488 | 3.41 | 1.69832 | 1.69096 | 1.70496 | ||
4464 | 2019.02.06 01:02 | close | 1488 | 3.41 | 1.70065 | 1.69096 | 1.70496 | 590.02 | 171022.50 |
4465 | 2019.02.18 00:15 | sell | 1489 | 3.43 | 1.70932 | 0.00000 | 0.00000 | ||
4466 | 2019.02.18 00:15 | modify | 1489 | 3.43 | 1.70932 | 1.71625 | 1.70225 | ||
4467 | 2019.02.18 02:00 | close | 1489 | 3.43 | 1.70854 | 1.71625 | 1.70225 | 198.66 | 171221.16 |
4468 | 2019.02.26 00:01 | sell | 1490 | 3.43 | 1.72984 | 0.00000 | 0.00000 | ||
4469 | 2019.02.26 00:01 | modify | 1490 | 3.43 | 1.72984 | 1.73672 | 1.72272 | ||
4470 | 2019.02.26 02:00 | close | 1490 | 3.43 | 1.73063 | 1.73672 | 1.72272 | -201.21 | 171019.95 |
4471 | 2019.03.01 23:08 | sell | 1491 | 3.43 | 1.75662 | 0.00000 | 0.00000 | ||
4472 | 2019.03.01 23:08 | modify | 1491 | 3.43 | 1.75662 | 1.76363 | 1.74963 | ||
4473 | 2019.03.04 00:22 | close | 1491 | 3.43 | 1.75648 | 1.76363 | 1.74963 | 36.95 | 171056.89 |
4474 | 2019.03.06 01:00 | buy | 1492 | 3.43 | 1.75586 | 0.00000 | 0.00000 | ||
4475 | 2019.03.06 01:00 | modify | 1492 | 3.43 | 1.75586 | 1.74887 | 1.76287 | ||
4476 | 2019.03.06 02:15 | close | 1492 | 3.43 | 1.75731 | 1.74887 | 1.76287 | 369.33 | 171426.22 |
4477 | 2019.03.08 23:55 | sell | 1493 | 3.43 | 1.74636 | 0.00000 | 0.00000 | ||
4478 | 2019.03.08 23:55 | modify | 1493 | 3.43 | 1.74636 | 1.75335 | 1.73935 | ||
4479 | 2019.03.11 00:00 | close | 1493 | 3.43 | 1.74200 | 1.75335 | 1.73935 | 1111.76 | 172537.98 |
4480 | 2019.03.11 00:00 | buy | 1494 | 3.44 | 1.74200 | 0.00000 | 0.00000 | ||
4481 | 2019.03.11 00:00 | modify | 1494 | 3.44 | 1.74200 | 1.73507 | 1.74907 | ||
4482 | 2019.03.11 02:00 | close | 1494 | 3.44 | 1.74267 | 1.73507 | 1.74907 | 171.15 | 172709.13 |
4483 | 2019.03.12 00:00 | sell | 1495 | 3.46 | 1.76623 | 0.00000 | 0.00000 | ||
4484 | 2019.03.12 00:00 | modify | 1495 | 3.46 | 1.76623 | 1.77324 | 1.75924 | ||
4485 | 2019.03.12 00:03 | s/l | 1495 | 3.46 | 1.77324 | 1.77324 | 1.75924 | -1801.00 | 170908.13 |
4486 | 2019.03.12 00:04 | sell | 1496 | 3.42 | 1.77852 | 0.00000 | 0.00000 | ||
4487 | 2019.03.12 00:04 | modify | 1496 | 3.42 | 1.77852 | 1.78553 | 1.77153 | ||
4488 | 2019.03.12 00:12 | t/p | 1496 | 3.42 | 1.77153 | 1.78553 | 1.77153 | 1775.10 | 172683.23 |
4489 | 2019.03.12 00:13 | sell | 1497 | 3.46 | 1.77174 | 0.00000 | 0.00000 | ||
4490 | 2019.03.12 00:13 | modify | 1497 | 3.46 | 1.77174 | 1.77873 | 1.76473 | ||
4491 | 2019.03.12 02:30 | close | 1497 | 3.46 | 1.77236 | 1.77873 | 1.76473 | -159.29 | 172523.94 |
4492 | 2019.03.14 00:56 | buy | 1498 | 3.46 | 1.76913 | 0.00000 | 0.00000 | ||
4493 | 2019.03.14 00:56 | modify | 1498 | 3.46 | 1.76913 | 1.76217 | 1.77617 | ||
4494 | 2019.03.14 02:45 | close | 1498 | 3.46 | 1.76762 | 1.76217 | 1.77617 | -387.97 | 172135.97 |
4495 | 2019.03.14 23:00 | sell | 1499 | 3.45 | 1.76485 | 0.00000 | 0.00000 | ||
4496 | 2019.03.14 23:00 | modify | 1499 | 3.45 | 1.76485 | 1.77172 | 1.75772 | ||
4497 | 2019.03.14 23:34 | close | 1499 | 3.45 | 1.76262 | 1.77172 | 1.75772 | 571.27 | 172707.24 |
4498 | 2019.03.14 23:48 | sell | 1500 | 3.46 | 1.76476 | 0.00000 | 0.00000 | ||
4499 | 2019.03.14 23:48 | modify | 1500 | 3.46 | 1.76476 | 1.77177 | 1.75777 | ||
4500 | 2019.03.15 01:45 | close | 1500 | 3.46 | 1.76612 | 1.77177 | 1.75777 | -348.11 | 172359.13 |
4501 | 2019.03.21 23:07 | sell | 1501 | 3.45 | 1.75312 | 0.00000 | 0.00000 | ||
4502 | 2019.03.21 23:07 | modify | 1501 | 3.45 | 1.75312 | 1.76015 | 1.74615 | ||
4503 | 2019.03.21 23:48 | close | 1501 | 3.45 | 1.75125 | 1.76015 | 1.74615 | 479.05 | 172838.18 |
4504 | 2019.03.26 00:15 | sell | 1502 | 3.46 | 1.77040 | 0.00000 | 0.00000 | ||
4505 | 2019.03.26 00:15 | modify | 1502 | 3.46 | 1.77040 | 1.77741 | 1.76341 | ||
4506 | 2019.03.26 01:37 | close | 1502 | 3.46 | 1.76919 | 1.77741 | 1.76341 | 310.87 | 173149.05 |
4507 | 2019.03.27 23:00 | buy | 1503 | 3.47 | 1.76758 | 0.00000 | 0.00000 | ||
4508 | 2019.03.27 23:00 | modify | 1503 | 3.47 | 1.76758 | 1.76053 | 1.77453 | ||
4509 | 2019.03.28 02:01 | close | 1503 | 3.47 | 1.76482 | 1.76053 | 1.77453 | -775.20 | 172373.85 |
4510 | 2019.03.28 23:00 | buy | 1504 | 3.45 | 1.75206 | 0.00000 | 0.00000 | ||
4511 | 2019.03.28 23:00 | modify | 1504 | 3.45 | 1.75206 | 1.74496 | 1.75896 | ||
4512 | 2019.03.28 23:01 | close | 1504 | 3.45 | 1.75476 | 1.74496 | 1.75896 | 691.71 | 173065.56 |
4513 | 2019.03.28 23:27 | buy | 1505 | 3.47 | 1.75162 | 0.00000 | 0.00000 | ||
4514 | 2019.03.28 23:27 | modify | 1505 | 3.47 | 1.75162 | 1.74461 | 1.75861 | ||
4515 | 2019.03.29 00:11 | close | 1505 | 3.47 | 1.75339 | 1.74461 | 1.75861 | 434.75 | 173500.30 |
4516 | 2019.04.02 00:00 | buy | 1506 | 3.48 | 1.74304 | 0.00000 | 0.00000 | ||
4517 | 2019.04.02 00:00 | modify | 1506 | 3.48 | 1.74304 | 1.73616 | 1.75016 | ||
4518 | 2019.04.02 00:07 | s/l | 1506 | 3.48 | 1.73616 | 1.73616 | 1.75016 | -1777.91 | 171722.39 |
4519 | 2019.04.02 00:08 | buy | 1507 | 3.44 | 1.73624 | 0.00000 | 0.00000 | ||
4520 | 2019.04.02 00:08 | modify | 1507 | 3.44 | 1.73624 | 1.72912 | 1.74312 | ||
4521 | 2019.04.02 03:19 | close | 1507 | 3.44 | 1.73978 | 1.72912 | 1.74312 | 904.28 | 172626.67 |
4522 | 2019.04.24 00:00 | buy | 1508 | 3.46 | 1.73577 | 0.00000 | 0.00000 | ||
4523 | 2019.04.24 00:00 | modify | 1508 | 3.46 | 1.73577 | 1.72848 | 1.74248 | ||
4524 | 2019.04.24 01:05 | close | 1508 | 3.46 | 1.73652 | 1.72848 | 1.74248 | 192.70 | 172819.37 |