Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 479366 | Ticks modelled | 233727096 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 328198.40 | Gross profit | 897688.13 | Gross loss | -569489.73 |
Profit factor | 1.58 | Expected payoff | 91.01 | ||
Absolute drawdown | 18.00 | Maximal drawdown | 17295.36 (4.93%) | Relative drawdown | 5.97% (7684.15) |
Total trades | 3606 | Short positions (won %) | 1776 (81.48%) | Long positions (won %) | 1830 (72.30%) |
Profit trades (% of total) | 2770 (76.82%) | Loss trades (% of total) | 836 (23.18%) | ||
Largest | profit trade | 2863.50 | loss trade | -3292.08 | |
Average | profit trade | 324.08 | loss trade | -681.21 | |
Maximum | consecutive wins (profit in money) | 27 (2444.54) | consecutive losses (loss in money) | 4 (-7519.73) | |
Maximal | consecutive profit (count of wins) | 10454.77 (12) | consecutive loss (count of losses) | -8458.50 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:13 | sell | 1 | 0.20 | 1.61750 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:13 | modify | 1 | 0.20 | 1.61750 | 1.62120 | 1.61390 | ||
3 | 2000.01.03 00:49 | close | 1 | 0.20 | 1.61410 | 1.62120 | 1.61390 | 68.00 | 10068.00 |
4 | 2000.01.03 01:14 | sell | 2 | 0.21 | 1.61830 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 01:14 | modify | 2 | 0.21 | 1.61830 | 1.62200 | 1.61470 | ||
6 | 2000.01.03 09:10 | close | 2 | 0.21 | 1.61890 | 1.62200 | 1.61470 | -12.60 | 10055.40 |
7 | 2000.01.06 01:45 | sell | 3 | 0.21 | 1.64410 | 0.00000 | 0.00000 | ||
8 | 2000.01.06 01:46 | modify | 3 | 0.21 | 1.64410 | 1.64810 | 1.64080 | ||
9 | 2000.01.06 04:06 | close | 3 | 0.21 | 1.64320 | 1.64810 | 1.64080 | 18.90 | 10074.30 |
10 | 2000.01.07 00:37 | buy | 4 | 0.21 | 1.64610 | 0.00000 | 0.00000 | ||
11 | 2000.01.07 00:38 | modify | 4 | 0.21 | 1.64610 | 1.64360 | 1.65090 | ||
12 | 2000.01.07 00:43 | close | 4 | 0.21 | 1.64740 | 1.64360 | 1.65090 | 27.30 | 10101.60 |
13 | 2000.01.07 01:32 | buy | 5 | 0.21 | 1.64600 | 0.00000 | 0.00000 | ||
14 | 2000.01.07 01:35 | modify | 5 | 0.21 | 1.64600 | 1.64320 | 1.65050 | ||
15 | 2000.01.07 01:40 | close | 5 | 0.21 | 1.64750 | 1.64320 | 1.65050 | 31.50 | 10133.10 |
16 | 2000.01.07 01:41 | buy | 6 | 0.21 | 1.64580 | 0.00000 | 0.00000 | ||
17 | 2000.01.07 01:41 | modify | 6 | 0.21 | 1.64580 | 1.64320 | 1.65050 | ||
18 | 2000.01.07 01:45 | close | 6 | 0.21 | 1.64710 | 1.64320 | 1.65050 | 27.30 | 10160.40 |
19 | 2000.01.07 01:51 | buy | 7 | 0.21 | 1.64520 | 0.00000 | 0.00000 | ||
20 | 2000.01.07 01:52 | modify | 7 | 0.21 | 1.64520 | 1.64180 | 1.64910 | ||
21 | 2000.01.07 02:01 | close | 7 | 0.21 | 1.64720 | 1.64180 | 1.64910 | 42.00 | 10202.40 |
22 | 2000.01.07 22:29 | sell | 8 | 0.21 | 1.64030 | 0.00000 | 0.00000 | ||
23 | 2000.01.07 22:31 | modify | 8 | 0.21 | 1.64030 | 1.64350 | 1.63620 | ||
24 | 2000.01.10 00:04 | close | 8 | 0.21 | 1.63880 | 1.64350 | 1.63620 | 32.09 | 10234.49 |
25 | 2000.01.11 22:18 | sell | 9 | 0.21 | 1.64900 | 0.00000 | 0.00000 | ||
26 | 2000.01.11 22:18 | modify | 9 | 0.21 | 1.64900 | 1.65260 | 1.64530 | ||
27 | 2000.01.11 22:51 | close | 9 | 0.21 | 1.64680 | 1.65260 | 1.64530 | 46.20 | 10280.69 |
28 | 2000.01.13 01:17 | buy | 10 | 0.21 | 1.64590 | 0.00000 | 0.00000 | ||
29 | 2000.01.13 01:17 | modify | 10 | 0.21 | 1.64590 | 1.64240 | 1.64970 | ||
30 | 2000.01.13 01:58 | close | 10 | 0.21 | 1.64700 | 1.64240 | 1.64970 | 23.10 | 10303.79 |
31 | 2000.01.14 01:02 | buy | 11 | 0.21 | 1.64530 | 0.00000 | 0.00000 | ||
32 | 2000.01.14 01:02 | modify | 11 | 0.21 | 1.64530 | 1.64180 | 1.64910 | ||
33 | 2000.01.14 01:06 | close | 11 | 0.21 | 1.64670 | 1.64180 | 1.64910 | 29.40 | 10333.19 |
34 | 2000.01.14 01:13 | buy | 12 | 0.21 | 1.64540 | 0.00000 | 0.00000 | ||
35 | 2000.01.14 01:13 | modify | 12 | 0.21 | 1.64540 | 1.64180 | 1.64910 | ||
36 | 2000.01.14 03:37 | close | 12 | 0.21 | 1.64550 | 1.64180 | 1.64910 | 2.10 | 10335.29 |
37 | 2000.01.14 22:53 | buy | 13 | 0.21 | 1.63180 | 0.00000 | 0.00000 | ||
38 | 2000.01.14 22:54 | modify | 13 | 0.21 | 1.63180 | 1.62780 | 1.63510 | ||
39 | 2000.01.14 23:15 | close | 13 | 0.21 | 1.63470 | 1.62780 | 1.63510 | 60.90 | 10396.19 |
40 | 2000.01.14 23:30 | sell | 14 | 0.21 | 1.63580 | 0.00000 | 0.00000 | ||
41 | 2000.01.14 23:32 | modify | 14 | 0.21 | 1.63580 | 1.63790 | 1.63060 | ||
42 | 2000.01.17 00:02 | close | 14 | 0.21 | 1.63460 | 1.63790 | 1.63060 | 25.79 | 10421.98 |
43 | 2000.01.18 01:33 | sell | 15 | 0.21 | 1.63440 | 0.00000 | 0.00000 | ||
44 | 2000.01.18 01:34 | modify | 15 | 0.21 | 1.63440 | 1.63830 | 1.63100 | ||
45 | 2000.01.18 01:50 | close | 15 | 0.21 | 1.63320 | 1.63830 | 1.63100 | 25.20 | 10447.18 |
46 | 2000.01.24 00:04 | buy | 16 | 0.21 | 1.64650 | 0.00000 | 0.00000 | ||
47 | 2000.01.24 00:04 | modify | 16 | 0.21 | 1.64650 | 1.64320 | 1.65050 | ||
48 | 2000.01.24 02:25 | close | 16 | 0.21 | 1.64800 | 1.64320 | 1.65050 | 31.50 | 10478.68 |
49 | 2000.01.24 22:34 | sell | 17 | 0.21 | 1.65350 | 0.00000 | 0.00000 | ||
50 | 2000.01.24 22:36 | modify | 17 | 0.21 | 1.65350 | 1.65780 | 1.65050 | ||
51 | 2000.01.25 00:55 | close | 17 | 0.21 | 1.65290 | 1.65780 | 1.65050 | 13.19 | 10491.86 |
52 | 2000.01.26 22:57 | sell | 18 | 0.21 | 1.64000 | 0.00000 | 0.00000 | ||
53 | 2000.01.26 22:57 | modify | 18 | 0.21 | 1.64000 | 1.64390 | 1.63660 | ||
54 | 2000.01.27 00:57 | close | 18 | 0.21 | 1.63810 | 1.64390 | 1.63660 | 41.66 | 10533.53 |
55 | 2000.01.31 01:42 | sell | 19 | 0.22 | 1.62380 | 0.00000 | 0.00000 | ||
56 | 2000.01.31 01:43 | modify | 19 | 0.22 | 1.62380 | 1.62730 | 1.62000 | ||
57 | 2000.01.31 02:44 | close | 19 | 0.22 | 1.62170 | 1.62730 | 1.62000 | 46.20 | 10579.73 |
58 | 2000.02.02 00:44 | buy | 20 | 0.22 | 1.61370 | 0.00000 | 0.00000 | ||
59 | 2000.02.02 00:47 | modify | 20 | 0.22 | 1.61370 | 1.61140 | 1.61870 | ||
60 | 2000.02.02 00:48 | close | 20 | 0.22 | 1.61520 | 1.61140 | 1.61870 | 33.00 | 10612.73 |
61 | 2000.02.02 22:05 | sell | 21 | 0.22 | 1.60880 | 0.00000 | 0.00000 | ||
62 | 2000.02.02 22:05 | modify | 21 | 0.22 | 1.60880 | 1.61206 | 1.60476 | ||
63 | 2000.02.03 00:27 | close | 21 | 0.22 | 1.60850 | 1.61206 | 1.60476 | 8.45 | 10621.18 |
64 | 2000.02.04 01:34 | sell | 22 | 0.22 | 1.59950 | 0.00000 | 0.00000 | ||
65 | 2000.02.04 01:34 | modify | 22 | 0.22 | 1.59950 | 1.60267 | 1.59537 | ||
66 | 2000.02.04 05:23 | close | 22 | 0.22 | 1.59930 | 1.60267 | 1.59537 | 4.40 | 10625.58 |
67 | 2000.02.08 01:38 | sell | 23 | 0.22 | 1.59960 | 0.00000 | 0.00000 | ||
68 | 2000.02.08 01:40 | modify | 23 | 0.22 | 1.59960 | 1.60360 | 1.59630 | ||
69 | 2000.02.08 06:36 | close | 23 | 0.22 | 1.60070 | 1.60360 | 1.59630 | -24.20 | 10601.38 |
70 | 2000.02.08 23:44 | buy | 24 | 0.22 | 1.60980 | 0.00000 | 0.00000 | ||
71 | 2000.02.08 23:44 | modify | 24 | 0.22 | 1.60980 | 1.60627 | 1.61357 | ||
72 | 2000.02.08 23:51 | close | 24 | 0.22 | 1.61100 | 1.60627 | 1.61357 | 26.40 | 10627.78 |
73 | 2000.02.09 22:08 | sell | 25 | 0.22 | 1.61690 | 0.00000 | 0.00000 | ||
74 | 2000.02.09 22:08 | modify | 25 | 0.22 | 1.61690 | 1.62020 | 1.61290 | ||
75 | 2000.02.10 00:30 | close | 25 | 0.22 | 1.61620 | 1.62020 | 1.61290 | 17.25 | 10645.02 |
76 | 2000.02.10 22:20 | sell | 26 | 0.22 | 1.61010 | 0.00000 | 0.00000 | ||
77 | 2000.02.10 22:20 | modify | 26 | 0.22 | 1.61010 | 1.61346 | 1.60616 | ||
78 | 2000.02.11 00:26 | close | 26 | 0.22 | 1.60800 | 1.61346 | 1.60616 | 46.82 | 10691.84 |
79 | 2000.02.14 23:14 | buy | 27 | 0.22 | 1.58470 | 0.00000 | 0.00000 | ||
80 | 2000.02.14 23:15 | modify | 27 | 0.22 | 1.58470 | 1.58160 | 1.58890 | ||
81 | 2000.02.14 23:30 | close | 27 | 0.22 | 1.58740 | 1.58160 | 1.58890 | 59.40 | 10751.24 |
82 | 2000.02.15 01:21 | sell | 28 | 0.22 | 1.58900 | 0.00000 | 0.00000 | ||
83 | 2000.02.15 01:21 | modify | 28 | 0.22 | 1.58900 | 1.59263 | 1.58533 | ||
84 | 2000.02.15 03:42 | close | 28 | 0.22 | 1.58840 | 1.59263 | 1.58533 | 13.20 | 10764.44 |
85 | 2000.02.15 22:30 | sell | 29 | 0.22 | 1.59750 | 0.00000 | 0.00000 | ||
86 | 2000.02.15 22:31 | modify | 29 | 0.22 | 1.59750 | 1.60100 | 1.59370 | ||
87 | 2000.02.15 22:58 | close | 29 | 0.22 | 1.59610 | 1.60100 | 1.59370 | 30.80 | 10795.24 |
88 | 2000.02.15 23:32 | sell | 30 | 0.22 | 1.59770 | 0.00000 | 0.00000 | ||
89 | 2000.02.15 23:33 | modify | 30 | 0.22 | 1.59770 | 1.60130 | 1.59400 | ||
90 | 2000.02.15 23:39 | close | 30 | 0.22 | 1.59630 | 1.60130 | 1.59400 | 30.80 | 10826.04 |
91 | 2000.02.17 01:27 | buy | 31 | 0.22 | 1.60620 | 0.00000 | 0.00000 | ||
92 | 2000.02.17 01:27 | modify | 31 | 0.22 | 1.60620 | 1.60280 | 1.61010 | ||
93 | 2000.02.17 05:42 | close | 31 | 0.22 | 1.60590 | 1.60280 | 1.61010 | -6.60 | 10819.44 |
94 | 2000.02.18 22:08 | sell | 32 | 0.22 | 1.60200 | 0.00000 | 0.00000 | ||
95 | 2000.02.18 22:09 | modify | 32 | 0.22 | 1.60200 | 1.60620 | 1.59890 | ||
96 | 2000.02.21 00:02 | close | 32 | 0.22 | 1.60020 | 1.60620 | 1.59890 | 40.22 | 10859.66 |
97 | 2000.02.22 01:32 | sell | 33 | 0.22 | 1.60260 | 0.00000 | 0.00000 | ||
98 | 2000.02.22 01:32 | modify | 33 | 0.22 | 1.60260 | 1.60613 | 1.59883 | ||
99 | 2000.02.22 04:43 | s/l | 33 | 0.22 | 1.60613 | 1.60613 | 1.59883 | -77.66 | 10782.00 |
100 | 2000.02.23 23:09 | sell | 34 | 0.22 | 1.60600 | 0.00000 | 0.00000 | ||
101 | 2000.02.23 23:10 | modify | 34 | 0.22 | 1.60600 | 1.60950 | 1.60220 | ||
102 | 2000.02.23 23:12 | close | 34 | 0.22 | 1.60400 | 1.60950 | 1.60220 | 44.00 | 10826.00 |
103 | 2000.02.23 23:45 | sell | 35 | 0.22 | 1.60540 | 0.00000 | 0.00000 | ||
104 | 2000.02.23 23:46 | modify | 35 | 0.22 | 1.60540 | 1.60910 | 1.60180 | ||
105 | 2000.02.24 01:06 | close | 35 | 0.22 | 1.60360 | 1.60910 | 1.60180 | 41.45 | 10867.44 |
106 | 2000.02.24 23:40 | buy | 36 | 0.22 | 1.59900 | 0.00000 | 0.00000 | ||
107 | 2000.02.24 23:40 | modify | 36 | 0.22 | 1.59900 | 1.59490 | 1.60220 | ||
108 | 2000.02.25 00:10 | close | 36 | 0.22 | 1.60040 | 1.59490 | 1.60220 | 28.01 | 10895.45 |
109 | 2000.02.25 00:20 | buy | 37 | 0.22 | 1.59900 | 0.00000 | 0.00000 | ||
110 | 2000.02.25 00:21 | modify | 37 | 0.22 | 1.59900 | 1.59540 | 1.60270 | ||
111 | 2000.02.25 02:41 | close | 37 | 0.22 | 1.59970 | 1.59540 | 1.60270 | 15.40 | 10910.85 |
112 | 2000.02.28 01:34 | buy | 38 | 0.22 | 1.59010 | 0.00000 | 0.00000 | ||
113 | 2000.02.28 01:34 | modify | 38 | 0.22 | 1.59010 | 1.58560 | 1.59290 | ||
114 | 2000.02.28 02:37 | close | 38 | 0.22 | 1.59210 | 1.58560 | 1.59290 | 44.00 | 10954.85 |
115 | 2000.02.29 00:04 | sell | 39 | 0.22 | 1.59690 | 0.00000 | 0.00000 | ||
116 | 2000.02.29 00:05 | modify | 39 | 0.22 | 1.59690 | 1.60010 | 1.59280 | ||
117 | 2000.02.29 02:01 | close | 39 | 0.22 | 1.59510 | 1.60010 | 1.59280 | 39.60 | 10994.45 |
118 | 2000.03.01 01:50 | buy | 40 | 0.22 | 1.57660 | 0.00000 | 0.00000 | ||
119 | 2000.03.01 01:50 | modify | 40 | 0.22 | 1.57660 | 1.57250 | 1.57980 | ||
120 | 2000.03.01 02:48 | close | 40 | 0.22 | 1.57900 | 1.57250 | 1.57980 | 52.80 | 11047.25 |
121 | 2000.03.01 23:11 | buy | 41 | 0.23 | 1.58470 | 0.00000 | 0.00000 | ||
122 | 2000.03.01 23:12 | modify | 41 | 0.23 | 1.58470 | 1.58150 | 1.58880 | ||
123 | 2000.03.02 01:32 | close | 41 | 0.23 | 1.58490 | 1.58150 | 1.58880 | -4.16 | 11043.09 |
124 | 2000.03.03 22:01 | buy | 42 | 0.23 | 1.57790 | 0.00000 | 0.00000 | ||
125 | 2000.03.03 22:02 | modify | 42 | 0.23 | 1.57790 | 1.57440 | 1.58170 | ||
126 | 2000.03.06 00:01 | close | 42 | 0.23 | 1.57970 | 1.57440 | 1.58170 | 38.48 | 11081.57 |
127 | 2000.03.06 22:08 | sell | 43 | 0.23 | 1.57420 | 0.00000 | 0.00000 | ||
128 | 2000.03.06 22:08 | modify | 43 | 0.23 | 1.57420 | 1.57820 | 1.57090 | ||
129 | 2000.03.07 01:45 | close | 43 | 0.23 | 1.57410 | 1.57820 | 1.57090 | 2.94 | 11084.51 |
130 | 2000.03.07 22:13 | sell | 44 | 0.23 | 1.58030 | 0.00000 | 0.00000 | ||
131 | 2000.03.07 22:14 | modify | 44 | 0.23 | 1.58030 | 1.58340 | 1.57610 | ||
132 | 2000.03.08 00:35 | close | 44 | 0.23 | 1.57970 | 1.58340 | 1.57610 | 14.44 | 11098.95 |
133 | 2000.03.09 01:02 | sell | 45 | 0.23 | 1.58390 | 0.00000 | 0.00000 | ||
134 | 2000.03.09 01:02 | modify | 45 | 0.23 | 1.58390 | 1.58700 | 1.57970 | ||
135 | 2000.03.09 02:43 | close | 45 | 0.23 | 1.58220 | 1.58700 | 1.57970 | 39.10 | 11138.05 |
136 | 2000.03.09 23:36 | sell | 46 | 0.23 | 1.58300 | 0.00000 | 0.00000 | ||
137 | 2000.03.09 23:36 | modify | 46 | 0.23 | 1.58300 | 1.58670 | 1.57940 | ||
138 | 2000.03.10 00:39 | close | 46 | 0.23 | 1.58180 | 1.58670 | 1.57940 | 28.24 | 11166.30 |
139 | 2000.03.10 22:04 | buy | 47 | 0.23 | 1.57600 | 0.00000 | 0.00000 | ||
140 | 2000.03.10 22:04 | modify | 47 | 0.23 | 1.57600 | 1.57180 | 1.57910 | ||
141 | 2000.03.13 00:01 | close | 47 | 0.23 | 1.57730 | 1.57180 | 1.57910 | 26.98 | 11193.28 |
142 | 2000.03.16 00:47 | buy | 48 | 0.23 | 1.57150 | 0.00000 | 0.00000 | ||
143 | 2000.03.16 00:48 | modify | 48 | 0.23 | 1.57150 | 1.56790 | 1.57520 | ||
144 | 2000.03.16 00:52 | close | 48 | 0.23 | 1.57290 | 1.56790 | 1.57520 | 32.20 | 11225.48 |
145 | 2000.03.16 22:19 | sell | 49 | 0.23 | 1.57670 | 0.00000 | 0.00000 | ||
146 | 2000.03.16 22:19 | modify | 49 | 0.23 | 1.57670 | 1.58073 | 1.57343 | ||
147 | 2000.03.16 23:03 | close | 49 | 0.23 | 1.57530 | 1.58073 | 1.57343 | 32.20 | 11257.68 |
148 | 2000.03.16 23:44 | sell | 50 | 0.23 | 1.57690 | 0.00000 | 0.00000 | ||
149 | 2000.03.16 23:46 | modify | 50 | 0.23 | 1.57690 | 1.58050 | 1.57320 | ||
150 | 2000.03.17 00:34 | close | 50 | 0.23 | 1.57540 | 1.58050 | 1.57320 | 35.14 | 11292.82 |
151 | 2000.03.17 01:51 | buy | 51 | 0.23 | 1.57440 | 0.00000 | 0.00000 | ||
152 | 2000.03.17 01:52 | modify | 51 | 0.23 | 1.57440 | 1.57020 | 1.57750 | ||
153 | 2000.03.17 03:43 | close | 51 | 0.23 | 1.57580 | 1.57020 | 1.57750 | 32.20 | 11325.02 |
154 | 2000.03.17 22:02 | sell | 52 | 0.23 | 1.57410 | 0.00000 | 0.00000 | ||
155 | 2000.03.17 22:02 | modify | 52 | 0.23 | 1.57410 | 1.57710 | 1.56980 | ||
156 | 2000.03.17 23:03 | s/l | 52 | 0.23 | 1.57710 | 1.57710 | 1.56980 | -69.00 | 11256.02 |
157 | 2000.03.17 23:04 | sell | 53 | 0.23 | 1.57700 | 0.00000 | 0.00000 | ||
158 | 2000.03.17 23:06 | modify | 53 | 0.23 | 1.57700 | 1.58090 | 1.57360 | ||
159 | 2000.03.20 00:01 | close | 53 | 0.23 | 1.57550 | 1.58090 | 1.57360 | 35.14 | 11291.16 |
160 | 2000.03.21 22:47 | buy | 54 | 0.23 | 1.57150 | 0.00000 | 0.00000 | ||
161 | 2000.03.21 22:47 | modify | 54 | 0.23 | 1.57150 | 1.56790 | 1.57520 | ||
162 | 2000.03.22 03:55 | close | 54 | 0.23 | 1.57080 | 1.56790 | 1.57520 | -19.02 | 11272.14 |
163 | 2000.03.24 01:28 | buy | 55 | 0.23 | 1.58550 | 0.00000 | 0.00000 | ||
164 | 2000.03.24 01:29 | modify | 55 | 0.23 | 1.58550 | 1.58310 | 1.59040 | ||
165 | 2000.03.24 01:49 | close | 55 | 0.23 | 1.58710 | 1.58310 | 1.59040 | 36.80 | 11308.94 |
166 | 2000.03.24 22:49 | sell | 56 | 0.23 | 1.59540 | 0.00000 | 0.00000 | ||
167 | 2000.03.24 22:50 | modify | 56 | 0.23 | 1.59540 | 1.59930 | 1.59200 | ||
168 | 2000.03.27 00:03 | close | 56 | 0.23 | 1.59300 | 1.59930 | 1.59200 | 55.84 | 11364.79 |
169 | 2000.03.27 23:57 | sell | 57 | 0.23 | 1.58890 | 0.00000 | 0.00000 | ||
170 | 2000.03.27 23:57 | modify | 57 | 0.23 | 1.58890 | 1.59210 | 1.58480 | ||
171 | 2000.03.28 01:47 | close | 57 | 0.23 | 1.58690 | 1.59210 | 1.58480 | 46.64 | 11411.43 |
172 | 2000.03.29 00:10 | sell | 58 | 0.23 | 1.59080 | 0.00000 | 0.00000 | ||
173 | 2000.03.29 00:10 | modify | 58 | 0.23 | 1.59080 | 1.59445 | 1.58715 | ||
174 | 2000.03.29 01:21 | s/l | 58 | 0.23 | 1.59445 | 1.59445 | 1.58715 | -83.95 | 11327.48 |
175 | 2000.03.29 01:21 | sell | 59 | 0.23 | 1.59440 | 0.00000 | 0.00000 | ||
176 | 2000.03.29 01:21 | modify | 59 | 0.23 | 1.59440 | 1.59800 | 1.59070 | ||
177 | 2000.03.29 02:21 | close | 59 | 0.23 | 1.59240 | 1.59800 | 1.59070 | 46.00 | 11373.48 |
178 | 2000.03.31 01:19 | buy | 60 | 0.23 | 1.59430 | 0.00000 | 0.00000 | ||
179 | 2000.03.31 01:21 | modify | 60 | 0.23 | 1.59430 | 1.59070 | 1.59800 | ||
180 | 2000.03.31 05:28 | close | 60 | 0.23 | 1.59450 | 1.59070 | 1.59800 | 4.60 | 11378.08 |
181 | 2000.03.31 23:19 | buy | 61 | 0.23 | 1.59120 | 0.00000 | 0.00000 | ||
182 | 2000.03.31 23:19 | modify | 61 | 0.23 | 1.59120 | 1.58800 | 1.59530 | ||
183 | 2000.04.03 00:15 | close | 61 | 0.23 | 1.59130 | 1.58800 | 1.59530 | -0.62 | 11377.46 |
184 | 2000.04.03 01:46 | buy | 62 | 0.23 | 1.59040 | 0.00000 | 0.00000 | ||
185 | 2000.04.03 01:46 | modify | 62 | 0.23 | 1.59040 | 1.58746 | 1.59476 | ||
186 | 2000.04.03 01:49 | close | 62 | 0.23 | 1.59240 | 1.58746 | 1.59476 | 46.00 | 11423.46 |
187 | 2000.04.04 00:49 | buy | 63 | 0.23 | 1.59340 | 0.00000 | 0.00000 | ||
188 | 2000.04.04 00:53 | modify | 63 | 0.23 | 1.59340 | 1.58940 | 1.59670 | ||
189 | 2000.04.04 01:51 | close | 63 | 0.23 | 1.59610 | 1.58940 | 1.59670 | 62.10 | 11485.56 |
190 | 2000.04.04 22:47 | buy | 64 | 0.23 | 1.59240 | 0.00000 | 0.00000 | ||
191 | 2000.04.04 22:47 | modify | 64 | 0.23 | 1.59240 | 1.58877 | 1.59607 | ||
192 | 2000.04.05 01:07 | close | 64 | 0.23 | 1.59260 | 1.58877 | 1.59607 | 1.68 | 11487.24 |
193 | 2000.04.06 00:53 | buy | 65 | 0.23 | 1.58290 | 0.00000 | 0.00000 | ||
194 | 2000.04.06 00:56 | modify | 65 | 0.23 | 1.58290 | 1.57900 | 1.58630 | ||
195 | 2000.04.06 01:00 | close | 65 | 0.23 | 1.58470 | 1.57900 | 1.58630 | 41.40 | 11528.64 |
196 | 2000.04.06 01:39 | buy | 66 | 0.24 | 1.58260 | 0.00000 | 0.00000 | ||
197 | 2000.04.06 01:42 | modify | 66 | 0.24 | 1.58260 | 1.58060 | 1.58790 | ||
198 | 2000.04.06 01:44 | close | 66 | 0.24 | 1.58530 | 1.58060 | 1.58790 | 64.80 | 11593.44 |
199 | 2000.04.06 22:49 | sell | 67 | 0.24 | 1.58190 | 0.00000 | 0.00000 | ||
200 | 2000.04.06 22:50 | modify | 67 | 0.24 | 1.58190 | 1.58520 | 1.57790 | ||
201 | 2000.04.06 23:17 | close | 67 | 0.24 | 1.57990 | 1.58520 | 1.57790 | 48.00 | 11641.44 |
202 | 2000.04.10 22:43 | sell | 68 | 0.24 | 1.58550 | 0.00000 | 0.00000 | ||
203 | 2000.04.10 22:44 | modify | 68 | 0.24 | 1.58550 | 1.58910 | 1.58180 | ||
204 | 2000.04.11 00:33 | close | 68 | 0.24 | 1.58420 | 1.58910 | 1.58180 | 31.87 | 11673.31 |
205 | 2000.04.13 01:55 | sell | 69 | 0.24 | 1.58940 | 0.00000 | 0.00000 | ||
206 | 2000.04.13 01:55 | modify | 69 | 0.24 | 1.58940 | 1.59300 | 1.58570 | ||
207 | 2000.04.13 02:00 | close | 69 | 0.24 | 1.58810 | 1.59300 | 1.58570 | 31.20 | 11704.51 |
208 | 2000.04.13 22:33 | buy | 70 | 0.24 | 1.58690 | 0.00000 | 0.00000 | ||
209 | 2000.04.13 22:33 | modify | 70 | 0.24 | 1.58690 | 1.58320 | 1.59050 | ||
210 | 2000.04.14 01:18 | close | 70 | 0.24 | 1.58700 | 1.58320 | 1.59050 | -0.65 | 11703.86 |
211 | 2000.04.17 00:01 | sell | 71 | 0.24 | 1.58920 | 0.00000 | 0.00000 | ||
212 | 2000.04.17 00:01 | modify | 71 | 0.24 | 1.58920 | 1.59210 | 1.58480 | ||
213 | 2000.04.17 00:15 | close | 71 | 0.24 | 1.58650 | 1.59210 | 1.58480 | 64.80 | 11768.66 |
214 | 2000.04.17 00:16 | buy | 72 | 0.24 | 1.58600 | 0.00000 | 0.00000 | ||
215 | 2000.04.17 00:19 | modify | 72 | 0.24 | 1.58600 | 1.58240 | 1.58970 | ||
216 | 2000.04.17 01:06 | close | 72 | 0.24 | 1.58850 | 1.58240 | 1.58970 | 60.00 | 11828.66 |
217 | 2000.04.17 01:07 | sell | 73 | 0.24 | 1.58990 | 0.00000 | 0.00000 | ||
218 | 2000.04.17 01:09 | modify | 73 | 0.24 | 1.58990 | 1.59350 | 1.58620 | ||
219 | 2000.04.17 03:35 | s/l | 73 | 0.24 | 1.59350 | 1.59350 | 1.58620 | -86.40 | 11742.26 |
220 | 2000.04.17 22:01 | buy | 74 | 0.24 | 1.58110 | 0.00000 | 0.00000 | ||
221 | 2000.04.17 22:01 | modify | 74 | 0.24 | 1.58110 | 1.57740 | 1.58470 | ||
222 | 2000.04.18 00:29 | s/l | 74 | 0.24 | 1.57740 | 1.57740 | 1.58470 | -91.85 | 11650.42 |
223 | 2000.04.18 00:31 | buy | 75 | 0.24 | 1.57530 | 0.00000 | 0.00000 | ||
224 | 2000.04.18 00:32 | modify | 75 | 0.24 | 1.57530 | 1.57160 | 1.57890 | ||
225 | 2000.04.18 00:37 | close | 75 | 0.24 | 1.57820 | 1.57160 | 1.57890 | 69.60 | 11720.02 |
226 | 2000.04.18 23:02 | buy | 76 | 0.24 | 1.57600 | 0.00000 | 0.00000 | ||
227 | 2000.04.18 23:02 | modify | 76 | 0.24 | 1.57600 | 1.57275 | 1.58005 | ||
228 | 2000.04.19 01:23 | close | 76 | 0.24 | 1.57660 | 1.57275 | 1.58005 | 11.35 | 11731.37 |
229 | 2000.04.19 22:02 | sell | 77 | 0.24 | 1.58230 | 0.00000 | 0.00000 | ||
230 | 2000.04.19 22:02 | modify | 77 | 0.24 | 1.58230 | 1.58580 | 1.57850 | ||
231 | 2000.04.20 00:26 | close | 77 | 0.24 | 1.58140 | 1.58580 | 1.57850 | 23.62 | 11754.98 |
232 | 2000.04.21 22:52 | sell | 78 | 0.24 | 1.58000 | 0.00000 | 0.00000 | ||
233 | 2000.04.21 22:59 | modify | 78 | 0.24 | 1.58000 | 1.58330 | 1.57600 | ||
234 | 2000.04.24 00:05 | close | 78 | 0.24 | 1.57680 | 1.58330 | 1.57600 | 77.47 | 11832.46 |
235 | 2000.04.24 00:05 | buy | 79 | 0.24 | 1.57680 | 0.00000 | 0.00000 | ||
236 | 2000.04.24 00:11 | modify | 79 | 0.24 | 1.57680 | 1.57290 | 1.58020 | ||
237 | 2000.04.24 02:30 | close | 79 | 0.24 | 1.57690 | 1.57290 | 1.58020 | 2.40 | 11834.86 |
238 | 2000.04.24 22:13 | buy | 80 | 0.24 | 1.57780 | 0.00000 | 0.00000 | ||
239 | 2000.04.24 22:13 | modify | 80 | 0.24 | 1.57780 | 1.57410 | 1.58140 | ||
240 | 2000.04.24 23:06 | close | 80 | 0.24 | 1.57940 | 1.57410 | 1.58140 | 38.40 | 11873.26 |
241 | 2000.04.24 23:59 | sell | 81 | 0.24 | 1.58040 | 0.00000 | 0.00000 | ||
242 | 2000.04.25 00:06 | modify | 81 | 0.24 | 1.58040 | 1.58410 | 1.57680 | ||
243 | 2000.04.25 00:28 | t/p | 81 | 0.24 | 1.57680 | 1.58410 | 1.57680 | 87.07 | 11960.33 |
244 | 2000.04.25 00:28 | buy | 82 | 0.24 | 1.57650 | 0.00000 | 0.00000 | ||
245 | 2000.04.25 00:36 | modify | 82 | 0.24 | 1.57650 | 1.57240 | 1.57970 | ||
246 | 2000.04.25 01:02 | t/p | 82 | 0.24 | 1.57970 | 1.57240 | 1.57970 | 76.80 | 12037.13 |
247 | 2000.04.25 23:26 | sell | 83 | 0.25 | 1.58220 | 0.00000 | 0.00000 | ||
248 | 2000.04.25 23:28 | modify | 83 | 0.25 | 1.58220 | 1.58560 | 1.57830 | ||
249 | 2000.04.26 00:48 | close | 83 | 0.25 | 1.58090 | 1.58560 | 1.57830 | 33.20 | 12070.33 |
250 | 2000.04.27 01:54 | buy | 84 | 0.25 | 1.57440 | 0.00000 | 0.00000 | ||
251 | 2000.04.27 01:54 | modify | 84 | 0.25 | 1.57440 | 1.57040 | 1.57770 | ||
252 | 2000.04.27 02:03 | close | 84 | 0.25 | 1.57580 | 1.57040 | 1.57770 | 35.00 | 12105.33 |
253 | 2000.04.27 22:00 | buy | 85 | 0.25 | 1.57290 | 0.00000 | 0.00000 | ||
254 | 2000.04.27 22:01 | modify | 85 | 0.25 | 1.57290 | 1.56900 | 1.57630 | ||
255 | 2000.04.28 00:33 | t/p | 85 | 0.25 | 1.57630 | 1.56900 | 1.57630 | 81.83 | 12187.15 |
256 | 2000.04.28 22:48 | buy | 86 | 0.25 | 1.55100 | 0.00000 | 0.00000 | ||
257 | 2000.04.28 22:49 | modify | 86 | 0.25 | 1.55100 | 1.54690 | 1.55420 | ||
258 | 2000.05.01 00:49 | close | 86 | 0.25 | 1.55310 | 1.54690 | 1.55420 | 49.33 | 12236.48 |
259 | 2000.05.02 23:02 | sell | 87 | 0.25 | 1.56070 | 0.00000 | 0.00000 | ||
260 | 2000.05.02 23:04 | modify | 87 | 0.25 | 1.56070 | 1.56420 | 1.55690 | ||
261 | 2000.05.03 01:05 | close | 87 | 0.25 | 1.55980 | 1.56420 | 1.55690 | 23.20 | 12259.68 |
262 | 2000.05.03 01:40 | sell | 88 | 0.25 | 1.56180 | 0.00000 | 0.00000 | ||
263 | 2000.05.03 01:41 | modify | 88 | 0.25 | 1.56180 | 1.56520 | 1.55790 | ||
264 | 2000.05.03 02:48 | close | 88 | 0.25 | 1.56030 | 1.56520 | 1.55790 | 37.50 | 12297.18 |
265 | 2000.05.04 00:43 | buy | 89 | 0.25 | 1.55940 | 0.00000 | 0.00000 | ||
266 | 2000.05.04 00:43 | modify | 89 | 0.25 | 1.55940 | 1.55760 | 1.56490 | ||
267 | 2000.05.04 00:56 | close | 89 | 0.25 | 1.56150 | 1.55760 | 1.56490 | 52.50 | 12349.68 |
268 | 2000.05.04 01:54 | buy | 90 | 0.25 | 1.55960 | 0.00000 | 0.00000 | ||
269 | 2000.05.04 01:55 | modify | 90 | 0.25 | 1.55960 | 1.55550 | 1.56280 | ||
270 | 2000.05.04 02:06 | close | 90 | 0.25 | 1.56120 | 1.55550 | 1.56280 | 40.00 | 12389.68 |
271 | 2000.05.05 00:09 | sell | 91 | 0.25 | 1.54350 | 0.00000 | 0.00000 | ||
272 | 2000.05.05 00:10 | modify | 91 | 0.25 | 1.54350 | 1.54720 | 1.53990 | ||
273 | 2000.05.05 00:37 | close | 91 | 0.25 | 1.54080 | 1.54720 | 1.53990 | 67.50 | 12457.18 |
274 | 2000.05.08 22:28 | sell | 92 | 0.25 | 1.53270 | 0.00000 | 0.00000 | ||
275 | 2000.05.08 22:29 | modify | 92 | 0.25 | 1.53270 | 1.53640 | 1.52910 | ||
276 | 2000.05.09 01:03 | close | 92 | 0.25 | 1.53250 | 1.53640 | 1.52910 | 5.70 | 12462.88 |
277 | 2000.05.09 22:28 | buy | 93 | 0.25 | 1.53030 | 0.00000 | 0.00000 | ||
278 | 2000.05.09 22:28 | modify | 93 | 0.25 | 1.53030 | 1.52680 | 1.53410 | ||
279 | 2000.05.10 00:49 | close | 93 | 0.25 | 1.53230 | 1.52680 | 1.53410 | 46.83 | 12509.70 |
280 | 2000.05.10 23:45 | buy | 94 | 0.26 | 1.50870 | 0.00000 | 0.00000 | ||
281 | 2000.05.10 23:46 | modify | 94 | 0.26 | 1.50870 | 1.50620 | 1.51350 | ||
282 | 2000.05.11 02:07 | close | 94 | 0.26 | 1.51000 | 1.50620 | 1.51350 | 23.89 | 12533.60 |
283 | 2000.05.11 22:04 | sell | 95 | 0.26 | 1.50600 | 0.00000 | 0.00000 | ||
284 | 2000.05.11 22:04 | modify | 95 | 0.26 | 1.50600 | 1.50973 | 1.50243 | ||
285 | 2000.05.11 22:30 | close | 95 | 0.26 | 1.50400 | 1.50973 | 1.50243 | 52.00 | 12585.60 |
286 | 2000.05.12 01:48 | buy | 96 | 0.26 | 1.50240 | 0.00000 | 0.00000 | ||
287 | 2000.05.12 01:48 | modify | 96 | 0.26 | 1.50240 | 1.49930 | 1.50660 | ||
288 | 2000.05.12 02:33 | close | 96 | 0.26 | 1.50420 | 1.49930 | 1.50660 | 46.80 | 12632.40 |
289 | 2000.05.15 00:02 | sell | 97 | 0.26 | 1.52240 | 0.00000 | 0.00000 | ||
290 | 2000.05.15 00:11 | modify | 97 | 0.26 | 1.52240 | 1.52630 | 1.51900 | ||
291 | 2000.05.15 01:15 | close | 97 | 0.26 | 1.52020 | 1.52630 | 1.51900 | 57.20 | 12689.60 |
292 | 2000.05.15 23:03 | buy | 98 | 0.26 | 1.50500 | 0.00000 | 0.00000 | ||
293 | 2000.05.15 23:03 | modify | 98 | 0.26 | 1.50500 | 1.50170 | 1.50900 | ||
294 | 2000.05.16 00:01 | s/l | 98 | 0.26 | 1.50170 | 1.50170 | 1.50900 | -89.10 | 12600.50 |
295 | 2000.05.16 00:01 | buy | 99 | 0.26 | 1.50140 | 0.00000 | 0.00000 | ||
296 | 2000.05.16 00:02 | modify | 99 | 0.26 | 1.50140 | 1.49840 | 1.50570 | ||
297 | 2000.05.16 00:29 | close | 99 | 0.26 | 1.50340 | 1.49840 | 1.50570 | 52.00 | 12652.50 |
298 | 2000.05.16 00:39 | buy | 100 | 0.26 | 1.50320 | 0.00000 | 0.00000 | ||
299 | 2000.05.16 00:40 | modify | 100 | 0.26 | 1.50320 | 1.50000 | 1.50730 | ||
300 | 2000.05.16 02:35 | s/l | 100 | 0.26 | 1.50000 | 1.50000 | 1.50730 | -83.20 | 12569.30 |
301 | 2000.05.16 22:13 | buy | 101 | 0.26 | 1.49320 | 0.00000 | 0.00000 | ||
302 | 2000.05.16 22:13 | modify | 101 | 0.26 | 1.49320 | 1.48967 | 1.49697 | ||
303 | 2000.05.17 00:42 | close | 101 | 0.26 | 1.49370 | 1.48967 | 1.49697 | 9.70 | 12578.99 |
304 | 2000.05.17 22:41 | sell | 102 | 0.26 | 1.49580 | 0.00000 | 0.00000 | ||
305 | 2000.05.17 22:41 | modify | 102 | 0.26 | 1.49580 | 1.49940 | 1.49210 | ||
306 | 2000.05.18 01:42 | close | 102 | 0.26 | 1.49550 | 1.49940 | 1.49210 | 9.98 | 12588.98 |
307 | 2000.05.18 22:25 | sell | 103 | 0.26 | 1.48320 | 0.00000 | 0.00000 | ||
308 | 2000.05.18 22:25 | modify | 103 | 0.26 | 1.48320 | 1.48670 | 1.47940 | ||
309 | 2000.05.19 01:29 | close | 103 | 0.26 | 1.48300 | 1.48670 | 1.47940 | 5.93 | 12594.91 |
310 | 2000.05.19 01:42 | sell | 104 | 0.26 | 1.48470 | 0.00000 | 0.00000 | ||
311 | 2000.05.19 01:43 | modify | 104 | 0.26 | 1.48470 | 1.48840 | 1.48110 | ||
312 | 2000.05.19 02:01 | close | 104 | 0.26 | 1.48310 | 1.48840 | 1.48110 | 41.60 | 12636.51 |
313 | 2000.05.19 22:00 | sell | 105 | 0.26 | 1.48860 | 0.00000 | 0.00000 | ||
314 | 2000.05.19 22:00 | modify | 105 | 0.26 | 1.48860 | 1.49235 | 1.48505 | ||
315 | 2000.05.22 00:01 | close | 105 | 0.26 | 1.48630 | 1.49235 | 1.48505 | 60.53 | 12697.03 |
316 | 2000.05.22 22:15 | sell | 106 | 0.26 | 1.49450 | 0.00000 | 0.00000 | ||
317 | 2000.05.22 22:16 | modify | 106 | 0.26 | 1.49450 | 1.49820 | 1.49090 | ||
318 | 2000.05.22 22:44 | close | 106 | 0.26 | 1.49230 | 1.49820 | 1.49090 | 57.20 | 12754.23 |
319 | 2000.05.23 00:25 | buy | 107 | 0.26 | 1.49020 | 0.00000 | 0.00000 | ||
320 | 2000.05.23 00:26 | modify | 107 | 0.26 | 1.49020 | 1.48800 | 1.49530 | ||
321 | 2000.05.23 01:25 | close | 107 | 0.26 | 1.49240 | 1.48800 | 1.49530 | 57.20 | 12811.43 |
322 | 2000.05.24 23:05 | buy | 108 | 0.26 | 1.47410 | 0.00000 | 0.00000 | ||
323 | 2000.05.24 23:06 | modify | 108 | 0.26 | 1.47410 | 1.47100 | 1.47830 | ||
324 | 2000.05.25 01:26 | close | 108 | 0.26 | 1.47470 | 1.47100 | 1.47830 | 5.69 | 12817.13 |
325 | 2000.05.29 22:22 | sell | 109 | 0.26 | 1.49310 | 0.00000 | 0.00000 | ||
326 | 2000.05.29 22:25 | modify | 109 | 0.26 | 1.49310 | 1.49680 | 1.48950 | ||
327 | 2000.05.29 22:46 | close | 109 | 0.26 | 1.49210 | 1.49680 | 1.48950 | 26.00 | 12843.13 |
328 | 2000.05.30 23:13 | sell | 110 | 0.26 | 1.49780 | 0.00000 | 0.00000 | ||
329 | 2000.05.30 23:13 | modify | 110 | 0.26 | 1.49780 | 1.50150 | 1.49420 | ||
330 | 2000.05.30 23:52 | close | 110 | 0.26 | 1.49630 | 1.50150 | 1.49420 | 39.00 | 12882.13 |
331 | 2000.05.31 00:31 | buy | 111 | 0.26 | 1.49390 | 0.00000 | 0.00000 | ||
332 | 2000.05.31 00:34 | modify | 111 | 0.26 | 1.49390 | 1.48980 | 1.49710 | ||
333 | 2000.05.31 01:00 | close | 111 | 0.26 | 1.49700 | 1.48980 | 1.49710 | 80.60 | 12962.73 |
334 | 2000.05.31 22:00 | sell | 112 | 0.26 | 1.50080 | 0.00000 | 0.00000 | ||
335 | 2000.05.31 22:02 | modify | 112 | 0.26 | 1.50080 | 1.50450 | 1.49720 | ||
336 | 2000.06.01 00:27 | close | 112 | 0.26 | 1.50070 | 1.50450 | 1.49720 | 4.78 | 12967.51 |
337 | 2000.06.02 22:08 | sell | 113 | 0.26 | 1.50900 | 0.00000 | 0.00000 | ||
338 | 2000.06.02 22:09 | modify | 113 | 0.26 | 1.50900 | 1.51190 | 1.50460 | ||
339 | 2000.06.05 00:48 | s/l | 113 | 0.26 | 1.51190 | 1.51190 | 1.50460 | -74.67 | 12892.84 |
340 | 2000.06.06 01:16 | buy | 114 | 0.26 | 1.51690 | 0.00000 | 0.00000 | ||
341 | 2000.06.06 01:18 | modify | 114 | 0.26 | 1.51690 | 1.51320 | 1.52050 | ||
342 | 2000.06.06 02:08 | close | 114 | 0.26 | 1.51860 | 1.51320 | 1.52050 | 44.20 | 12937.04 |
343 | 2000.06.07 00:51 | buy | 115 | 0.26 | 1.52660 | 0.00000 | 0.00000 | ||
344 | 2000.06.07 00:52 | modify | 115 | 0.26 | 1.52660 | 1.52360 | 1.53090 | ||
345 | 2000.06.07 03:29 | close | 115 | 0.26 | 1.52680 | 1.52360 | 1.53090 | 5.20 | 12942.24 |
346 | 2000.06.07 22:23 | buy | 116 | 0.26 | 1.52160 | 0.00000 | 0.00000 | ||
347 | 2000.06.07 22:23 | modify | 116 | 0.26 | 1.52160 | 1.51839 | 1.52569 | ||
348 | 2000.06.08 00:21 | close | 116 | 0.26 | 1.52250 | 1.51839 | 1.52569 | 13.49 | 12955.73 |
349 | 2000.06.08 00:46 | buy | 117 | 0.26 | 1.52130 | 0.00000 | 0.00000 | ||
350 | 2000.06.08 00:46 | modify | 117 | 0.26 | 1.52130 | 1.51760 | 1.52490 | ||
351 | 2000.06.08 01:15 | close | 117 | 0.26 | 1.52190 | 1.51760 | 1.52490 | 15.60 | 12971.33 |
352 | 2000.06.09 01:36 | buy | 118 | 0.26 | 1.50840 | 0.00000 | 0.00000 | ||
353 | 2000.06.09 01:36 | modify | 118 | 0.26 | 1.50840 | 1.50660 | 1.51390 | ||
354 | 2000.06.09 02:15 | close | 118 | 0.26 | 1.50940 | 1.50660 | 1.51390 | 26.00 | 12997.33 |
355 | 2000.06.09 23:02 | sell | 119 | 0.26 | 1.50960 | 0.00000 | 0.00000 | ||
356 | 2000.06.09 23:04 | modify | 119 | 0.26 | 1.50960 | 1.51330 | 1.50600 | ||
357 | 2000.06.12 00:01 | close | 119 | 0.26 | 1.50860 | 1.51330 | 1.50600 | 26.73 | 13024.06 |
358 | 2000.06.13 00:45 | sell | 120 | 0.27 | 1.51400 | 0.00000 | 0.00000 | ||
359 | 2000.06.13 00:47 | modify | 120 | 0.27 | 1.51400 | 1.51790 | 1.51060 | ||
360 | 2000.06.13 02:17 | close | 120 | 0.27 | 1.51300 | 1.51790 | 1.51060 | 27.00 | 13051.06 |
361 | 2000.06.13 23:00 | buy | 121 | 0.27 | 1.50680 | 0.00000 | 0.00000 | ||
362 | 2000.06.13 23:01 | modify | 121 | 0.27 | 1.50680 | 1.50340 | 1.51070 | ||
363 | 2000.06.14 01:20 | close | 121 | 0.27 | 1.50760 | 1.50340 | 1.51070 | 18.17 | 13069.23 |
364 | 2000.06.14 22:18 | buy | 122 | 0.27 | 1.49880 | 0.00000 | 0.00000 | ||
365 | 2000.06.14 22:19 | modify | 122 | 0.27 | 1.49880 | 1.49510 | 1.50240 | ||
366 | 2000.06.15 00:30 | close | 122 | 0.27 | 1.50030 | 1.49510 | 1.50240 | 30.21 | 13099.45 |
367 | 2000.06.15 01:23 | sell | 123 | 0.27 | 1.50160 | 0.00000 | 0.00000 | ||
368 | 2000.06.15 01:24 | modify | 123 | 0.27 | 1.50160 | 1.50450 | 1.49720 | ||
369 | 2000.06.15 01:52 | close | 123 | 0.27 | 1.49960 | 1.50450 | 1.49720 | 54.00 | 13153.45 |
370 | 2000.06.16 00:27 | buy | 124 | 0.27 | 1.51020 | 0.00000 | 0.00000 | ||
371 | 2000.06.16 00:27 | modify | 124 | 0.27 | 1.51020 | 1.50680 | 1.51410 | ||
372 | 2000.06.16 01:48 | close | 124 | 0.27 | 1.51220 | 1.50680 | 1.51410 | 54.00 | 13207.45 |
373 | 2000.06.16 01:59 | buy | 125 | 0.27 | 1.50950 | 0.00000 | 0.00000 | ||
374 | 2000.06.16 02:00 | modify | 125 | 0.27 | 1.50950 | 1.50600 | 1.51330 | ||
375 | 2000.06.16 02:36 | close | 125 | 0.27 | 1.51170 | 1.50600 | 1.51330 | 59.40 | 13266.85 |
376 | 2000.06.16 22:12 | buy | 126 | 0.27 | 1.51400 | 0.00000 | 0.00000 | ||
377 | 2000.06.16 22:12 | modify | 126 | 0.27 | 1.51400 | 1.51045 | 1.51775 | ||
378 | 2000.06.16 22:58 | close | 126 | 0.27 | 1.51560 | 1.51045 | 1.51775 | 43.20 | 13310.05 |
379 | 2000.06.19 01:51 | sell | 127 | 0.27 | 1.51700 | 0.00000 | 0.00000 | ||
380 | 2000.06.19 01:52 | modify | 127 | 0.27 | 1.51700 | 1.52020 | 1.51290 | ||
381 | 2000.06.19 02:26 | close | 127 | 0.27 | 1.51500 | 1.52020 | 1.51290 | 54.00 | 13364.05 |
382 | 2000.06.19 22:24 | buy | 128 | 0.27 | 1.51190 | 0.00000 | 0.00000 | ||
383 | 2000.06.19 22:24 | modify | 128 | 0.27 | 1.51190 | 1.50837 | 1.51567 | ||
384 | 2000.06.20 00:46 | close | 128 | 0.27 | 1.51200 | 1.50837 | 1.51567 | -0.73 | 13363.32 |
385 | 2000.06.23 01:23 | buy | 129 | 0.27 | 1.51160 | 0.00000 | 0.00000 | ||
386 | 2000.06.23 01:23 | modify | 129 | 0.27 | 1.51160 | 1.50850 | 1.51580 | ||
387 | 2000.06.23 01:41 | close | 129 | 0.27 | 1.51330 | 1.50850 | 1.51580 | 45.90 | 13409.22 |
388 | 2000.06.23 01:58 | buy | 130 | 0.27 | 1.51130 | 0.00000 | 0.00000 | ||
389 | 2000.06.23 01:58 | modify | 130 | 0.27 | 1.51130 | 1.50780 | 1.51510 | ||
390 | 2000.06.23 02:36 | close | 130 | 0.27 | 1.51270 | 1.50780 | 1.51510 | 37.80 | 13447.02 |
391 | 2000.06.23 22:22 | buy | 131 | 0.27 | 1.50080 | 0.00000 | 0.00000 | ||
392 | 2000.06.23 22:22 | modify | 131 | 0.27 | 1.50080 | 1.49740 | 1.50470 | ||
393 | 2000.06.26 00:01 | close | 131 | 0.27 | 1.50110 | 1.49740 | 1.50470 | 4.67 | 13451.69 |
394 | 2000.06.27 23:04 | sell | 132 | 0.27 | 1.50780 | 0.00000 | 0.00000 | ||
395 | 2000.06.27 23:04 | modify | 132 | 0.27 | 1.50780 | 1.51150 | 1.50420 | ||
396 | 2000.06.28 01:19 | close | 132 | 0.27 | 1.50590 | 1.51150 | 1.50420 | 52.06 | 13503.74 |
397 | 2000.06.28 22:42 | sell | 133 | 0.28 | 1.51370 | 0.00000 | 0.00000 | ||
398 | 2000.06.28 22:42 | modify | 133 | 0.28 | 1.51370 | 1.51800 | 1.51070 | ||
399 | 2000.06.29 01:03 | close | 133 | 0.28 | 1.51350 | 1.51800 | 1.51070 | 7.95 | 13511.70 |
400 | 2000.06.30 01:04 | buy | 134 | 0.28 | 1.51680 | 0.00000 | 0.00000 | ||
401 | 2000.06.30 01:05 | modify | 134 | 0.28 | 1.51680 | 1.51350 | 1.52080 | ||
402 | 2000.06.30 01:47 | close | 134 | 0.28 | 1.51860 | 1.51350 | 1.52080 | 50.40 | 13562.10 |
403 | 2000.07.06 00:02 | buy | 135 | 0.28 | 1.50660 | 0.00000 | 0.00000 | ||
404 | 2000.07.06 00:02 | modify | 135 | 0.28 | 1.50660 | 1.50300 | 1.51030 | ||
405 | 2000.07.06 01:51 | close | 135 | 0.28 | 1.50830 | 1.50300 | 1.51030 | 47.60 | 13609.70 |
406 | 2000.07.07 22:11 | buy | 136 | 0.28 | 1.51250 | 0.00000 | 0.00000 | ||
407 | 2000.07.07 22:11 | modify | 136 | 0.28 | 1.51250 | 1.50900 | 1.51630 | ||
408 | 2000.07.07 23:00 | close | 136 | 0.28 | 1.51390 | 1.50900 | 1.51630 | 39.20 | 13648.90 |
409 | 2000.07.10 00:02 | sell | 137 | 0.28 | 1.51510 | 0.00000 | 0.00000 | ||
410 | 2000.07.10 00:02 | modify | 137 | 0.28 | 1.51510 | 1.51920 | 1.51190 | ||
411 | 2000.07.10 00:54 | close | 137 | 0.28 | 1.51300 | 1.51920 | 1.51190 | 58.80 | 13707.70 |
412 | 2000.07.11 00:49 | sell | 138 | 0.28 | 1.51480 | 0.00000 | 0.00000 | ||
413 | 2000.07.11 00:51 | modify | 138 | 0.28 | 1.51480 | 1.51710 | 1.50980 | ||
414 | 2000.07.11 03:37 | close | 138 | 0.28 | 1.51460 | 1.51710 | 1.50980 | 5.60 | 13713.30 |
415 | 2000.07.12 00:22 | sell | 139 | 0.28 | 1.51790 | 0.00000 | 0.00000 | ||
416 | 2000.07.12 00:22 | modify | 139 | 0.28 | 1.51790 | 1.52150 | 1.51420 | ||
417 | 2000.07.12 01:30 | close | 139 | 0.28 | 1.51700 | 1.52150 | 1.51420 | 25.20 | 13738.50 |
418 | 2000.07.13 23:07 | sell | 140 | 0.28 | 1.50390 | 0.00000 | 0.00000 | ||
419 | 2000.07.13 23:07 | modify | 140 | 0.28 | 1.50390 | 1.50755 | 1.50025 | ||
420 | 2000.07.14 00:24 | close | 140 | 0.28 | 1.50240 | 1.50755 | 1.50025 | 42.78 | 13781.28 |
421 | 2000.07.14 01:35 | sell | 141 | 0.28 | 1.50450 | 0.00000 | 0.00000 | ||
422 | 2000.07.14 01:35 | modify | 141 | 0.28 | 1.50450 | 1.50760 | 1.50030 | ||
423 | 2000.07.14 01:51 | close | 141 | 0.28 | 1.50300 | 1.50760 | 1.50030 | 42.00 | 13823.28 |
424 | 2000.07.14 22:13 | sell | 142 | 0.28 | 1.50050 | 0.00000 | 0.00000 | ||
425 | 2000.07.14 22:13 | modify | 142 | 0.28 | 1.50050 | 1.50350 | 1.49620 | ||
426 | 2000.07.17 00:14 | close | 142 | 0.28 | 1.50000 | 1.50350 | 1.49620 | 14.78 | 13838.06 |
427 | 2000.07.17 22:07 | sell | 143 | 0.28 | 1.49500 | 0.00000 | 0.00000 | ||
428 | 2000.07.17 22:07 | modify | 143 | 0.28 | 1.49500 | 1.49840 | 1.49110 | ||
429 | 2000.07.18 00:29 | close | 143 | 0.28 | 1.49490 | 1.49840 | 1.49110 | 3.58 | 13841.65 |
430 | 2000.07.19 01:20 | buy | 144 | 0.28 | 1.49570 | 0.00000 | 0.00000 | ||
431 | 2000.07.19 01:25 | modify | 144 | 0.28 | 1.49570 | 1.49220 | 1.49950 | ||
432 | 2000.07.19 05:30 | close | 144 | 0.28 | 1.49510 | 1.49220 | 1.49950 | -16.80 | 13824.85 |
433 | 2000.07.20 00:42 | sell | 145 | 0.28 | 1.49870 | 0.00000 | 0.00000 | ||
434 | 2000.07.20 00:43 | modify | 145 | 0.28 | 1.49870 | 1.50150 | 1.49420 | ||
435 | 2000.07.20 00:46 | close | 145 | 0.28 | 1.49760 | 1.50150 | 1.49420 | 30.80 | 13855.65 |
436 | 2000.07.20 23:44 | sell | 146 | 0.28 | 1.51430 | 0.00000 | 0.00000 | ||
437 | 2000.07.20 23:44 | modify | 146 | 0.28 | 1.51430 | 1.51760 | 1.51030 | ||
438 | 2000.07.21 00:38 | close | 146 | 0.28 | 1.51200 | 1.51760 | 1.51030 | 65.18 | 13920.83 |
439 | 2000.07.21 22:30 | buy | 147 | 0.28 | 1.51620 | 0.00000 | 0.00000 | ||
440 | 2000.07.21 22:31 | modify | 147 | 0.28 | 1.51620 | 1.51260 | 1.51990 | ||
441 | 2000.07.24 00:03 | close | 147 | 0.28 | 1.51760 | 1.51260 | 1.51990 | 35.64 | 13956.48 |
442 | 2000.07.24 22:33 | sell | 148 | 0.28 | 1.51620 | 0.00000 | 0.00000 | ||
443 | 2000.07.24 22:36 | modify | 148 | 0.28 | 1.51620 | 1.51950 | 1.51220 | ||
444 | 2000.07.24 23:48 | close | 148 | 0.28 | 1.51500 | 1.51950 | 1.51220 | 33.60 | 13990.08 |
445 | 2000.07.25 01:05 | buy | 149 | 0.28 | 1.51340 | 0.00000 | 0.00000 | ||
446 | 2000.07.25 01:05 | modify | 149 | 0.28 | 1.51340 | 1.50996 | 1.51726 | ||
447 | 2000.07.25 03:43 | close | 149 | 0.28 | 1.51480 | 1.50996 | 1.51726 | 39.20 | 14029.28 |
448 | 2000.07.25 22:00 | buy | 150 | 0.29 | 1.51530 | 0.00000 | 0.00000 | ||
449 | 2000.07.25 22:03 | modify | 150 | 0.29 | 1.51530 | 1.51170 | 1.51900 | ||
450 | 2000.07.26 00:20 | close | 150 | 0.29 | 1.51630 | 1.51170 | 1.51900 | 25.32 | 14054.59 |
451 | 2000.07.27 23:39 | buy | 151 | 0.29 | 1.51240 | 0.00000 | 0.00000 | ||
452 | 2000.07.27 23:41 | modify | 151 | 0.29 | 1.51240 | 1.50880 | 1.51610 | ||
453 | 2000.07.28 01:33 | close | 151 | 0.29 | 1.51340 | 1.50880 | 1.51610 | 25.32 | 14079.91 |
454 | 2000.08.01 22:03 | buy | 152 | 0.29 | 1.49220 | 0.00000 | 0.00000 | ||
455 | 2000.08.01 22:03 | modify | 152 | 0.29 | 1.49220 | 1.48800 | 1.49530 | ||
456 | 2000.08.02 00:38 | close | 152 | 0.29 | 1.49230 | 1.48800 | 1.49530 | -0.78 | 14079.13 |
457 | 2000.08.02 22:31 | sell | 153 | 0.29 | 1.49410 | 0.00000 | 0.00000 | ||
458 | 2000.08.02 22:31 | modify | 153 | 0.29 | 1.49410 | 1.49810 | 1.49080 | ||
459 | 2000.08.03 02:48 | close | 153 | 0.29 | 1.49460 | 1.49810 | 1.49080 | -12.06 | 14067.06 |
460 | 2000.08.03 22:07 | sell | 154 | 0.29 | 1.49620 | 0.00000 | 0.00000 | ||
461 | 2000.08.03 22:08 | modify | 154 | 0.29 | 1.49620 | 1.50010 | 1.49280 | ||
462 | 2000.08.04 02:17 | close | 154 | 0.29 | 1.49590 | 1.50010 | 1.49280 | 9.51 | 14076.57 |
463 | 2000.08.04 23:07 | sell | 155 | 0.29 | 1.50580 | 0.00000 | 0.00000 | ||
464 | 2000.08.04 23:07 | modify | 155 | 0.29 | 1.50580 | 1.50910 | 1.50180 | ||
465 | 2000.08.07 00:00 | close | 155 | 0.29 | 1.50470 | 1.50910 | 1.50180 | 32.71 | 14109.29 |
466 | 2000.08.07 22:44 | sell | 156 | 0.29 | 1.51290 | 0.00000 | 0.00000 | ||
467 | 2000.08.07 22:44 | modify | 156 | 0.29 | 1.51290 | 1.51650 | 1.50920 | ||
468 | 2000.08.08 01:05 | close | 156 | 0.29 | 1.51170 | 1.51650 | 1.50920 | 35.61 | 14144.90 |
469 | 2000.08.09 01:00 | buy | 157 | 0.29 | 1.50340 | 0.00000 | 0.00000 | ||
470 | 2000.08.09 01:01 | modify | 157 | 0.29 | 1.50340 | 1.49970 | 1.50700 | ||
471 | 2000.08.09 04:54 | close | 157 | 0.29 | 1.50310 | 1.49970 | 1.50700 | -8.70 | 14136.20 |
472 | 2000.08.09 22:13 | sell | 158 | 0.29 | 1.50280 | 0.00000 | 0.00000 | ||
473 | 2000.08.09 22:13 | modify | 158 | 0.29 | 1.50280 | 1.50643 | 1.49913 | ||
474 | 2000.08.10 00:34 | close | 158 | 0.29 | 1.50260 | 1.50643 | 1.49913 | 8.24 | 14144.43 |
475 | 2000.08.11 00:42 | sell | 159 | 0.29 | 1.49840 | 0.00000 | 0.00000 | ||
476 | 2000.08.11 00:42 | modify | 159 | 0.29 | 1.49840 | 1.50230 | 1.49500 | ||
477 | 2000.08.11 02:27 | close | 159 | 0.29 | 1.49760 | 1.50230 | 1.49500 | 23.20 | 14167.63 |
478 | 2000.08.15 00:59 | sell | 160 | 0.29 | 1.50660 | 0.00000 | 0.00000 | ||
479 | 2000.08.15 00:59 | modify | 160 | 0.29 | 1.50660 | 1.51020 | 1.50290 | ||
480 | 2000.08.15 01:20 | close | 160 | 0.29 | 1.50480 | 1.51020 | 1.50290 | 52.20 | 14219.83 |
481 | 2000.08.17 23:06 | buy | 161 | 0.29 | 1.49740 | 0.00000 | 0.00000 | ||
482 | 2000.08.17 23:07 | modify | 161 | 0.29 | 1.49740 | 1.49380 | 1.50110 | ||
483 | 2000.08.18 01:27 | close | 161 | 0.29 | 1.49770 | 1.49380 | 1.50110 | 5.02 | 14224.85 |
484 | 2000.08.21 01:04 | sell | 162 | 0.29 | 1.49090 | 0.00000 | 0.00000 | ||
485 | 2000.08.21 01:05 | modify | 162 | 0.29 | 1.49090 | 1.49440 | 1.48710 | ||
486 | 2000.08.21 03:20 | close | 162 | 0.29 | 1.49020 | 1.49440 | 1.48710 | 20.30 | 14245.15 |
487 | 2000.08.25 22:22 | buy | 163 | 0.29 | 1.46930 | 0.00000 | 0.00000 | ||
488 | 2000.08.25 22:23 | modify | 163 | 0.29 | 1.46930 | 1.46530 | 1.47260 | ||
489 | 2000.08.28 00:01 | close | 163 | 0.29 | 1.47080 | 1.46530 | 1.47260 | 39.82 | 14284.97 |
490 | 2000.08.28 22:29 | buy | 164 | 0.29 | 1.46890 | 0.00000 | 0.00000 | ||
491 | 2000.08.28 22:31 | modify | 164 | 0.29 | 1.46890 | 1.46480 | 1.47210 | ||
492 | 2000.08.29 00:50 | close | 164 | 0.29 | 1.46970 | 1.46480 | 1.47210 | 19.52 | 14304.49 |
493 | 2000.08.30 00:15 | buy | 165 | 0.29 | 1.45480 | 0.00000 | 0.00000 | ||
494 | 2000.08.30 00:17 | modify | 165 | 0.29 | 1.45480 | 1.44830 | 1.45560 | ||
495 | 2000.08.30 08:00 | s/l | 165 | 0.29 | 1.44830 | 1.44830 | 1.45560 | -188.50 | 14115.99 |
496 | 2000.08.30 22:00 | sell | 166 | 0.29 | 1.45950 | 0.00000 | 0.00000 | ||
497 | 2000.08.30 22:00 | modify | 166 | 0.29 | 1.45950 | 1.46320 | 1.45590 | ||
498 | 2000.08.31 00:21 | close | 166 | 0.29 | 1.45930 | 1.46320 | 1.45590 | 8.24 | 14124.22 |
499 | 2000.08.31 22:57 | buy | 167 | 0.29 | 1.44620 | 0.00000 | 0.00000 | ||
500 | 2000.08.31 22:57 | modify | 167 | 0.29 | 1.44620 | 1.44260 | 1.44990 | ||
501 | 2000.09.01 01:15 | close | 167 | 0.29 | 1.44820 | 1.44260 | 1.44990 | 54.32 | 14178.54 |
502 | 2000.09.01 22:00 | sell | 168 | 0.29 | 1.46420 | 0.00000 | 0.00000 | ||
503 | 2000.09.01 22:00 | modify | 168 | 0.29 | 1.46420 | 1.46790 | 1.46060 | ||
504 | 2000.09.04 00:03 | close | 168 | 0.29 | 1.46280 | 1.46790 | 1.46060 | 41.41 | 14219.95 |
505 | 2000.09.07 23:54 | sell | 169 | 0.29 | 1.43920 | 0.00000 | 0.00000 | ||
506 | 2000.09.07 23:54 | modify | 169 | 0.29 | 1.43920 | 1.44280 | 1.43550 | ||
507 | 2000.09.08 01:44 | close | 169 | 0.29 | 1.43820 | 1.44280 | 1.43550 | 29.81 | 14249.76 |
508 | 2000.09.08 22:24 | buy | 170 | 0.29 | 1.41830 | 0.00000 | 0.00000 | ||
509 | 2000.09.08 22:25 | modify | 170 | 0.29 | 1.41830 | 1.41480 | 1.42210 | ||
510 | 2000.09.08 22:48 | s/l | 170 | 0.29 | 1.41480 | 1.41480 | 1.42210 | -101.50 | 14148.26 |
511 | 2000.09.08 22:48 | buy | 171 | 0.29 | 1.41450 | 0.00000 | 0.00000 | ||
512 | 2000.09.08 22:49 | modify | 171 | 0.29 | 1.41450 | 1.41050 | 1.41780 | ||
513 | 2000.09.11 01:47 | close | 171 | 0.29 | 1.41460 | 1.41050 | 1.41780 | -0.78 | 14147.48 |
514 | 2000.09.11 22:08 | buy | 172 | 0.29 | 1.40360 | 0.00000 | 0.00000 | ||
515 | 2000.09.11 22:08 | modify | 172 | 0.29 | 1.40360 | 1.39945 | 1.40675 | ||
516 | 2000.09.12 00:54 | close | 172 | 0.29 | 1.40370 | 1.39945 | 1.40675 | -0.78 | 14146.70 |
517 | 2000.09.13 00:57 | sell | 173 | 0.29 | 1.40820 | 0.00000 | 0.00000 | ||
518 | 2000.09.13 00:59 | modify | 173 | 0.29 | 1.40820 | 1.41160 | 1.40430 | ||
519 | 2000.09.13 03:18 | close | 173 | 0.29 | 1.40730 | 1.41160 | 1.40430 | 26.10 | 14172.80 |
520 | 2000.09.14 22:09 | sell | 174 | 0.29 | 1.40790 | 0.00000 | 0.00000 | ||
521 | 2000.09.14 22:09 | modify | 174 | 0.29 | 1.40790 | 1.41140 | 1.40410 | ||
522 | 2000.09.14 23:16 | close | 174 | 0.29 | 1.40690 | 1.41140 | 1.40410 | 29.00 | 14201.80 |
523 | 2000.09.15 00:45 | buy | 175 | 0.29 | 1.40560 | 0.00000 | 0.00000 | ||
524 | 2000.09.15 00:45 | modify | 175 | 0.29 | 1.40560 | 1.40190 | 1.40920 | ||
525 | 2000.09.15 03:06 | close | 175 | 0.29 | 1.40650 | 1.40190 | 1.40920 | 26.10 | 14227.90 |
526 | 2000.09.15 22:25 | buy | 176 | 0.29 | 1.39760 | 0.00000 | 0.00000 | ||
527 | 2000.09.15 22:25 | modify | 176 | 0.29 | 1.39760 | 1.39400 | 1.40130 | ||
528 | 2000.09.18 00:09 | close | 176 | 0.29 | 1.39870 | 1.39400 | 1.40130 | 28.22 | 14256.11 |
529 | 2000.09.21 00:57 | sell | 177 | 0.29 | 1.41240 | 0.00000 | 0.00000 | ||
530 | 2000.09.21 00:59 | modify | 177 | 0.29 | 1.41240 | 1.41600 | 1.40870 | ||
531 | 2000.09.21 02:03 | close | 177 | 0.29 | 1.41010 | 1.41600 | 1.40870 | 66.70 | 14322.81 |
532 | 2000.09.21 23:15 | sell | 178 | 0.29 | 1.43930 | 0.00000 | 0.00000 | ||
533 | 2000.09.21 23:15 | modify | 178 | 0.29 | 1.43930 | 1.44290 | 1.43560 | ||
534 | 2000.09.22 01:16 | close | 178 | 0.29 | 1.43680 | 1.44290 | 1.43560 | 73.31 | 14396.13 |
535 | 2000.09.22 22:16 | buy | 179 | 0.29 | 1.45590 | 0.00000 | 0.00000 | ||
536 | 2000.09.22 22:16 | modify | 179 | 0.29 | 1.45590 | 1.45242 | 1.45972 | ||
537 | 2000.09.25 00:01 | close | 179 | 0.29 | 1.45720 | 1.45242 | 1.45972 | 34.02 | 14430.14 |
538 | 2000.09.25 23:04 | sell | 180 | 0.29 | 1.45330 | 0.00000 | 0.00000 | ||
539 | 2000.09.25 23:04 | modify | 180 | 0.29 | 1.45330 | 1.45687 | 1.44957 | ||
540 | 2000.09.26 00:46 | close | 180 | 0.29 | 1.45220 | 1.45687 | 1.44957 | 32.71 | 14462.85 |
541 | 2000.09.26 22:00 | sell | 181 | 0.29 | 1.46400 | 0.00000 | 0.00000 | ||
542 | 2000.09.26 22:01 | modify | 181 | 0.29 | 1.46400 | 1.46750 | 1.46020 | ||
543 | 2000.09.27 00:21 | close | 181 | 0.29 | 1.46270 | 1.46750 | 1.46020 | 38.51 | 14501.37 |
544 | 2000.09.27 01:53 | buy | 182 | 0.30 | 1.46160 | 0.00000 | 0.00000 | ||
545 | 2000.09.27 01:54 | modify | 182 | 0.30 | 1.46160 | 1.45840 | 1.46570 | ||
546 | 2000.09.27 04:14 | close | 182 | 0.30 | 1.46230 | 1.45840 | 1.46570 | 21.00 | 14522.37 |
547 | 2000.10.02 22:30 | buy | 183 | 0.30 | 1.46520 | 0.00000 | 0.00000 | ||
548 | 2000.10.02 22:30 | modify | 183 | 0.30 | 1.46520 | 1.46180 | 1.46910 | ||
549 | 2000.10.03 00:53 | close | 183 | 0.30 | 1.46690 | 1.46180 | 1.46910 | 47.19 | 14569.56 |
550 | 2000.10.03 22:53 | sell | 184 | 0.30 | 1.45970 | 0.00000 | 0.00000 | ||
551 | 2000.10.03 22:53 | modify | 184 | 0.30 | 1.45970 | 1.46335 | 1.45605 | ||
552 | 2000.10.04 01:03 | close | 184 | 0.30 | 1.45780 | 1.46335 | 1.45605 | 57.84 | 14627.40 |
553 | 2000.10.05 22:58 | buy | 185 | 0.30 | 1.44360 | 0.00000 | 0.00000 | ||
554 | 2000.10.05 22:58 | modify | 185 | 0.30 | 1.44360 | 1.44007 | 1.44737 | ||
555 | 2000.10.06 01:23 | close | 185 | 0.30 | 1.44370 | 1.44007 | 1.44737 | -0.81 | 14626.59 |
556 | 2000.10.06 22:01 | sell | 186 | 0.30 | 1.44950 | 0.00000 | 0.00000 | ||
557 | 2000.10.06 22:01 | modify | 186 | 0.30 | 1.44950 | 1.45320 | 1.44590 | ||
558 | 2000.10.06 22:16 | close | 186 | 0.30 | 1.44710 | 1.45320 | 1.44590 | 72.00 | 14698.59 |
559 | 2000.10.10 22:01 | sell | 187 | 0.30 | 1.45580 | 0.00000 | 0.00000 | ||
560 | 2000.10.10 22:01 | modify | 187 | 0.30 | 1.45580 | 1.45940 | 1.45210 | ||
561 | 2000.10.11 00:24 | close | 187 | 0.30 | 1.45530 | 1.45940 | 1.45210 | 15.84 | 14714.43 |
562 | 2000.10.23 00:01 | sell | 188 | 0.30 | 1.45280 | 0.00000 | 0.00000 | ||
563 | 2000.10.23 00:05 | modify | 188 | 0.30 | 1.45280 | 1.45690 | 1.44960 | ||
564 | 2000.10.23 02:22 | close | 188 | 0.30 | 1.45190 | 1.45690 | 1.44960 | 27.00 | 14741.43 |
565 | 2000.10.30 01:39 | buy | 189 | 0.30 | 1.45300 | 0.00000 | 0.00000 | ||
566 | 2000.10.30 01:39 | modify | 189 | 0.30 | 1.45300 | 1.44930 | 1.45660 | ||
567 | 2000.10.30 05:08 | close | 189 | 0.30 | 1.45310 | 1.44930 | 1.45660 | 3.00 | 14744.43 |
568 | 2000.10.30 22:17 | buy | 190 | 0.30 | 1.45060 | 0.00000 | 0.00000 | ||
569 | 2000.10.30 22:17 | modify | 190 | 0.30 | 1.45060 | 1.44670 | 1.45400 | ||
570 | 2000.10.31 02:24 | close | 190 | 0.30 | 1.45070 | 1.44670 | 1.45400 | -0.81 | 14743.62 |
571 | 2000.10.31 23:02 | buy | 191 | 0.30 | 1.44840 | 0.00000 | 0.00000 | ||
572 | 2000.10.31 23:02 | modify | 191 | 0.30 | 1.44840 | 1.44483 | 1.45213 | ||
573 | 2000.11.01 01:59 | close | 191 | 0.30 | 1.44960 | 1.44483 | 1.45213 | 32.19 | 14775.81 |
574 | 2000.11.02 23:29 | buy | 192 | 0.30 | 1.44360 | 0.00000 | 0.00000 | ||
575 | 2000.11.02 23:29 | modify | 192 | 0.30 | 1.44360 | 1.44013 | 1.44743 | ||
576 | 2000.11.03 01:50 | close | 192 | 0.30 | 1.44420 | 1.44013 | 1.44743 | 14.19 | 14790.00 |
577 | 2000.11.06 01:05 | buy | 193 | 0.30 | 1.44780 | 0.00000 | 0.00000 | ||
578 | 2000.11.06 01:05 | modify | 193 | 0.30 | 1.44780 | 1.44420 | 1.45150 | ||
579 | 2000.11.06 03:26 | close | 193 | 0.30 | 1.44870 | 1.44420 | 1.45150 | 27.00 | 14817.00 |
580 | 2000.11.08 01:08 | buy | 194 | 0.30 | 1.43210 | 0.00000 | 0.00000 | ||
581 | 2000.11.08 01:08 | modify | 194 | 0.30 | 1.43210 | 1.42835 | 1.43565 | ||
582 | 2000.11.08 02:56 | close | 194 | 0.30 | 1.43370 | 1.42835 | 1.43565 | 48.00 | 14865.00 |
583 | 2000.11.10 01:34 | buy | 195 | 0.30 | 1.43110 | 0.00000 | 0.00000 | ||
584 | 2000.11.10 01:34 | modify | 195 | 0.30 | 1.43110 | 1.42740 | 1.43470 | ||
585 | 2000.11.10 04:20 | close | 195 | 0.30 | 1.43210 | 1.42740 | 1.43470 | 30.00 | 14895.00 |
586 | 2000.11.10 22:03 | buy | 196 | 0.30 | 1.42590 | 0.00000 | 0.00000 | ||
587 | 2000.11.10 22:03 | modify | 196 | 0.30 | 1.42590 | 1.42246 | 1.42976 | ||
588 | 2000.11.13 00:02 | close | 196 | 0.30 | 1.42650 | 1.42246 | 1.42976 | 14.19 | 14909.19 |
589 | 2000.11.13 22:30 | buy | 197 | 0.30 | 1.43770 | 0.00000 | 0.00000 | ||
590 | 2000.11.13 22:31 | modify | 197 | 0.30 | 1.43770 | 1.43380 | 1.44110 | ||
591 | 2000.11.13 22:48 | close | 197 | 0.30 | 1.43930 | 1.43380 | 1.44110 | 48.00 | 14957.19 |
592 | 2000.11.13 22:56 | buy | 198 | 0.30 | 1.43770 | 0.00000 | 0.00000 | ||
593 | 2000.11.13 22:56 | modify | 198 | 0.30 | 1.43770 | 1.43370 | 1.44100 | ||
594 | 2000.11.14 02:07 | close | 198 | 0.30 | 1.43790 | 1.43370 | 1.44100 | 2.19 | 14959.38 |
595 | 2000.11.16 22:23 | sell | 199 | 0.30 | 1.42400 | 0.00000 | 0.00000 | ||
596 | 2000.11.16 22:23 | modify | 199 | 0.30 | 1.42400 | 1.42812 | 1.42082 | ||
597 | 2000.11.17 03:09 | close | 199 | 0.30 | 1.42500 | 1.42812 | 1.42082 | -29.16 | 14930.22 |
598 | 2000.11.17 22:56 | buy | 200 | 0.30 | 1.42250 | 0.00000 | 0.00000 | ||
599 | 2000.11.17 22:58 | modify | 200 | 0.30 | 1.42250 | 1.41920 | 1.42650 | ||
600 | 2000.11.20 00:31 | close | 200 | 0.30 | 1.42300 | 1.41920 | 1.42650 | 11.19 | 14941.41 |
601 | 2000.11.21 23:01 | sell | 201 | 0.30 | 1.41890 | 0.00000 | 0.00000 | ||
602 | 2000.11.21 23:01 | modify | 201 | 0.30 | 1.41890 | 1.42210 | 1.41480 | ||
603 | 2000.11.22 00:12 | close | 201 | 0.30 | 1.41690 | 1.42210 | 1.41480 | 60.84 | 15002.25 |
604 | 2000.11.22 23:55 | buy | 202 | 0.31 | 1.40440 | 0.00000 | 0.00000 | ||
605 | 2000.11.22 23:55 | modify | 202 | 0.31 | 1.40440 | 1.40070 | 1.40800 | ||
606 | 2000.11.23 02:16 | close | 202 | 0.31 | 1.40560 | 1.40070 | 1.40800 | 25.39 | 15027.64 |
607 | 2000.11.23 23:37 | sell | 203 | 0.31 | 1.40030 | 0.00000 | 0.00000 | ||
608 | 2000.11.23 23:38 | modify | 203 | 0.31 | 1.40030 | 1.40390 | 1.39660 | ||
609 | 2000.11.24 01:59 | close | 203 | 0.31 | 1.40010 | 1.40390 | 1.39660 | 7.07 | 15034.70 |
610 | 2000.11.27 01:18 | sell | 204 | 0.31 | 1.40130 | 0.00000 | 0.00000 | ||
611 | 2000.11.27 01:19 | modify | 204 | 0.31 | 1.40130 | 1.40480 | 1.39750 | ||
612 | 2000.11.27 05:41 | close | 204 | 0.31 | 1.40170 | 1.40480 | 1.39750 | -12.40 | 15022.30 |
613 | 2000.11.28 22:01 | buy | 205 | 0.31 | 1.41630 | 0.00000 | 0.00000 | ||
614 | 2000.11.28 22:01 | modify | 205 | 0.31 | 1.41630 | 1.41260 | 1.41990 | ||
615 | 2000.11.28 23:16 | close | 205 | 0.31 | 1.41810 | 1.41260 | 1.41990 | 55.80 | 15078.10 |
616 | 2000.11.29 00:21 | sell | 206 | 0.31 | 1.41970 | 0.00000 | 0.00000 | ||
617 | 2000.11.29 00:21 | modify | 206 | 0.31 | 1.41970 | 1.42330 | 1.41600 | ||
618 | 2000.11.29 01:42 | close | 206 | 0.31 | 1.41710 | 1.42330 | 1.41600 | 80.60 | 15158.70 |
619 | 2000.11.29 23:17 | buy | 207 | 0.31 | 1.42210 | 0.00000 | 0.00000 | ||
620 | 2000.11.29 23:18 | modify | 207 | 0.31 | 1.42210 | 1.41870 | 1.42600 | ||
621 | 2000.11.30 04:27 | close | 207 | 0.31 | 1.42190 | 1.41870 | 1.42600 | -18.01 | 15140.69 |
622 | 2000.12.01 22:09 | sell | 208 | 0.31 | 1.44270 | 0.00000 | 0.00000 | ||
623 | 2000.12.01 22:09 | modify | 208 | 0.31 | 1.44270 | 1.44660 | 1.43930 | ||
624 | 2000.12.04 00:01 | close | 208 | 0.31 | 1.43960 | 1.44660 | 1.43930 | 96.97 | 15237.66 |
625 | 2000.12.04 22:32 | buy | 209 | 0.31 | 1.45190 | 0.00000 | 0.00000 | ||
626 | 2000.12.04 22:32 | modify | 209 | 0.31 | 1.45190 | 1.44842 | 1.45572 | ||
627 | 2000.12.05 01:44 | s/l | 209 | 0.31 | 1.44842 | 1.44842 | 1.45572 | -111.82 | 15125.84 |
628 | 2000.12.05 01:44 | buy | 210 | 0.31 | 1.44850 | 0.00000 | 0.00000 | ||
629 | 2000.12.05 01:44 | modify | 210 | 0.31 | 1.44850 | 1.44502 | 1.45232 | ||
630 | 2000.12.05 04:05 | close | 210 | 0.31 | 1.44940 | 1.44502 | 1.45232 | 27.90 | 15153.74 |
631 | 2000.12.05 22:26 | buy | 211 | 0.31 | 1.43180 | 0.00000 | 0.00000 | ||
632 | 2000.12.05 22:26 | modify | 211 | 0.31 | 1.43180 | 1.42810 | 1.43540 | ||
633 | 2000.12.05 23:37 | close | 211 | 0.31 | 1.43390 | 1.42810 | 1.43540 | 65.10 | 15218.84 |
634 | 2000.12.07 22:36 | sell | 212 | 0.31 | 1.44670 | 0.00000 | 0.00000 | ||
635 | 2000.12.07 22:36 | modify | 212 | 0.31 | 1.44670 | 1.45014 | 1.44284 | ||
636 | 2000.12.07 22:59 | close | 212 | 0.31 | 1.44460 | 1.45014 | 1.44284 | 65.10 | 15283.94 |
637 | 2000.12.08 22:07 | sell | 213 | 0.31 | 1.44850 | 0.00000 | 0.00000 | ||
638 | 2000.12.08 22:07 | modify | 213 | 0.31 | 1.44850 | 1.45271 | 1.44541 | ||
639 | 2000.12.08 22:19 | close | 213 | 0.31 | 1.44560 | 1.45271 | 1.44541 | 89.90 | 15373.84 |
640 | 2000.12.08 22:29 | sell | 214 | 0.31 | 1.44820 | 0.00000 | 0.00000 | ||
641 | 2000.12.08 22:29 | modify | 214 | 0.31 | 1.44820 | 1.45164 | 1.44434 | ||
642 | 2000.12.08 22:53 | s/l | 214 | 0.31 | 1.45164 | 1.45164 | 1.44434 | -106.64 | 15267.20 |
643 | 2000.12.08 22:54 | sell | 215 | 0.31 | 1.45120 | 0.00000 | 0.00000 | ||
644 | 2000.12.08 22:54 | modify | 215 | 0.31 | 1.45120 | 1.45510 | 1.44780 | ||
645 | 2000.12.11 00:01 | t/p | 215 | 0.31 | 1.44780 | 1.45510 | 1.44780 | 106.27 | 15373.47 |
646 | 2000.12.11 22:20 | buy | 216 | 0.31 | 1.45510 | 0.00000 | 0.00000 | ||
647 | 2000.12.11 22:20 | modify | 216 | 0.31 | 1.45510 | 1.45147 | 1.45877 | ||
648 | 2000.12.11 22:37 | close | 216 | 0.31 | 1.45660 | 1.45147 | 1.45877 | 46.50 | 15419.97 |
649 | 2000.12.12 01:39 | buy | 217 | 0.31 | 1.45440 | 0.00000 | 0.00000 | ||
650 | 2000.12.12 01:40 | modify | 217 | 0.31 | 1.45440 | 1.45070 | 1.45800 | ||
651 | 2000.12.12 04:36 | close | 217 | 0.31 | 1.45450 | 1.45070 | 1.45800 | 3.10 | 15423.07 |
652 | 2000.12.12 23:01 | sell | 218 | 0.31 | 1.44950 | 0.00000 | 0.00000 | ||
653 | 2000.12.12 23:01 | modify | 218 | 0.31 | 1.44950 | 1.45350 | 1.44620 | ||
654 | 2000.12.13 00:02 | close | 218 | 0.31 | 1.44710 | 1.45350 | 1.44620 | 75.27 | 15498.34 |
655 | 2000.12.13 00:35 | sell | 219 | 0.31 | 1.44950 | 0.00000 | 0.00000 | ||
656 | 2000.12.13 00:36 | modify | 219 | 0.31 | 1.44950 | 1.45320 | 1.44590 | ||
657 | 2000.12.13 00:44 | close | 219 | 0.31 | 1.44790 | 1.45320 | 1.44590 | 49.60 | 15547.94 |
658 | 2000.12.13 00:46 | sell | 220 | 0.32 | 1.44990 | 0.00000 | 0.00000 | ||
659 | 2000.12.13 00:47 | modify | 220 | 0.32 | 1.44990 | 1.45340 | 1.44610 | ||
660 | 2000.12.13 01:22 | close | 220 | 0.32 | 1.44810 | 1.45340 | 1.44610 | 57.60 | 15605.54 |
661 | 2000.12.13 23:37 | sell | 221 | 0.32 | 1.45670 | 0.00000 | 0.00000 | ||
662 | 2000.12.13 23:37 | modify | 221 | 0.32 | 1.45670 | 1.46047 | 1.45317 | ||
663 | 2000.12.14 01:51 | close | 221 | 0.32 | 1.45530 | 1.46047 | 1.45317 | 47.49 | 15653.03 |
664 | 2000.12.18 00:01 | buy | 222 | 0.32 | 1.47370 | 0.00000 | 0.00000 | ||
665 | 2000.12.18 00:01 | modify | 222 | 0.32 | 1.47370 | 1.46950 | 1.47680 | ||
666 | 2000.12.18 01:17 | close | 222 | 0.32 | 1.47570 | 1.46950 | 1.47680 | 64.00 | 15717.03 |
667 | 2000.12.18 01:38 | sell | 223 | 0.32 | 1.47690 | 0.00000 | 0.00000 | ||
668 | 2000.12.18 01:38 | modify | 223 | 0.32 | 1.47690 | 1.48045 | 1.47315 | ||
669 | 2000.12.18 06:17 | close | 223 | 0.32 | 1.47770 | 1.48045 | 1.47315 | -25.60 | 15691.43 |
670 | 2000.12.21 22:29 | sell | 224 | 0.32 | 1.47410 | 0.00000 | 0.00000 | ||
671 | 2000.12.21 22:29 | modify | 224 | 0.32 | 1.47410 | 1.47810 | 1.47080 | ||
672 | 2000.12.22 00:51 | close | 224 | 0.32 | 1.47330 | 1.47810 | 1.47080 | 26.50 | 15717.92 |
673 | 2000.12.22 01:41 | buy | 225 | 0.32 | 1.47080 | 0.00000 | 0.00000 | ||
674 | 2000.12.22 01:41 | modify | 225 | 0.32 | 1.47080 | 1.46752 | 1.47482 | ||
675 | 2000.12.22 01:57 | close | 225 | 0.32 | 1.47390 | 1.46752 | 1.47482 | 99.20 | 15817.12 |
676 | 2000.12.26 00:55 | buy | 226 | 0.32 | 1.47580 | 0.00000 | 0.00000 | ||
677 | 2000.12.26 00:56 | modify | 226 | 0.32 | 1.47580 | 1.47250 | 1.47980 | ||
678 | 2000.12.26 01:17 | close | 226 | 0.32 | 1.47780 | 1.47250 | 1.47980 | 64.00 | 15881.12 |
679 | 2000.12.27 01:45 | sell | 227 | 0.32 | 1.48730 | 0.00000 | 0.00000 | ||
680 | 2000.12.27 01:45 | modify | 227 | 0.32 | 1.48730 | 1.49093 | 1.48363 | ||
681 | 2000.12.27 06:42 | close | 227 | 0.32 | 1.48720 | 1.49093 | 1.48363 | 3.20 | 15884.32 |
682 | 2000.12.29 00:43 | buy | 228 | 0.32 | 1.49040 | 0.00000 | 0.00000 | ||
683 | 2000.12.29 00:43 | modify | 228 | 0.32 | 1.49040 | 1.48640 | 1.49370 | ||
684 | 2000.12.29 03:29 | close | 228 | 0.32 | 1.49070 | 1.48640 | 1.49370 | 9.60 | 15893.92 |
685 | 2001.01.02 22:35 | sell | 229 | 0.32 | 1.50210 | 0.00000 | 0.00000 | ||
686 | 2001.01.02 22:35 | modify | 229 | 0.32 | 1.50210 | 1.50558 | 1.49828 | ||
687 | 2001.01.03 00:57 | close | 229 | 0.32 | 1.50130 | 1.50558 | 1.49828 | 26.50 | 15920.42 |
688 | 2001.01.09 00:48 | sell | 230 | 0.32 | 1.49800 | 0.00000 | 0.00000 | ||
689 | 2001.01.09 00:48 | modify | 230 | 0.32 | 1.49800 | 1.50090 | 1.49360 | ||
690 | 2001.01.09 01:03 | close | 230 | 0.32 | 1.49630 | 1.50090 | 1.49360 | 54.40 | 15974.82 |
691 | 2001.01.09 01:54 | buy | 231 | 0.32 | 1.49490 | 0.00000 | 0.00000 | ||
692 | 2001.01.09 01:54 | modify | 231 | 0.32 | 1.49490 | 1.49142 | 1.49872 | ||
693 | 2001.01.09 04:15 | close | 231 | 0.32 | 1.49510 | 1.49142 | 1.49872 | 6.40 | 15981.22 |
694 | 2001.01.09 22:39 | buy | 232 | 0.32 | 1.48830 | 0.00000 | 0.00000 | ||
695 | 2001.01.09 22:40 | modify | 232 | 0.32 | 1.48830 | 1.48480 | 1.49210 | ||
696 | 2001.01.10 01:02 | close | 232 | 0.32 | 1.48880 | 1.48480 | 1.49210 | 11.94 | 15993.16 |
697 | 2001.01.10 01:44 | buy | 233 | 0.32 | 1.48660 | 0.00000 | 0.00000 | ||
698 | 2001.01.10 01:44 | modify | 233 | 0.32 | 1.48660 | 1.48300 | 1.49030 | ||
699 | 2001.01.10 03:38 | close | 233 | 0.32 | 1.48830 | 1.48300 | 1.49030 | 54.40 | 16047.56 |
700 | 2001.01.10 22:01 | buy | 234 | 0.33 | 1.48680 | 0.00000 | 0.00000 | ||
701 | 2001.01.10 22:01 | modify | 234 | 0.33 | 1.48680 | 1.48330 | 1.49060 | ||
702 | 2001.01.11 00:22 | close | 234 | 0.33 | 1.48710 | 1.48330 | 1.49060 | -2.67 | 16044.88 |
703 | 2001.01.11 22:40 | sell | 235 | 0.33 | 1.49950 | 0.00000 | 0.00000 | ||
704 | 2001.01.11 22:40 | modify | 235 | 0.33 | 1.49950 | 1.50290 | 1.49560 | ||
705 | 2001.01.11 23:38 | close | 235 | 0.33 | 1.49750 | 1.50290 | 1.49560 | 66.00 | 16110.88 |
706 | 2001.01.16 22:33 | sell | 236 | 0.33 | 1.47260 | 0.00000 | 0.00000 | ||
707 | 2001.01.16 22:33 | modify | 236 | 0.33 | 1.47260 | 1.47663 | 1.46933 | ||
708 | 2001.01.17 00:54 | close | 236 | 0.33 | 1.47220 | 1.47663 | 1.46933 | 14.12 | 16125.01 |
709 | 2001.01.18 22:46 | buy | 237 | 0.33 | 1.47250 | 0.00000 | 0.00000 | ||
710 | 2001.01.18 22:46 | modify | 237 | 0.33 | 1.47250 | 1.46856 | 1.47586 | ||
711 | 2001.01.19 00:20 | close | 237 | 0.33 | 1.47330 | 1.46856 | 1.47586 | 22.21 | 16147.22 |
712 | 2001.01.19 01:23 | sell | 238 | 0.33 | 1.47440 | 0.00000 | 0.00000 | ||
713 | 2001.01.19 01:23 | modify | 238 | 0.33 | 1.47440 | 1.47807 | 1.47077 | ||
714 | 2001.01.19 05:04 | close | 238 | 0.33 | 1.47390 | 1.47807 | 1.47077 | 16.50 | 16163.72 |
715 | 2001.01.19 22:09 | buy | 239 | 0.33 | 1.46320 | 0.00000 | 0.00000 | ||
716 | 2001.01.19 22:09 | modify | 239 | 0.33 | 1.46320 | 1.45974 | 1.46704 | ||
717 | 2001.01.22 00:01 | close | 239 | 0.33 | 1.46370 | 1.45974 | 1.46704 | 12.31 | 16176.02 |
718 | 2001.01.23 01:16 | sell | 240 | 0.33 | 1.46650 | 0.00000 | 0.00000 | ||
719 | 2001.01.23 01:16 | modify | 240 | 0.33 | 1.46650 | 1.47005 | 1.46275 | ||
720 | 2001.01.23 01:25 | close | 240 | 0.33 | 1.46540 | 1.47005 | 1.46275 | 36.30 | 16212.32 |
721 | 2001.01.23 23:13 | buy | 241 | 0.33 | 1.46830 | 0.00000 | 0.00000 | ||
722 | 2001.01.23 23:13 | modify | 241 | 0.33 | 1.46830 | 1.46473 | 1.47203 | ||
723 | 2001.01.24 03:52 | close | 241 | 0.33 | 1.46750 | 1.46473 | 1.47203 | -30.59 | 16181.73 |
724 | 2001.01.24 22:05 | buy | 242 | 0.33 | 1.45550 | 0.00000 | 0.00000 | ||
725 | 2001.01.24 22:05 | modify | 242 | 0.33 | 1.45550 | 1.45195 | 1.45925 | ||
726 | 2001.01.25 00:59 | close | 242 | 0.33 | 1.45560 | 1.45195 | 1.45925 | -9.27 | 16172.46 |
727 | 2001.01.26 22:05 | sell | 243 | 0.33 | 1.46170 | 0.00000 | 0.00000 | ||
728 | 2001.01.26 22:05 | modify | 243 | 0.33 | 1.46170 | 1.46530 | 1.45800 | ||
729 | 2001.01.29 00:01 | close | 243 | 0.33 | 1.46130 | 1.46530 | 1.45800 | 14.12 | 16186.58 |
730 | 2001.01.30 01:27 | buy | 244 | 0.33 | 1.45720 | 0.00000 | 0.00000 | ||
731 | 2001.01.30 01:27 | modify | 244 | 0.33 | 1.45720 | 1.45372 | 1.46102 | ||
732 | 2001.01.30 02:32 | close | 244 | 0.33 | 1.45820 | 1.45372 | 1.46102 | 33.00 | 16219.58 |
733 | 2001.02.02 01:23 | buy | 245 | 0.33 | 1.47590 | 0.00000 | 0.00000 | ||
734 | 2001.02.02 01:23 | modify | 245 | 0.33 | 1.47590 | 1.47233 | 1.47963 | ||
735 | 2001.02.02 03:44 | close | 245 | 0.33 | 1.47630 | 1.47233 | 1.47963 | 13.20 | 16232.78 |
736 | 2001.02.05 22:51 | buy | 246 | 0.33 | 1.47420 | 0.00000 | 0.00000 | ||
737 | 2001.02.05 22:51 | modify | 246 | 0.33 | 1.47420 | 1.47036 | 1.47766 | ||
738 | 2001.02.06 05:53 | close | 246 | 0.33 | 1.47300 | 1.47036 | 1.47766 | -43.79 | 16188.99 |
739 | 2001.02.06 22:59 | sell | 247 | 0.33 | 1.46020 | 0.00000 | 0.00000 | ||
740 | 2001.02.06 23:00 | modify | 247 | 0.33 | 1.46020 | 1.46340 | 1.45610 | ||
741 | 2001.02.07 01:03 | close | 247 | 0.33 | 1.45950 | 1.46340 | 1.45610 | 24.02 | 16213.02 |
742 | 2001.02.07 01:50 | buy | 248 | 0.33 | 1.45820 | 0.00000 | 0.00000 | ||
743 | 2001.02.07 01:50 | modify | 248 | 0.33 | 1.45820 | 1.45450 | 1.46180 | ||
744 | 2001.02.07 05:19 | close | 248 | 0.33 | 1.45830 | 1.45450 | 1.46180 | 3.30 | 16216.32 |
745 | 2001.02.07 22:14 | buy | 249 | 0.33 | 1.45310 | 0.00000 | 0.00000 | ||
746 | 2001.02.07 22:14 | modify | 249 | 0.33 | 1.45310 | 1.44890 | 1.45620 | ||
747 | 2001.02.08 01:57 | close | 249 | 0.33 | 1.45330 | 1.44890 | 1.45620 | -5.97 | 16210.34 |
748 | 2001.02.09 22:00 | buy | 250 | 0.33 | 1.44460 | 0.00000 | 0.00000 | ||
749 | 2001.02.09 22:00 | modify | 250 | 0.33 | 1.44460 | 1.44063 | 1.44793 | ||
750 | 2001.02.12 00:01 | close | 250 | 0.33 | 1.44550 | 1.44063 | 1.44793 | 25.51 | 16235.85 |
751 | 2001.02.13 01:21 | sell | 251 | 0.33 | 1.45440 | 0.00000 | 0.00000 | ||
752 | 2001.02.13 01:21 | modify | 251 | 0.33 | 1.45440 | 1.45766 | 1.45036 | ||
753 | 2001.02.13 01:57 | close | 251 | 0.33 | 1.45320 | 1.45766 | 1.45036 | 39.60 | 16275.45 |
754 | 2001.02.14 00:19 | buy | 252 | 0.33 | 1.45100 | 0.00000 | 0.00000 | ||
755 | 2001.02.14 00:19 | modify | 252 | 0.33 | 1.45100 | 1.44740 | 1.45470 | ||
756 | 2001.02.14 01:00 | close | 252 | 0.33 | 1.45210 | 1.44740 | 1.45470 | 36.30 | 16311.75 |
757 | 2001.02.14 23:10 | buy | 253 | 0.33 | 1.45420 | 0.00000 | 0.00000 | ||
758 | 2001.02.14 23:10 | modify | 253 | 0.33 | 1.45420 | 1.45060 | 1.45790 | ||
759 | 2001.02.15 01:31 | close | 253 | 0.33 | 1.45580 | 1.45060 | 1.45790 | 40.23 | 16351.98 |
760 | 2001.02.15 22:04 | sell | 254 | 0.33 | 1.45090 | 0.00000 | 0.00000 | ||
761 | 2001.02.15 22:04 | modify | 254 | 0.33 | 1.45090 | 1.45450 | 1.44720 | ||
762 | 2001.02.15 22:14 | close | 254 | 0.33 | 1.44950 | 1.45450 | 1.44720 | 46.20 | 16398.18 |
763 | 2001.02.16 22:10 | buy | 255 | 0.33 | 1.44620 | 0.00000 | 0.00000 | ||
764 | 2001.02.16 22:10 | modify | 255 | 0.33 | 1.44620 | 1.44216 | 1.44946 | ||
765 | 2001.02.16 23:15 | close | 255 | 0.33 | 1.44870 | 1.44216 | 1.44946 | 82.50 | 16480.68 |
766 | 2001.02.19 22:02 | sell | 256 | 0.33 | 1.44690 | 0.00000 | 0.00000 | ||
767 | 2001.02.19 22:02 | modify | 256 | 0.33 | 1.44690 | 1.45057 | 1.44327 | ||
768 | 2001.02.20 02:09 | close | 256 | 0.33 | 1.44710 | 1.45057 | 1.44327 | -5.68 | 16475.00 |
769 | 2001.02.21 01:26 | buy | 257 | 0.33 | 1.44410 | 0.00000 | 0.00000 | ||
770 | 2001.02.21 01:26 | modify | 257 | 0.33 | 1.44410 | 1.44075 | 1.44805 | ||
771 | 2001.02.21 03:44 | close | 257 | 0.33 | 1.44630 | 1.44075 | 1.44805 | 72.60 | 16547.60 |
772 | 2001.02.22 01:45 | buy | 258 | 0.34 | 1.44160 | 0.00000 | 0.00000 | ||
773 | 2001.02.22 01:45 | modify | 258 | 0.34 | 1.44160 | 1.43770 | 1.44500 | ||
774 | 2001.02.22 02:04 | close | 258 | 0.34 | 1.44260 | 1.43770 | 1.44500 | 34.00 | 16581.60 |
775 | 2001.02.22 22:07 | sell | 259 | 0.34 | 1.44650 | 0.00000 | 0.00000 | ||
776 | 2001.02.22 22:07 | modify | 259 | 0.34 | 1.44650 | 1.45021 | 1.44291 | ||
777 | 2001.02.23 00:28 | close | 259 | 0.34 | 1.44510 | 1.45021 | 1.44291 | 48.55 | 16630.16 |
778 | 2001.02.26 01:10 | buy | 260 | 0.34 | 1.45240 | 0.00000 | 0.00000 | ||
779 | 2001.02.26 01:10 | modify | 260 | 0.34 | 1.45240 | 1.44892 | 1.45622 | ||
780 | 2001.02.26 03:02 | close | 260 | 0.34 | 1.45450 | 1.44892 | 1.45622 | 71.40 | 16701.56 |
781 | 2001.02.26 22:04 | sell | 261 | 0.34 | 1.44560 | 0.00000 | 0.00000 | ||
782 | 2001.02.26 22:04 | modify | 261 | 0.34 | 1.44560 | 1.44920 | 1.44190 | ||
783 | 2001.02.26 22:39 | close | 261 | 0.34 | 1.44480 | 1.44920 | 1.44190 | 27.20 | 16728.76 |
784 | 2001.02.27 00:34 | buy | 262 | 0.34 | 1.44330 | 0.00000 | 0.00000 | ||
785 | 2001.02.27 00:34 | modify | 262 | 0.34 | 1.44330 | 1.43990 | 1.44720 | ||
786 | 2001.02.27 02:31 | close | 262 | 0.34 | 1.44440 | 1.43990 | 1.44720 | 37.40 | 16766.16 |
787 | 2001.02.28 01:45 | buy | 263 | 0.34 | 1.44230 | 0.00000 | 0.00000 | ||
788 | 2001.02.28 01:45 | modify | 263 | 0.34 | 1.44230 | 1.43860 | 1.44590 | ||
789 | 2001.02.28 01:51 | close | 263 | 0.34 | 1.44350 | 1.43860 | 1.44590 | 40.80 | 16806.96 |
790 | 2001.02.28 01:54 | buy | 264 | 0.34 | 1.44230 | 0.00000 | 0.00000 | ||
791 | 2001.02.28 01:54 | modify | 264 | 0.34 | 1.44230 | 1.43845 | 1.44575 | ||
792 | 2001.02.28 07:03 | close | 264 | 0.34 | 1.44160 | 1.43845 | 1.44575 | -23.80 | 16783.16 |
793 | 2001.03.05 22:37 | buy | 265 | 0.34 | 1.46640 | 0.00000 | 0.00000 | ||
794 | 2001.03.05 22:37 | modify | 265 | 0.34 | 1.46640 | 1.46305 | 1.47035 | ||
795 | 2001.03.06 00:10 | close | 265 | 0.34 | 1.46870 | 1.46305 | 1.47035 | 73.88 | 16857.04 |
796 | 2001.03.06 00:10 | sell | 266 | 0.34 | 1.46870 | 0.00000 | 0.00000 | ||
797 | 2001.03.06 00:11 | modify | 266 | 0.34 | 1.46870 | 1.47270 | 1.46540 | ||
798 | 2001.03.06 00:13 | close | 266 | 0.34 | 1.46700 | 1.47270 | 1.46540 | 57.80 | 16914.84 |
799 | 2001.03.06 22:44 | sell | 267 | 0.34 | 1.46850 | 0.00000 | 0.00000 | ||
800 | 2001.03.06 22:44 | modify | 267 | 0.34 | 1.46850 | 1.47161 | 1.46431 | ||
801 | 2001.03.06 22:45 | close | 267 | 0.34 | 1.46720 | 1.47161 | 1.46431 | 44.20 | 16959.04 |
802 | 2001.03.09 22:14 | sell | 268 | 0.34 | 1.46960 | 0.00000 | 0.00000 | ||
803 | 2001.03.09 22:16 | modify | 268 | 0.34 | 1.46960 | 1.47350 | 1.46620 | ||
804 | 2001.03.12 00:00 | close | 268 | 0.34 | 1.46730 | 1.47350 | 1.46620 | 79.15 | 17038.19 |
805 | 2001.03.12 22:18 | sell | 269 | 0.35 | 1.46600 | 0.00000 | 0.00000 | ||
806 | 2001.03.12 22:19 | modify | 269 | 0.35 | 1.46600 | 1.46830 | 1.46100 | ||
807 | 2001.03.13 00:39 | close | 269 | 0.35 | 1.46510 | 1.46830 | 1.46100 | 32.48 | 17070.67 |
808 | 2001.03.16 01:51 | sell | 270 | 0.35 | 1.43820 | 0.00000 | 0.00000 | ||
809 | 2001.03.16 01:51 | modify | 270 | 0.35 | 1.43820 | 1.44164 | 1.43434 | ||
810 | 2001.03.16 04:01 | close | 270 | 0.35 | 1.43630 | 1.44164 | 1.43434 | 66.50 | 17137.17 |
811 | 2001.03.16 22:00 | sell | 271 | 0.35 | 1.43190 | 0.00000 | 0.00000 | ||
812 | 2001.03.16 22:01 | modify | 271 | 0.35 | 1.43190 | 1.43480 | 1.42750 | ||
813 | 2001.03.19 00:00 | close | 271 | 0.35 | 1.43120 | 1.43480 | 1.42750 | 25.48 | 17162.65 |
814 | 2001.03.22 00:41 | buy | 272 | 0.35 | 1.42850 | 0.00000 | 0.00000 | ||
815 | 2001.03.22 00:41 | modify | 272 | 0.35 | 1.42850 | 1.42540 | 1.43270 | ||
816 | 2001.03.22 01:18 | close | 272 | 0.35 | 1.43050 | 1.42540 | 1.43270 | 70.00 | 17232.65 |
817 | 2001.03.23 00:25 | sell | 273 | 0.35 | 1.42200 | 0.00000 | 0.00000 | ||
818 | 2001.03.23 00:25 | modify | 273 | 0.35 | 1.42200 | 1.42540 | 1.41810 | ||
819 | 2001.03.23 00:34 | close | 273 | 0.35 | 1.42120 | 1.42540 | 1.41810 | 28.00 | 17260.65 |
820 | 2001.03.23 00:42 | buy | 274 | 0.35 | 1.41980 | 0.00000 | 0.00000 | ||
821 | 2001.03.23 00:42 | modify | 274 | 0.35 | 1.41980 | 1.41636 | 1.42366 | ||
822 | 2001.03.23 00:45 | close | 274 | 0.35 | 1.42070 | 1.41636 | 1.42366 | 31.50 | 17292.15 |
823 | 2001.03.26 00:08 | sell | 275 | 0.35 | 1.42920 | 0.00000 | 0.00000 | ||
824 | 2001.03.26 00:09 | modify | 275 | 0.35 | 1.42920 | 1.43100 | 1.42370 | ||
825 | 2001.03.26 00:38 | close | 275 | 0.35 | 1.42680 | 1.43100 | 1.42370 | 84.00 | 17376.15 |
826 | 2001.03.26 01:51 | sell | 276 | 0.35 | 1.42750 | 0.00000 | 0.00000 | ||
827 | 2001.03.26 01:51 | modify | 276 | 0.35 | 1.42750 | 1.43101 | 1.42371 | ||
828 | 2001.03.26 04:14 | close | 276 | 0.35 | 1.42740 | 1.43101 | 1.42371 | 3.50 | 17379.65 |
829 | 2001.03.27 22:01 | sell | 277 | 0.35 | 1.43380 | 0.00000 | 0.00000 | ||
830 | 2001.03.27 22:02 | modify | 277 | 0.35 | 1.43380 | 1.43740 | 1.43010 | ||
831 | 2001.03.28 00:23 | close | 277 | 0.35 | 1.43310 | 1.43740 | 1.43010 | 25.48 | 17405.13 |
832 | 2001.03.30 01:01 | sell | 278 | 0.35 | 1.42840 | 0.00000 | 0.00000 | ||
833 | 2001.03.30 01:02 | modify | 278 | 0.35 | 1.42840 | 1.43210 | 1.42480 | ||
834 | 2001.03.30 03:24 | close | 278 | 0.35 | 1.42790 | 1.43210 | 1.42480 | 17.50 | 17422.63 |
835 | 2001.03.30 22:01 | buy | 279 | 0.35 | 1.41550 | 0.00000 | 0.00000 | ||
836 | 2001.03.30 22:02 | modify | 279 | 0.35 | 1.41550 | 1.41190 | 1.41920 | ||
837 | 2001.04.02 01:49 | close | 279 | 0.35 | 1.41560 | 1.41190 | 1.41920 | -0.95 | 17421.69 |
838 | 2001.04.04 22:31 | buy | 280 | 0.35 | 1.43220 | 0.00000 | 0.00000 | ||
839 | 2001.04.04 22:31 | modify | 280 | 0.35 | 1.43220 | 1.42893 | 1.43623 | ||
840 | 2001.04.05 00:54 | close | 280 | 0.35 | 1.43280 | 1.42893 | 1.43623 | 7.66 | 17429.35 |
841 | 2001.04.06 23:08 | sell | 281 | 0.35 | 1.44110 | 0.00000 | 0.00000 | ||
842 | 2001.04.06 23:09 | modify | 281 | 0.35 | 1.44110 | 1.44450 | 1.43720 | ||
843 | 2001.04.09 00:15 | close | 281 | 0.35 | 1.44090 | 1.44450 | 1.43720 | 7.98 | 17437.33 |
844 | 2001.04.09 22:14 | buy | 282 | 0.35 | 1.44400 | 0.00000 | 0.00000 | ||
845 | 2001.04.09 22:14 | modify | 282 | 0.35 | 1.44400 | 1.43990 | 1.44720 | ||
846 | 2001.04.10 02:07 | close | 282 | 0.35 | 1.44430 | 1.43990 | 1.44720 | 6.05 | 17443.39 |
847 | 2001.04.10 22:23 | buy | 283 | 0.35 | 1.43080 | 0.00000 | 0.00000 | ||
848 | 2001.04.10 22:23 | modify | 283 | 0.35 | 1.43080 | 1.42694 | 1.43424 | ||
849 | 2001.04.10 23:43 | close | 283 | 0.35 | 1.43290 | 1.42694 | 1.43424 | 73.50 | 17516.89 |
850 | 2001.04.16 01:20 | sell | 284 | 0.36 | 1.43770 | 0.00000 | 0.00000 | ||
851 | 2001.04.16 01:21 | modify | 284 | 0.36 | 1.43770 | 1.44060 | 1.43330 | ||
852 | 2001.04.16 03:17 | close | 284 | 0.36 | 1.43640 | 1.44060 | 1.43330 | 46.80 | 17563.69 |
853 | 2001.04.16 22:18 | buy | 285 | 0.36 | 1.43410 | 0.00000 | 0.00000 | ||
854 | 2001.04.16 22:18 | modify | 285 | 0.36 | 1.43410 | 1.43075 | 1.43805 | ||
855 | 2001.04.16 22:33 | close | 285 | 0.36 | 1.43600 | 1.43075 | 1.43805 | 68.40 | 17632.09 |
856 | 2001.04.16 22:54 | sell | 286 | 0.36 | 1.43800 | 0.00000 | 0.00000 | ||
857 | 2001.04.16 22:54 | modify | 286 | 0.36 | 1.43800 | 1.44144 | 1.43414 | ||
858 | 2001.04.17 01:19 | close | 286 | 0.36 | 1.43710 | 1.44144 | 1.43414 | 33.41 | 17665.49 |
859 | 2001.04.17 22:08 | sell | 287 | 0.36 | 1.43170 | 0.00000 | 0.00000 | ||
860 | 2001.04.17 22:08 | modify | 287 | 0.36 | 1.43170 | 1.43535 | 1.42805 | ||
861 | 2001.04.18 01:20 | close | 287 | 0.36 | 1.43160 | 1.43535 | 1.42805 | 4.61 | 17670.10 |
862 | 2001.04.20 23:02 | buy | 288 | 0.36 | 1.44040 | 0.00000 | 0.00000 | ||
863 | 2001.04.20 23:03 | modify | 288 | 0.36 | 1.44040 | 1.43640 | 1.44370 | ||
864 | 2001.04.20 23:06 | close | 288 | 0.36 | 1.44210 | 1.43640 | 1.44370 | 61.20 | 17731.30 |
865 | 2001.04.20 23:19 | sell | 289 | 0.36 | 1.44370 | 0.00000 | 0.00000 | ||
866 | 2001.04.20 23:23 | modify | 289 | 0.36 | 1.44370 | 1.44690 | 1.43960 | ||
867 | 2001.04.20 23:49 | close | 289 | 0.36 | 1.44120 | 1.44690 | 1.43960 | 90.00 | 17821.30 |
868 | 2001.04.23 01:59 | sell | 290 | 0.36 | 1.44360 | 0.00000 | 0.00000 | ||
869 | 2001.04.23 02:00 | modify | 290 | 0.36 | 1.44360 | 1.44670 | 1.43940 | ||
870 | 2001.04.23 03:28 | s/l | 290 | 0.36 | 1.44670 | 1.44670 | 1.43940 | -111.60 | 17709.70 |
871 | 2001.04.24 22:25 | buy | 291 | 0.36 | 1.43450 | 0.00000 | 0.00000 | ||
872 | 2001.04.24 22:25 | modify | 291 | 0.36 | 1.43450 | 1.43066 | 1.43796 | ||
873 | 2001.04.25 00:57 | close | 291 | 0.36 | 1.43450 | 1.43066 | 1.43796 | -4.57 | 17705.13 |
874 | 2001.04.25 23:27 | sell | 292 | 0.36 | 1.44190 | 0.00000 | 0.00000 | ||
875 | 2001.04.25 23:27 | modify | 292 | 0.36 | 1.44190 | 1.44550 | 1.43820 | ||
876 | 2001.04.25 23:29 | close | 292 | 0.36 | 1.44060 | 1.44550 | 1.43820 | 46.80 | 17751.93 |
877 | 2001.04.25 23:30 | sell | 293 | 0.36 | 1.44150 | 0.00000 | 0.00000 | ||
878 | 2001.04.25 23:30 | modify | 293 | 0.36 | 1.44150 | 1.44550 | 1.43820 | ||
879 | 2001.04.26 00:30 | close | 293 | 0.36 | 1.44080 | 1.44550 | 1.43820 | 28.22 | 17780.15 |
880 | 2001.04.26 23:10 | sell | 294 | 0.36 | 1.44230 | 0.00000 | 0.00000 | ||
881 | 2001.04.26 23:10 | modify | 294 | 0.36 | 1.44230 | 1.44580 | 1.43850 | ||
882 | 2001.04.26 23:34 | t/p | 294 | 0.36 | 1.43850 | 1.44580 | 1.43850 | 136.80 | 17916.95 |
883 | 2001.04.27 22:57 | sell | 295 | 0.36 | 1.43610 | 0.00000 | 0.00000 | ||
884 | 2001.04.27 22:57 | modify | 295 | 0.36 | 1.43610 | 1.43980 | 1.43250 | ||
885 | 2001.04.27 23:14 | s/l | 295 | 0.36 | 1.43980 | 1.43980 | 1.43250 | -133.20 | 17783.75 |
886 | 2001.04.27 23:14 | sell | 296 | 0.36 | 1.44050 | 0.00000 | 0.00000 | ||
887 | 2001.04.27 23:15 | modify | 296 | 0.36 | 1.44050 | 1.44420 | 1.43690 | ||
888 | 2001.04.27 23:49 | close | 296 | 0.36 | 1.43740 | 1.44420 | 1.43690 | 111.60 | 17895.35 |
889 | 2001.04.30 23:14 | sell | 297 | 0.36 | 1.43220 | 0.00000 | 0.00000 | ||
890 | 2001.04.30 23:14 | modify | 297 | 0.36 | 1.43220 | 1.43615 | 1.42885 | ||
891 | 2001.05.01 01:37 | close | 297 | 0.36 | 1.43150 | 1.43615 | 1.42885 | 26.21 | 17921.56 |
892 | 2001.05.03 00:21 | sell | 298 | 0.36 | 1.43610 | 0.00000 | 0.00000 | ||
893 | 2001.05.03 00:21 | modify | 298 | 0.36 | 1.43610 | 1.43995 | 1.43265 | ||
894 | 2001.05.03 02:42 | close | 298 | 0.36 | 1.43590 | 1.43995 | 1.43265 | 7.20 | 17928.76 |
895 | 2001.05.09 23:01 | sell | 299 | 0.36 | 1.42250 | 0.00000 | 0.00000 | ||
896 | 2001.05.09 23:01 | modify | 299 | 0.36 | 1.42250 | 1.42614 | 1.41884 | ||
897 | 2001.05.09 23:10 | close | 299 | 0.36 | 1.42160 | 1.42614 | 1.41884 | 32.40 | 17961.16 |
898 | 2001.05.09 23:21 | sell | 300 | 0.36 | 1.42250 | 0.00000 | 0.00000 | ||
899 | 2001.05.09 23:21 | modify | 300 | 0.36 | 1.42250 | 1.42615 | 1.41885 | ||
900 | 2001.05.10 00:59 | close | 300 | 0.36 | 1.42170 | 1.42615 | 1.41885 | 31.82 | 17992.99 |
901 | 2001.05.11 22:03 | sell | 301 | 0.36 | 1.42110 | 0.00000 | 0.00000 | ||
902 | 2001.05.11 22:03 | modify | 301 | 0.36 | 1.42110 | 1.42460 | 1.41730 | ||
903 | 2001.05.11 22:49 | close | 301 | 0.36 | 1.41940 | 1.42460 | 1.41730 | 61.20 | 18054.19 |
904 | 2001.05.14 01:19 | buy | 302 | 0.37 | 1.41790 | 0.00000 | 0.00000 | ||
905 | 2001.05.14 01:19 | modify | 302 | 0.37 | 1.41790 | 1.41460 | 1.42190 | ||
906 | 2001.05.14 05:08 | close | 302 | 0.37 | 1.41770 | 1.41460 | 1.42190 | -7.40 | 18046.79 |
907 | 2001.05.17 22:27 | sell | 303 | 0.37 | 1.43270 | 0.00000 | 0.00000 | ||
908 | 2001.05.17 22:27 | modify | 303 | 0.37 | 1.43270 | 1.43640 | 1.42910 | ||
909 | 2001.05.18 00:50 | close | 303 | 0.37 | 1.43260 | 1.43640 | 1.42910 | 4.74 | 18051.52 |
910 | 2001.05.21 22:21 | sell | 304 | 0.37 | 1.44030 | 0.00000 | 0.00000 | ||
911 | 2001.05.21 22:21 | modify | 304 | 0.37 | 1.44030 | 1.44393 | 1.43663 | ||
912 | 2001.05.22 00:05 | close | 304 | 0.37 | 1.43940 | 1.44393 | 1.43663 | 34.34 | 18085.86 |
913 | 2001.05.22 01:57 | buy | 305 | 0.37 | 1.43840 | 0.00000 | 0.00000 | ||
914 | 2001.05.22 01:57 | modify | 305 | 0.37 | 1.43840 | 1.43480 | 1.44210 | ||
915 | 2001.05.22 03:34 | close | 305 | 0.37 | 1.43960 | 1.43480 | 1.44210 | 44.40 | 18130.26 |
916 | 2001.05.25 23:04 | sell | 306 | 0.37 | 1.42300 | 0.00000 | 0.00000 | ||
917 | 2001.05.25 23:15 | modify | 306 | 0.37 | 1.42300 | 1.42600 | 1.41870 | ||
918 | 2001.05.28 00:01 | close | 306 | 0.37 | 1.42240 | 1.42600 | 1.41870 | 23.24 | 18153.49 |
919 | 2001.05.28 00:55 | buy | 307 | 0.37 | 1.42040 | 0.00000 | 0.00000 | ||
920 | 2001.05.28 00:55 | modify | 307 | 0.37 | 1.42040 | 1.41620 | 1.42350 | ||
921 | 2001.05.28 02:27 | close | 307 | 0.37 | 1.42200 | 1.41620 | 1.42350 | 59.20 | 18212.69 |
922 | 2001.05.30 01:28 | buy | 308 | 0.37 | 1.42140 | 0.00000 | 0.00000 | ||
923 | 2001.05.30 01:28 | modify | 308 | 0.37 | 1.42140 | 1.41750 | 1.42480 | ||
924 | 2001.05.30 02:32 | close | 308 | 0.37 | 1.42270 | 1.41750 | 1.42480 | 48.10 | 18260.79 |
925 | 2001.05.31 23:38 | sell | 309 | 0.37 | 1.41910 | 0.00000 | 0.00000 | ||
926 | 2001.05.31 23:38 | modify | 309 | 0.37 | 1.41910 | 1.42303 | 1.41573 | ||
927 | 2001.06.01 00:20 | close | 309 | 0.37 | 1.41810 | 1.42303 | 1.41573 | 38.04 | 18298.83 |
928 | 2001.06.05 01:30 | buy | 310 | 0.37 | 1.41220 | 0.00000 | 0.00000 | ||
929 | 2001.06.05 01:30 | modify | 310 | 0.37 | 1.41220 | 1.40810 | 1.41540 | ||
930 | 2001.06.05 03:51 | close | 310 | 0.37 | 1.41260 | 1.40810 | 1.41540 | 14.80 | 18313.63 |
931 | 2001.06.05 23:23 | sell | 311 | 0.37 | 1.41430 | 0.00000 | 0.00000 | ||
932 | 2001.06.05 23:23 | modify | 311 | 0.37 | 1.41430 | 1.41815 | 1.41085 | ||
933 | 2001.06.06 01:37 | close | 311 | 0.37 | 1.41210 | 1.41815 | 1.41085 | 82.44 | 18396.07 |
934 | 2001.06.07 00:49 | buy | 312 | 0.37 | 1.38980 | 0.00000 | 0.00000 | ||
935 | 2001.06.07 00:49 | modify | 312 | 0.37 | 1.38980 | 1.38595 | 1.39325 | ||
936 | 2001.06.07 03:11 | close | 312 | 0.37 | 1.39090 | 1.38595 | 1.39325 | 40.70 | 18436.77 |
937 | 2001.06.07 22:14 | sell | 313 | 0.37 | 1.39210 | 0.00000 | 0.00000 | ||
938 | 2001.06.07 22:14 | modify | 313 | 0.37 | 1.39210 | 1.39610 | 1.38880 | ||
939 | 2001.06.08 02:11 | close | 313 | 0.37 | 1.39220 | 1.39610 | 1.38880 | -2.66 | 18434.10 |
940 | 2001.06.08 23:03 | buy | 314 | 0.37 | 1.37850 | 0.00000 | 0.00000 | ||
941 | 2001.06.08 23:03 | modify | 314 | 0.37 | 1.37850 | 1.37510 | 1.38240 | ||
942 | 2001.06.11 00:01 | close | 314 | 0.37 | 1.38220 | 1.37510 | 1.38240 | 132.20 | 18566.30 |
943 | 2001.06.11 00:01 | sell | 315 | 0.37 | 1.38220 | 0.00000 | 0.00000 | ||
944 | 2001.06.11 00:01 | modify | 315 | 0.37 | 1.38220 | 1.38610 | 1.37880 | ||
945 | 2001.06.11 02:56 | s/l | 315 | 0.37 | 1.38610 | 1.38610 | 1.37880 | -144.30 | 18422.00 |
946 | 2001.06.11 22:31 | buy | 316 | 0.37 | 1.37220 | 0.00000 | 0.00000 | ||
947 | 2001.06.11 22:33 | modify | 316 | 0.37 | 1.37220 | 1.36900 | 1.37630 | ||
948 | 2001.06.11 23:13 | close | 316 | 0.37 | 1.37370 | 1.36900 | 1.37630 | 55.50 | 18477.50 |
949 | 2001.06.15 01:00 | buy | 317 | 0.37 | 1.40020 | 0.00000 | 0.00000 | ||
950 | 2001.06.15 01:00 | modify | 317 | 0.37 | 1.40020 | 1.39650 | 1.40380 | ||
951 | 2001.06.15 03:29 | close | 317 | 0.37 | 1.40030 | 1.39650 | 1.40380 | 3.70 | 18481.20 |
952 | 2001.06.15 23:15 | buy | 318 | 0.37 | 1.40320 | 0.00000 | 0.00000 | ||
953 | 2001.06.15 23:25 | modify | 318 | 0.37 | 1.40320 | 1.39950 | 1.40680 | ||
954 | 2001.06.18 00:01 | close | 318 | 0.37 | 1.40430 | 1.39950 | 1.40680 | 36.00 | 18517.20 |
955 | 2001.06.18 22:00 | sell | 319 | 0.38 | 1.40630 | 0.00000 | 0.00000 | ||
956 | 2001.06.18 22:02 | modify | 319 | 0.38 | 1.40630 | 1.40990 | 1.40260 | ||
957 | 2001.06.18 23:58 | close | 319 | 0.38 | 1.40340 | 1.40990 | 1.40260 | 110.20 | 18627.40 |
958 | 2001.06.20 01:58 | buy | 320 | 0.38 | 1.39950 | 0.00000 | 0.00000 | ||
959 | 2001.06.20 01:58 | modify | 320 | 0.38 | 1.39950 | 1.39555 | 1.40285 | ||
960 | 2001.06.20 05:54 | close | 320 | 0.38 | 1.39920 | 1.39555 | 1.40285 | -11.40 | 18616.00 |
961 | 2001.06.20 23:15 | buy | 321 | 0.38 | 1.39580 | 0.00000 | 0.00000 | ||
962 | 2001.06.20 23:16 | modify | 321 | 0.38 | 1.39580 | 1.39220 | 1.39950 | ||
963 | 2001.06.21 01:42 | close | 321 | 0.38 | 1.39600 | 1.39220 | 1.39950 | -6.88 | 18609.13 |
964 | 2001.06.29 01:09 | buy | 322 | 0.38 | 1.40670 | 0.00000 | 0.00000 | ||
965 | 2001.06.29 01:09 | modify | 322 | 0.38 | 1.40670 | 1.40320 | 1.41050 | ||
966 | 2001.06.29 03:03 | close | 322 | 0.38 | 1.40810 | 1.40320 | 1.41050 | 53.20 | 18662.33 |
967 | 2001.07.05 01:33 | buy | 323 | 0.38 | 1.40600 | 0.00000 | 0.00000 | ||
968 | 2001.07.05 01:34 | modify | 323 | 0.38 | 1.40600 | 1.40210 | 1.40940 | ||
969 | 2001.07.05 03:00 | close | 323 | 0.38 | 1.40670 | 1.40210 | 1.40940 | 26.60 | 18688.93 |
970 | 2001.07.05 22:22 | sell | 324 | 0.38 | 1.40170 | 0.00000 | 0.00000 | ||
971 | 2001.07.05 22:22 | modify | 324 | 0.38 | 1.40170 | 1.40540 | 1.39810 | ||
972 | 2001.07.06 02:42 | close | 324 | 0.38 | 1.40230 | 1.40540 | 1.39810 | -21.74 | 18667.19 |
973 | 2001.07.09 00:54 | buy | 325 | 0.38 | 1.41010 | 0.00000 | 0.00000 | ||
974 | 2001.07.09 00:54 | modify | 325 | 0.38 | 1.41010 | 1.40680 | 1.41410 | ||
975 | 2001.07.09 01:17 | close | 325 | 0.38 | 1.41140 | 1.40680 | 1.41410 | 49.40 | 18716.59 |
976 | 2001.07.09 22:48 | sell | 326 | 0.38 | 1.40890 | 0.00000 | 0.00000 | ||
977 | 2001.07.09 22:48 | modify | 326 | 0.38 | 1.40890 | 1.41240 | 1.40510 | ||
978 | 2001.07.10 01:09 | close | 326 | 0.38 | 1.40880 | 1.41240 | 1.40510 | 4.86 | 18721.45 |
979 | 2001.07.13 22:01 | sell | 327 | 0.38 | 1.40410 | 0.00000 | 0.00000 | ||
980 | 2001.07.13 22:02 | modify | 327 | 0.38 | 1.40410 | 1.40780 | 1.40050 | ||
981 | 2001.07.16 00:01 | close | 327 | 0.38 | 1.40360 | 1.40780 | 1.40050 | 20.06 | 18741.52 |
982 | 2001.07.17 00:32 | buy | 328 | 0.38 | 1.39880 | 0.00000 | 0.00000 | ||
983 | 2001.07.17 00:32 | modify | 328 | 0.38 | 1.39880 | 1.39520 | 1.40250 | ||
984 | 2001.07.17 02:30 | close | 328 | 0.38 | 1.39920 | 1.39520 | 1.40250 | 15.20 | 18756.72 |
985 | 2001.07.18 22:00 | sell | 329 | 0.38 | 1.41910 | 0.00000 | 0.00000 | ||
986 | 2001.07.18 22:00 | modify | 329 | 0.38 | 1.41910 | 1.42280 | 1.41550 | ||
987 | 2001.07.19 02:35 | close | 329 | 0.38 | 1.41970 | 1.42280 | 1.41550 | -19.61 | 18737.11 |
988 | 2001.07.19 23:48 | sell | 330 | 0.38 | 1.42970 | 0.00000 | 0.00000 | ||
989 | 2001.07.19 23:48 | modify | 330 | 0.38 | 1.42970 | 1.43364 | 1.42634 | ||
990 | 2001.07.20 01:12 | close | 330 | 0.38 | 1.42860 | 1.43364 | 1.42634 | 42.86 | 18779.97 |
991 | 2001.07.20 23:07 | buy | 331 | 0.38 | 1.42850 | 0.00000 | 0.00000 | ||
992 | 2001.07.20 23:10 | modify | 331 | 0.38 | 1.42850 | 1.42460 | 1.43190 | ||
993 | 2001.07.23 00:03 | s/l | 331 | 0.38 | 1.42460 | 1.42460 | 1.43190 | -153.03 | 18626.95 |
994 | 2001.07.23 00:03 | buy | 332 | 0.38 | 1.42400 | 0.00000 | 0.00000 | ||
995 | 2001.07.23 00:03 | modify | 332 | 0.38 | 1.42400 | 1.42030 | 1.42760 | ||
996 | 2001.07.23 02:24 | close | 332 | 0.38 | 1.42410 | 1.42030 | 1.42760 | 3.80 | 18630.75 |
997 | 2001.07.23 22:19 | sell | 333 | 0.38 | 1.42050 | 0.00000 | 0.00000 | ||
998 | 2001.07.23 22:19 | modify | 333 | 0.38 | 1.42050 | 1.42386 | 1.41656 | ||
999 | 2001.07.24 00:39 | close | 333 | 0.38 | 1.42020 | 1.42386 | 1.41656 | 12.46 | 18643.21 |
1000 | 2001.07.27 01:00 | buy | 334 | 0.38 | 1.42680 | 0.00000 | 0.00000 | ||
1001 | 2001.07.27 01:00 | modify | 334 | 0.38 | 1.42680 | 1.42285 | 1.43015 | ||
1002 | 2001.07.27 02:19 | close | 334 | 0.38 | 1.42730 | 1.42285 | 1.43015 | 19.00 | 18662.21 |
1003 | 2001.07.27 22:42 | buy | 335 | 0.38 | 1.42310 | 0.00000 | 0.00000 | ||
1004 | 2001.07.27 22:42 | modify | 335 | 0.38 | 1.42310 | 1.41946 | 1.42676 | ||
1005 | 2001.07.30 01:04 | close | 335 | 0.38 | 1.42320 | 1.41946 | 1.42676 | -1.03 | 18661.19 |
1006 | 2001.08.01 22:28 | sell | 336 | 0.38 | 1.43500 | 0.00000 | 0.00000 | ||
1007 | 2001.08.01 22:28 | modify | 336 | 0.38 | 1.43500 | 1.43863 | 1.43133 | ||
1008 | 2001.08.02 00:49 | close | 336 | 0.38 | 1.43450 | 1.43863 | 1.43133 | 22.19 | 18683.38 |
1009 | 2001.08.06 23:52 | buy | 337 | 0.38 | 1.41790 | 0.00000 | 0.00000 | ||
1010 | 2001.08.06 23:54 | modify | 337 | 0.38 | 1.41790 | 1.41470 | 1.42200 | ||
1011 | 2001.08.07 01:35 | close | 337 | 0.38 | 1.41920 | 1.41470 | 1.42200 | 44.57 | 18727.95 |
1012 | 2001.08.09 01:27 | buy | 338 | 0.38 | 1.41530 | 0.00000 | 0.00000 | ||
1013 | 2001.08.09 01:27 | modify | 338 | 0.38 | 1.41530 | 1.41145 | 1.41875 | ||
1014 | 2001.08.09 03:48 | close | 338 | 0.38 | 1.41550 | 1.41145 | 1.41875 | 7.60 | 18735.55 |
1015 | 2001.08.13 22:43 | buy | 339 | 0.38 | 1.42080 | 0.00000 | 0.00000 | ||
1016 | 2001.08.13 22:44 | modify | 339 | 0.38 | 1.42080 | 1.41740 | 1.42470 | ||
1017 | 2001.08.14 01:04 | close | 339 | 0.38 | 1.42100 | 1.41740 | 1.42470 | 2.77 | 18738.33 |
1018 | 2001.08.15 22:03 | sell | 340 | 0.38 | 1.44110 | 0.00000 | 0.00000 | ||
1019 | 2001.08.15 22:03 | modify | 340 | 0.38 | 1.44110 | 1.44473 | 1.43743 | ||
1020 | 2001.08.16 00:15 | close | 340 | 0.38 | 1.44010 | 1.44473 | 1.43743 | 41.19 | 18779.52 |
1021 | 2001.08.16 23:56 | buy | 341 | 0.38 | 1.44350 | 0.00000 | 0.00000 | ||
1022 | 2001.08.16 23:56 | modify | 341 | 0.38 | 1.44350 | 1.44010 | 1.44740 | ||
1023 | 2001.08.17 02:17 | close | 341 | 0.38 | 1.44370 | 1.44010 | 1.44740 | 2.77 | 18782.29 |
1024 | 2001.08.21 22:00 | sell | 342 | 0.38 | 1.45230 | 0.00000 | 0.00000 | ||
1025 | 2001.08.21 22:00 | modify | 342 | 0.38 | 1.45230 | 1.45581 | 1.44851 | ||
1026 | 2001.08.22 02:28 | close | 342 | 0.38 | 1.45220 | 1.45581 | 1.44851 | 4.86 | 18787.16 |
1027 | 2001.08.27 22:53 | buy | 343 | 0.38 | 1.44300 | 0.00000 | 0.00000 | ||
1028 | 2001.08.27 22:53 | modify | 343 | 0.38 | 1.44300 | 1.43970 | 1.44700 | ||
1029 | 2001.08.28 01:15 | close | 343 | 0.38 | 1.44350 | 1.43970 | 1.44700 | 14.17 | 18801.33 |
1030 | 2001.08.28 22:14 | sell | 344 | 0.38 | 1.45200 | 0.00000 | 0.00000 | ||
1031 | 2001.08.28 22:14 | modify | 344 | 0.38 | 1.45200 | 1.45547 | 1.44817 | ||
1032 | 2001.08.29 00:48 | close | 344 | 0.38 | 1.45190 | 1.45547 | 1.44817 | 4.86 | 18806.19 |
1033 | 2001.08.29 22:45 | buy | 345 | 0.38 | 1.45040 | 0.00000 | 0.00000 | ||
1034 | 2001.08.29 22:45 | modify | 345 | 0.38 | 1.45040 | 1.44625 | 1.45355 | ||
1035 | 2001.08.30 04:45 | close | 345 | 0.38 | 1.44920 | 1.44625 | 1.45355 | -60.08 | 18746.12 |
1036 | 2001.09.03 00:14 | buy | 346 | 0.38 | 1.45240 | 0.00000 | 0.00000 | ||
1037 | 2001.09.03 00:14 | modify | 346 | 0.38 | 1.45240 | 1.44830 | 1.45560 | ||
1038 | 2001.09.03 03:47 | close | 346 | 0.38 | 1.45260 | 1.44830 | 1.45560 | 7.60 | 18753.72 |
1039 | 2001.09.04 22:45 | sell | 347 | 0.38 | 1.44430 | 0.00000 | 0.00000 | ||
1040 | 2001.09.04 22:45 | modify | 347 | 0.38 | 1.44430 | 1.44780 | 1.44050 | ||
1041 | 2001.09.05 01:06 | close | 347 | 0.38 | 1.44300 | 1.44780 | 1.44050 | 50.46 | 18804.18 |
1042 | 2001.09.06 22:05 | sell | 348 | 0.38 | 1.45770 | 0.00000 | 0.00000 | ||
1043 | 2001.09.06 22:05 | modify | 348 | 0.38 | 1.45770 | 1.46120 | 1.45390 | ||
1044 | 2001.09.07 00:07 | close | 348 | 0.38 | 1.45640 | 1.46120 | 1.45390 | 50.46 | 18854.64 |
1045 | 2001.09.10 23:47 | buy | 349 | 0.38 | 1.45650 | 0.00000 | 0.00000 | ||
1046 | 2001.09.10 23:47 | modify | 349 | 0.38 | 1.45650 | 1.45250 | 1.45980 | ||
1047 | 2001.09.11 02:08 | close | 349 | 0.38 | 1.45720 | 1.45250 | 1.45980 | 21.77 | 18876.42 |
1048 | 2001.09.11 23:38 | buy | 350 | 0.38 | 1.47260 | 0.00000 | 0.00000 | ||
1049 | 2001.09.11 23:38 | modify | 350 | 0.38 | 1.47260 | 1.46970 | 1.47700 | ||
1050 | 2001.09.11 23:39 | close | 350 | 0.38 | 1.47530 | 1.46970 | 1.47700 | 102.60 | 18979.02 |
1051 | 2001.09.12 00:51 | buy | 351 | 0.38 | 1.47450 | 0.00000 | 0.00000 | ||
1052 | 2001.09.12 00:52 | modify | 351 | 0.38 | 1.47450 | 1.47130 | 1.47860 | ||
1053 | 2001.09.12 02:14 | s/l | 351 | 0.38 | 1.47130 | 1.47130 | 1.47860 | -121.60 | 18857.42 |
1054 | 2001.09.17 00:14 | sell | 352 | 0.38 | 1.47510 | 0.00000 | 0.00000 | ||
1055 | 2001.09.17 00:17 | modify | 352 | 0.38 | 1.47510 | 1.47630 | 1.46900 | ||
1056 | 2001.09.17 02:34 | close | 352 | 0.38 | 1.47420 | 1.47630 | 1.46900 | 34.20 | 18891.62 |
1057 | 2001.09.18 00:31 | buy | 353 | 0.38 | 1.46450 | 0.00000 | 0.00000 | ||
1058 | 2001.09.18 00:32 | modify | 353 | 0.38 | 1.46450 | 1.46060 | 1.46790 | ||
1059 | 2001.09.18 01:40 | close | 353 | 0.38 | 1.46600 | 1.46060 | 1.46790 | 57.00 | 18948.62 |
1060 | 2001.09.19 22:03 | buy | 354 | 0.38 | 1.46830 | 0.00000 | 0.00000 | ||
1061 | 2001.09.19 22:03 | modify | 354 | 0.38 | 1.46830 | 1.46500 | 1.47230 | ||
1062 | 2001.09.20 00:23 | close | 354 | 0.38 | 1.46860 | 1.46500 | 1.47230 | -3.08 | 18945.54 |
1063 | 2001.09.20 22:00 | sell | 355 | 0.38 | 1.46720 | 0.00000 | 0.00000 | ||
1064 | 2001.09.20 22:01 | modify | 355 | 0.38 | 1.46720 | 1.47120 | 1.46390 | ||
1065 | 2001.09.20 23:21 | close | 355 | 0.38 | 1.46600 | 1.47120 | 1.46390 | 45.60 | 18991.14 |
1066 | 2001.09.21 23:02 | sell | 356 | 0.38 | 1.45760 | 0.00000 | 0.00000 | ||
1067 | 2001.09.21 23:02 | modify | 356 | 0.38 | 1.45760 | 1.46120 | 1.45390 | ||
1068 | 2001.09.24 00:00 | close | 356 | 0.38 | 1.45570 | 1.46120 | 1.45390 | 73.26 | 19064.40 |
1069 | 2001.09.25 22:53 | sell | 357 | 0.39 | 1.47160 | 0.00000 | 0.00000 | ||
1070 | 2001.09.25 22:53 | modify | 357 | 0.39 | 1.47160 | 1.47515 | 1.46785 | ||
1071 | 2001.09.25 23:14 | close | 357 | 0.39 | 1.47010 | 1.47515 | 1.46785 | 58.50 | 19122.90 |
1072 | 2001.09.28 22:05 | sell | 358 | 0.39 | 1.47400 | 0.00000 | 0.00000 | ||
1073 | 2001.09.28 22:05 | modify | 358 | 0.39 | 1.47400 | 1.47790 | 1.47060 | ||
1074 | 2001.10.01 00:19 | close | 358 | 0.39 | 1.47260 | 1.47790 | 1.47060 | 55.69 | 19178.60 |
1075 | 2001.10.01 22:21 | sell | 359 | 0.39 | 1.47940 | 0.00000 | 0.00000 | ||
1076 | 2001.10.01 22:21 | modify | 359 | 0.39 | 1.47940 | 1.48270 | 1.47540 | ||
1077 | 2001.10.02 00:41 | close | 359 | 0.39 | 1.47930 | 1.48270 | 1.47540 | 4.99 | 19183.59 |
1078 | 2001.10.05 22:00 | sell | 360 | 0.39 | 1.48140 | 0.00000 | 0.00000 | ||
1079 | 2001.10.05 22:01 | modify | 360 | 0.39 | 1.48140 | 1.48540 | 1.47810 | ||
1080 | 2001.10.08 02:27 | close | 360 | 0.39 | 1.48180 | 1.48540 | 1.47810 | -14.51 | 19169.08 |
1081 | 2001.10.10 22:21 | sell | 361 | 0.39 | 1.45230 | 0.00000 | 0.00000 | ||
1082 | 2001.10.10 22:21 | modify | 361 | 0.39 | 1.45230 | 1.45546 | 1.44816 | ||
1083 | 2001.10.10 22:57 | close | 361 | 0.39 | 1.45080 | 1.45546 | 1.44816 | 58.50 | 19227.58 |
1084 | 2001.10.11 22:04 | sell | 362 | 0.39 | 1.44560 | 0.00000 | 0.00000 | ||
1085 | 2001.10.11 22:04 | modify | 362 | 0.39 | 1.44560 | 1.44945 | 1.44215 | ||
1086 | 2001.10.12 00:26 | close | 362 | 0.39 | 1.44530 | 1.44945 | 1.44215 | 12.79 | 19240.37 |
1087 | 2001.10.12 01:10 | sell | 363 | 0.39 | 1.44680 | 0.00000 | 0.00000 | ||
1088 | 2001.10.12 01:10 | modify | 363 | 0.39 | 1.44680 | 1.45071 | 1.44341 | ||
1089 | 2001.10.12 03:32 | close | 363 | 0.39 | 1.44620 | 1.45071 | 1.44341 | 23.40 | 19263.77 |
1090 | 2001.10.12 22:55 | sell | 364 | 0.39 | 1.45340 | 0.00000 | 0.00000 | ||
1091 | 2001.10.12 22:55 | modify | 364 | 0.39 | 1.45340 | 1.45680 | 1.44950 | ||
1092 | 2001.10.15 00:01 | close | 364 | 0.39 | 1.45220 | 1.45680 | 1.44950 | 47.89 | 19311.66 |
1093 | 2001.10.15 01:36 | sell | 365 | 0.39 | 1.45320 | 0.00000 | 0.00000 | ||
1094 | 2001.10.15 01:37 | modify | 365 | 0.39 | 1.45320 | 1.45690 | 1.44960 | ||
1095 | 2001.10.15 02:06 | close | 365 | 0.39 | 1.45210 | 1.45690 | 1.44960 | 42.90 | 19354.56 |
1096 | 2001.10.16 23:30 | sell | 366 | 0.39 | 1.44950 | 0.00000 | 0.00000 | ||
1097 | 2001.10.16 23:30 | modify | 366 | 0.39 | 1.44950 | 1.45260 | 1.44530 | ||
1098 | 2001.10.16 23:39 | close | 366 | 0.39 | 1.44760 | 1.45260 | 1.44530 | 74.10 | 19428.66 |
1099 | 2001.10.16 23:52 | sell | 367 | 0.39 | 1.44970 | 0.00000 | 0.00000 | ||
1100 | 2001.10.16 23:52 | modify | 367 | 0.39 | 1.44970 | 1.45325 | 1.44595 | ||
1101 | 2001.10.17 00:34 | close | 367 | 0.39 | 1.44850 | 1.45325 | 1.44595 | 47.89 | 19476.56 |
1102 | 2001.10.17 00:43 | sell | 368 | 0.39 | 1.44980 | 0.00000 | 0.00000 | ||
1103 | 2001.10.17 00:44 | modify | 368 | 0.39 | 1.44980 | 1.45290 | 1.44560 | ||
1104 | 2001.10.17 00:58 | close | 368 | 0.39 | 1.44870 | 1.45290 | 1.44560 | 42.90 | 19519.46 |
1105 | 2001.10.17 01:39 | buy | 369 | 0.40 | 1.44710 | 0.00000 | 0.00000 | ||
1106 | 2001.10.17 01:39 | modify | 369 | 0.40 | 1.44710 | 1.44380 | 1.45110 | ||
1107 | 2001.10.17 01:48 | close | 369 | 0.40 | 1.44830 | 1.44380 | 1.45110 | 48.00 | 19567.46 |
1108 | 2001.10.19 22:01 | buy | 370 | 0.40 | 1.43340 | 0.00000 | 0.00000 | ||
1109 | 2001.10.19 22:01 | modify | 370 | 0.40 | 1.43340 | 1.42970 | 1.43700 | ||
1110 | 2001.10.22 00:00 | close | 370 | 0.40 | 1.43400 | 1.42970 | 1.43700 | 18.92 | 19586.38 |
1111 | 2001.10.23 23:01 | sell | 371 | 0.40 | 1.42650 | 0.00000 | 0.00000 | ||
1112 | 2001.10.23 23:01 | modify | 371 | 0.40 | 1.42650 | 1.43020 | 1.42290 | ||
1113 | 2001.10.24 01:15 | close | 371 | 0.40 | 1.42560 | 1.43020 | 1.42290 | 37.12 | 19623.50 |
1114 | 2001.10.25 23:03 | buy | 372 | 0.40 | 1.42660 | 0.00000 | 0.00000 | ||
1115 | 2001.10.25 23:03 | modify | 372 | 0.40 | 1.42660 | 1.42300 | 1.43030 | ||
1116 | 2001.10.26 02:19 | close | 372 | 0.40 | 1.42680 | 1.42300 | 1.43030 | 2.92 | 19626.42 |
1117 | 2001.10.29 22:07 | sell | 373 | 0.40 | 1.45390 | 0.00000 | 0.00000 | ||
1118 | 2001.10.29 22:07 | modify | 373 | 0.40 | 1.45390 | 1.45750 | 1.45020 | ||
1119 | 2001.10.30 01:55 | close | 373 | 0.40 | 1.45390 | 1.45750 | 1.45020 | 1.12 | 19627.53 |
1120 | 2001.10.30 22:28 | buy | 374 | 0.40 | 1.45070 | 0.00000 | 0.00000 | ||
1121 | 2001.10.30 22:28 | modify | 374 | 0.40 | 1.45070 | 1.44700 | 1.45430 | ||
1122 | 2001.10.31 00:49 | close | 374 | 0.40 | 1.45190 | 1.44700 | 1.45430 | 42.92 | 19670.45 |
1123 | 2001.10.31 01:20 | sell | 375 | 0.40 | 1.45310 | 0.00000 | 0.00000 | ||
1124 | 2001.10.31 01:20 | modify | 375 | 0.40 | 1.45310 | 1.45660 | 1.44930 | ||
1125 | 2001.10.31 03:41 | close | 375 | 0.40 | 1.45270 | 1.45660 | 1.44930 | 16.00 | 19686.45 |
1126 | 2001.11.01 00:24 | buy | 376 | 0.40 | 1.45360 | 0.00000 | 0.00000 | ||
1127 | 2001.11.01 00:24 | modify | 376 | 0.40 | 1.45360 | 1.45001 | 1.45731 | ||
1128 | 2001.11.01 01:22 | close | 376 | 0.40 | 1.45440 | 1.45001 | 1.45731 | 32.00 | 19718.45 |
1129 | 2001.11.01 22:35 | sell | 377 | 0.40 | 1.46410 | 0.00000 | 0.00000 | ||
1130 | 2001.11.01 22:36 | modify | 377 | 0.40 | 1.46410 | 1.46760 | 1.46030 | ||
1131 | 2001.11.01 22:47 | close | 377 | 0.40 | 1.46280 | 1.46760 | 1.46030 | 52.00 | 19770.45 |
1132 | 2001.11.02 23:10 | sell | 378 | 0.40 | 1.46280 | 0.00000 | 0.00000 | ||
1133 | 2001.11.02 23:11 | modify | 378 | 0.40 | 1.46280 | 1.46640 | 1.45910 | ||
1134 | 2001.11.05 00:02 | close | 378 | 0.40 | 1.46180 | 1.46640 | 1.45910 | 41.12 | 19811.57 |
1135 | 2001.11.05 01:37 | buy | 379 | 0.40 | 1.46070 | 0.00000 | 0.00000 | ||
1136 | 2001.11.05 01:39 | modify | 379 | 0.40 | 1.46070 | 1.45720 | 1.46450 | ||
1137 | 2001.11.05 02:17 | s/l | 379 | 0.40 | 1.45720 | 1.45720 | 1.46450 | -140.00 | 19671.57 |
1138 | 2001.11.06 22:14 | buy | 380 | 0.40 | 1.45690 | 0.00000 | 0.00000 | ||
1139 | 2001.11.06 22:14 | modify | 380 | 0.40 | 1.45690 | 1.45309 | 1.46039 | ||
1140 | 2001.11.07 00:36 | close | 380 | 0.40 | 1.45700 | 1.45309 | 1.46039 | -1.08 | 19670.49 |
1141 | 2001.11.09 23:00 | sell | 381 | 0.40 | 1.45800 | 0.00000 | 0.00000 | ||
1142 | 2001.11.09 23:00 | modify | 381 | 0.40 | 1.45800 | 1.46190 | 1.45460 | ||
1143 | 2001.11.09 23:04 | close | 381 | 0.40 | 1.45620 | 1.46190 | 1.45460 | 72.00 | 19742.49 |
1144 | 2001.11.13 22:55 | buy | 382 | 0.40 | 1.44060 | 0.00000 | 0.00000 | ||
1145 | 2001.11.13 22:55 | modify | 382 | 0.40 | 1.44060 | 1.43670 | 1.44400 | ||
1146 | 2001.11.14 01:16 | close | 382 | 0.40 | 1.44170 | 1.43670 | 1.44400 | 38.92 | 19781.41 |
1147 | 2001.11.19 22:37 | buy | 383 | 0.40 | 1.41080 | 0.00000 | 0.00000 | ||
1148 | 2001.11.19 22:37 | modify | 383 | 0.40 | 1.41080 | 1.40741 | 1.41471 | ||
1149 | 2001.11.19 23:05 | close | 383 | 0.40 | 1.41300 | 1.40741 | 1.41471 | 88.00 | 19869.41 |
1150 | 2001.11.26 01:30 | sell | 384 | 0.40 | 1.41230 | 0.00000 | 0.00000 | ||
1151 | 2001.11.26 01:30 | modify | 384 | 0.40 | 1.41230 | 1.41588 | 1.40858 | ||
1152 | 2001.11.26 07:46 | s/l | 384 | 0.40 | 1.41588 | 1.41588 | 1.40858 | -143.20 | 19726.21 |
1153 | 2001.11.28 22:00 | sell | 385 | 0.40 | 1.42610 | 0.00000 | 0.00000 | ||
1154 | 2001.11.28 22:00 | modify | 385 | 0.40 | 1.42610 | 1.43000 | 1.42270 | ||
1155 | 2001.11.29 00:21 | close | 385 | 0.40 | 1.42590 | 1.43000 | 1.42270 | 11.36 | 19737.57 |
1156 | 2001.11.30 01:04 | buy | 386 | 0.40 | 1.42530 | 0.00000 | 0.00000 | ||
1157 | 2001.11.30 01:04 | modify | 386 | 0.40 | 1.42530 | 1.42170 | 1.42900 | ||
1158 | 2001.11.30 01:38 | close | 386 | 0.40 | 1.42620 | 1.42170 | 1.42900 | 36.00 | 19773.57 |
1159 | 2001.12.03 00:06 | buy | 387 | 0.40 | 1.42220 | 0.00000 | 0.00000 | ||
1160 | 2001.12.03 00:06 | modify | 387 | 0.40 | 1.42220 | 1.41820 | 1.42550 | ||
1161 | 2001.12.03 02:16 | close | 387 | 0.40 | 1.42340 | 1.41820 | 1.42550 | 48.00 | 19821.57 |
1162 | 2001.12.04 00:23 | buy | 388 | 0.40 | 1.42380 | 0.00000 | 0.00000 | ||
1163 | 2001.12.04 00:24 | modify | 388 | 0.40 | 1.42380 | 1.42030 | 1.42760 | ||
1164 | 2001.12.04 04:45 | close | 388 | 0.40 | 1.42270 | 1.42030 | 1.42760 | -44.00 | 19777.57 |
1165 | 2001.12.04 23:00 | sell | 389 | 0.40 | 1.42320 | 0.00000 | 0.00000 | ||
1166 | 2001.12.04 23:00 | modify | 389 | 0.40 | 1.42320 | 1.42677 | 1.41947 | ||
1167 | 2001.12.05 01:22 | close | 389 | 0.40 | 1.42300 | 1.42677 | 1.41947 | 9.12 | 19786.69 |
1168 | 2001.12.10 01:59 | buy | 390 | 0.40 | 1.43180 | 0.00000 | 0.00000 | ||
1169 | 2001.12.10 01:59 | modify | 390 | 0.40 | 1.43180 | 1.42825 | 1.43555 | ||
1170 | 2001.12.10 02:42 | close | 390 | 0.40 | 1.43280 | 1.42825 | 1.43555 | 40.00 | 19826.69 |
1171 | 2001.12.10 22:16 | sell | 391 | 0.40 | 1.43560 | 0.00000 | 0.00000 | ||
1172 | 2001.12.10 22:16 | modify | 391 | 0.40 | 1.43560 | 1.43923 | 1.43193 | ||
1173 | 2001.12.11 00:36 | close | 391 | 0.40 | 1.43510 | 1.43923 | 1.43193 | 21.12 | 19847.81 |
1174 | 2001.12.11 22:39 | sell | 392 | 0.40 | 1.43970 | 0.00000 | 0.00000 | ||
1175 | 2001.12.11 22:39 | modify | 392 | 0.40 | 1.43970 | 1.44320 | 1.43590 | ||
1176 | 2001.12.12 00:45 | close | 392 | 0.40 | 1.43890 | 1.44320 | 1.43590 | 33.12 | 19880.93 |
1177 | 2001.12.13 01:31 | sell | 393 | 0.40 | 1.44780 | 0.00000 | 0.00000 | ||
1178 | 2001.12.13 01:31 | modify | 393 | 0.40 | 1.44780 | 1.45170 | 1.44440 | ||
1179 | 2001.12.13 03:50 | close | 393 | 0.40 | 1.44690 | 1.45170 | 1.44440 | 36.00 | 19916.93 |
1180 | 2001.12.14 22:26 | buy | 394 | 0.40 | 1.45310 | 0.00000 | 0.00000 | ||
1181 | 2001.12.14 22:27 | modify | 394 | 0.40 | 1.45310 | 1.44910 | 1.45640 | ||
1182 | 2001.12.17 00:01 | close | 394 | 0.40 | 1.45360 | 1.44910 | 1.45640 | 14.92 | 19931.85 |
1183 | 2001.12.19 01:30 | buy | 395 | 0.40 | 1.45540 | 0.00000 | 0.00000 | ||
1184 | 2001.12.19 01:31 | modify | 395 | 0.40 | 1.45540 | 1.45170 | 1.45900 | ||
1185 | 2001.12.19 06:15 | close | 395 | 0.40 | 1.45490 | 1.45170 | 1.45900 | -20.00 | 19911.85 |
1186 | 2001.12.20 22:00 | sell | 396 | 0.40 | 1.44970 | 0.00000 | 0.00000 | ||
1187 | 2001.12.20 22:00 | modify | 396 | 0.40 | 1.44970 | 1.45320 | 1.44590 | ||
1188 | 2001.12.21 00:20 | close | 396 | 0.40 | 1.44880 | 1.45320 | 1.44590 | 37.12 | 19948.97 |
1189 | 2001.12.21 01:59 | sell | 397 | 0.40 | 1.45090 | 0.00000 | 0.00000 | ||
1190 | 2001.12.21 01:59 | modify | 397 | 0.40 | 1.45090 | 1.45475 | 1.44745 | ||
1191 | 2001.12.21 04:34 | close | 397 | 0.40 | 1.45080 | 1.45475 | 1.44745 | 4.00 | 19952.97 |
1192 | 2001.12.21 22:48 | sell | 398 | 0.40 | 1.44150 | 0.00000 | 0.00000 | ||
1193 | 2001.12.21 22:48 | modify | 398 | 0.40 | 1.44150 | 1.44560 | 1.43830 | ||
1194 | 2001.12.24 00:01 | close | 398 | 0.40 | 1.44080 | 1.44560 | 1.43830 | 29.12 | 19982.09 |
1195 | 2001.12.25 00:51 | buy | 399 | 0.40 | 1.44110 | 0.00000 | 0.00000 | ||
1196 | 2001.12.25 00:51 | modify | 399 | 0.40 | 1.44110 | 1.43690 | 1.44420 | ||
1197 | 2001.12.25 01:54 | close | 399 | 0.40 | 1.44270 | 1.43690 | 1.44420 | 64.00 | 20046.09 |
1198 | 2001.12.25 01:57 | buy | 400 | 0.41 | 1.44000 | 0.00000 | 0.00000 | ||
1199 | 2001.12.25 01:57 | modify | 400 | 0.41 | 1.44000 | 1.43630 | 1.44360 | ||
1200 | 2001.12.25 02:29 | close | 400 | 0.41 | 1.44200 | 1.43630 | 1.44360 | 82.00 | 20128.09 |
1201 | 2001.12.26 01:40 | buy | 401 | 0.41 | 1.44230 | 0.00000 | 0.00000 | ||
1202 | 2001.12.26 01:40 | modify | 401 | 0.41 | 1.44230 | 1.43860 | 1.44590 | ||
1203 | 2001.12.26 03:20 | close | 401 | 0.41 | 1.44340 | 1.43860 | 1.44590 | 45.10 | 20173.19 |
1204 | 2001.12.27 01:28 | sell | 402 | 0.41 | 1.45520 | 0.00000 | 0.00000 | ||
1205 | 2001.12.27 01:28 | modify | 402 | 0.41 | 1.45520 | 1.45780 | 1.45050 | ||
1206 | 2001.12.27 01:29 | close | 402 | 0.41 | 1.45240 | 1.45780 | 1.45050 | 114.80 | 20287.99 |
1207 | 2001.12.27 23:07 | buy | 403 | 0.41 | 1.45040 | 0.00000 | 0.00000 | ||
1208 | 2001.12.27 23:07 | modify | 403 | 0.41 | 1.45040 | 1.44720 | 1.45450 | ||
1209 | 2001.12.28 01:12 | close | 403 | 0.41 | 1.45180 | 1.44720 | 1.45450 | 52.19 | 20340.19 |
1210 | 2001.12.28 23:13 | sell | 404 | 0.41 | 1.45130 | 0.00000 | 0.00000 | ||
1211 | 2001.12.28 23:13 | modify | 404 | 0.41 | 1.45130 | 1.45490 | 1.44760 | ||
1212 | 2001.12.31 00:01 | close | 404 | 0.41 | 1.45070 | 1.45490 | 1.44760 | 25.75 | 20365.94 |
1213 | 2002.01.01 22:44 | buy | 405 | 0.41 | 1.45320 | 0.00000 | 0.00000 | ||
1214 | 2002.01.01 22:44 | modify | 405 | 0.41 | 1.45320 | 1.44970 | 1.45700 | ||
1215 | 2002.01.02 01:06 | close | 405 | 0.41 | 1.45370 | 1.44970 | 1.45700 | 15.29 | 20381.23 |
1216 | 2002.01.02 01:07 | buy | 406 | 0.41 | 1.45150 | 0.00000 | 0.00000 | ||
1217 | 2002.01.02 01:07 | modify | 406 | 0.41 | 1.45150 | 1.44760 | 1.45490 | ||
1218 | 2002.01.02 03:27 | close | 406 | 0.41 | 1.45270 | 1.44760 | 1.45490 | 49.20 | 20430.43 |
1219 | 2002.01.02 22:38 | sell | 407 | 0.41 | 1.44680 | 0.00000 | 0.00000 | ||
1220 | 2002.01.02 22:38 | modify | 407 | 0.41 | 1.44680 | 1.45026 | 1.44296 | ||
1221 | 2002.01.03 01:00 | close | 407 | 0.41 | 1.44630 | 1.45026 | 1.44296 | 23.94 | 20454.37 |
1222 | 2002.01.04 00:15 | sell | 408 | 0.41 | 1.43960 | 0.00000 | 0.00000 | ||
1223 | 2002.01.04 00:16 | modify | 408 | 0.41 | 1.43960 | 1.44330 | 1.43600 | ||
1224 | 2002.01.04 02:36 | close | 408 | 0.41 | 1.43880 | 1.44330 | 1.43600 | 32.80 | 20487.17 |
1225 | 2002.01.04 22:27 | sell | 409 | 0.41 | 1.44700 | 0.00000 | 0.00000 | ||
1226 | 2002.01.04 22:27 | modify | 409 | 0.41 | 1.44700 | 1.45045 | 1.44315 | ||
1227 | 2002.01.07 00:06 | close | 409 | 0.41 | 1.44690 | 1.45045 | 1.44315 | 5.25 | 20492.42 |
1228 | 2002.01.07 22:45 | sell | 410 | 0.41 | 1.44060 | 0.00000 | 0.00000 | ||
1229 | 2002.01.07 22:45 | modify | 410 | 0.41 | 1.44060 | 1.44450 | 1.43720 | ||
1230 | 2002.01.08 01:06 | close | 410 | 0.41 | 1.43990 | 1.44450 | 1.43720 | 29.85 | 20522.27 |
1231 | 2002.01.08 01:46 | buy | 411 | 0.42 | 1.43830 | 0.00000 | 0.00000 | ||
1232 | 2002.01.08 01:46 | modify | 411 | 0.42 | 1.43830 | 1.43480 | 1.44210 | ||
1233 | 2002.01.08 03:52 | close | 411 | 0.42 | 1.44010 | 1.43480 | 1.44210 | 75.60 | 20597.87 |
1234 | 2002.01.09 01:15 | sell | 412 | 0.42 | 1.44030 | 0.00000 | 0.00000 | ||
1235 | 2002.01.09 01:15 | modify | 412 | 0.42 | 1.44030 | 1.44415 | 1.43685 | ||
1236 | 2002.01.09 02:06 | close | 412 | 0.42 | 1.43910 | 1.44415 | 1.43685 | 50.40 | 20648.27 |
1237 | 2002.01.10 00:58 | sell | 413 | 0.42 | 1.43880 | 0.00000 | 0.00000 | ||
1238 | 2002.01.10 00:58 | modify | 413 | 0.42 | 1.43880 | 1.44250 | 1.43520 | ||
1239 | 2002.01.10 01:45 | close | 413 | 0.42 | 1.43760 | 1.44250 | 1.43520 | 50.40 | 20698.67 |
1240 | 2002.01.11 00:12 | buy | 414 | 0.42 | 1.43760 | 0.00000 | 0.00000 | ||
1241 | 2002.01.11 00:12 | modify | 414 | 0.42 | 1.43760 | 1.43376 | 1.44106 | ||
1242 | 2002.01.11 01:23 | close | 414 | 0.42 | 1.44050 | 1.43376 | 1.44106 | 121.80 | 20820.47 |
1243 | 2002.01.11 01:59 | sell | 415 | 0.42 | 1.44150 | 0.00000 | 0.00000 | ||
1244 | 2002.01.11 01:59 | modify | 415 | 0.42 | 1.44150 | 1.44541 | 1.43811 | ||
1245 | 2002.01.11 04:42 | close | 415 | 0.42 | 1.44140 | 1.44541 | 1.43811 | 4.20 | 20824.67 |
1246 | 2002.01.14 00:01 | sell | 416 | 0.42 | 1.44980 | 0.00000 | 0.00000 | ||
1247 | 2002.01.14 00:01 | modify | 416 | 0.42 | 1.44980 | 1.45340 | 1.44610 | ||
1248 | 2002.01.14 01:47 | close | 416 | 0.42 | 1.44850 | 1.45340 | 1.44610 | 54.60 | 20879.27 |
1249 | 2002.01.21 00:59 | sell | 417 | 0.42 | 1.43930 | 0.00000 | 0.00000 | ||
1250 | 2002.01.21 00:59 | modify | 417 | 0.42 | 1.43930 | 1.44249 | 1.43519 | ||
1251 | 2002.01.21 05:50 | close | 417 | 0.42 | 1.43950 | 1.44249 | 1.43519 | -8.40 | 20870.87 |
1252 | 2002.01.22 01:45 | buy | 418 | 0.42 | 1.43310 | 0.00000 | 0.00000 | ||
1253 | 2002.01.22 01:45 | modify | 418 | 0.42 | 1.43310 | 1.42925 | 1.43655 | ||
1254 | 2002.01.22 07:45 | close | 418 | 0.42 | 1.43200 | 1.42925 | 1.43655 | -46.20 | 20824.67 |
1255 | 2002.01.23 00:51 | sell | 419 | 0.42 | 1.43010 | 0.00000 | 0.00000 | ||
1256 | 2002.01.23 00:51 | modify | 419 | 0.42 | 1.43010 | 1.43395 | 1.42665 | ||
1257 | 2002.01.23 07:03 | close | 419 | 0.42 | 1.43120 | 1.43395 | 1.42665 | -46.20 | 20778.47 |
1258 | 2002.01.24 22:39 | sell | 420 | 0.42 | 1.42400 | 0.00000 | 0.00000 | ||
1259 | 2002.01.24 22:39 | modify | 420 | 0.42 | 1.42400 | 1.42785 | 1.42055 | ||
1260 | 2002.01.25 03:36 | close | 420 | 0.42 | 1.42510 | 1.42785 | 1.42055 | -45.02 | 20733.44 |
1261 | 2002.01.28 22:00 | sell | 421 | 0.42 | 1.41040 | 0.00000 | 0.00000 | ||
1262 | 2002.01.28 22:00 | modify | 421 | 0.42 | 1.41040 | 1.41400 | 1.40670 | ||
1263 | 2002.01.29 00:11 | close | 421 | 0.42 | 1.40860 | 1.41400 | 1.40670 | 76.78 | 20810.22 |
1264 | 2002.01.30 23:22 | buy | 422 | 0.42 | 1.41390 | 0.00000 | 0.00000 | ||
1265 | 2002.01.30 23:22 | modify | 422 | 0.42 | 1.41390 | 1.41040 | 1.41770 | ||
1266 | 2002.01.30 23:36 | close | 422 | 0.42 | 1.41500 | 1.41040 | 1.41770 | 46.20 | 20856.42 |
1267 | 2002.01.31 22:30 | buy | 423 | 0.42 | 1.41000 | 0.00000 | 0.00000 | ||
1268 | 2002.01.31 22:30 | modify | 423 | 0.42 | 1.41000 | 1.40630 | 1.41360 | ||
1269 | 2002.02.01 01:00 | close | 423 | 0.42 | 1.41010 | 1.40630 | 1.41360 | -1.13 | 20855.29 |
1270 | 2002.02.01 22:28 | sell | 424 | 0.42 | 1.41800 | 0.00000 | 0.00000 | ||
1271 | 2002.02.01 22:28 | modify | 424 | 0.42 | 1.41800 | 1.42190 | 1.41460 | ||
1272 | 2002.02.01 23:10 | close | 424 | 0.42 | 1.41610 | 1.42190 | 1.41460 | 79.80 | 20935.09 |
1273 | 2002.02.04 00:08 | buy | 425 | 0.42 | 1.41450 | 0.00000 | 0.00000 | ||
1274 | 2002.02.04 00:09 | modify | 425 | 0.42 | 1.41450 | 1.41080 | 1.41810 | ||
1275 | 2002.02.04 02:30 | close | 425 | 0.42 | 1.41640 | 1.41080 | 1.41810 | 79.80 | 21014.89 |
1276 | 2002.02.08 00:33 | sell | 426 | 0.43 | 1.41530 | 0.00000 | 0.00000 | ||
1277 | 2002.02.08 00:34 | modify | 426 | 0.43 | 1.41530 | 1.41900 | 1.41170 | ||
1278 | 2002.02.08 00:51 | close | 426 | 0.43 | 1.41400 | 1.41900 | 1.41170 | 55.90 | 21070.79 |
1279 | 2002.02.11 00:01 | buy | 427 | 0.43 | 1.41330 | 0.00000 | 0.00000 | ||
1280 | 2002.02.11 00:01 | modify | 427 | 0.43 | 1.41330 | 1.40930 | 1.41660 | ||
1281 | 2002.02.11 01:44 | close | 427 | 0.43 | 1.41500 | 1.40930 | 1.41660 | 73.10 | 21143.89 |
1282 | 2002.02.12 23:44 | buy | 428 | 0.43 | 1.43270 | 0.00000 | 0.00000 | ||
1283 | 2002.02.12 23:44 | modify | 428 | 0.43 | 1.43270 | 1.42920 | 1.43650 | ||
1284 | 2002.02.13 02:06 | close | 428 | 0.43 | 1.43280 | 1.42920 | 1.43650 | -1.16 | 21142.73 |
1285 | 2002.02.13 22:01 | buy | 429 | 0.43 | 1.42770 | 0.00000 | 0.00000 | ||
1286 | 2002.02.13 22:01 | modify | 429 | 0.43 | 1.42770 | 1.42381 | 1.43111 | ||
1287 | 2002.02.14 00:23 | close | 429 | 0.43 | 1.42870 | 1.42381 | 1.43111 | 26.62 | 21169.34 |
1288 | 2002.02.25 00:17 | buy | 430 | 0.43 | 1.43170 | 0.00000 | 0.00000 | ||
1289 | 2002.02.25 00:20 | modify | 430 | 0.43 | 1.43170 | 1.42800 | 1.43530 | ||
1290 | 2002.02.25 01:31 | close | 430 | 0.43 | 1.43240 | 1.42800 | 1.43530 | 30.10 | 21199.44 |
1291 | 2002.03.05 22:06 | sell | 431 | 0.43 | 1.42450 | 0.00000 | 0.00000 | ||
1292 | 2002.03.05 22:06 | modify | 431 | 0.43 | 1.42450 | 1.42845 | 1.42115 | ||
1293 | 2002.03.06 00:27 | close | 431 | 0.43 | 1.42430 | 1.42845 | 1.42115 | 9.80 | 21209.25 |
1294 | 2002.03.08 00:17 | buy | 432 | 0.43 | 1.42620 | 0.00000 | 0.00000 | ||
1295 | 2002.03.08 00:17 | modify | 432 | 0.43 | 1.42620 | 1.42284 | 1.43014 | ||
1296 | 2002.03.08 02:38 | close | 432 | 0.43 | 1.42680 | 1.42284 | 1.43014 | 25.80 | 21235.05 |
1297 | 2002.03.13 00:45 | buy | 433 | 0.43 | 1.41410 | 0.00000 | 0.00000 | ||
1298 | 2002.03.13 00:45 | modify | 433 | 0.43 | 1.41410 | 1.41020 | 1.41750 | ||
1299 | 2002.03.13 03:10 | close | 433 | 0.43 | 1.41420 | 1.41020 | 1.41750 | 4.30 | 21239.35 |
1300 | 2002.03.18 01:02 | buy | 434 | 0.43 | 1.42290 | 0.00000 | 0.00000 | ||
1301 | 2002.03.18 01:02 | modify | 434 | 0.43 | 1.42290 | 1.41920 | 1.42650 | ||
1302 | 2002.03.18 06:34 | close | 434 | 0.43 | 1.42200 | 1.41920 | 1.42650 | -38.70 | 21200.65 |
1303 | 2002.03.20 01:02 | buy | 435 | 0.43 | 1.42260 | 0.00000 | 0.00000 | ||
1304 | 2002.03.20 01:02 | modify | 435 | 0.43 | 1.42260 | 1.41857 | 1.42587 | ||
1305 | 2002.03.20 02:56 | close | 435 | 0.43 | 1.42350 | 1.41857 | 1.42587 | 38.70 | 21239.35 |
1306 | 2002.03.20 22:01 | sell | 436 | 0.43 | 1.42910 | 0.00000 | 0.00000 | ||
1307 | 2002.03.20 22:01 | modify | 436 | 0.43 | 1.42910 | 1.43260 | 1.42530 | ||
1308 | 2002.03.21 01:25 | close | 436 | 0.43 | 1.42880 | 1.43260 | 1.42530 | 16.51 | 21255.86 |
1309 | 2002.03.25 01:00 | buy | 437 | 0.43 | 1.42400 | 0.00000 | 0.00000 | ||
1310 | 2002.03.25 01:00 | modify | 437 | 0.43 | 1.42400 | 1.42025 | 1.42755 | ||
1311 | 2002.03.25 05:12 | close | 437 | 0.43 | 1.42370 | 1.42025 | 1.42755 | -12.90 | 21242.96 |
1312 | 2002.03.29 01:47 | buy | 438 | 0.43 | 1.42360 | 0.00000 | 0.00000 | ||
1313 | 2002.03.29 01:47 | modify | 438 | 0.43 | 1.42360 | 1.41990 | 1.42720 | ||
1314 | 2002.03.29 01:57 | close | 438 | 0.43 | 1.42500 | 1.41990 | 1.42720 | 60.20 | 21303.16 |
1315 | 2002.04.01 22:24 | buy | 439 | 0.43 | 1.43990 | 0.00000 | 0.00000 | ||
1316 | 2002.04.01 22:24 | modify | 439 | 0.43 | 1.43990 | 1.43630 | 1.44360 | ||
1317 | 2002.04.01 23:33 | close | 439 | 0.43 | 1.44170 | 1.43630 | 1.44360 | 77.40 | 21380.56 |
1318 | 2002.04.02 01:57 | buy | 440 | 0.43 | 1.43890 | 0.00000 | 0.00000 | ||
1319 | 2002.04.02 01:57 | modify | 440 | 0.43 | 1.43890 | 1.43555 | 1.44285 | ||
1320 | 2002.04.02 03:37 | close | 440 | 0.43 | 1.43980 | 1.43555 | 1.44285 | 38.70 | 21419.26 |
1321 | 2002.04.08 00:01 | buy | 441 | 0.43 | 1.43070 | 0.00000 | 0.00000 | ||
1322 | 2002.04.08 00:01 | modify | 441 | 0.43 | 1.43070 | 1.42705 | 1.43435 | ||
1323 | 2002.04.08 02:22 | close | 441 | 0.43 | 1.43210 | 1.42705 | 1.43435 | 60.20 | 21479.46 |
1324 | 2002.04.12 01:15 | buy | 442 | 0.43 | 1.43680 | 0.00000 | 0.00000 | ||
1325 | 2002.04.12 01:15 | modify | 442 | 0.43 | 1.43680 | 1.43285 | 1.44015 | ||
1326 | 2002.04.12 03:37 | close | 442 | 0.43 | 1.43700 | 1.43285 | 1.44015 | 8.60 | 21488.06 |
1327 | 2002.04.17 23:01 | sell | 443 | 0.43 | 1.44570 | 0.00000 | 0.00000 | ||
1328 | 2002.04.17 23:01 | modify | 443 | 0.43 | 1.44570 | 1.44920 | 1.44190 | ||
1329 | 2002.04.18 03:33 | close | 443 | 0.43 | 1.44640 | 1.44920 | 1.44190 | -26.49 | 21461.57 |
1330 | 2002.04.22 22:07 | sell | 444 | 0.43 | 1.45110 | 0.00000 | 0.00000 | ||
1331 | 2002.04.22 22:08 | modify | 444 | 0.43 | 1.45110 | 1.45460 | 1.44730 | ||
1332 | 2002.04.23 00:50 | close | 444 | 0.43 | 1.45100 | 1.45460 | 1.44730 | 5.50 | 21467.07 |
1333 | 2002.04.23 01:54 | buy | 445 | 0.43 | 1.44960 | 0.00000 | 0.00000 | ||
1334 | 2002.04.23 01:55 | modify | 445 | 0.43 | 1.44960 | 1.44630 | 1.45360 | ||
1335 | 2002.04.23 02:24 | close | 445 | 0.43 | 1.45050 | 1.44630 | 1.45360 | 38.70 | 21505.77 |
1336 | 2002.04.26 23:28 | sell | 446 | 0.44 | 1.45870 | 0.00000 | 0.00000 | ||
1337 | 2002.04.26 23:29 | modify | 446 | 0.44 | 1.45870 | 1.46240 | 1.45510 | ||
1338 | 2002.04.29 00:03 | close | 446 | 0.44 | 1.45700 | 1.46240 | 1.45510 | 76.03 | 21581.81 |
1339 | 2002.04.29 22:15 | sell | 447 | 0.44 | 1.45970 | 0.00000 | 0.00000 | ||
1340 | 2002.04.29 22:15 | modify | 447 | 0.44 | 1.45970 | 1.46321 | 1.45591 | ||
1341 | 2002.04.29 23:29 | close | 447 | 0.44 | 1.45850 | 1.46321 | 1.45591 | 52.80 | 21634.61 |
1342 | 2002.05.01 23:08 | sell | 448 | 0.44 | 1.46480 | 0.00000 | 0.00000 | ||
1343 | 2002.05.01 23:09 | modify | 448 | 0.44 | 1.46480 | 1.46850 | 1.46120 | ||
1344 | 2002.05.02 01:58 | close | 448 | 0.44 | 1.46450 | 1.46850 | 1.46120 | 16.90 | 21651.50 |
1345 | 2002.05.03 23:04 | sell | 449 | 0.44 | 1.46990 | 0.00000 | 0.00000 | ||
1346 | 2002.05.03 23:04 | modify | 449 | 0.44 | 1.46990 | 1.47260 | 1.46530 | ||
1347 | 2002.05.03 23:05 | close | 449 | 0.44 | 1.46880 | 1.47260 | 1.46530 | 48.40 | 21699.90 |
1348 | 2002.05.03 23:07 | sell | 450 | 0.44 | 1.47000 | 0.00000 | 0.00000 | ||
1349 | 2002.05.03 23:08 | modify | 450 | 0.44 | 1.47000 | 1.47310 | 1.46580 | ||
1350 | 2002.05.03 23:09 | close | 450 | 0.44 | 1.46890 | 1.47310 | 1.46580 | 48.40 | 21748.30 |
1351 | 2002.05.03 23:19 | sell | 451 | 0.44 | 1.46980 | 0.00000 | 0.00000 | ||
1352 | 2002.05.03 23:19 | modify | 451 | 0.44 | 1.46980 | 1.47280 | 1.46550 | ||
1353 | 2002.05.03 23:41 | close | 451 | 0.44 | 1.46910 | 1.47280 | 1.46550 | 30.80 | 21779.10 |
1354 | 2002.05.06 22:00 | sell | 452 | 0.44 | 1.46910 | 0.00000 | 0.00000 | ||
1355 | 2002.05.06 22:00 | modify | 452 | 0.44 | 1.46910 | 1.47240 | 1.46510 | ||
1356 | 2002.05.07 00:07 | close | 452 | 0.44 | 1.46830 | 1.47240 | 1.46510 | 36.43 | 21815.53 |
1357 | 2002.05.08 01:30 | buy | 453 | 0.44 | 1.46600 | 0.00000 | 0.00000 | ||
1358 | 2002.05.08 01:35 | modify | 453 | 0.44 | 1.46600 | 1.46215 | 1.46945 | ||
1359 | 2002.05.08 05:12 | close | 453 | 0.44 | 1.46570 | 1.46215 | 1.46945 | -13.20 | 21802.33 |
1360 | 2002.05.10 22:03 | sell | 454 | 0.44 | 1.46370 | 0.00000 | 0.00000 | ||
1361 | 2002.05.10 22:03 | modify | 454 | 0.44 | 1.46370 | 1.46730 | 1.46000 | ||
1362 | 2002.05.13 00:01 | close | 454 | 0.44 | 1.46350 | 1.46730 | 1.46000 | 10.03 | 21812.37 |
1363 | 2002.05.14 23:12 | sell | 455 | 0.44 | 1.45080 | 0.00000 | 0.00000 | ||
1364 | 2002.05.14 23:12 | modify | 455 | 0.44 | 1.45080 | 1.45440 | 1.44710 | ||
1365 | 2002.05.14 23:44 | close | 455 | 0.44 | 1.44990 | 1.45440 | 1.44710 | 39.60 | 21851.97 |
1366 | 2002.05.15 22:10 | sell | 456 | 0.44 | 1.46060 | 0.00000 | 0.00000 | ||
1367 | 2002.05.15 22:10 | modify | 456 | 0.44 | 1.46060 | 1.46415 | 1.45685 | ||
1368 | 2002.05.16 00:32 | close | 456 | 0.44 | 1.46010 | 1.46415 | 1.45685 | 25.70 | 21877.66 |
1369 | 2002.05.16 23:20 | buy | 457 | 0.44 | 1.45600 | 0.00000 | 0.00000 | ||
1370 | 2002.05.16 23:21 | modify | 457 | 0.44 | 1.45600 | 1.45260 | 1.45990 | ||
1371 | 2002.05.17 01:23 | close | 457 | 0.44 | 1.45650 | 1.45260 | 1.45990 | 16.41 | 21894.07 |
1372 | 2002.05.21 01:36 | sell | 458 | 0.44 | 1.46010 | 0.00000 | 0.00000 | ||
1373 | 2002.05.21 01:36 | modify | 458 | 0.44 | 1.46010 | 1.46350 | 1.45620 | ||
1374 | 2002.05.21 02:16 | close | 458 | 0.44 | 1.45900 | 1.46350 | 1.45620 | 48.40 | 21942.47 |
1375 | 2002.05.22 00:02 | buy | 459 | 0.44 | 1.45840 | 0.00000 | 0.00000 | ||
1376 | 2002.05.22 00:02 | modify | 459 | 0.44 | 1.45840 | 1.45530 | 1.46260 | ||
1377 | 2002.05.22 00:15 | close | 459 | 0.44 | 1.45980 | 1.45530 | 1.46260 | 61.60 | 22004.07 |
1378 | 2002.05.22 00:35 | buy | 460 | 0.45 | 1.45860 | 0.00000 | 0.00000 | ||
1379 | 2002.05.22 00:36 | modify | 460 | 0.45 | 1.45860 | 1.45470 | 1.46200 | ||
1380 | 2002.05.22 04:03 | close | 460 | 0.45 | 1.45920 | 1.45470 | 1.46200 | 27.00 | 22031.07 |
1381 | 2002.05.23 01:00 | sell | 461 | 0.45 | 1.46000 | 0.00000 | 0.00000 | ||
1382 | 2002.05.23 01:00 | modify | 461 | 0.45 | 1.46000 | 1.46350 | 1.45620 | ||
1383 | 2002.05.23 02:42 | close | 461 | 0.45 | 1.45920 | 1.46350 | 1.45620 | 36.00 | 22067.07 |
1384 | 2002.05.24 22:02 | sell | 462 | 0.45 | 1.45910 | 0.00000 | 0.00000 | ||
1385 | 2002.05.24 22:02 | modify | 462 | 0.45 | 1.45910 | 1.46267 | 1.45537 | ||
1386 | 2002.05.27 00:01 | close | 462 | 0.45 | 1.45690 | 1.46267 | 1.45537 | 100.26 | 22167.33 |
1387 | 2002.05.29 23:20 | sell | 463 | 0.45 | 1.46310 | 0.00000 | 0.00000 | ||
1388 | 2002.05.29 23:21 | modify | 463 | 0.45 | 1.46310 | 1.46670 | 1.45940 | ||
1389 | 2002.05.30 00:37 | close | 463 | 0.45 | 1.46190 | 1.46670 | 1.45940 | 57.78 | 22225.11 |
1390 | 2002.06.03 22:11 | sell | 464 | 0.45 | 1.46340 | 0.00000 | 0.00000 | ||
1391 | 2002.06.03 22:11 | modify | 464 | 0.45 | 1.46340 | 1.46700 | 1.45970 | ||
1392 | 2002.06.04 00:25 | close | 464 | 0.45 | 1.46290 | 1.46700 | 1.45970 | 23.76 | 22248.87 |
1393 | 2002.06.06 22:32 | sell | 465 | 0.45 | 1.46070 | 0.00000 | 0.00000 | ||
1394 | 2002.06.06 22:32 | modify | 465 | 0.45 | 1.46070 | 1.46445 | 1.45715 | ||
1395 | 2002.06.07 00:15 | close | 465 | 0.45 | 1.45990 | 1.46445 | 1.45715 | 37.26 | 22286.13 |
1396 | 2002.06.19 01:33 | sell | 466 | 0.45 | 1.49260 | 0.00000 | 0.00000 | ||
1397 | 2002.06.19 01:33 | modify | 466 | 0.45 | 1.49260 | 1.49650 | 1.48920 | ||
1398 | 2002.06.19 01:40 | close | 466 | 0.45 | 1.49130 | 1.49650 | 1.48920 | 58.50 | 22344.63 |
1399 | 2002.06.26 01:24 | sell | 467 | 0.45 | 1.51070 | 0.00000 | 0.00000 | ||
1400 | 2002.06.26 01:24 | modify | 467 | 0.45 | 1.51070 | 1.51470 | 1.50740 | ||
1401 | 2002.06.26 03:49 | s/l | 467 | 0.45 | 1.51470 | 1.51470 | 1.50740 | -180.00 | 22164.63 |
1402 | 2002.06.27 22:42 | sell | 468 | 0.45 | 1.52950 | 0.00000 | 0.00000 | ||
1403 | 2002.06.27 22:42 | modify | 468 | 0.45 | 1.52950 | 1.53340 | 1.52610 | ||
1404 | 2002.06.28 01:02 | close | 468 | 0.45 | 1.52890 | 1.53340 | 1.52610 | 28.26 | 22192.89 |
1405 | 2002.07.01 22:16 | sell | 469 | 0.45 | 1.53250 | 0.00000 | 0.00000 | ||
1406 | 2002.07.01 22:16 | modify | 469 | 0.45 | 1.53250 | 1.53617 | 1.52887 | ||
1407 | 2002.07.02 02:15 | close | 469 | 0.45 | 1.53280 | 1.53617 | 1.52887 | -12.24 | 22180.65 |
1408 | 2002.07.02 22:00 | sell | 470 | 0.45 | 1.53610 | 0.00000 | 0.00000 | ||
1409 | 2002.07.02 22:00 | modify | 470 | 0.45 | 1.53610 | 1.54000 | 1.53270 | ||
1410 | 2002.07.03 00:21 | close | 470 | 0.45 | 1.53360 | 1.54000 | 1.53270 | 113.76 | 22294.41 |
1411 | 2002.07.03 01:42 | buy | 471 | 0.45 | 1.53180 | 0.00000 | 0.00000 | ||
1412 | 2002.07.03 01:42 | modify | 471 | 0.45 | 1.53180 | 1.52823 | 1.53553 | ||
1413 | 2002.07.03 06:03 | close | 471 | 0.45 | 1.53140 | 1.52823 | 1.53553 | -18.00 | 22276.41 |
1414 | 2002.07.04 22:09 | sell | 472 | 0.45 | 1.52680 | 0.00000 | 0.00000 | ||
1415 | 2002.07.04 22:09 | modify | 472 | 0.45 | 1.52680 | 1.53075 | 1.52345 | ||
1416 | 2002.07.04 23:43 | close | 472 | 0.45 | 1.52520 | 1.53075 | 1.52345 | 72.00 | 22348.41 |
1417 | 2002.07.08 00:16 | sell | 473 | 0.45 | 1.52410 | 0.00000 | 0.00000 | ||
1418 | 2002.07.08 00:18 | modify | 473 | 0.45 | 1.52410 | 1.52810 | 1.52080 | ||
1419 | 2002.07.08 02:46 | s/l | 473 | 0.45 | 1.52810 | 1.52810 | 1.52080 | -180.00 | 22168.41 |
1420 | 2002.07.08 22:02 | sell | 474 | 0.45 | 1.53930 | 0.00000 | 0.00000 | ||
1421 | 2002.07.08 22:02 | modify | 474 | 0.45 | 1.53930 | 1.54280 | 1.53550 | ||
1422 | 2002.07.08 22:57 | s/l | 474 | 0.45 | 1.54280 | 1.54280 | 1.53550 | -157.50 | 22010.91 |
1423 | 2002.07.08 22:58 | sell | 475 | 0.45 | 1.54300 | 0.00000 | 0.00000 | ||
1424 | 2002.07.08 22:58 | modify | 475 | 0.45 | 1.54300 | 1.54644 | 1.53914 | ||
1425 | 2002.07.09 01:20 | close | 475 | 0.45 | 1.54290 | 1.54644 | 1.53914 | 5.76 | 22016.67 |
1426 | 2002.07.10 00:30 | buy | 476 | 0.45 | 1.54640 | 0.00000 | 0.00000 | ||
1427 | 2002.07.10 00:31 | modify | 476 | 0.45 | 1.54640 | 1.54270 | 1.55000 | ||
1428 | 2002.07.10 02:54 | close | 476 | 0.45 | 1.54660 | 1.54270 | 1.55000 | 9.00 | 22025.67 |
1429 | 2002.07.10 23:57 | sell | 477 | 0.45 | 1.54940 | 0.00000 | 0.00000 | ||
1430 | 2002.07.10 23:58 | modify | 477 | 0.45 | 1.54940 | 1.55340 | 1.54610 | ||
1431 | 2002.07.11 02:19 | close | 477 | 0.45 | 1.54890 | 1.55340 | 1.54610 | 26.28 | 22051.95 |
1432 | 2002.07.11 23:03 | buy | 478 | 0.45 | 1.55420 | 0.00000 | 0.00000 | ||
1433 | 2002.07.11 23:03 | modify | 478 | 0.45 | 1.55420 | 1.55060 | 1.55790 | ||
1434 | 2002.07.12 00:45 | s/l | 478 | 0.45 | 1.55060 | 1.55060 | 1.55790 | -167.72 | 21884.24 |
1435 | 2002.07.12 00:53 | buy | 479 | 0.44 | 1.55050 | 0.00000 | 0.00000 | ||
1436 | 2002.07.12 00:53 | modify | 479 | 0.44 | 1.55050 | 1.54693 | 1.55423 | ||
1437 | 2002.07.12 03:14 | close | 479 | 0.44 | 1.55160 | 1.54693 | 1.55423 | 48.40 | 21932.64 |
1438 | 2002.07.12 22:34 | sell | 480 | 0.44 | 1.55380 | 0.00000 | 0.00000 | ||
1439 | 2002.07.12 22:35 | modify | 480 | 0.44 | 1.55380 | 1.55730 | 1.55000 | ||
1440 | 2002.07.15 00:01 | close | 480 | 0.44 | 1.55150 | 1.55730 | 1.55000 | 102.43 | 22035.07 |
1441 | 2002.07.16 22:00 | sell | 481 | 0.45 | 1.57440 | 0.00000 | 0.00000 | ||
1442 | 2002.07.16 22:00 | modify | 481 | 0.45 | 1.57440 | 1.57850 | 1.57120 | ||
1443 | 2002.07.17 00:45 | close | 481 | 0.45 | 1.57370 | 1.57850 | 1.57120 | 32.76 | 22067.83 |
1444 | 2002.07.18 01:08 | buy | 482 | 0.45 | 1.57000 | 0.00000 | 0.00000 | ||
1445 | 2002.07.18 01:08 | modify | 482 | 0.45 | 1.57000 | 1.56647 | 1.57377 | ||
1446 | 2002.07.18 06:35 | close | 482 | 0.45 | 1.56890 | 1.56647 | 1.57377 | -49.50 | 22018.33 |
1447 | 2002.07.18 22:23 | sell | 483 | 0.45 | 1.57280 | 0.00000 | 0.00000 | ||
1448 | 2002.07.18 22:25 | modify | 483 | 0.45 | 1.57280 | 1.57640 | 1.56910 | ||
1449 | 2002.07.19 02:00 | close | 483 | 0.45 | 1.57260 | 1.57640 | 1.56910 | 10.26 | 22028.59 |
1450 | 2002.07.19 22:12 | sell | 484 | 0.45 | 1.58060 | 0.00000 | 0.00000 | ||
1451 | 2002.07.19 22:12 | modify | 484 | 0.45 | 1.58060 | 1.58391 | 1.57661 | ||
1452 | 2002.07.19 22:31 | close | 484 | 0.45 | 1.57800 | 1.58391 | 1.57661 | 117.00 | 22145.59 |
1453 | 2002.07.22 00:01 | buy | 485 | 0.45 | 1.57550 | 0.00000 | 0.00000 | ||
1454 | 2002.07.22 00:01 | modify | 485 | 0.45 | 1.57550 | 1.57150 | 1.57880 | ||
1455 | 2002.07.22 02:22 | close | 485 | 0.45 | 1.57620 | 1.57150 | 1.57880 | 31.50 | 22177.09 |
1456 | 2002.07.23 01:49 | buy | 486 | 0.45 | 1.57550 | 0.00000 | 0.00000 | ||
1457 | 2002.07.23 01:49 | modify | 486 | 0.45 | 1.57550 | 1.57149 | 1.57879 | ||
1458 | 2002.07.23 04:02 | s/l | 486 | 0.45 | 1.57149 | 1.57149 | 1.57879 | -180.45 | 21996.64 |
1459 | 2002.07.24 00:56 | sell | 487 | 0.44 | 1.56800 | 0.00000 | 0.00000 | ||
1460 | 2002.07.24 00:56 | modify | 487 | 0.44 | 1.56800 | 1.57140 | 1.56410 | ||
1461 | 2002.07.24 01:32 | close | 487 | 0.44 | 1.56560 | 1.57140 | 1.56410 | 105.60 | 22102.24 |
1462 | 2002.07.24 22:04 | buy | 488 | 0.45 | 1.57090 | 0.00000 | 0.00000 | ||
1463 | 2002.07.24 22:04 | modify | 488 | 0.45 | 1.57090 | 1.56728 | 1.57458 | ||
1464 | 2002.07.24 22:57 | close | 488 | 0.45 | 1.57300 | 1.56728 | 1.57458 | 94.50 | 22196.74 |
1465 | 2002.07.25 23:08 | sell | 489 | 0.45 | 1.58640 | 0.00000 | 0.00000 | ||
1466 | 2002.07.25 23:09 | modify | 489 | 0.45 | 1.58640 | 1.59010 | 1.58280 | ||
1467 | 2002.07.25 23:25 | close | 489 | 0.45 | 1.58440 | 1.59010 | 1.58280 | 90.00 | 22286.74 |
1468 | 2002.07.29 22:13 | sell | 490 | 0.45 | 1.56270 | 0.00000 | 0.00000 | ||
1469 | 2002.07.29 22:13 | modify | 490 | 0.45 | 1.56270 | 1.56680 | 1.55950 | ||
1470 | 2002.07.30 02:56 | close | 490 | 0.45 | 1.56370 | 1.56680 | 1.55950 | -43.74 | 22243.00 |
1471 | 2002.07.31 01:48 | buy | 491 | 0.45 | 1.57110 | 0.00000 | 0.00000 | ||
1472 | 2002.07.31 01:48 | modify | 491 | 0.45 | 1.57110 | 1.56790 | 1.57520 | ||
1473 | 2002.07.31 04:16 | close | 491 | 0.45 | 1.57130 | 1.56790 | 1.57520 | 9.00 | 22252.00 |
1474 | 2002.08.01 22:00 | sell | 492 | 0.45 | 1.56160 | 0.00000 | 0.00000 | ||
1475 | 2002.08.01 22:00 | modify | 492 | 0.45 | 1.56160 | 1.56520 | 1.55790 | ||
1476 | 2002.08.02 00:22 | close | 492 | 0.45 | 1.56090 | 1.56520 | 1.55790 | 32.76 | 22284.76 |
1477 | 2002.08.02 01:42 | sell | 493 | 0.45 | 1.56320 | 0.00000 | 0.00000 | ||
1478 | 2002.08.02 01:42 | modify | 493 | 0.45 | 1.56320 | 1.56705 | 1.55975 | ||
1479 | 2002.08.02 04:11 | close | 493 | 0.45 | 1.56310 | 1.56705 | 1.55975 | 4.50 | 22289.26 |
1480 | 2002.08.02 22:12 | buy | 494 | 0.45 | 1.56820 | 0.00000 | 0.00000 | ||
1481 | 2002.08.02 22:12 | modify | 494 | 0.45 | 1.56820 | 1.56485 | 1.57215 | ||
1482 | 2002.08.05 00:06 | close | 494 | 0.45 | 1.56970 | 1.56485 | 1.57215 | 61.78 | 22351.05 |
1483 | 2002.08.06 01:21 | buy | 495 | 0.45 | 1.55850 | 0.00000 | 0.00000 | ||
1484 | 2002.08.06 01:21 | modify | 495 | 0.45 | 1.55850 | 1.55467 | 1.56197 | ||
1485 | 2002.08.06 06:56 | close | 495 | 0.45 | 1.55740 | 1.55467 | 1.56197 | -49.50 | 22301.55 |
1486 | 2002.08.07 23:00 | sell | 496 | 0.45 | 1.53970 | 0.00000 | 0.00000 | ||
1487 | 2002.08.07 23:00 | modify | 496 | 0.45 | 1.53970 | 1.54345 | 1.53615 | ||
1488 | 2002.08.07 23:59 | close | 496 | 0.45 | 1.53810 | 1.54345 | 1.53615 | 72.00 | 22373.55 |
1489 | 2002.08.08 01:06 | buy | 497 | 0.45 | 1.53680 | 0.00000 | 0.00000 | ||
1490 | 2002.08.08 01:06 | modify | 497 | 0.45 | 1.53680 | 1.53250 | 1.53980 | ||
1491 | 2002.08.08 01:22 | close | 497 | 0.45 | 1.53870 | 1.53250 | 1.53980 | 85.50 | 22459.05 |
1492 | 2002.08.08 01:37 | sell | 498 | 0.45 | 1.54040 | 0.00000 | 0.00000 | ||
1493 | 2002.08.08 01:37 | modify | 498 | 0.45 | 1.54040 | 1.54396 | 1.53666 | ||
1494 | 2002.08.08 03:59 | close | 498 | 0.45 | 1.53850 | 1.54396 | 1.53666 | 85.50 | 22544.55 |
1495 | 2002.08.08 23:29 | sell | 499 | 0.46 | 1.53200 | 0.00000 | 0.00000 | ||
1496 | 2002.08.08 23:30 | modify | 499 | 0.46 | 1.53200 | 1.53550 | 1.52820 | ||
1497 | 2002.08.09 00:44 | close | 499 | 0.46 | 1.53080 | 1.53550 | 1.52820 | 56.49 | 22601.03 |
1498 | 2002.08.09 01:49 | sell | 500 | 0.46 | 1.53290 | 0.00000 | 0.00000 | ||
1499 | 2002.08.09 01:49 | modify | 500 | 0.46 | 1.53290 | 1.53628 | 1.52898 | ||
1500 | 2002.08.09 01:59 | close | 500 | 0.46 | 1.53110 | 1.53628 | 1.52898 | 82.80 | 22683.83 |
1501 | 2002.08.09 22:51 | sell | 501 | 0.46 | 1.52490 | 0.00000 | 0.00000 | ||
1502 | 2002.08.09 22:51 | modify | 501 | 0.46 | 1.52490 | 1.52873 | 1.52143 | ||
1503 | 2002.08.12 00:01 | close | 501 | 0.46 | 1.52350 | 1.52873 | 1.52143 | 65.69 | 22749.52 |
1504 | 2002.08.12 01:59 | sell | 502 | 0.46 | 1.52510 | 0.00000 | 0.00000 | ||
1505 | 2002.08.12 01:59 | modify | 502 | 0.46 | 1.52510 | 1.52867 | 1.52137 | ||
1506 | 2002.08.12 04:22 | close | 502 | 0.46 | 1.52480 | 1.52867 | 1.52137 | 13.80 | 22763.32 |
1507 | 2002.08.13 22:11 | sell | 503 | 0.46 | 1.53600 | 0.00000 | 0.00000 | ||
1508 | 2002.08.13 22:11 | modify | 503 | 0.46 | 1.53600 | 1.53938 | 1.53208 | ||
1509 | 2002.08.14 02:19 | s/l | 503 | 0.46 | 1.53938 | 1.53938 | 1.53208 | -154.19 | 22609.13 |
1510 | 2002.08.14 23:11 | buy | 504 | 0.46 | 1.53530 | 0.00000 | 0.00000 | ||
1511 | 2002.08.14 23:11 | modify | 504 | 0.46 | 1.53530 | 1.53195 | 1.53925 | ||
1512 | 2002.08.15 01:34 | close | 504 | 0.46 | 1.53570 | 1.53195 | 1.53925 | 0.87 | 22610.00 |
1513 | 2002.08.16 22:57 | sell | 505 | 0.46 | 1.53990 | 0.00000 | 0.00000 | ||
1514 | 2002.08.16 22:58 | modify | 505 | 0.46 | 1.53990 | 1.54260 | 1.53530 | ||
1515 | 2002.08.19 00:01 | close | 505 | 0.46 | 1.53950 | 1.54260 | 1.53530 | 19.69 | 22629.69 |
1516 | 2002.08.22 01:37 | buy | 506 | 0.46 | 1.53040 | 0.00000 | 0.00000 | ||
1517 | 2002.08.22 01:37 | modify | 506 | 0.46 | 1.53040 | 1.52670 | 1.53400 | ||
1518 | 2002.08.22 02:40 | s/l | 506 | 0.46 | 1.52670 | 1.52670 | 1.53400 | -170.20 | 22459.49 |
1519 | 2002.08.22 22:51 | sell | 507 | 0.45 | 1.52180 | 0.00000 | 0.00000 | ||
1520 | 2002.08.22 22:52 | modify | 507 | 0.45 | 1.52180 | 1.52570 | 1.51840 | ||
1521 | 2002.08.22 23:40 | close | 507 | 0.45 | 1.51980 | 1.52570 | 1.51840 | 90.00 | 22549.49 |
1522 | 2002.08.26 00:11 | sell | 508 | 0.46 | 1.52180 | 0.00000 | 0.00000 | ||
1523 | 2002.08.26 00:12 | modify | 508 | 0.46 | 1.52180 | 1.52590 | 1.51860 | ||
1524 | 2002.08.26 03:56 | close | 508 | 0.46 | 1.52140 | 1.52590 | 1.51860 | 18.40 | 22567.89 |
1525 | 2002.08.27 01:15 | buy | 509 | 0.46 | 1.52040 | 0.00000 | 0.00000 | ||
1526 | 2002.08.27 01:15 | modify | 509 | 0.46 | 1.52040 | 1.51631 | 1.52361 | ||
1527 | 2002.08.27 02:43 | close | 509 | 0.46 | 1.52170 | 1.51631 | 1.52361 | 59.80 | 22627.69 |
1528 | 2002.08.27 23:47 | buy | 510 | 0.46 | 1.53230 | 0.00000 | 0.00000 | ||
1529 | 2002.08.27 23:48 | modify | 510 | 0.46 | 1.53230 | 1.52930 | 1.53660 | ||
1530 | 2002.08.28 00:36 | close | 510 | 0.46 | 1.53420 | 1.52930 | 1.53660 | 81.56 | 22709.25 |
1531 | 2002.08.28 00:44 | buy | 511 | 0.46 | 1.53210 | 0.00000 | 0.00000 | ||
1532 | 2002.08.28 00:44 | modify | 511 | 0.46 | 1.53210 | 1.52910 | 1.53640 | ||
1533 | 2002.08.28 01:13 | close | 511 | 0.46 | 1.53410 | 1.52910 | 1.53640 | 92.00 | 22801.25 |
1534 | 2002.08.28 01:23 | buy | 512 | 0.46 | 1.53190 | 0.00000 | 0.00000 | ||
1535 | 2002.08.28 01:24 | modify | 512 | 0.46 | 1.53190 | 1.52800 | 1.53530 | ||
1536 | 2002.08.28 03:44 | close | 512 | 0.46 | 1.53240 | 1.52800 | 1.53530 | 23.00 | 22824.25 |
1537 | 2002.08.28 23:10 | buy | 513 | 0.46 | 1.53370 | 0.00000 | 0.00000 | ||
1538 | 2002.08.28 23:12 | modify | 513 | 0.46 | 1.53370 | 1.53020 | 1.53750 | ||
1539 | 2002.08.29 01:34 | close | 513 | 0.46 | 1.53400 | 1.53020 | 1.53750 | -3.73 | 22820.52 |
1540 | 2002.08.29 23:27 | buy | 514 | 0.46 | 1.54680 | 0.00000 | 0.00000 | ||
1541 | 2002.08.29 23:27 | modify | 514 | 0.46 | 1.54680 | 1.54313 | 1.55043 | ||
1542 | 2002.08.29 23:30 | close | 514 | 0.46 | 1.54910 | 1.54313 | 1.55043 | 105.80 | 22926.32 |
1543 | 2002.08.29 23:39 | buy | 515 | 0.46 | 1.54670 | 0.00000 | 0.00000 | ||
1544 | 2002.08.29 23:39 | modify | 515 | 0.46 | 1.54670 | 1.54315 | 1.55045 | ||
1545 | 2002.08.30 00:02 | close | 515 | 0.46 | 1.54920 | 1.54315 | 1.55045 | 109.16 | 23035.48 |
1546 | 2002.08.30 00:23 | buy | 516 | 0.47 | 1.54530 | 0.00000 | 0.00000 | ||
1547 | 2002.08.30 00:23 | modify | 516 | 0.47 | 1.54530 | 1.54140 | 1.54870 | ||
1548 | 2002.08.30 02:44 | close | 516 | 0.47 | 1.54660 | 1.54140 | 1.54870 | 61.10 | 23096.58 |
1549 | 2002.08.30 22:02 | sell | 517 | 0.47 | 1.55070 | 0.00000 | 0.00000 | ||
1550 | 2002.08.30 22:02 | modify | 517 | 0.47 | 1.55070 | 1.55465 | 1.54735 | ||
1551 | 2002.09.02 00:01 | close | 517 | 0.47 | 1.54980 | 1.55465 | 1.54735 | 43.62 | 23140.20 |
1552 | 2002.09.02 01:17 | sell | 518 | 0.47 | 1.55120 | 0.00000 | 0.00000 | ||
1553 | 2002.09.02 01:17 | modify | 518 | 0.47 | 1.55120 | 1.55480 | 1.54750 | ||
1554 | 2002.09.02 02:18 | close | 518 | 0.47 | 1.55000 | 1.55480 | 1.54750 | 56.40 | 23196.60 |
1555 | 2002.09.02 22:03 | buy | 519 | 0.47 | 1.54860 | 0.00000 | 0.00000 | ||
1556 | 2002.09.02 22:03 | modify | 519 | 0.47 | 1.54860 | 1.54505 | 1.55235 | ||
1557 | 2002.09.02 23:22 | close | 519 | 0.47 | 1.54990 | 1.54505 | 1.55235 | 61.10 | 23257.70 |
1558 | 2002.09.03 01:20 | sell | 520 | 0.47 | 1.55090 | 0.00000 | 0.00000 | ||
1559 | 2002.09.03 01:21 | modify | 520 | 0.47 | 1.55090 | 1.55460 | 1.54730 | ||
1560 | 2002.09.03 03:42 | close | 520 | 0.47 | 1.55000 | 1.55460 | 1.54730 | 42.30 | 23300.00 |
1561 | 2002.09.03 22:14 | sell | 521 | 0.47 | 1.56470 | 0.00000 | 0.00000 | ||
1562 | 2002.09.03 22:14 | modify | 521 | 0.47 | 1.56470 | 1.56805 | 1.56075 | ||
1563 | 2002.09.04 00:35 | close | 521 | 0.47 | 1.56420 | 1.56805 | 1.56075 | 24.82 | 23324.81 |
1564 | 2002.09.06 00:11 | buy | 522 | 0.47 | 1.56430 | 0.00000 | 0.00000 | ||
1565 | 2002.09.06 00:11 | modify | 522 | 0.47 | 1.56430 | 1.56045 | 1.56775 | ||
1566 | 2002.09.06 02:30 | close | 522 | 0.47 | 1.56560 | 1.56045 | 1.56775 | 61.10 | 23385.91 |
1567 | 2002.09.06 23:14 | sell | 523 | 0.47 | 1.56050 | 0.00000 | 0.00000 | ||
1568 | 2002.09.06 23:14 | modify | 523 | 0.47 | 1.56050 | 1.56380 | 1.55650 | ||
1569 | 2002.09.09 00:00 | close | 523 | 0.47 | 1.55880 | 1.56380 | 1.55650 | 81.22 | 23467.13 |
1570 | 2002.09.10 01:15 | buy | 524 | 0.47 | 1.55360 | 0.00000 | 0.00000 | ||
1571 | 2002.09.10 01:15 | modify | 524 | 0.47 | 1.55360 | 1.55001 | 1.55731 | ||
1572 | 2002.09.10 03:08 | close | 524 | 0.47 | 1.55560 | 1.55001 | 1.55731 | 94.00 | 23561.13 |
1573 | 2002.09.11 00:24 | sell | 525 | 0.48 | 1.55680 | 0.00000 | 0.00000 | ||
1574 | 2002.09.11 00:24 | modify | 525 | 0.48 | 1.55680 | 1.56070 | 1.55340 | ||
1575 | 2002.09.11 02:16 | close | 525 | 0.48 | 1.55570 | 1.56070 | 1.55340 | 52.80 | 23613.93 |
1576 | 2002.09.13 00:44 | buy | 526 | 0.48 | 1.55970 | 0.00000 | 0.00000 | ||
1577 | 2002.09.13 00:44 | modify | 526 | 0.48 | 1.55970 | 1.55635 | 1.56365 | ||
1578 | 2002.09.13 02:49 | close | 526 | 0.48 | 1.56090 | 1.55635 | 1.56365 | 57.60 | 23671.53 |
1579 | 2002.09.16 22:08 | buy | 527 | 0.48 | 1.54230 | 0.00000 | 0.00000 | ||
1580 | 2002.09.16 22:08 | modify | 527 | 0.48 | 1.54230 | 1.53861 | 1.54591 | ||
1581 | 2002.09.17 00:29 | s/l | 527 | 0.48 | 1.53861 | 1.53861 | 1.54591 | -183.22 | 23488.31 |
1582 | 2002.09.17 00:34 | buy | 528 | 0.47 | 1.53910 | 0.00000 | 0.00000 | ||
1583 | 2002.09.17 00:34 | modify | 528 | 0.47 | 1.53910 | 1.53500 | 1.54230 | ||
1584 | 2002.09.17 02:55 | close | 528 | 0.47 | 1.54020 | 1.53500 | 1.54230 | 51.70 | 23540.01 |
1585 | 2002.09.17 22:00 | sell | 529 | 0.48 | 1.53980 | 0.00000 | 0.00000 | ||
1586 | 2002.09.17 22:00 | modify | 529 | 0.48 | 1.53980 | 1.54394 | 1.53664 | ||
1587 | 2002.09.18 02:57 | close | 529 | 0.48 | 1.54090 | 1.54394 | 1.53664 | -51.46 | 23488.56 |
1588 | 2002.09.24 00:40 | buy | 530 | 0.47 | 1.54920 | 0.00000 | 0.00000 | ||
1589 | 2002.09.24 00:41 | modify | 530 | 0.47 | 1.54920 | 1.54570 | 1.55300 | ||
1590 | 2002.09.24 03:01 | close | 530 | 0.47 | 1.54990 | 1.54570 | 1.55300 | 32.90 | 23521.46 |
1591 | 2002.09.24 23:31 | sell | 531 | 0.48 | 1.56020 | 0.00000 | 0.00000 | ||
1592 | 2002.09.24 23:31 | modify | 531 | 0.48 | 1.56020 | 1.56319 | 1.55589 | ||
1593 | 2002.09.24 23:55 | s/l | 531 | 0.48 | 1.56319 | 1.56319 | 1.55589 | -143.52 | 23377.94 |
1594 | 2002.09.24 23:56 | sell | 532 | 0.47 | 1.56330 | 0.00000 | 0.00000 | ||
1595 | 2002.09.24 23:56 | modify | 532 | 0.47 | 1.56330 | 1.56745 | 1.56015 | ||
1596 | 2002.09.25 02:17 | close | 532 | 0.47 | 1.56180 | 1.56745 | 1.56015 | 71.82 | 23449.75 |
1597 | 2002.10.01 23:36 | buy | 533 | 0.47 | 1.56430 | 0.00000 | 0.00000 | ||
1598 | 2002.10.01 23:36 | modify | 533 | 0.47 | 1.56430 | 1.56028 | 1.56758 | ||
1599 | 2002.10.02 04:37 | close | 533 | 0.47 | 1.56330 | 1.56028 | 1.56758 | -52.97 | 23396.79 |
1600 | 2002.10.02 22:05 | sell | 534 | 0.47 | 1.56880 | 0.00000 | 0.00000 | ||
1601 | 2002.10.02 22:05 | modify | 534 | 0.47 | 1.56880 | 1.57249 | 1.56519 | ||
1602 | 2002.10.03 02:00 | close | 534 | 0.47 | 1.56880 | 1.57249 | 1.56519 | 3.95 | 23400.73 |
1603 | 2002.10.07 22:05 | sell | 535 | 0.47 | 1.56720 | 0.00000 | 0.00000 | ||
1604 | 2002.10.07 22:05 | modify | 535 | 0.47 | 1.56720 | 1.57090 | 1.56360 | ||
1605 | 2002.10.07 23:52 | close | 535 | 0.47 | 1.56450 | 1.57090 | 1.56360 | 126.90 | 23527.63 |
1606 | 2002.10.09 01:00 | buy | 536 | 0.48 | 1.55190 | 0.00000 | 0.00000 | ||
1607 | 2002.10.09 01:00 | modify | 536 | 0.48 | 1.55190 | 1.54846 | 1.55576 | ||
1608 | 2002.10.09 02:37 | close | 536 | 0.48 | 1.55370 | 1.54846 | 1.55576 | 86.40 | 23614.03 |
1609 | 2002.10.11 22:52 | sell | 537 | 0.48 | 1.56320 | 0.00000 | 0.00000 | ||
1610 | 2002.10.11 22:52 | modify | 537 | 0.48 | 1.56320 | 1.56709 | 1.55979 | ||
1611 | 2002.10.14 00:00 | close | 537 | 0.48 | 1.56220 | 1.56709 | 1.55979 | 49.34 | 23663.38 |
1612 | 2002.10.14 23:02 | sell | 538 | 0.48 | 1.55840 | 0.00000 | 0.00000 | ||
1613 | 2002.10.14 23:02 | modify | 538 | 0.48 | 1.55840 | 1.56187 | 1.55457 | ||
1614 | 2002.10.14 23:06 | close | 538 | 0.48 | 1.55750 | 1.56187 | 1.55457 | 43.20 | 23706.58 |
1615 | 2002.10.15 23:22 | sell | 539 | 0.48 | 1.55320 | 0.00000 | 0.00000 | ||
1616 | 2002.10.15 23:22 | modify | 539 | 0.48 | 1.55320 | 1.55656 | 1.54926 | ||
1617 | 2002.10.16 01:22 | close | 539 | 0.48 | 1.55180 | 1.55656 | 1.54926 | 68.54 | 23775.12 |
1618 | 2002.10.16 01:43 | sell | 540 | 0.48 | 1.55330 | 0.00000 | 0.00000 | ||
1619 | 2002.10.16 01:43 | modify | 540 | 0.48 | 1.55330 | 1.55712 | 1.54982 | ||
1620 | 2002.10.16 02:41 | close | 540 | 0.48 | 1.55170 | 1.55712 | 1.54982 | 76.80 | 23851.92 |
1621 | 2002.10.17 01:31 | buy | 541 | 0.48 | 1.55250 | 0.00000 | 0.00000 | ||
1622 | 2002.10.17 01:31 | modify | 541 | 0.48 | 1.55250 | 1.54836 | 1.55566 | ||
1623 | 2002.10.17 07:03 | close | 541 | 0.48 | 1.55150 | 1.54836 | 1.55566 | -48.00 | 23803.92 |
1624 | 2002.10.18 01:35 | buy | 542 | 0.48 | 1.54910 | 0.00000 | 0.00000 | ||
1625 | 2002.10.18 01:35 | modify | 542 | 0.48 | 1.54910 | 1.54562 | 1.55292 | ||
1626 | 2002.10.18 02:39 | close | 542 | 0.48 | 1.55050 | 1.54562 | 1.55292 | 67.20 | 23871.12 |
1627 | 2002.10.22 22:34 | buy | 543 | 0.48 | 1.54560 | 0.00000 | 0.00000 | ||
1628 | 2002.10.22 22:34 | modify | 543 | 0.48 | 1.54560 | 1.54165 | 1.54895 | ||
1629 | 2002.10.23 00:58 | close | 543 | 0.48 | 1.54790 | 1.54165 | 1.54895 | 104.30 | 23975.43 |
1630 | 2002.10.23 01:09 | buy | 544 | 0.48 | 1.54450 | 0.00000 | 0.00000 | ||
1631 | 2002.10.23 01:09 | modify | 544 | 0.48 | 1.54450 | 1.54075 | 1.54805 | ||
1632 | 2002.10.23 06:00 | close | 544 | 0.48 | 1.54410 | 1.54075 | 1.54805 | -19.20 | 23956.23 |
1633 | 2002.10.24 00:38 | buy | 545 | 0.48 | 1.54670 | 0.00000 | 0.00000 | ||
1634 | 2002.10.24 00:38 | modify | 545 | 0.48 | 1.54670 | 1.54340 | 1.55070 | ||
1635 | 2002.10.24 00:55 | close | 545 | 0.48 | 1.54790 | 1.54340 | 1.55070 | 57.60 | 24013.83 |
1636 | 2002.10.24 01:09 | buy | 546 | 0.49 | 1.54670 | 0.00000 | 0.00000 | ||
1637 | 2002.10.24 01:09 | modify | 546 | 0.49 | 1.54670 | 1.54313 | 1.55043 | ||
1638 | 2002.10.24 01:18 | close | 546 | 0.49 | 1.54770 | 1.54313 | 1.55043 | 49.00 | 24062.83 |
1639 | 2002.10.24 01:55 | buy | 547 | 0.49 | 1.54610 | 0.00000 | 0.00000 | ||
1640 | 2002.10.24 01:55 | modify | 547 | 0.49 | 1.54610 | 1.54266 | 1.54996 | ||
1641 | 2002.10.24 02:34 | close | 547 | 0.49 | 1.54760 | 1.54266 | 1.54996 | 73.50 | 24136.33 |
1642 | 2002.10.24 22:13 | sell | 548 | 0.49 | 1.55450 | 0.00000 | 0.00000 | ||
1643 | 2002.10.24 22:13 | modify | 548 | 0.49 | 1.55450 | 1.55805 | 1.55075 | ||
1644 | 2002.10.25 00:34 | close | 548 | 0.49 | 1.55350 | 1.55805 | 1.55075 | 50.37 | 24186.70 |
1645 | 2002.10.28 00:01 | buy | 549 | 0.49 | 1.54830 | 0.00000 | 0.00000 | ||
1646 | 2002.10.28 00:01 | modify | 549 | 0.49 | 1.54830 | 1.54410 | 1.55140 | ||
1647 | 2002.10.28 01:38 | close | 549 | 0.49 | 1.55080 | 1.54410 | 1.55140 | 122.50 | 24309.20 |
1648 | 2002.10.29 01:38 | buy | 550 | 0.49 | 1.55870 | 0.00000 | 0.00000 | ||
1649 | 2002.10.29 01:38 | modify | 550 | 0.49 | 1.55870 | 1.55511 | 1.56241 | ||
1650 | 2002.10.29 05:50 | close | 550 | 0.49 | 1.55840 | 1.55511 | 1.56241 | -14.70 | 24294.50 |
1651 | 2002.10.29 22:30 | buy | 551 | 0.49 | 1.55660 | 0.00000 | 0.00000 | ||
1652 | 2002.10.29 22:30 | modify | 551 | 0.49 | 1.55660 | 1.55310 | 1.56040 | ||
1653 | 2002.10.29 23:00 | close | 551 | 0.49 | 1.55760 | 1.55310 | 1.56040 | 49.00 | 24343.50 |
1654 | 2002.10.29 23:38 | buy | 552 | 0.49 | 1.55640 | 0.00000 | 0.00000 | ||
1655 | 2002.10.29 23:38 | modify | 552 | 0.49 | 1.55640 | 1.55310 | 1.56040 | ||
1656 | 2002.10.30 01:51 | close | 552 | 0.49 | 1.55700 | 1.55310 | 1.56040 | 23.18 | 24366.67 |
1657 | 2002.10.31 00:01 | buy | 553 | 0.49 | 1.55640 | 0.00000 | 0.00000 | ||
1658 | 2002.10.31 00:01 | modify | 553 | 0.49 | 1.55640 | 1.55240 | 1.55970 | ||
1659 | 2002.10.31 01:59 | close | 553 | 0.49 | 1.55800 | 1.55240 | 1.55970 | 78.40 | 24445.07 |
1660 | 2002.10.31 22:07 | sell | 554 | 0.49 | 1.56540 | 0.00000 | 0.00000 | ||
1661 | 2002.10.31 22:08 | modify | 554 | 0.49 | 1.56540 | 1.56900 | 1.56170 | ||
1662 | 2002.10.31 22:15 | close | 554 | 0.49 | 1.56440 | 1.56900 | 1.56170 | 49.00 | 24494.07 |
1663 | 2002.10.31 22:33 | sell | 555 | 0.49 | 1.56560 | 0.00000 | 0.00000 | ||
1664 | 2002.10.31 22:33 | modify | 555 | 0.49 | 1.56560 | 1.56950 | 1.56220 | ||
1665 | 2002.10.31 22:57 | close | 555 | 0.49 | 1.56460 | 1.56950 | 1.56220 | 49.00 | 24543.07 |
1666 | 2002.11.01 01:02 | sell | 556 | 0.50 | 1.56610 | 0.00000 | 0.00000 | ||
1667 | 2002.11.01 01:02 | modify | 556 | 0.50 | 1.56610 | 1.56961 | 1.56231 | ||
1668 | 2002.11.01 02:01 | close | 556 | 0.50 | 1.56490 | 1.56961 | 1.56231 | 60.00 | 24603.07 |
1669 | 2002.11.06 00:01 | buy | 557 | 0.50 | 1.56140 | 0.00000 | 0.00000 | ||
1670 | 2002.11.06 00:01 | modify | 557 | 0.50 | 1.56140 | 1.55765 | 1.56495 | ||
1671 | 2002.11.06 04:45 | close | 557 | 0.50 | 1.56070 | 1.55765 | 1.56495 | -35.00 | 24568.07 |
1672 | 2002.11.12 01:30 | buy | 558 | 0.50 | 1.58560 | 0.00000 | 0.00000 | ||
1673 | 2002.11.12 01:30 | modify | 558 | 0.50 | 1.58560 | 1.58200 | 1.58930 | ||
1674 | 2002.11.12 05:46 | close | 558 | 0.50 | 1.58500 | 1.58200 | 1.58930 | -30.00 | 24538.07 |
1675 | 2002.11.18 01:15 | sell | 559 | 0.50 | 1.58200 | 0.00000 | 0.00000 | ||
1676 | 2002.11.18 01:15 | modify | 559 | 0.50 | 1.58200 | 1.58540 | 1.57810 | ||
1677 | 2002.11.18 02:50 | close | 559 | 0.50 | 1.58070 | 1.58540 | 1.57810 | 65.00 | 24603.07 |
1678 | 2002.11.20 22:03 | buy | 560 | 0.50 | 1.57180 | 0.00000 | 0.00000 | ||
1679 | 2002.11.20 22:03 | modify | 560 | 0.50 | 1.57180 | 1.56795 | 1.57525 | ||
1680 | 2002.11.21 00:44 | close | 560 | 0.50 | 1.57220 | 1.56795 | 1.57525 | 0.95 | 24604.02 |
1681 | 2002.11.21 22:05 | sell | 561 | 0.50 | 1.57990 | 0.00000 | 0.00000 | ||
1682 | 2002.11.21 22:05 | modify | 561 | 0.50 | 1.57990 | 1.58365 | 1.57635 | ||
1683 | 2002.11.22 02:31 | close | 561 | 0.50 | 1.58060 | 1.58365 | 1.57635 | -33.60 | 24570.42 |
1684 | 2002.11.28 22:29 | buy | 562 | 0.50 | 1.55110 | 0.00000 | 0.00000 | ||
1685 | 2002.11.28 22:29 | modify | 562 | 0.50 | 1.55110 | 1.54700 | 1.55430 | ||
1686 | 2002.11.29 02:52 | close | 562 | 0.50 | 1.55040 | 1.54700 | 1.55430 | -41.35 | 24529.07 |
1687 | 2002.11.29 22:53 | sell | 563 | 0.50 | 1.55780 | 0.00000 | 0.00000 | ||
1688 | 2002.11.29 22:57 | modify | 563 | 0.50 | 1.55780 | 1.56180 | 1.55450 | ||
1689 | 2002.12.02 02:47 | close | 563 | 0.50 | 1.55720 | 1.56180 | 1.55450 | 31.40 | 24560.47 |
1690 | 2002.12.03 01:15 | buy | 564 | 0.50 | 1.55680 | 0.00000 | 0.00000 | ||
1691 | 2002.12.03 01:15 | modify | 564 | 0.50 | 1.55680 | 1.55305 | 1.56035 | ||
1692 | 2002.12.03 03:37 | close | 564 | 0.50 | 1.55710 | 1.55305 | 1.56035 | 15.00 | 24575.47 |
1693 | 2002.12.05 00:08 | sell | 565 | 0.50 | 1.57100 | 0.00000 | 0.00000 | ||
1694 | 2002.12.05 00:10 | modify | 565 | 0.50 | 1.57100 | 1.57460 | 1.56730 | ||
1695 | 2002.12.05 00:39 | close | 565 | 0.50 | 1.57010 | 1.57460 | 1.56730 | 45.00 | 24620.47 |
1696 | 2002.12.06 22:00 | sell | 566 | 0.50 | 1.57600 | 0.00000 | 0.00000 | ||
1697 | 2002.12.06 22:00 | modify | 566 | 0.50 | 1.57600 | 1.57970 | 1.57240 | ||
1698 | 2002.12.09 04:08 | s/l | 566 | 0.50 | 1.57970 | 1.57970 | 1.57240 | -183.60 | 24436.87 |
1699 | 2002.12.09 23:19 | sell | 567 | 0.49 | 1.58100 | 0.00000 | 0.00000 | ||
1700 | 2002.12.09 23:19 | modify | 567 | 0.49 | 1.58100 | 1.58485 | 1.57755 | ||
1701 | 2002.12.10 03:02 | close | 567 | 0.49 | 1.58090 | 1.58485 | 1.57755 | 6.27 | 24443.15 |
1702 | 2002.12.11 01:00 | buy | 568 | 0.49 | 1.56980 | 0.00000 | 0.00000 | ||
1703 | 2002.12.11 01:01 | modify | 568 | 0.49 | 1.56980 | 1.56640 | 1.57370 | ||
1704 | 2002.12.11 03:44 | close | 568 | 0.49 | 1.56990 | 1.56640 | 1.57370 | 4.90 | 24448.05 |
1705 | 2002.12.12 00:45 | buy | 569 | 0.49 | 1.57550 | 0.00000 | 0.00000 | ||
1706 | 2002.12.12 00:45 | modify | 569 | 0.49 | 1.57550 | 1.57156 | 1.57886 | ||
1707 | 2002.12.12 04:44 | close | 569 | 0.49 | 1.57550 | 1.57156 | 1.57886 | 0.00 | 24448.05 |
1708 | 2002.12.13 01:33 | buy | 570 | 0.49 | 1.58030 | 0.00000 | 0.00000 | ||
1709 | 2002.12.13 01:33 | modify | 570 | 0.49 | 1.58030 | 1.57626 | 1.58356 | ||
1710 | 2002.12.13 03:54 | close | 570 | 0.49 | 1.58080 | 1.57626 | 1.58356 | 24.50 | 24472.55 |
1711 | 2002.12.16 23:09 | buy | 571 | 0.49 | 1.59080 | 0.00000 | 0.00000 | ||
1712 | 2002.12.16 23:10 | modify | 571 | 0.49 | 1.59080 | 1.58680 | 1.59410 | ||
1713 | 2002.12.17 01:57 | close | 571 | 0.49 | 1.59110 | 1.58680 | 1.59410 | 8.48 | 24481.02 |
1714 | 2002.12.18 01:14 | buy | 572 | 0.49 | 1.59720 | 0.00000 | 0.00000 | ||
1715 | 2002.12.18 01:14 | modify | 572 | 0.49 | 1.59720 | 1.59365 | 1.60095 | ||
1716 | 2002.12.18 04:34 | close | 572 | 0.49 | 1.59700 | 1.59365 | 1.60095 | -9.80 | 24471.22 |
1717 | 2002.12.18 22:09 | sell | 573 | 0.49 | 1.60150 | 0.00000 | 0.00000 | ||
1718 | 2002.12.18 22:09 | modify | 573 | 0.49 | 1.60150 | 1.60510 | 1.59780 | ||
1719 | 2002.12.19 00:01 | s/l | 573 | 0.49 | 1.60510 | 1.60510 | 1.59780 | -172.28 | 24298.94 |
1720 | 2002.12.19 00:12 | sell | 574 | 0.49 | 1.60530 | 0.00000 | 0.00000 | ||
1721 | 2002.12.19 00:12 | modify | 574 | 0.49 | 1.60530 | 1.60890 | 1.60160 | ||
1722 | 2002.12.19 01:54 | close | 574 | 0.49 | 1.60330 | 1.60890 | 1.60160 | 98.00 | 24396.94 |
1723 | 2002.12.20 01:30 | buy | 575 | 0.49 | 1.60220 | 0.00000 | 0.00000 | ||
1724 | 2002.12.20 01:32 | modify | 575 | 0.49 | 1.60220 | 1.59890 | 1.60620 | ||
1725 | 2002.12.20 04:38 | close | 575 | 0.49 | 1.60240 | 1.59890 | 1.60620 | 9.80 | 24406.74 |
1726 | 2002.12.23 00:11 | buy | 576 | 0.49 | 1.60140 | 0.00000 | 0.00000 | ||
1727 | 2002.12.23 00:12 | modify | 576 | 0.49 | 1.60140 | 1.59780 | 1.60510 | ||
1728 | 2002.12.23 02:17 | close | 576 | 0.49 | 1.60230 | 1.59780 | 1.60510 | 44.10 | 24450.84 |
1729 | 2002.12.23 22:07 | sell | 577 | 0.49 | 1.59480 | 0.00000 | 0.00000 | ||
1730 | 2002.12.23 22:07 | modify | 577 | 0.49 | 1.59480 | 1.59835 | 1.59105 | ||
1731 | 2002.12.24 00:28 | close | 577 | 0.49 | 1.59430 | 1.59835 | 1.59105 | 25.87 | 24476.71 |
1732 | 2002.12.25 00:21 | buy | 578 | 0.49 | 1.59460 | 0.00000 | 0.00000 | ||
1733 | 2002.12.25 00:21 | modify | 578 | 0.49 | 1.59460 | 1.59110 | 1.59840 | ||
1734 | 2002.12.25 00:24 | close | 578 | 0.49 | 1.59630 | 1.59110 | 1.59840 | 83.30 | 24560.01 |
1735 | 2002.12.25 01:08 | buy | 579 | 0.50 | 1.59460 | 0.00000 | 0.00000 | ||
1736 | 2002.12.25 01:08 | modify | 579 | 0.50 | 1.59460 | 1.59025 | 1.59755 | ||
1737 | 2002.12.25 05:54 | close | 579 | 0.50 | 1.59430 | 1.59025 | 1.59755 | -15.00 | 24545.01 |
1738 | 2002.12.26 01:45 | sell | 580 | 0.50 | 1.59730 | 0.00000 | 0.00000 | ||
1739 | 2002.12.26 01:45 | modify | 580 | 0.50 | 1.59730 | 1.60065 | 1.59335 | ||
1740 | 2002.12.26 04:00 | close | 580 | 0.50 | 1.59640 | 1.60065 | 1.59335 | 45.00 | 24590.01 |
1741 | 2002.12.30 22:51 | buy | 581 | 0.50 | 1.60330 | 0.00000 | 0.00000 | ||
1742 | 2002.12.30 22:51 | modify | 581 | 0.50 | 1.60330 | 1.60005 | 1.60735 | ||
1743 | 2002.12.31 01:14 | close | 581 | 0.50 | 1.60340 | 1.60005 | 1.60735 | -1.35 | 24588.66 |
1744 | 2002.12.31 22:21 | sell | 582 | 0.50 | 1.61230 | 0.00000 | 0.00000 | ||
1745 | 2002.12.31 22:21 | modify | 582 | 0.50 | 1.61230 | 1.61630 | 1.60900 | ||
1746 | 2002.12.31 22:49 | close | 582 | 0.50 | 1.61010 | 1.61630 | 1.60900 | 110.00 | 24698.66 |
1747 | 2003.01.02 01:15 | buy | 583 | 0.50 | 1.60910 | 0.00000 | 0.00000 | ||
1748 | 2003.01.02 01:15 | modify | 583 | 0.50 | 1.60910 | 1.60480 | 1.61210 | ||
1749 | 2003.01.02 02:15 | close | 583 | 0.50 | 1.61020 | 1.60480 | 1.61210 | 55.00 | 24753.66 |
1750 | 2003.01.03 22:38 | sell | 584 | 0.50 | 1.61080 | 0.00000 | 0.00000 | ||
1751 | 2003.01.03 22:38 | modify | 584 | 0.50 | 1.61080 | 1.61415 | 1.60685 | ||
1752 | 2003.01.06 00:01 | close | 584 | 0.50 | 1.60910 | 1.61415 | 1.60685 | 86.40 | 24840.06 |
1753 | 2003.01.06 23:55 | buy | 585 | 0.50 | 1.60710 | 0.00000 | 0.00000 | ||
1754 | 2003.01.06 23:55 | modify | 585 | 0.50 | 1.60710 | 1.60360 | 1.61090 | ||
1755 | 2003.01.07 04:18 | close | 585 | 0.50 | 1.60670 | 1.60360 | 1.61090 | -26.35 | 24813.71 |
1756 | 2003.01.09 01:09 | sell | 586 | 0.50 | 1.61390 | 0.00000 | 0.00000 | ||
1757 | 2003.01.09 01:09 | modify | 586 | 0.50 | 1.61390 | 1.61806 | 1.61076 | ||
1758 | 2003.01.09 05:58 | close | 586 | 0.50 | 1.61400 | 1.61806 | 1.61076 | -5.00 | 24808.71 |
1759 | 2003.01.09 23:00 | sell | 587 | 0.50 | 1.60810 | 0.00000 | 0.00000 | ||
1760 | 2003.01.09 23:00 | modify | 587 | 0.50 | 1.60810 | 1.61167 | 1.60437 | ||
1761 | 2003.01.10 00:31 | close | 587 | 0.50 | 1.60690 | 1.61167 | 1.60437 | 61.40 | 24870.11 |
1762 | 2003.01.10 01:45 | buy | 588 | 0.50 | 1.60540 | 0.00000 | 0.00000 | ||
1763 | 2003.01.10 01:45 | modify | 588 | 0.50 | 1.60540 | 1.60145 | 1.60875 | ||
1764 | 2003.01.10 04:07 | close | 588 | 0.50 | 1.60570 | 1.60145 | 1.60875 | 15.00 | 24885.11 |
1765 | 2003.01.13 00:10 | sell | 589 | 0.50 | 1.60940 | 0.00000 | 0.00000 | ||
1766 | 2003.01.13 00:12 | modify | 589 | 0.50 | 1.60940 | 1.61310 | 1.60580 | ||
1767 | 2003.01.13 02:02 | close | 589 | 0.50 | 1.60830 | 1.61310 | 1.60580 | 55.00 | 24940.11 |
1768 | 2003.01.14 23:41 | buy | 590 | 0.50 | 1.60380 | 0.00000 | 0.00000 | ||
1769 | 2003.01.14 23:41 | modify | 590 | 0.50 | 1.60380 | 1.60032 | 1.60762 | ||
1770 | 2003.01.15 01:35 | close | 590 | 0.50 | 1.60550 | 1.60032 | 1.60762 | 78.65 | 25018.76 |
1771 | 2003.01.15 22:41 | sell | 591 | 0.51 | 1.60620 | 0.00000 | 0.00000 | ||
1772 | 2003.01.15 22:41 | modify | 591 | 0.51 | 1.60620 | 1.60975 | 1.60245 | ||
1773 | 2003.01.16 00:46 | close | 591 | 0.51 | 1.60450 | 1.60975 | 1.60245 | 90.98 | 25109.75 |
1774 | 2003.01.16 01:57 | buy | 592 | 0.51 | 1.60320 | 0.00000 | 0.00000 | ||
1775 | 2003.01.16 01:57 | modify | 592 | 0.51 | 1.60320 | 1.59967 | 1.60697 | ||
1776 | 2003.01.16 05:54 | close | 592 | 0.51 | 1.60290 | 1.59967 | 1.60697 | -15.30 | 25094.45 |
1777 | 2003.01.16 23:59 | buy | 593 | 0.51 | 1.60960 | 0.00000 | 0.00000 | ||
1778 | 2003.01.16 23:59 | modify | 593 | 0.51 | 1.60960 | 1.60590 | 1.61320 | ||
1779 | 2003.01.17 01:04 | close | 593 | 0.51 | 1.61090 | 1.60590 | 1.61320 | 59.82 | 25154.27 |
1780 | 2003.01.17 01:56 | buy | 594 | 0.51 | 1.60920 | 0.00000 | 0.00000 | ||
1781 | 2003.01.17 01:56 | modify | 594 | 0.51 | 1.60920 | 1.60554 | 1.61284 | ||
1782 | 2003.01.17 03:51 | close | 594 | 0.51 | 1.61040 | 1.60554 | 1.61284 | 61.20 | 25215.47 |
1783 | 2003.01.20 01:25 | buy | 595 | 0.51 | 1.61110 | 0.00000 | 0.00000 | ||
1784 | 2003.01.20 01:25 | modify | 595 | 0.51 | 1.61110 | 1.60720 | 1.61450 | ||
1785 | 2003.01.20 05:41 | close | 595 | 0.51 | 1.61040 | 1.60720 | 1.61450 | -35.70 | 25179.77 |
1786 | 2003.01.22 22:05 | sell | 596 | 0.51 | 1.61960 | 0.00000 | 0.00000 | ||
1787 | 2003.01.22 22:05 | modify | 596 | 0.51 | 1.61960 | 1.62304 | 1.61574 | ||
1788 | 2003.01.23 00:29 | close | 596 | 0.51 | 1.61950 | 1.62304 | 1.61574 | 9.38 | 25189.15 |
1789 | 2003.01.27 01:27 | buy | 597 | 0.51 | 1.63240 | 0.00000 | 0.00000 | ||
1790 | 2003.01.27 01:27 | modify | 597 | 0.51 | 1.63240 | 1.62881 | 1.63611 | ||
1791 | 2003.01.27 03:23 | close | 597 | 0.51 | 1.63350 | 1.62881 | 1.63611 | 56.10 | 25245.25 |
1792 | 2003.01.27 22:49 | sell | 598 | 0.51 | 1.63760 | 0.00000 | 0.00000 | ||
1793 | 2003.01.27 22:50 | modify | 598 | 0.51 | 1.63760 | 1.64130 | 1.63400 | ||
1794 | 2003.01.27 23:43 | close | 598 | 0.51 | 1.63610 | 1.64130 | 1.63400 | 76.50 | 25321.75 |
1795 | 2003.01.28 00:57 | buy | 599 | 0.51 | 1.63500 | 0.00000 | 0.00000 | ||
1796 | 2003.01.28 00:57 | modify | 599 | 0.51 | 1.63500 | 1.63133 | 1.63863 | ||
1797 | 2003.01.28 04:40 | close | 599 | 0.51 | 1.63480 | 1.63133 | 1.63863 | -10.20 | 25311.55 |
1798 | 2003.01.28 22:15 | sell | 600 | 0.51 | 1.64110 | 0.00000 | 0.00000 | ||
1799 | 2003.01.28 22:15 | modify | 600 | 0.51 | 1.64110 | 1.64420 | 1.63690 | ||
1800 | 2003.01.28 22:20 | close | 600 | 0.51 | 1.64030 | 1.64420 | 1.63690 | 40.80 | 25352.35 |
1801 | 2003.01.28 22:21 | sell | 601 | 0.51 | 1.64110 | 0.00000 | 0.00000 | ||
1802 | 2003.01.28 22:21 | modify | 601 | 0.51 | 1.64110 | 1.64537 | 1.63807 | ||
1803 | 2003.01.28 22:22 | close | 601 | 0.51 | 1.64020 | 1.64537 | 1.63807 | 45.90 | 25398.25 |
1804 | 2003.01.28 22:42 | sell | 602 | 0.51 | 1.64120 | 0.00000 | 0.00000 | ||
1805 | 2003.01.28 22:42 | modify | 602 | 0.51 | 1.64120 | 1.64456 | 1.63726 | ||
1806 | 2003.01.28 23:12 | close | 602 | 0.51 | 1.63980 | 1.64456 | 1.63726 | 71.40 | 25469.65 |
1807 | 2003.01.29 01:52 | sell | 603 | 0.51 | 1.64180 | 0.00000 | 0.00000 | ||
1808 | 2003.01.29 01:52 | modify | 603 | 0.51 | 1.64180 | 1.64557 | 1.63827 | ||
1809 | 2003.01.29 02:39 | s/l | 603 | 0.51 | 1.64557 | 1.64557 | 1.63827 | -192.27 | 25277.38 |
1810 | 2003.01.29 23:00 | sell | 604 | 0.51 | 1.64830 | 0.00000 | 0.00000 | ||
1811 | 2003.01.29 23:00 | modify | 604 | 0.51 | 1.64830 | 1.65190 | 1.64460 | ||
1812 | 2003.01.30 00:34 | close | 604 | 0.51 | 1.64710 | 1.65190 | 1.64460 | 65.48 | 25342.87 |
1813 | 2003.01.30 01:19 | buy | 605 | 0.51 | 1.64560 | 0.00000 | 0.00000 | ||
1814 | 2003.01.30 01:19 | modify | 605 | 0.51 | 1.64560 | 1.64204 | 1.64934 | ||
1815 | 2003.01.30 03:40 | close | 605 | 0.51 | 1.64640 | 1.64204 | 1.64934 | 40.80 | 25383.67 |
1816 | 2003.01.30 22:13 | sell | 606 | 0.51 | 1.65500 | 0.00000 | 0.00000 | ||
1817 | 2003.01.30 22:13 | modify | 606 | 0.51 | 1.65500 | 1.65855 | 1.65125 | ||
1818 | 2003.01.31 00:34 | close | 606 | 0.51 | 1.65470 | 1.65855 | 1.65125 | 16.73 | 25400.39 |
1819 | 2003.01.31 01:56 | sell | 607 | 0.51 | 1.65700 | 0.00000 | 0.00000 | ||
1820 | 2003.01.31 01:56 | modify | 607 | 0.51 | 1.65700 | 1.66099 | 1.65369 | ||
1821 | 2003.01.31 02:10 | close | 607 | 0.51 | 1.65420 | 1.66099 | 1.65369 | 142.80 | 25543.19 |
1822 | 2003.01.31 22:20 | sell | 608 | 0.52 | 1.64820 | 0.00000 | 0.00000 | ||
1823 | 2003.01.31 22:20 | modify | 608 | 0.52 | 1.64820 | 1.65190 | 1.64460 | ||
1824 | 2003.02.03 00:01 | close | 608 | 0.52 | 1.64800 | 1.65190 | 1.64460 | 11.86 | 25555.05 |
1825 | 2003.02.03 22:00 | sell | 609 | 0.52 | 1.64360 | 0.00000 | 0.00000 | ||
1826 | 2003.02.03 22:00 | modify | 609 | 0.52 | 1.64360 | 1.64716 | 1.63986 | ||
1827 | 2003.02.04 00:21 | close | 609 | 0.52 | 1.64310 | 1.64716 | 1.63986 | 27.46 | 25582.51 |
1828 | 2003.02.04 22:32 | sell | 610 | 0.52 | 1.64990 | 0.00000 | 0.00000 | ||
1829 | 2003.02.04 22:32 | modify | 610 | 0.52 | 1.64990 | 1.65406 | 1.64676 | ||
1830 | 2003.02.04 22:59 | close | 610 | 0.52 | 1.64840 | 1.65406 | 1.64676 | 78.00 | 25660.51 |
1831 | 2003.02.04 23:22 | sell | 611 | 0.52 | 1.64980 | 0.00000 | 0.00000 | ||
1832 | 2003.02.04 23:22 | modify | 611 | 0.52 | 1.64980 | 1.65338 | 1.64608 | ||
1833 | 2003.02.05 01:06 | close | 611 | 0.52 | 1.64910 | 1.65338 | 1.64608 | 37.86 | 25698.36 |
1834 | 2003.02.07 01:29 | buy | 612 | 0.52 | 1.63540 | 0.00000 | 0.00000 | ||
1835 | 2003.02.07 01:29 | modify | 612 | 0.52 | 1.63540 | 1.63146 | 1.63876 | ||
1836 | 2003.02.07 04:00 | close | 612 | 0.52 | 1.63550 | 1.63146 | 1.63876 | 5.20 | 25703.56 |
1837 | 2003.02.10 22:05 | buy | 613 | 0.52 | 1.62630 | 0.00000 | 0.00000 | ||
1838 | 2003.02.10 22:05 | modify | 613 | 0.52 | 1.62630 | 1.62245 | 1.62975 | ||
1839 | 2003.02.11 02:30 | close | 613 | 0.52 | 1.62580 | 1.62245 | 1.62975 | -32.60 | 25670.96 |
1840 | 2003.02.14 00:03 | sell | 614 | 0.52 | 1.62200 | 0.00000 | 0.00000 | ||
1841 | 2003.02.14 00:03 | modify | 614 | 0.52 | 1.62200 | 1.62510 | 1.61780 | ||
1842 | 2003.02.14 02:25 | close | 614 | 0.52 | 1.62140 | 1.62510 | 1.61780 | 31.20 | 25702.16 |
1843 | 2003.02.14 22:00 | sell | 615 | 0.52 | 1.61480 | 0.00000 | 0.00000 | ||
1844 | 2003.02.14 22:00 | modify | 615 | 0.52 | 1.61480 | 1.61887 | 1.61157 | ||
1845 | 2003.02.17 00:01 | t/p | 615 | 0.52 | 1.61157 | 1.61887 | 1.61157 | 169.42 | 25871.57 |
1846 | 2003.02.17 01:17 | buy | 616 | 0.52 | 1.61010 | 0.00000 | 0.00000 | ||
1847 | 2003.02.17 01:17 | modify | 616 | 0.52 | 1.61010 | 1.60632 | 1.61362 | ||
1848 | 2003.02.17 01:32 | s/l | 616 | 0.52 | 1.60632 | 1.60632 | 1.61362 | -196.56 | 25675.01 |
1849 | 2003.02.17 01:33 | buy | 617 | 0.52 | 1.60660 | 0.00000 | 0.00000 | ||
1850 | 2003.02.17 01:33 | modify | 617 | 0.52 | 1.60660 | 1.60300 | 1.61030 | ||
1851 | 2003.02.17 03:54 | close | 617 | 0.52 | 1.60690 | 1.60300 | 1.61030 | 15.60 | 25690.61 |
1852 | 2003.02.17 23:00 | buy | 618 | 0.52 | 1.59660 | 0.00000 | 0.00000 | ||
1853 | 2003.02.17 23:00 | modify | 618 | 0.52 | 1.59660 | 1.59140 | 1.59870 | ||
1854 | 2003.02.18 00:18 | t/p | 618 | 0.52 | 1.59870 | 1.59140 | 1.59870 | 102.60 | 25793.21 |
1855 | 2003.02.20 00:08 | buy | 619 | 0.52 | 1.59590 | 0.00000 | 0.00000 | ||
1856 | 2003.02.20 00:08 | modify | 619 | 0.52 | 1.59590 | 1.59215 | 1.59945 | ||
1857 | 2003.02.20 01:14 | close | 619 | 0.52 | 1.59700 | 1.59215 | 1.59945 | 57.20 | 25850.41 |
1858 | 2003.02.21 01:30 | sell | 620 | 0.52 | 1.59490 | 0.00000 | 0.00000 | ||
1859 | 2003.02.21 01:30 | modify | 620 | 0.52 | 1.59490 | 1.59867 | 1.59137 | ||
1860 | 2003.02.21 02:02 | close | 620 | 0.52 | 1.59380 | 1.59867 | 1.59137 | 57.20 | 25907.61 |
1861 | 2003.02.24 00:01 | buy | 621 | 0.52 | 1.57590 | 0.00000 | 0.00000 | ||
1862 | 2003.02.24 00:02 | modify | 621 | 0.52 | 1.57590 | 1.57230 | 1.57960 | ||
1863 | 2003.02.24 02:21 | close | 621 | 0.52 | 1.57600 | 1.57230 | 1.57960 | 5.20 | 25912.81 |
1864 | 2003.02.24 22:56 | sell | 622 | 0.52 | 1.58830 | 0.00000 | 0.00000 | ||
1865 | 2003.02.24 22:56 | modify | 622 | 0.52 | 1.58830 | 1.59187 | 1.58457 | ||
1866 | 2003.02.24 23:57 | close | 622 | 0.52 | 1.58700 | 1.59187 | 1.58457 | 67.60 | 25980.41 |
1867 | 2003.02.26 00:30 | buy | 623 | 0.52 | 1.57210 | 0.00000 | 0.00000 | ||
1868 | 2003.02.26 00:30 | modify | 623 | 0.52 | 1.57210 | 1.56820 | 1.57550 | ||
1869 | 2003.02.26 01:47 | close | 623 | 0.52 | 1.57440 | 1.56820 | 1.57550 | 119.60 | 26100.01 |
1870 | 2003.02.26 22:46 | sell | 624 | 0.53 | 1.58320 | 0.00000 | 0.00000 | ||
1871 | 2003.02.26 22:46 | modify | 624 | 0.53 | 1.58320 | 1.58657 | 1.57927 | ||
1872 | 2003.02.27 01:43 | close | 624 | 0.53 | 1.58310 | 1.58657 | 1.57927 | 9.75 | 26109.76 |
1873 | 2003.02.27 23:01 | buy | 625 | 0.53 | 1.57820 | 0.00000 | 0.00000 | ||
1874 | 2003.02.27 23:01 | modify | 625 | 0.53 | 1.57820 | 1.57418 | 1.58148 | ||
1875 | 2003.02.28 01:38 | close | 625 | 0.53 | 1.57840 | 1.57418 | 1.58148 | 3.87 | 26113.63 |
1876 | 2003.02.28 22:49 | buy | 626 | 0.53 | 1.57290 | 0.00000 | 0.00000 | ||
1877 | 2003.02.28 22:49 | modify | 626 | 0.53 | 1.57290 | 1.56930 | 1.57660 | ||
1878 | 2003.02.28 23:18 | close | 626 | 0.53 | 1.57510 | 1.56930 | 1.57660 | 116.60 | 26230.23 |
1879 | 2003.02.28 23:26 | buy | 627 | 0.53 | 1.57260 | 0.00000 | 0.00000 | ||
1880 | 2003.02.28 23:26 | modify | 627 | 0.53 | 1.57260 | 1.56970 | 1.57700 | ||
1881 | 2003.02.28 23:52 | close | 627 | 0.53 | 1.57370 | 1.56970 | 1.57700 | 58.30 | 26288.53 |
1882 | 2003.03.03 00:15 | buy | 628 | 0.53 | 1.57200 | 0.00000 | 0.00000 | ||
1883 | 2003.03.03 00:15 | modify | 628 | 0.53 | 1.57200 | 1.56830 | 1.57560 | ||
1884 | 2003.03.03 01:35 | close | 628 | 0.53 | 1.57320 | 1.56830 | 1.57560 | 63.60 | 26352.13 |
1885 | 2003.03.03 01:56 | sell | 629 | 0.53 | 1.57470 | 0.00000 | 0.00000 | ||
1886 | 2003.03.03 01:56 | modify | 629 | 0.53 | 1.57470 | 1.57848 | 1.57118 | ||
1887 | 2003.03.03 02:26 | close | 629 | 0.53 | 1.57320 | 1.57848 | 1.57118 | 79.50 | 26431.63 |
1888 | 2003.03.04 01:30 | sell | 630 | 0.53 | 1.58070 | 0.00000 | 0.00000 | ||
1889 | 2003.03.04 01:30 | modify | 630 | 0.53 | 1.58070 | 1.58436 | 1.57706 | ||
1890 | 2003.03.04 02:16 | close | 630 | 0.53 | 1.57940 | 1.58436 | 1.57706 | 68.90 | 26500.53 |
1891 | 2003.03.04 22:28 | buy | 631 | 0.54 | 1.58050 | 0.00000 | 0.00000 | ||
1892 | 2003.03.04 22:28 | modify | 631 | 0.54 | 1.58050 | 1.57715 | 1.58445 | ||
1893 | 2003.03.04 23:15 | close | 631 | 0.54 | 1.58260 | 1.57715 | 1.58445 | 113.40 | 26613.93 |
1894 | 2003.03.04 23:25 | sell | 632 | 0.54 | 1.58420 | 0.00000 | 0.00000 | ||
1895 | 2003.03.04 23:25 | modify | 632 | 0.54 | 1.58420 | 1.58728 | 1.57998 | ||
1896 | 2003.03.04 23:45 | s/l | 632 | 0.54 | 1.58728 | 1.58728 | 1.57998 | -166.32 | 26447.61 |
1897 | 2003.03.04 23:46 | sell | 633 | 0.53 | 1.58640 | 0.00000 | 0.00000 | ||
1898 | 2003.03.04 23:46 | modify | 633 | 0.53 | 1.58640 | 1.59065 | 1.58335 | ||
1899 | 2003.03.05 05:07 | s/l | 633 | 0.53 | 1.59065 | 1.59065 | 1.58335 | -223.77 | 26223.85 |
1900 | 2003.03.06 01:58 | buy | 634 | 0.53 | 1.60010 | 0.00000 | 0.00000 | ||
1901 | 2003.03.06 01:58 | modify | 634 | 0.53 | 1.60010 | 1.59647 | 1.60377 | ||
1902 | 2003.03.06 04:20 | close | 634 | 0.53 | 1.60110 | 1.59647 | 1.60377 | 53.00 | 26276.85 |
1903 | 2003.03.06 23:28 | buy | 635 | 0.53 | 1.60160 | 0.00000 | 0.00000 | ||
1904 | 2003.03.06 23:28 | modify | 635 | 0.53 | 1.60160 | 1.59737 | 1.60467 | ||
1905 | 2003.03.06 23:49 | s/l | 635 | 0.53 | 1.59737 | 1.59737 | 1.60467 | -224.19 | 26052.66 |
1906 | 2003.03.06 23:51 | buy | 636 | 0.53 | 1.59740 | 0.00000 | 0.00000 | ||
1907 | 2003.03.06 23:51 | modify | 636 | 0.53 | 1.59740 | 1.59410 | 1.60140 | ||
1908 | 2003.03.07 00:04 | close | 636 | 0.53 | 1.59950 | 1.59410 | 1.60140 | 104.57 | 26157.22 |
1909 | 2003.03.07 00:05 | buy | 637 | 0.53 | 1.59960 | 0.00000 | 0.00000 | ||
1910 | 2003.03.07 00:05 | modify | 637 | 0.53 | 1.59960 | 1.59585 | 1.60315 | ||
1911 | 2003.03.07 05:12 | close | 637 | 0.53 | 1.59970 | 1.59585 | 1.60315 | 5.30 | 26162.52 |
1912 | 2003.03.10 22:00 | sell | 638 | 0.53 | 1.60190 | 0.00000 | 0.00000 | ||
1913 | 2003.03.10 22:00 | modify | 638 | 0.53 | 1.60190 | 1.60580 | 1.59850 | ||
1914 | 2003.03.11 00:21 | close | 638 | 0.53 | 1.60180 | 1.60580 | 1.59850 | 6.78 | 26169.31 |
1915 | 2003.03.11 22:55 | sell | 639 | 0.53 | 1.60850 | 0.00000 | 0.00000 | ||
1916 | 2003.03.11 22:55 | modify | 639 | 0.53 | 1.60850 | 1.61197 | 1.60467 | ||
1917 | 2003.03.11 23:39 | close | 639 | 0.53 | 1.60640 | 1.61197 | 1.60467 | 111.30 | 26280.61 |
1918 | 2003.03.12 22:33 | buy | 640 | 0.53 | 1.61150 | 0.00000 | 0.00000 | ||
1919 | 2003.03.12 22:34 | modify | 640 | 0.53 | 1.61150 | 1.61000 | 1.61730 | ||
1920 | 2003.03.13 01:14 | s/l | 640 | 0.53 | 1.61000 | 1.61000 | 1.61730 | -99.69 | 26180.92 |
1921 | 2003.03.13 01:17 | buy | 641 | 0.53 | 1.61010 | 0.00000 | 0.00000 | ||
1922 | 2003.03.13 01:17 | modify | 641 | 0.53 | 1.61010 | 1.60607 | 1.61337 | ||
1923 | 2003.03.13 02:42 | s/l | 641 | 0.53 | 1.60607 | 1.60607 | 1.61337 | -213.59 | 25967.33 |
1924 | 2003.03.17 00:01 | sell | 642 | 0.52 | 1.58780 | 0.00000 | 0.00000 | ||
1925 | 2003.03.17 00:01 | modify | 642 | 0.52 | 1.58780 | 1.59130 | 1.58400 | ||
1926 | 2003.03.17 03:32 | close | 642 | 0.52 | 1.58780 | 1.59130 | 1.58400 | 0.00 | 25967.33 |
1927 | 2003.03.18 00:01 | buy | 643 | 0.52 | 1.56820 | 0.00000 | 0.00000 | ||
1928 | 2003.03.18 00:01 | modify | 643 | 0.52 | 1.56820 | 1.56401 | 1.57131 | ||
1929 | 2003.03.18 00:08 | s/l | 643 | 0.52 | 1.56401 | 1.56401 | 1.57131 | -217.88 | 25749.45 |
1930 | 2003.03.18 00:09 | buy | 644 | 0.52 | 1.56420 | 0.00000 | 0.00000 | ||
1931 | 2003.03.18 00:09 | modify | 644 | 0.52 | 1.56420 | 1.56028 | 1.56758 | ||
1932 | 2003.03.18 01:22 | close | 644 | 0.52 | 1.56650 | 1.56028 | 1.56758 | 119.60 | 25869.05 |
1933 | 2003.03.19 01:19 | sell | 645 | 0.52 | 1.56790 | 0.00000 | 0.00000 | ||
1934 | 2003.03.19 01:19 | modify | 645 | 0.52 | 1.56790 | 1.57148 | 1.56418 | ||
1935 | 2003.03.19 01:39 | close | 645 | 0.52 | 1.56680 | 1.57148 | 1.56418 | 57.20 | 25926.25 |
1936 | 2003.03.19 23:19 | sell | 646 | 0.52 | 1.56530 | 0.00000 | 0.00000 | ||
1937 | 2003.03.19 23:19 | modify | 646 | 0.52 | 1.56530 | 1.56920 | 1.56190 | ||
1938 | 2003.03.20 01:41 | close | 646 | 0.52 | 1.56380 | 1.56920 | 1.56190 | 82.37 | 26008.61 |
1939 | 2003.03.21 01:50 | buy | 647 | 0.53 | 1.56390 | 0.00000 | 0.00000 | ||
1940 | 2003.03.21 01:50 | modify | 647 | 0.53 | 1.56390 | 1.55997 | 1.56727 | ||
1941 | 2003.03.21 02:31 | close | 647 | 0.53 | 1.56560 | 1.55997 | 1.56727 | 90.10 | 26098.71 |
1942 | 2003.03.24 00:18 | sell | 648 | 0.53 | 1.56510 | 0.00000 | 0.00000 | ||
1943 | 2003.03.24 00:18 | modify | 648 | 0.53 | 1.56510 | 1.56895 | 1.56165 | ||
1944 | 2003.03.24 08:03 | s/l | 648 | 0.53 | 1.56895 | 1.56895 | 1.56165 | -204.05 | 25894.66 |
1945 | 2003.03.24 22:00 | buy | 649 | 0.52 | 1.57300 | 0.00000 | 0.00000 | ||
1946 | 2003.03.24 22:00 | modify | 649 | 0.52 | 1.57300 | 1.56940 | 1.57670 | ||
1947 | 2003.03.24 22:46 | close | 649 | 0.52 | 1.57540 | 1.56940 | 1.57670 | 124.80 | 26019.46 |
1948 | 2003.03.25 22:09 | sell | 650 | 0.53 | 1.57330 | 0.00000 | 0.00000 | ||
1949 | 2003.03.25 22:09 | modify | 650 | 0.53 | 1.57330 | 1.57712 | 1.56982 | ||
1950 | 2003.03.26 03:30 | close | 650 | 0.53 | 1.57420 | 1.57712 | 1.56982 | -46.22 | 25973.25 |
1951 | 2003.03.31 22:54 | sell | 651 | 0.52 | 1.58310 | 0.00000 | 0.00000 | ||
1952 | 2003.03.31 22:54 | modify | 651 | 0.52 | 1.58310 | 1.58670 | 1.57940 | ||
1953 | 2003.04.01 01:20 | close | 651 | 0.52 | 1.58300 | 1.58670 | 1.57940 | 6.66 | 25979.90 |
1954 | 2003.04.01 22:13 | sell | 652 | 0.52 | 1.57830 | 0.00000 | 0.00000 | ||
1955 | 2003.04.01 22:13 | modify | 652 | 0.52 | 1.57830 | 1.58170 | 1.57440 | ||
1956 | 2003.04.02 00:51 | s/l | 652 | 0.52 | 1.58170 | 1.58170 | 1.57440 | -175.34 | 25804.56 |
1957 | 2003.04.02 00:52 | sell | 653 | 0.52 | 1.58160 | 0.00000 | 0.00000 | ||
1958 | 2003.04.02 00:52 | modify | 653 | 0.52 | 1.58160 | 1.58535 | 1.57805 | ||
1959 | 2003.04.02 02:38 | close | 653 | 0.52 | 1.57960 | 1.58535 | 1.57805 | 104.00 | 25908.56 |
1960 | 2003.04.02 23:58 | sell | 654 | 0.52 | 1.56800 | 0.00000 | 0.00000 | ||
1961 | 2003.04.02 23:58 | modify | 654 | 0.52 | 1.56800 | 1.57184 | 1.56454 | ||
1962 | 2003.04.03 01:25 | close | 654 | 0.52 | 1.56600 | 1.57184 | 1.56454 | 108.37 | 26016.93 |
1963 | 2003.04.03 23:54 | sell | 655 | 0.53 | 1.57290 | 0.00000 | 0.00000 | ||
1964 | 2003.04.03 23:54 | modify | 655 | 0.53 | 1.57290 | 1.57640 | 1.56910 | ||
1965 | 2003.04.04 02:16 | close | 655 | 0.53 | 1.57280 | 1.57640 | 1.56910 | 6.78 | 26023.71 |
1966 | 2003.04.07 00:15 | buy | 656 | 0.53 | 1.55660 | 0.00000 | 0.00000 | ||
1967 | 2003.04.07 00:15 | modify | 656 | 0.53 | 1.55660 | 1.55270 | 1.56000 | ||
1968 | 2003.04.07 02:37 | close | 656 | 0.53 | 1.55790 | 1.55270 | 1.56000 | 68.90 | 26092.61 |
1969 | 2003.04.07 22:00 | sell | 657 | 0.53 | 1.55290 | 0.00000 | 0.00000 | ||
1970 | 2003.04.07 22:00 | modify | 657 | 0.53 | 1.55290 | 1.55710 | 1.54980 | ||
1971 | 2003.04.08 03:36 | close | 657 | 0.53 | 1.55400 | 1.55710 | 1.54980 | -56.82 | 26035.80 |
1972 | 2003.04.09 23:46 | sell | 658 | 0.53 | 1.56460 | 0.00000 | 0.00000 | ||
1973 | 2003.04.09 23:46 | modify | 658 | 0.53 | 1.56460 | 1.56771 | 1.56041 | ||
1974 | 2003.04.10 05:47 | close | 658 | 0.53 | 1.56560 | 1.56771 | 1.56041 | -48.55 | 25987.25 |
1975 | 2003.04.11 22:46 | buy | 659 | 0.52 | 1.57040 | 0.00000 | 0.00000 | ||
1976 | 2003.04.11 22:46 | modify | 659 | 0.52 | 1.57040 | 1.56670 | 1.57400 | ||
1977 | 2003.04.11 23:02 | close | 659 | 0.52 | 1.57190 | 1.56670 | 1.57400 | 78.00 | 26065.25 |
1978 | 2003.04.14 00:03 | buy | 660 | 0.53 | 1.56990 | 0.00000 | 0.00000 | ||
1979 | 2003.04.14 00:04 | modify | 660 | 0.53 | 1.56990 | 1.56650 | 1.57380 | ||
1980 | 2003.04.14 02:28 | close | 660 | 0.53 | 1.57040 | 1.56650 | 1.57380 | 26.50 | 26091.75 |
1981 | 2003.04.15 00:01 | buy | 661 | 0.53 | 1.57160 | 0.00000 | 0.00000 | ||
1982 | 2003.04.15 00:01 | modify | 661 | 0.53 | 1.57160 | 1.56803 | 1.57533 | ||
1983 | 2003.04.15 02:22 | close | 661 | 0.53 | 1.57170 | 1.56803 | 1.57533 | 5.30 | 26097.05 |
1984 | 2003.04.16 00:53 | buy | 662 | 0.53 | 1.56970 | 0.00000 | 0.00000 | ||
1985 | 2003.04.16 00:53 | modify | 662 | 0.53 | 1.56970 | 1.56595 | 1.57325 | ||
1986 | 2003.04.16 03:02 | close | 662 | 0.53 | 1.57100 | 1.56595 | 1.57325 | 68.90 | 26165.95 |
1987 | 2003.04.18 01:30 | sell | 663 | 0.53 | 1.57250 | 0.00000 | 0.00000 | ||
1988 | 2003.04.18 01:30 | modify | 663 | 0.53 | 1.57250 | 1.57654 | 1.56924 | ||
1989 | 2003.04.18 12:53 | close | 663 | 0.53 | 1.57360 | 1.57654 | 1.56924 | -58.30 | 26107.65 |
1990 | 2003.04.21 00:51 | sell | 664 | 0.53 | 1.57260 | 0.00000 | 0.00000 | ||
1991 | 2003.04.21 00:52 | modify | 664 | 0.53 | 1.57260 | 1.57550 | 1.56820 | ||
1992 | 2003.04.21 01:06 | close | 664 | 0.53 | 1.57160 | 1.57550 | 1.56820 | 53.00 | 26160.65 |
1993 | 2003.04.21 23:00 | sell | 665 | 0.53 | 1.56390 | 0.00000 | 0.00000 | ||
1994 | 2003.04.21 23:00 | modify | 665 | 0.53 | 1.56390 | 1.56740 | 1.56010 | ||
1995 | 2003.04.21 23:54 | close | 665 | 0.53 | 1.56190 | 1.56740 | 1.56010 | 106.00 | 26266.65 |
1996 | 2003.04.22 00:14 | buy | 666 | 0.53 | 1.56020 | 0.00000 | 0.00000 | ||
1997 | 2003.04.22 00:14 | modify | 666 | 0.53 | 1.56020 | 1.55645 | 1.56375 | ||
1998 | 2003.04.22 01:21 | close | 666 | 0.53 | 1.56220 | 1.55645 | 1.56375 | 106.00 | 26372.65 |
1999 | 2003.04.23 01:04 | buy | 667 | 0.53 | 1.57570 | 0.00000 | 0.00000 | ||
2000 | 2003.04.23 01:04 | modify | 667 | 0.53 | 1.57570 | 1.57235 | 1.57965 | ||
2001 | 2003.04.23 01:09 | close | 667 | 0.53 | 1.57680 | 1.57235 | 1.57965 | 58.30 | 26430.95 |
2002 | 2003.04.25 01:11 | buy | 668 | 0.53 | 1.59230 | 0.00000 | 0.00000 | ||
2003 | 2003.04.25 01:11 | modify | 668 | 0.53 | 1.59230 | 1.58840 | 1.59570 | ||
2004 | 2003.04.25 02:46 | close | 668 | 0.53 | 1.59300 | 1.58840 | 1.59570 | 37.10 | 26468.05 |
2005 | 2003.04.25 22:23 | sell | 669 | 0.53 | 1.59310 | 0.00000 | 0.00000 | ||
2006 | 2003.04.25 22:23 | modify | 669 | 0.53 | 1.59310 | 1.59683 | 1.58953 | ||
2007 | 2003.04.28 00:19 | close | 669 | 0.53 | 1.59300 | 1.59683 | 1.58953 | 6.78 | 26474.83 |
2008 | 2003.04.28 00:24 | sell | 670 | 0.53 | 1.59350 | 0.00000 | 0.00000 | ||
2009 | 2003.04.28 00:25 | modify | 670 | 0.53 | 1.59350 | 1.59670 | 1.58940 | ||
2010 | 2003.04.28 04:37 | close | 670 | 0.53 | 1.59330 | 1.59670 | 1.58940 | 10.60 | 26485.43 |
2011 | 2003.04.28 22:11 | buy | 671 | 0.53 | 1.58830 | 0.00000 | 0.00000 | ||
2012 | 2003.04.28 22:11 | modify | 671 | 0.53 | 1.58830 | 1.58470 | 1.59200 | ||
2013 | 2003.04.29 00:31 | close | 671 | 0.53 | 1.58860 | 1.58470 | 1.59200 | 9.17 | 26494.60 |
2014 | 2003.04.30 22:50 | buy | 672 | 0.53 | 1.59770 | 0.00000 | 0.00000 | ||
2015 | 2003.04.30 22:50 | modify | 672 | 0.53 | 1.59770 | 1.59375 | 1.60105 | ||
2016 | 2003.05.01 00:01 | close | 672 | 0.53 | 1.59990 | 1.59375 | 1.60105 | 96.41 | 26591.01 |
2017 | 2003.05.08 00:06 | buy | 673 | 0.54 | 1.59490 | 0.00000 | 0.00000 | ||
2018 | 2003.05.08 00:06 | modify | 673 | 0.54 | 1.59490 | 1.59125 | 1.59855 | ||
2019 | 2003.05.08 01:26 | close | 673 | 0.54 | 1.59700 | 1.59125 | 1.59855 | 113.40 | 26704.41 |
2020 | 2003.05.09 01:47 | sell | 674 | 0.54 | 1.60340 | 0.00000 | 0.00000 | ||
2021 | 2003.05.09 01:47 | modify | 674 | 0.54 | 1.60340 | 1.60644 | 1.59914 | ||
2022 | 2003.05.09 04:01 | s/l | 674 | 0.54 | 1.60644 | 1.60644 | 1.59914 | -164.16 | 26540.25 |
2023 | 2003.05.12 00:01 | sell | 675 | 0.54 | 1.60800 | 0.00000 | 0.00000 | ||
2024 | 2003.05.12 00:01 | modify | 675 | 0.54 | 1.60800 | 1.61140 | 1.60410 | ||
2025 | 2003.05.12 01:10 | close | 675 | 0.54 | 1.60570 | 1.61140 | 1.60410 | 124.20 | 26664.45 |
2026 | 2003.05.12 22:37 | buy | 676 | 0.54 | 1.60820 | 0.00000 | 0.00000 | ||
2027 | 2003.05.12 22:37 | modify | 676 | 0.54 | 1.60820 | 1.60404 | 1.61134 | ||
2028 | 2003.05.12 22:42 | close | 676 | 0.54 | 1.60980 | 1.60404 | 1.61134 | 86.40 | 26750.85 |
2029 | 2003.05.12 22:51 | sell | 677 | 0.54 | 1.61130 | 0.00000 | 0.00000 | ||
2030 | 2003.05.12 22:51 | modify | 677 | 0.54 | 1.61130 | 1.61533 | 1.60803 | ||
2031 | 2003.05.13 01:05 | close | 677 | 0.54 | 1.61000 | 1.61533 | 1.60803 | 71.71 | 26822.56 |
2032 | 2003.05.13 01:42 | buy | 678 | 0.54 | 1.60820 | 0.00000 | 0.00000 | ||
2033 | 2003.05.13 01:42 | modify | 678 | 0.54 | 1.60820 | 1.60450 | 1.61180 | ||
2034 | 2003.05.13 02:04 | s/l | 678 | 0.54 | 1.60450 | 1.60450 | 1.61180 | -199.80 | 26622.76 |
2035 | 2003.05.15 00:18 | buy | 679 | 0.54 | 1.61640 | 0.00000 | 0.00000 | ||
2036 | 2003.05.15 00:18 | modify | 679 | 0.54 | 1.61640 | 1.61240 | 1.61970 | ||
2037 | 2003.05.15 01:41 | close | 679 | 0.54 | 1.61780 | 1.61240 | 1.61970 | 75.60 | 26698.36 |
2038 | 2003.05.16 01:09 | buy | 680 | 0.54 | 1.62030 | 0.00000 | 0.00000 | ||
2039 | 2003.05.16 01:09 | modify | 680 | 0.54 | 1.62030 | 1.61670 | 1.62400 | ||
2040 | 2003.05.16 01:38 | close | 680 | 0.54 | 1.62130 | 1.61670 | 1.62400 | 54.00 | 26752.36 |
2041 | 2003.05.16 22:19 | buy | 681 | 0.54 | 1.62250 | 0.00000 | 0.00000 | ||
2042 | 2003.05.16 22:19 | modify | 681 | 0.54 | 1.62250 | 1.61902 | 1.62632 | ||
2043 | 2003.05.19 00:01 | t/p | 681 | 0.54 | 1.62632 | 1.61902 | 1.62632 | 199.42 | 26951.78 |
2044 | 2003.05.19 00:01 | sell | 682 | 0.54 | 1.62780 | 0.00000 | 0.00000 | ||
2045 | 2003.05.19 00:01 | modify | 682 | 0.54 | 1.62780 | 1.63140 | 1.62410 | ||
2046 | 2003.05.19 00:32 | close | 682 | 0.54 | 1.62510 | 1.63140 | 1.62410 | 145.80 | 27097.58 |
2047 | 2003.05.20 01:35 | buy | 683 | 0.55 | 1.63120 | 0.00000 | 0.00000 | ||
2048 | 2003.05.20 01:35 | modify | 683 | 0.55 | 1.63120 | 1.62763 | 1.63493 | ||
2049 | 2003.05.20 01:42 | close | 683 | 0.55 | 1.63330 | 1.62763 | 1.63493 | 115.50 | 27213.08 |
2050 | 2003.05.20 01:45 | buy | 684 | 0.55 | 1.63160 | 0.00000 | 0.00000 | ||
2051 | 2003.05.20 01:45 | modify | 684 | 0.55 | 1.63160 | 1.62790 | 1.63520 | ||
2052 | 2003.05.20 04:06 | close | 684 | 0.55 | 1.63220 | 1.62790 | 1.63520 | 33.00 | 27246.08 |
2053 | 2003.05.21 00:05 | buy | 685 | 0.55 | 1.63990 | 0.00000 | 0.00000 | ||
2054 | 2003.05.21 00:05 | modify | 685 | 0.55 | 1.63990 | 1.63642 | 1.64372 | ||
2055 | 2003.05.21 00:23 | close | 685 | 0.55 | 1.64140 | 1.63642 | 1.64372 | 82.50 | 27328.58 |
2056 | 2003.05.21 01:09 | sell | 686 | 0.55 | 1.64300 | 0.00000 | 0.00000 | ||
2057 | 2003.05.21 01:09 | modify | 686 | 0.55 | 1.64300 | 1.64650 | 1.63920 | ||
2058 | 2003.05.21 02:54 | close | 686 | 0.55 | 1.64140 | 1.64650 | 1.63920 | 88.00 | 27416.58 |
2059 | 2003.05.21 23:08 | buy | 687 | 0.55 | 1.63480 | 0.00000 | 0.00000 | ||
2060 | 2003.05.21 23:08 | modify | 687 | 0.55 | 1.63480 | 1.63110 | 1.63840 | ||
2061 | 2003.05.22 01:39 | close | 687 | 0.55 | 1.63500 | 1.63110 | 1.63840 | -9.96 | 27406.63 |
2062 | 2003.05.22 23:21 | buy | 688 | 0.55 | 1.63360 | 0.00000 | 0.00000 | ||
2063 | 2003.05.22 23:21 | modify | 688 | 0.55 | 1.63360 | 1.62965 | 1.63695 | ||
2064 | 2003.05.23 03:37 | close | 688 | 0.55 | 1.63370 | 1.62965 | 1.63695 | -1.49 | 27405.14 |
2065 | 2003.05.23 22:57 | buy | 689 | 0.55 | 1.63530 | 0.00000 | 0.00000 | ||
2066 | 2003.05.23 22:57 | modify | 689 | 0.55 | 1.63530 | 1.63130 | 1.63860 | ||
2067 | 2003.05.26 01:19 | close | 689 | 0.55 | 1.63540 | 1.63130 | 1.63860 | -1.49 | 27403.66 |
2068 | 2003.05.27 00:18 | sell | 690 | 0.55 | 1.63910 | 0.00000 | 0.00000 | ||
2069 | 2003.05.27 00:18 | modify | 690 | 0.55 | 1.63910 | 1.64270 | 1.63540 | ||
2070 | 2003.05.27 06:58 | close | 690 | 0.55 | 1.63940 | 1.64270 | 1.63540 | -16.50 | 27387.16 |
2071 | 2003.05.27 22:06 | buy | 691 | 0.55 | 1.63810 | 0.00000 | 0.00000 | ||
2072 | 2003.05.27 22:06 | modify | 691 | 0.55 | 1.63810 | 1.63440 | 1.64170 | ||
2073 | 2003.05.28 00:27 | close | 691 | 0.55 | 1.63900 | 1.63440 | 1.64170 | 42.52 | 27429.67 |
2074 | 2003.05.28 22:02 | sell | 692 | 0.55 | 1.63980 | 0.00000 | 0.00000 | ||
2075 | 2003.05.28 22:02 | modify | 692 | 0.55 | 1.63980 | 1.64370 | 1.63640 | ||
2076 | 2003.05.29 00:23 | close | 692 | 0.55 | 1.63830 | 1.64370 | 1.63640 | 87.12 | 27516.79 |
2077 | 2003.05.29 23:03 | sell | 693 | 0.56 | 1.65450 | 0.00000 | 0.00000 | ||
2078 | 2003.05.29 23:03 | modify | 693 | 0.56 | 1.65450 | 1.65817 | 1.65087 | ||
2079 | 2003.05.30 01:24 | close | 693 | 0.56 | 1.65330 | 1.65817 | 1.65087 | 68.77 | 27585.56 |
2080 | 2003.05.30 22:00 | buy | 694 | 0.56 | 1.63560 | 0.00000 | 0.00000 | ||
2081 | 2003.05.30 22:00 | modify | 694 | 0.56 | 1.63560 | 1.63200 | 1.63930 | ||
2082 | 2003.06.02 00:01 | s/l | 694 | 0.56 | 1.63200 | 1.63200 | 1.63930 | -208.71 | 27376.85 |
2083 | 2003.06.02 00:01 | buy | 695 | 0.55 | 1.62620 | 0.00000 | 0.00000 | ||
2084 | 2003.06.02 00:01 | modify | 695 | 0.55 | 1.62620 | 1.62201 | 1.62931 | ||
2085 | 2003.06.02 01:52 | close | 695 | 0.55 | 1.62820 | 1.62201 | 1.62931 | 110.00 | 27486.85 |
2086 | 2003.06.03 00:38 | buy | 696 | 0.55 | 1.63620 | 0.00000 | 0.00000 | ||
2087 | 2003.06.03 00:38 | modify | 696 | 0.55 | 1.63620 | 1.63186 | 1.63916 | ||
2088 | 2003.06.03 02:40 | close | 696 | 0.55 | 1.63710 | 1.63186 | 1.63916 | 49.50 | 27536.35 |
2089 | 2003.06.04 22:00 | buy | 697 | 0.56 | 1.63070 | 0.00000 | 0.00000 | ||
2090 | 2003.06.04 22:00 | modify | 697 | 0.56 | 1.63070 | 1.62720 | 1.63450 | ||
2091 | 2003.06.04 23:56 | t/p | 697 | 0.56 | 1.63450 | 1.62720 | 1.63450 | 212.80 | 27749.15 |
2092 | 2003.06.06 01:22 | sell | 698 | 0.56 | 1.66180 | 0.00000 | 0.00000 | ||
2093 | 2003.06.06 01:22 | modify | 698 | 0.56 | 1.66180 | 1.66594 | 1.65864 | ||
2094 | 2003.06.06 02:04 | close | 698 | 0.56 | 1.65990 | 1.66594 | 1.65864 | 106.40 | 27855.55 |
2095 | 2003.06.09 00:01 | buy | 699 | 0.56 | 1.65840 | 0.00000 | 0.00000 | ||
2096 | 2003.06.09 00:01 | modify | 699 | 0.56 | 1.65840 | 1.65480 | 1.66210 | ||
2097 | 2003.06.09 02:22 | close | 699 | 0.56 | 1.65860 | 1.65480 | 1.66210 | 11.20 | 27866.75 |
2098 | 2003.06.11 23:45 | buy | 700 | 0.56 | 1.66540 | 0.00000 | 0.00000 | ||
2099 | 2003.06.11 23:47 | modify | 700 | 0.56 | 1.66540 | 1.66210 | 1.66940 | ||
2100 | 2003.06.12 00:30 | close | 700 | 0.56 | 1.66700 | 1.66210 | 1.66940 | 68.26 | 27935.01 |
2101 | 2003.06.12 23:01 | sell | 701 | 0.56 | 1.67010 | 0.00000 | 0.00000 | ||
2102 | 2003.06.12 23:01 | modify | 701 | 0.56 | 1.67010 | 1.67357 | 1.66627 | ||
2103 | 2003.06.12 23:20 | close | 701 | 0.56 | 1.66820 | 1.67357 | 1.66627 | 106.40 | 28041.41 |
2104 | 2003.06.13 01:45 | sell | 702 | 0.57 | 1.67000 | 0.00000 | 0.00000 | ||
2105 | 2003.06.13 01:45 | modify | 702 | 0.57 | 1.67000 | 1.67340 | 1.66610 | ||
2106 | 2003.06.13 07:41 | s/l | 702 | 0.57 | 1.67340 | 1.67340 | 1.66610 | -193.80 | 27847.61 |
2107 | 2003.06.16 01:01 | sell | 703 | 0.56 | 1.67510 | 0.00000 | 0.00000 | ||
2108 | 2003.06.16 01:01 | modify | 703 | 0.56 | 1.67510 | 1.67850 | 1.67120 | ||
2109 | 2003.06.16 03:22 | close | 703 | 0.56 | 1.67440 | 1.67850 | 1.67120 | 39.20 | 27886.81 |
2110 | 2003.06.16 22:01 | buy | 704 | 0.56 | 1.67700 | 0.00000 | 0.00000 | ||
2111 | 2003.06.16 22:01 | modify | 704 | 0.56 | 1.67700 | 1.67331 | 1.68061 | ||
2112 | 2003.06.17 00:23 | close | 704 | 0.56 | 1.67760 | 1.67331 | 1.68061 | 26.49 | 27913.30 |
2113 | 2003.06.17 01:30 | sell | 705 | 0.56 | 1.67920 | 0.00000 | 0.00000 | ||
2114 | 2003.06.17 01:30 | modify | 705 | 0.56 | 1.67920 | 1.68305 | 1.67575 | ||
2115 | 2003.06.17 05:51 | s/l | 705 | 0.56 | 1.68305 | 1.68305 | 1.67575 | -215.60 | 27697.70 |
2116 | 2003.06.17 22:31 | buy | 706 | 0.56 | 1.68350 | 0.00000 | 0.00000 | ||
2117 | 2003.06.17 22:31 | modify | 706 | 0.56 | 1.68350 | 1.67966 | 1.68696 | ||
2118 | 2003.06.17 22:39 | close | 706 | 0.56 | 1.68450 | 1.67966 | 1.68696 | 56.00 | 27753.70 |
2119 | 2003.06.17 23:19 | sell | 707 | 0.56 | 1.68570 | 0.00000 | 0.00000 | ||
2120 | 2003.06.17 23:19 | modify | 707 | 0.56 | 1.68570 | 1.68940 | 1.68210 | ||
2121 | 2003.06.17 23:36 | close | 707 | 0.56 | 1.68480 | 1.68940 | 1.68210 | 50.40 | 27804.10 |
2122 | 2003.06.18 00:15 | buy | 708 | 0.56 | 1.68320 | 0.00000 | 0.00000 | ||
2123 | 2003.06.18 00:15 | modify | 708 | 0.56 | 1.68320 | 1.67955 | 1.68685 | ||
2124 | 2003.06.18 02:29 | close | 708 | 0.56 | 1.68450 | 1.67955 | 1.68685 | 72.80 | 27876.90 |
2125 | 2003.06.20 23:14 | sell | 709 | 0.56 | 1.66430 | 0.00000 | 0.00000 | ||
2126 | 2003.06.20 23:14 | modify | 709 | 0.56 | 1.66430 | 1.66820 | 1.66090 | ||
2127 | 2003.06.20 23:17 | close | 709 | 0.56 | 1.66210 | 1.66820 | 1.66090 | 123.20 | 28000.10 |
2128 | 2003.06.20 23:19 | sell | 710 | 0.57 | 1.66400 | 0.00000 | 0.00000 | ||
2129 | 2003.06.20 23:21 | modify | 710 | 0.57 | 1.66400 | 1.66810 | 1.66080 | ||
2130 | 2003.06.23 00:01 | close | 710 | 0.57 | 1.66100 | 1.66810 | 1.66080 | 172.60 | 28172.70 |
2131 | 2003.06.24 00:01 | buy | 711 | 0.57 | 1.66690 | 0.00000 | 0.00000 | ||
2132 | 2003.06.24 00:01 | modify | 711 | 0.57 | 1.66690 | 1.66333 | 1.67063 | ||
2133 | 2003.06.24 02:45 | close | 711 | 0.57 | 1.66700 | 1.66333 | 1.67063 | 5.70 | 28178.40 |
2134 | 2003.06.26 22:11 | buy | 712 | 0.57 | 1.66030 | 0.00000 | 0.00000 | ||
2135 | 2003.06.26 22:11 | modify | 712 | 0.57 | 1.66030 | 1.65630 | 1.66360 | ||
2136 | 2003.06.26 23:21 | close | 712 | 0.57 | 1.66270 | 1.65630 | 1.66360 | 136.80 | 28315.20 |
2137 | 2003.06.27 01:45 | buy | 713 | 0.57 | 1.65890 | 0.00000 | 0.00000 | ||
2138 | 2003.06.27 01:45 | modify | 713 | 0.57 | 1.65890 | 1.65553 | 1.66283 | ||
2139 | 2003.06.27 02:35 | close | 713 | 0.57 | 1.66100 | 1.65553 | 1.66283 | 119.70 | 28434.90 |
2140 | 2003.06.27 22:43 | sell | 714 | 0.57 | 1.65000 | 0.00000 | 0.00000 | ||
2141 | 2003.06.27 22:43 | modify | 714 | 0.57 | 1.65000 | 1.65365 | 1.64635 | ||
2142 | 2003.06.30 00:04 | close | 714 | 0.57 | 1.64920 | 1.65365 | 1.64635 | 47.20 | 28482.09 |
2143 | 2003.07.02 01:15 | sell | 715 | 0.57 | 1.66410 | 0.00000 | 0.00000 | ||
2144 | 2003.07.02 01:16 | modify | 715 | 0.57 | 1.66410 | 1.66800 | 1.66070 | ||
2145 | 2003.07.02 02:09 | close | 715 | 0.57 | 1.66290 | 1.66800 | 1.66070 | 68.40 | 28550.49 |
2146 | 2003.07.02 23:03 | sell | 716 | 0.58 | 1.66630 | 0.00000 | 0.00000 | ||
2147 | 2003.07.02 23:03 | modify | 716 | 0.58 | 1.66630 | 1.67000 | 1.66270 | ||
2148 | 2003.07.03 01:25 | close | 716 | 0.58 | 1.66530 | 1.67000 | 1.66270 | 62.87 | 28613.36 |
2149 | 2003.07.04 23:00 | sell | 717 | 0.58 | 1.66780 | 0.00000 | 0.00000 | ||
2150 | 2003.07.04 23:00 | modify | 717 | 0.58 | 1.66780 | 1.67120 | 1.66390 | ||
2151 | 2003.07.07 00:01 | close | 717 | 0.58 | 1.66680 | 1.67120 | 1.66390 | 59.62 | 28672.99 |
2152 | 2003.07.07 23:27 | buy | 718 | 0.58 | 1.64800 | 0.00000 | 0.00000 | ||
2153 | 2003.07.07 23:27 | modify | 718 | 0.58 | 1.64800 | 1.64397 | 1.65127 | ||
2154 | 2003.07.08 00:50 | close | 718 | 0.58 | 1.64960 | 1.64397 | 1.65127 | 85.43 | 28758.42 |
2155 | 2003.07.08 22:00 | sell | 719 | 0.58 | 1.63560 | 0.00000 | 0.00000 | ||
2156 | 2003.07.08 22:01 | modify | 719 | 0.58 | 1.63560 | 1.63940 | 1.63210 | ||
2157 | 2003.07.09 00:21 | close | 719 | 0.58 | 1.63470 | 1.63940 | 1.63210 | 53.82 | 28812.25 |
2158 | 2003.07.09 22:00 | sell | 720 | 0.58 | 1.63810 | 0.00000 | 0.00000 | ||
2159 | 2003.07.09 22:00 | modify | 720 | 0.58 | 1.63810 | 1.64193 | 1.63463 | ||
2160 | 2003.07.10 00:22 | close | 720 | 0.58 | 1.63670 | 1.64193 | 1.63463 | 86.07 | 28898.32 |
2161 | 2003.07.10 01:46 | buy | 721 | 0.58 | 1.63350 | 0.00000 | 0.00000 | ||
2162 | 2003.07.10 01:46 | modify | 721 | 0.58 | 1.63350 | 1.62930 | 1.63660 | ||
2163 | 2003.07.10 04:07 | close | 721 | 0.58 | 1.63420 | 1.62930 | 1.63660 | 40.60 | 28938.92 |
2164 | 2003.07.14 00:37 | buy | 722 | 0.58 | 1.62840 | 0.00000 | 0.00000 | ||
2165 | 2003.07.14 00:37 | modify | 722 | 0.58 | 1.62840 | 1.62522 | 1.63252 | ||
2166 | 2003.07.14 03:46 | close | 722 | 0.58 | 1.62870 | 1.62522 | 1.63252 | 17.40 | 28956.32 |
2167 | 2003.07.14 23:51 | buy | 723 | 0.58 | 1.60830 | 0.00000 | 0.00000 | ||
2168 | 2003.07.14 23:51 | modify | 723 | 0.58 | 1.60830 | 1.60425 | 1.61155 | ||
2169 | 2003.07.15 00:14 | close | 723 | 0.58 | 1.61060 | 1.60425 | 1.61155 | 126.03 | 29082.35 |
2170 | 2003.07.16 00:31 | sell | 724 | 0.59 | 1.59310 | 0.00000 | 0.00000 | ||
2171 | 2003.07.16 00:31 | modify | 724 | 0.59 | 1.59310 | 1.59655 | 1.58925 | ||
2172 | 2003.07.16 01:47 | close | 724 | 0.59 | 1.59200 | 1.59655 | 1.58925 | 64.90 | 29147.25 |
2173 | 2003.07.16 01:55 | buy | 725 | 0.59 | 1.59030 | 0.00000 | 0.00000 | ||
2174 | 2003.07.16 01:55 | modify | 725 | 0.59 | 1.59030 | 1.58645 | 1.59375 | ||
2175 | 2003.07.16 02:15 | s/l | 725 | 0.59 | 1.58645 | 1.58645 | 1.59375 | -227.15 | 28920.10 |
2176 | 2003.07.17 01:03 | sell | 726 | 0.58 | 1.59860 | 0.00000 | 0.00000 | ||
2177 | 2003.07.17 01:03 | modify | 726 | 0.58 | 1.59860 | 1.60250 | 1.59520 | ||
2178 | 2003.07.17 03:21 | close | 726 | 0.58 | 1.59660 | 1.60250 | 1.59520 | 116.00 | 29036.10 |
2179 | 2003.07.18 22:59 | sell | 727 | 0.59 | 1.59100 | 0.00000 | 0.00000 | ||
2180 | 2003.07.18 23:01 | modify | 727 | 0.59 | 1.59100 | 1.59490 | 1.58760 | ||
2181 | 2003.07.21 00:01 | t/p | 727 | 0.59 | 1.58760 | 1.59490 | 1.58760 | 202.25 | 29238.35 |
2182 | 2003.07.21 00:01 | buy | 728 | 0.59 | 1.57930 | 0.00000 | 0.00000 | ||
2183 | 2003.07.21 00:01 | modify | 728 | 0.59 | 1.57930 | 1.57570 | 1.58300 | ||
2184 | 2003.07.21 02:22 | close | 728 | 0.59 | 1.57990 | 1.57570 | 1.58300 | 35.40 | 29273.75 |
2185 | 2003.07.21 23:32 | buy | 729 | 0.59 | 1.59890 | 0.00000 | 0.00000 | ||
2186 | 2003.07.21 23:32 | modify | 729 | 0.59 | 1.59890 | 1.59555 | 1.60285 | ||
2187 | 2003.07.21 23:52 | close | 729 | 0.59 | 1.60040 | 1.59555 | 1.60285 | 88.50 | 29362.25 |
2188 | 2003.07.22 00:18 | buy | 730 | 0.59 | 1.59820 | 0.00000 | 0.00000 | ||
2189 | 2003.07.22 00:18 | modify | 730 | 0.59 | 1.59820 | 1.59382 | 1.60112 | ||
2190 | 2003.07.22 05:19 | close | 730 | 0.59 | 1.59800 | 1.59382 | 1.60112 | -11.80 | 29350.45 |
2191 | 2003.07.22 22:51 | buy | 731 | 0.59 | 1.59620 | 0.00000 | 0.00000 | ||
2192 | 2003.07.22 22:51 | modify | 731 | 0.59 | 1.59620 | 1.59270 | 1.60000 | ||
2193 | 2003.07.23 01:12 | close | 731 | 0.59 | 1.59660 | 1.59270 | 1.60000 | 16.11 | 29366.56 |
2194 | 2003.07.23 01:52 | buy | 732 | 0.59 | 1.59500 | 0.00000 | 0.00000 | ||
2195 | 2003.07.23 01:52 | modify | 732 | 0.59 | 1.59500 | 1.59138 | 1.59868 | ||
2196 | 2003.07.23 03:44 | close | 732 | 0.59 | 1.59690 | 1.59138 | 1.59868 | 112.10 | 29478.66 |
2197 | 2003.07.23 22:42 | buy | 733 | 0.59 | 1.60750 | 0.00000 | 0.00000 | ||
2198 | 2003.07.23 22:42 | modify | 733 | 0.59 | 1.60750 | 1.60393 | 1.61123 | ||
2199 | 2003.07.24 00:13 | close | 733 | 0.59 | 1.60870 | 1.60393 | 1.61123 | 48.32 | 29526.98 |
2200 | 2003.07.25 22:34 | sell | 734 | 0.60 | 1.62140 | 0.00000 | 0.00000 | ||
2201 | 2003.07.25 22:34 | modify | 734 | 0.60 | 1.62140 | 1.62481 | 1.61751 | ||
2202 | 2003.07.25 23:05 | close | 734 | 0.60 | 1.62010 | 1.62481 | 1.61751 | 78.00 | 29604.98 |
2203 | 2003.07.25 23:13 | sell | 735 | 0.60 | 1.62210 | 0.00000 | 0.00000 | ||
2204 | 2003.07.25 23:24 | modify | 735 | 0.60 | 1.62210 | 1.62530 | 1.61800 | ||
2205 | 2003.07.28 00:01 | close | 735 | 0.60 | 1.61930 | 1.62530 | 1.61800 | 169.68 | 29774.66 |
2206 | 2003.08.01 01:13 | sell | 736 | 0.60 | 1.61130 | 0.00000 | 0.00000 | ||
2207 | 2003.08.01 01:13 | modify | 736 | 0.60 | 1.61130 | 1.61507 | 1.60777 | ||
2208 | 2003.08.01 01:36 | close | 736 | 0.60 | 1.60990 | 1.61507 | 1.60777 | 84.00 | 29858.66 |
2209 | 2003.08.01 22:35 | sell | 737 | 0.60 | 1.61070 | 0.00000 | 0.00000 | ||
2210 | 2003.08.01 22:35 | modify | 737 | 0.60 | 1.61070 | 1.61451 | 1.60721 | ||
2211 | 2003.08.04 01:52 | close | 737 | 0.60 | 1.61040 | 1.61451 | 1.60721 | 19.68 | 29878.34 |
2212 | 2003.08.04 22:55 | sell | 738 | 0.60 | 1.61200 | 0.00000 | 0.00000 | ||
2213 | 2003.08.04 22:55 | modify | 738 | 0.60 | 1.61200 | 1.61550 | 1.60820 | ||
2214 | 2003.08.05 01:16 | close | 738 | 0.60 | 1.61120 | 1.61550 | 1.60820 | 49.68 | 29928.02 |
2215 | 2003.08.05 22:05 | sell | 739 | 0.60 | 1.61270 | 0.00000 | 0.00000 | ||
2216 | 2003.08.05 22:05 | modify | 739 | 0.60 | 1.61270 | 1.61660 | 1.60930 | ||
2217 | 2003.08.05 22:32 | s/l | 739 | 0.60 | 1.61660 | 1.61660 | 1.60930 | -234.00 | 29694.02 |
2218 | 2003.08.05 22:33 | sell | 740 | 0.60 | 1.61640 | 0.00000 | 0.00000 | ||
2219 | 2003.08.05 22:33 | modify | 740 | 0.60 | 1.61640 | 1.62025 | 1.61295 | ||
2220 | 2003.08.06 00:04 | close | 740 | 0.60 | 1.61370 | 1.62025 | 1.61295 | 163.68 | 29857.70 |
2221 | 2003.08.07 01:48 | buy | 741 | 0.60 | 1.60840 | 0.00000 | 0.00000 | ||
2222 | 2003.08.07 01:48 | modify | 741 | 0.60 | 1.60840 | 1.60441 | 1.61171 | ||
2223 | 2003.08.07 01:51 | close | 741 | 0.60 | 1.60930 | 1.60441 | 1.61171 | 54.00 | 29911.70 |
2224 | 2003.08.08 00:47 | buy | 742 | 0.60 | 1.61650 | 0.00000 | 0.00000 | ||
2225 | 2003.08.08 00:47 | modify | 742 | 0.60 | 1.61650 | 1.61290 | 1.62020 | ||
2226 | 2003.08.08 05:32 | close | 742 | 0.60 | 1.61560 | 1.61290 | 1.62020 | -54.00 | 29857.70 |
2227 | 2003.08.11 01:59 | buy | 743 | 0.60 | 1.60020 | 0.00000 | 0.00000 | ||
2228 | 2003.08.11 01:59 | modify | 743 | 0.60 | 1.60020 | 1.59615 | 1.60345 | ||
2229 | 2003.08.11 03:42 | close | 743 | 0.60 | 1.60220 | 1.59615 | 1.60345 | 120.00 | 29977.70 |
2230 | 2003.08.12 01:54 | buy | 744 | 0.60 | 1.60650 | 0.00000 | 0.00000 | ||
2231 | 2003.08.12 01:54 | modify | 744 | 0.60 | 1.60650 | 1.60290 | 1.61020 | ||
2232 | 2003.08.12 03:40 | close | 744 | 0.60 | 1.60730 | 1.60290 | 1.61020 | 48.00 | 30025.70 |
2233 | 2003.08.12 22:16 | buy | 745 | 0.61 | 1.60150 | 0.00000 | 0.00000 | ||
2234 | 2003.08.12 22:16 | modify | 745 | 0.61 | 1.60150 | 1.59738 | 1.60468 | ||
2235 | 2003.08.13 00:37 | close | 745 | 0.61 | 1.60240 | 1.59738 | 1.60468 | 47.15 | 30072.85 |
2236 | 2003.08.13 00:41 | buy | 746 | 0.61 | 1.60140 | 0.00000 | 0.00000 | ||
2237 | 2003.08.13 00:41 | modify | 746 | 0.61 | 1.60140 | 1.59738 | 1.60468 | ||
2238 | 2003.08.13 03:25 | close | 746 | 0.61 | 1.60170 | 1.59738 | 1.60468 | 18.30 | 30091.15 |
2239 | 2003.08.14 22:08 | sell | 747 | 0.61 | 1.60150 | 0.00000 | 0.00000 | ||
2240 | 2003.08.14 22:08 | modify | 747 | 0.61 | 1.60150 | 1.60553 | 1.59823 | ||
2241 | 2003.08.14 23:15 | close | 747 | 0.61 | 1.59990 | 1.60553 | 1.59823 | 97.60 | 30188.75 |
2242 | 2003.08.14 23:25 | sell | 748 | 0.61 | 1.60270 | 0.00000 | 0.00000 | ||
2243 | 2003.08.14 23:25 | modify | 748 | 0.61 | 1.60270 | 1.60627 | 1.59897 | ||
2244 | 2003.08.15 00:33 | close | 748 | 0.61 | 1.60070 | 1.60627 | 1.59897 | 123.71 | 30312.46 |
2245 | 2003.08.15 22:10 | sell | 749 | 0.61 | 1.59770 | 0.00000 | 0.00000 | ||
2246 | 2003.08.15 22:10 | modify | 749 | 0.61 | 1.59770 | 1.60155 | 1.59425 | ||
2247 | 2003.08.15 22:58 | close | 749 | 0.61 | 1.59510 | 1.60155 | 1.59425 | 158.60 | 30471.06 |
2248 | 2003.08.18 00:01 | sell | 750 | 0.61 | 1.59810 | 0.00000 | 0.00000 | ||
2249 | 2003.08.18 00:01 | modify | 750 | 0.61 | 1.59810 | 1.60156 | 1.59426 | ||
2250 | 2003.08.18 02:23 | close | 750 | 0.61 | 1.59780 | 1.60156 | 1.59426 | 18.30 | 30489.36 |
2251 | 2003.08.18 22:37 | sell | 751 | 0.61 | 1.59150 | 0.00000 | 0.00000 | ||
2252 | 2003.08.18 22:37 | modify | 751 | 0.61 | 1.59150 | 1.59507 | 1.58777 | ||
2253 | 2003.08.19 00:47 | close | 751 | 0.61 | 1.59020 | 1.59507 | 1.58777 | 81.01 | 30570.37 |
2254 | 2003.08.25 00:19 | buy | 752 | 0.62 | 1.57380 | 0.00000 | 0.00000 | ||
2255 | 2003.08.25 00:19 | modify | 752 | 0.62 | 1.57380 | 1.56968 | 1.57698 | ||
2256 | 2003.08.25 00:51 | s/l | 752 | 0.62 | 1.56968 | 1.56968 | 1.57698 | -255.44 | 30314.93 |
2257 | 2003.08.25 00:52 | buy | 753 | 0.61 | 1.56940 | 0.00000 | 0.00000 | ||
2258 | 2003.08.25 00:52 | modify | 753 | 0.61 | 1.56940 | 1.56557 | 1.57287 | ||
2259 | 2003.08.25 02:47 | close | 753 | 0.61 | 1.57210 | 1.56557 | 1.57287 | 164.70 | 30479.63 |
2260 | 2003.08.25 23:30 | buy | 754 | 0.61 | 1.57010 | 0.00000 | 0.00000 | ||
2261 | 2003.08.25 23:30 | modify | 754 | 0.61 | 1.57010 | 1.56620 | 1.57350 | ||
2262 | 2003.08.26 01:12 | s/l | 754 | 0.61 | 1.56620 | 1.56620 | 1.57350 | -245.65 | 30233.98 |
2263 | 2003.08.26 01:17 | buy | 755 | 0.61 | 1.56560 | 0.00000 | 0.00000 | ||
2264 | 2003.08.26 01:17 | modify | 755 | 0.61 | 1.56560 | 1.56196 | 1.56926 | ||
2265 | 2003.08.26 02:01 | close | 755 | 0.61 | 1.56760 | 1.56196 | 1.56926 | 122.00 | 30355.98 |
2266 | 2003.08.27 23:50 | buy | 756 | 0.61 | 1.57040 | 0.00000 | 0.00000 | ||
2267 | 2003.08.27 23:50 | modify | 756 | 0.61 | 1.57040 | 1.56626 | 1.57356 | ||
2268 | 2003.08.28 01:51 | s/l | 756 | 0.61 | 1.56626 | 1.56626 | 1.57356 | -275.78 | 30080.20 |
2269 | 2003.08.28 01:52 | buy | 757 | 0.61 | 1.56690 | 0.00000 | 0.00000 | ||
2270 | 2003.08.28 01:52 | modify | 757 | 0.61 | 1.56690 | 1.56362 | 1.57092 | ||
2271 | 2003.08.28 02:54 | close | 757 | 0.61 | 1.56910 | 1.56362 | 1.57092 | 134.20 | 30214.40 |
2272 | 2003.08.29 23:01 | sell | 758 | 0.61 | 1.57880 | 0.00000 | 0.00000 | ||
2273 | 2003.08.29 23:01 | modify | 758 | 0.61 | 1.57880 | 1.58360 | 1.57630 | ||
2274 | 2003.09.01 02:11 | close | 758 | 0.61 | 1.57840 | 1.58360 | 1.57630 | 26.11 | 30240.51 |
2275 | 2003.09.04 00:38 | buy | 759 | 0.61 | 1.56930 | 0.00000 | 0.00000 | ||
2276 | 2003.09.04 00:38 | modify | 759 | 0.61 | 1.56930 | 1.56555 | 1.57285 | ||
2277 | 2003.09.04 02:59 | close | 759 | 0.61 | 1.56970 | 1.56555 | 1.57285 | 24.40 | 30264.91 |
2278 | 2003.09.04 23:02 | sell | 760 | 0.61 | 1.58270 | 0.00000 | 0.00000 | ||
2279 | 2003.09.04 23:03 | modify | 760 | 0.61 | 1.58270 | 1.58640 | 1.57910 | ||
2280 | 2003.09.05 00:42 | close | 760 | 0.61 | 1.58150 | 1.58640 | 1.57910 | 74.91 | 30339.82 |
2281 | 2003.09.08 00:01 | buy | 761 | 0.61 | 1.58690 | 0.00000 | 0.00000 | ||
2282 | 2003.09.08 00:01 | modify | 761 | 0.61 | 1.58690 | 1.58300 | 1.59030 | ||
2283 | 2003.09.08 01:10 | close | 761 | 0.61 | 1.58960 | 1.58300 | 1.59030 | 164.70 | 30504.52 |
2284 | 2003.09.08 22:06 | buy | 762 | 0.62 | 1.58270 | 0.00000 | 0.00000 | ||
2285 | 2003.09.08 22:07 | modify | 762 | 0.62 | 1.58270 | 1.57900 | 1.58630 | ||
2286 | 2003.09.09 00:27 | close | 762 | 0.62 | 1.58290 | 1.57900 | 1.58630 | 4.53 | 30509.04 |
2287 | 2003.09.10 00:38 | sell | 763 | 0.62 | 1.59210 | 0.00000 | 0.00000 | ||
2288 | 2003.09.10 00:38 | modify | 763 | 0.62 | 1.59210 | 1.59580 | 1.58850 | ||
2289 | 2003.09.10 00:58 | close | 763 | 0.62 | 1.59040 | 1.59580 | 1.58850 | 105.40 | 30614.44 |
2290 | 2003.09.10 23:11 | sell | 764 | 0.62 | 1.59290 | 0.00000 | 0.00000 | ||
2291 | 2003.09.10 23:11 | modify | 764 | 0.62 | 1.59290 | 1.59680 | 1.58950 | ||
2292 | 2003.09.10 23:28 | close | 764 | 0.62 | 1.59160 | 1.59680 | 1.58950 | 80.60 | 30695.04 |
2293 | 2003.09.11 00:23 | sell | 765 | 0.62 | 1.59320 | 0.00000 | 0.00000 | ||
2294 | 2003.09.11 00:24 | modify | 765 | 0.62 | 1.59320 | 1.59620 | 1.58890 | ||
2295 | 2003.09.11 00:34 | close | 765 | 0.62 | 1.59180 | 1.59620 | 1.58890 | 86.80 | 30781.84 |
2296 | 2003.09.11 01:34 | buy | 766 | 0.62 | 1.59040 | 0.00000 | 0.00000 | ||
2297 | 2003.09.11 01:34 | modify | 766 | 0.62 | 1.59040 | 1.58710 | 1.59440 | ||
2298 | 2003.09.11 03:47 | close | 766 | 0.62 | 1.59250 | 1.58710 | 1.59440 | 130.20 | 30912.04 |
2299 | 2003.09.12 22:02 | buy | 767 | 0.62 | 1.60280 | 0.00000 | 0.00000 | ||
2300 | 2003.09.12 22:02 | modify | 767 | 0.62 | 1.60280 | 1.59890 | 1.60620 | ||
2301 | 2003.09.15 00:01 | close | 767 | 0.62 | 1.60490 | 1.59890 | 1.60620 | 122.33 | 31034.37 |
2302 | 2003.09.18 01:18 | buy | 768 | 0.63 | 1.60820 | 0.00000 | 0.00000 | ||
2303 | 2003.09.18 01:18 | modify | 768 | 0.63 | 1.60820 | 1.60470 | 1.61200 | ||
2304 | 2003.09.18 05:16 | close | 768 | 0.63 | 1.60800 | 1.60470 | 1.61200 | -12.60 | 31021.77 |
2305 | 2003.09.22 00:01 | sell | 769 | 0.63 | 1.64730 | 0.00000 | 0.00000 | ||
2306 | 2003.09.22 00:01 | modify | 769 | 0.63 | 1.64730 | 1.65100 | 1.64370 | ||
2307 | 2003.09.22 01:05 | s/l | 769 | 0.63 | 1.65100 | 1.65100 | 1.64370 | -233.10 | 30788.67 |
2308 | 2003.09.22 01:06 | sell | 770 | 0.62 | 1.65020 | 0.00000 | 0.00000 | ||
2309 | 2003.09.22 01:06 | modify | 770 | 0.62 | 1.65020 | 1.65344 | 1.64614 | ||
2310 | 2003.09.22 01:45 | close | 770 | 0.62 | 1.64810 | 1.65344 | 1.64614 | 130.20 | 30918.87 |
2311 | 2003.09.25 00:18 | buy | 771 | 0.62 | 1.65580 | 0.00000 | 0.00000 | ||
2312 | 2003.09.25 00:18 | modify | 771 | 0.62 | 1.65580 | 1.65160 | 1.65890 | ||
2313 | 2003.09.25 05:15 | close | 771 | 0.62 | 1.65480 | 1.65160 | 1.65890 | -62.00 | 30856.87 |
2314 | 2003.09.25 23:18 | buy | 772 | 0.62 | 1.65820 | 0.00000 | 0.00000 | ||
2315 | 2003.09.25 23:18 | modify | 772 | 0.62 | 1.65820 | 1.65467 | 1.66197 | ||
2316 | 2003.09.26 02:54 | close | 772 | 0.62 | 1.65830 | 1.65467 | 1.66197 | -1.67 | 30855.20 |
2317 | 2003.09.29 22:01 | sell | 773 | 0.62 | 1.66770 | 0.00000 | 0.00000 | ||
2318 | 2003.09.29 22:01 | modify | 773 | 0.62 | 1.66770 | 1.67106 | 1.66376 | ||
2319 | 2003.09.30 00:24 | close | 773 | 0.62 | 1.66700 | 1.67106 | 1.66376 | 45.14 | 30900.33 |
2320 | 2003.09.30 01:11 | buy | 774 | 0.62 | 1.66420 | 0.00000 | 0.00000 | ||
2321 | 2003.09.30 01:11 | modify | 774 | 0.62 | 1.66420 | 1.66074 | 1.66804 | ||
2322 | 2003.09.30 03:27 | t/p | 774 | 0.62 | 1.66804 | 1.66074 | 1.66804 | 238.08 | 31138.41 |
2323 | 2003.10.01 00:12 | buy | 775 | 0.63 | 1.65960 | 0.00000 | 0.00000 | ||
2324 | 2003.10.01 00:12 | modify | 775 | 0.63 | 1.65960 | 1.65538 | 1.66268 | ||
2325 | 2003.10.01 00:27 | t/p | 775 | 0.63 | 1.66268 | 1.65538 | 1.66268 | 194.04 | 31332.45 |
2326 | 2003.10.01 22:03 | sell | 776 | 0.63 | 1.66950 | 0.00000 | 0.00000 | ||
2327 | 2003.10.01 22:03 | modify | 776 | 0.63 | 1.66950 | 1.67310 | 1.66580 | ||
2328 | 2003.10.02 00:23 | close | 776 | 0.63 | 1.66880 | 1.67310 | 1.66580 | 49.39 | 31381.84 |
2329 | 2003.10.02 01:41 | buy | 777 | 0.63 | 1.66630 | 0.00000 | 0.00000 | ||
2330 | 2003.10.02 01:41 | modify | 777 | 0.63 | 1.66630 | 1.66260 | 1.66990 | ||
2331 | 2003.10.02 03:04 | close | 777 | 0.63 | 1.66880 | 1.66260 | 1.66990 | 157.50 | 31539.34 |
2332 | 2003.10.02 23:56 | buy | 778 | 0.64 | 1.66860 | 0.00000 | 0.00000 | ||
2333 | 2003.10.02 23:57 | modify | 778 | 0.64 | 1.66860 | 1.66490 | 1.67220 | ||
2334 | 2003.10.03 02:09 | close | 778 | 0.64 | 1.66950 | 1.66490 | 1.67220 | 49.47 | 31588.82 |
2335 | 2003.10.03 22:51 | sell | 779 | 0.64 | 1.66420 | 0.00000 | 0.00000 | ||
2336 | 2003.10.03 22:51 | modify | 779 | 0.64 | 1.66420 | 1.66771 | 1.66041 | ||
2337 | 2003.10.06 00:01 | close | 779 | 0.64 | 1.66150 | 1.66771 | 1.66041 | 174.59 | 31763.41 |
2338 | 2003.10.06 00:40 | buy | 780 | 0.64 | 1.66100 | 0.00000 | 0.00000 | ||
2339 | 2003.10.06 00:40 | modify | 780 | 0.64 | 1.66100 | 1.65710 | 1.66440 | ||
2340 | 2003.10.06 03:01 | close | 780 | 0.64 | 1.66130 | 1.65710 | 1.66440 | 19.20 | 31782.61 |
2341 | 2003.10.07 00:45 | sell | 781 | 0.64 | 1.67170 | 0.00000 | 0.00000 | ||
2342 | 2003.10.07 00:45 | modify | 781 | 0.64 | 1.67170 | 1.67525 | 1.66795 | ||
2343 | 2003.10.07 02:33 | s/l | 781 | 0.64 | 1.67525 | 1.67525 | 1.66795 | -227.20 | 31555.41 |
2344 | 2003.10.08 22:00 | sell | 782 | 0.64 | 1.66520 | 0.00000 | 0.00000 | ||
2345 | 2003.10.08 22:00 | modify | 782 | 0.64 | 1.66520 | 1.66923 | 1.66193 | ||
2346 | 2003.10.08 22:43 | close | 782 | 0.64 | 1.66290 | 1.66923 | 1.66193 | 147.20 | 31702.61 |
2347 | 2003.10.10 01:51 | buy | 783 | 0.64 | 1.66490 | 0.00000 | 0.00000 | ||
2348 | 2003.10.10 01:51 | modify | 783 | 0.64 | 1.66490 | 1.66133 | 1.66863 | ||
2349 | 2003.10.10 05:18 | close | 783 | 0.64 | 1.66510 | 1.66133 | 1.66863 | 12.80 | 31715.41 |
2350 | 2003.10.14 00:15 | buy | 784 | 0.64 | 1.66530 | 0.00000 | 0.00000 | ||
2351 | 2003.10.14 00:17 | modify | 784 | 0.64 | 1.66530 | 1.66170 | 1.66900 | ||
2352 | 2003.10.14 02:01 | s/l | 784 | 0.64 | 1.66170 | 1.66170 | 1.66900 | -230.40 | 31485.01 |
2353 | 2003.10.15 23:27 | buy | 785 | 0.63 | 1.66660 | 0.00000 | 0.00000 | ||
2354 | 2003.10.15 23:27 | modify | 785 | 0.63 | 1.66660 | 1.66290 | 1.67020 | ||
2355 | 2003.10.16 00:17 | close | 785 | 0.63 | 1.66760 | 1.66290 | 1.67020 | 39.00 | 31524.01 |
2356 | 2003.10.16 01:41 | buy | 786 | 0.64 | 1.66610 | 0.00000 | 0.00000 | ||
2357 | 2003.10.16 01:41 | modify | 786 | 0.64 | 1.66610 | 1.66250 | 1.66980 | ||
2358 | 2003.10.16 02:01 | close | 786 | 0.64 | 1.66720 | 1.66250 | 1.66980 | 70.40 | 31594.41 |
2359 | 2003.10.17 22:00 | sell | 787 | 0.64 | 1.67740 | 0.00000 | 0.00000 | ||
2360 | 2003.10.17 22:00 | modify | 787 | 0.64 | 1.67740 | 1.68110 | 1.67380 | ||
2361 | 2003.10.20 02:11 | close | 787 | 0.64 | 1.67720 | 1.68110 | 1.67380 | 14.59 | 31609.00 |
2362 | 2003.10.20 22:02 | buy | 788 | 0.64 | 1.67210 | 0.00000 | 0.00000 | ||
2363 | 2003.10.20 22:02 | modify | 788 | 0.64 | 1.67210 | 1.66835 | 1.67565 | ||
2364 | 2003.10.21 01:50 | close | 788 | 0.64 | 1.67220 | 1.66835 | 1.67565 | -1.73 | 31607.27 |
2365 | 2003.10.21 23:27 | sell | 789 | 0.64 | 1.67600 | 0.00000 | 0.00000 | ||
2366 | 2003.10.21 23:27 | modify | 789 | 0.64 | 1.67600 | 1.67940 | 1.67210 | ||
2367 | 2003.10.22 01:48 | close | 789 | 0.64 | 1.67430 | 1.67940 | 1.67210 | 110.59 | 31717.86 |
2368 | 2003.10.23 00:35 | sell | 790 | 0.64 | 1.69670 | 0.00000 | 0.00000 | ||
2369 | 2003.10.23 00:35 | modify | 790 | 0.64 | 1.69670 | 1.70072 | 1.69342 | ||
2370 | 2003.10.23 02:17 | close | 790 | 0.64 | 1.69470 | 1.70072 | 1.69342 | 128.00 | 31845.86 |
2371 | 2003.10.24 00:27 | sell | 791 | 0.64 | 1.69570 | 0.00000 | 0.00000 | ||
2372 | 2003.10.24 00:27 | modify | 791 | 0.64 | 1.69570 | 1.69925 | 1.69195 | ||
2373 | 2003.10.24 00:32 | s/l | 791 | 0.64 | 1.69925 | 1.69925 | 1.69195 | -227.20 | 31618.66 |
2374 | 2003.10.24 00:33 | sell | 792 | 0.64 | 1.69990 | 0.00000 | 0.00000 | ||
2375 | 2003.10.24 00:33 | modify | 792 | 0.64 | 1.69990 | 1.70374 | 1.69644 | ||
2376 | 2003.10.24 00:38 | close | 792 | 0.64 | 1.69760 | 1.70374 | 1.69644 | 147.20 | 31765.86 |
2377 | 2003.10.24 00:39 | sell | 793 | 0.64 | 1.69770 | 0.00000 | 0.00000 | ||
2378 | 2003.10.24 00:39 | modify | 793 | 0.64 | 1.69770 | 1.70145 | 1.69415 | ||
2379 | 2003.10.24 03:00 | close | 793 | 0.64 | 1.69680 | 1.70145 | 1.69415 | 57.60 | 31823.46 |
2380 | 2003.10.24 22:00 | buy | 794 | 0.64 | 1.69620 | 0.00000 | 0.00000 | ||
2381 | 2003.10.24 22:00 | modify | 794 | 0.64 | 1.69620 | 1.69305 | 1.70035 | ||
2382 | 2003.10.27 00:22 | close | 794 | 0.64 | 1.69630 | 1.69305 | 1.70035 | -1.73 | 31821.73 |
2383 | 2003.10.28 00:01 | buy | 795 | 0.64 | 1.69390 | 0.00000 | 0.00000 | ||
2384 | 2003.10.28 00:01 | modify | 795 | 0.64 | 1.69390 | 1.69020 | 1.69750 | ||
2385 | 2003.10.28 04:45 | close | 795 | 0.64 | 1.69290 | 1.69020 | 1.69750 | -64.00 | 31757.73 |
2386 | 2003.10.29 01:48 | buy | 796 | 0.64 | 1.69570 | 0.00000 | 0.00000 | ||
2387 | 2003.10.29 01:48 | modify | 796 | 0.64 | 1.69570 | 1.69210 | 1.69940 | ||
2388 | 2003.10.29 02:15 | close | 796 | 0.64 | 1.69710 | 1.69210 | 1.69940 | 89.60 | 31847.33 |
2389 | 2003.10.29 22:30 | buy | 797 | 0.64 | 1.69780 | 0.00000 | 0.00000 | ||
2390 | 2003.10.29 22:30 | modify | 797 | 0.64 | 1.69780 | 1.69453 | 1.70183 | ||
2391 | 2003.10.30 00:52 | close | 797 | 0.64 | 1.69800 | 1.69453 | 1.70183 | -11.58 | 31835.75 |
2392 | 2003.10.31 01:51 | buy | 798 | 0.64 | 1.69410 | 0.00000 | 0.00000 | ||
2393 | 2003.10.31 01:51 | modify | 798 | 0.64 | 1.69410 | 1.69020 | 1.69750 | ||
2394 | 2003.10.31 02:24 | close | 798 | 0.64 | 1.69530 | 1.69020 | 1.69750 | 76.80 | 31912.55 |
2395 | 2003.10.31 23:07 | sell | 799 | 0.64 | 1.69700 | 0.00000 | 0.00000 | ||
2396 | 2003.10.31 23:13 | modify | 799 | 0.64 | 1.69700 | 1.70090 | 1.69360 | ||
2397 | 2003.11.03 00:01 | close | 799 | 0.64 | 1.69560 | 1.70090 | 1.69360 | 91.39 | 32003.94 |
2398 | 2003.11.04 01:26 | buy | 800 | 0.65 | 1.67490 | 0.00000 | 0.00000 | ||
2399 | 2003.11.04 01:26 | modify | 800 | 0.65 | 1.67490 | 1.67108 | 1.67838 | ||
2400 | 2003.11.04 01:40 | close | 800 | 0.65 | 1.67600 | 1.67108 | 1.67838 | 71.50 | 32075.44 |
2401 | 2003.11.04 23:04 | buy | 801 | 0.65 | 1.67910 | 0.00000 | 0.00000 | ||
2402 | 2003.11.04 23:04 | modify | 801 | 0.65 | 1.67910 | 1.67519 | 1.68249 | ||
2403 | 2003.11.04 23:37 | close | 801 | 0.65 | 1.68230 | 1.67519 | 1.68249 | 208.00 | 32283.44 |
2404 | 2003.11.04 23:42 | sell | 802 | 0.65 | 1.68390 | 0.00000 | 0.00000 | ||
2405 | 2003.11.04 23:42 | modify | 802 | 0.65 | 1.68390 | 1.68796 | 1.68066 | ||
2406 | 2003.11.05 02:06 | close | 802 | 0.65 | 1.68320 | 1.68796 | 1.68066 | 47.32 | 32330.76 |
2407 | 2003.11.06 01:41 | sell | 803 | 0.65 | 1.67540 | 0.00000 | 0.00000 | ||
2408 | 2003.11.06 01:41 | modify | 803 | 0.65 | 1.67540 | 1.67910 | 1.67180 | ||
2409 | 2003.11.06 04:15 | close | 803 | 0.65 | 1.67490 | 1.67910 | 1.67180 | 32.50 | 32363.26 |
2410 | 2003.11.07 22:37 | sell | 804 | 0.65 | 1.67530 | 0.00000 | 0.00000 | ||
2411 | 2003.11.07 22:37 | modify | 804 | 0.65 | 1.67530 | 1.67906 | 1.67176 | ||
2412 | 2003.11.10 00:01 | close | 804 | 0.65 | 1.67340 | 1.67906 | 1.67176 | 125.32 | 32488.58 |
2413 | 2003.11.10 22:56 | buy | 805 | 0.65 | 1.67050 | 0.00000 | 0.00000 | ||
2414 | 2003.11.10 22:56 | modify | 805 | 0.65 | 1.67050 | 1.66732 | 1.67462 | ||
2415 | 2003.11.11 00:19 | s/l | 805 | 0.65 | 1.66732 | 1.66732 | 1.67462 | -214.95 | 32273.63 |
2416 | 2003.11.11 00:20 | buy | 806 | 0.65 | 1.66760 | 0.00000 | 0.00000 | ||
2417 | 2003.11.11 00:21 | modify | 806 | 0.65 | 1.66760 | 1.66350 | 1.67080 | ||
2418 | 2003.11.11 02:41 | close | 806 | 0.65 | 1.66880 | 1.66350 | 1.67080 | 78.00 | 32351.63 |
2419 | 2003.11.13 00:34 | sell | 807 | 0.65 | 1.67540 | 0.00000 | 0.00000 | ||
2420 | 2003.11.13 00:34 | modify | 807 | 0.65 | 1.67540 | 1.67903 | 1.67173 | ||
2421 | 2003.11.13 06:18 | close | 807 | 0.65 | 1.67590 | 1.67903 | 1.67173 | -32.50 | 32319.13 |
2422 | 2003.11.13 22:00 | buy | 808 | 0.65 | 1.68510 | 0.00000 | 0.00000 | ||
2423 | 2003.11.13 22:00 | modify | 808 | 0.65 | 1.68510 | 1.68157 | 1.68887 | ||
2424 | 2003.11.13 23:00 | close | 808 | 0.65 | 1.68760 | 1.68157 | 1.68887 | 162.50 | 32481.63 |
2425 | 2003.11.14 00:54 | sell | 809 | 0.65 | 1.68840 | 0.00000 | 0.00000 | ||
2426 | 2003.11.14 00:54 | modify | 809 | 0.65 | 1.68840 | 1.69200 | 1.68470 | ||
2427 | 2003.11.14 03:00 | close | 809 | 0.65 | 1.68760 | 1.69200 | 1.68470 | 52.00 | 32533.63 |
2428 | 2003.11.17 00:01 | sell | 810 | 0.66 | 1.68990 | 0.00000 | 0.00000 | ||
2429 | 2003.11.17 00:01 | modify | 810 | 0.66 | 1.68990 | 1.69390 | 1.68660 | ||
2430 | 2003.11.17 04:08 | close | 810 | 0.66 | 1.68980 | 1.69390 | 1.68660 | 6.60 | 32540.23 |
2431 | 2003.11.18 00:20 | buy | 811 | 0.66 | 1.69080 | 0.00000 | 0.00000 | ||
2432 | 2003.11.18 00:20 | modify | 811 | 0.66 | 1.69080 | 1.68732 | 1.69462 | ||
2433 | 2003.11.18 01:19 | close | 811 | 0.66 | 1.69270 | 1.68732 | 1.69462 | 125.40 | 32665.63 |
2434 | 2003.11.18 22:42 | sell | 812 | 0.66 | 1.70500 | 0.00000 | 0.00000 | ||
2435 | 2003.11.18 22:42 | modify | 812 | 0.66 | 1.70500 | 1.70898 | 1.70168 | ||
2436 | 2003.11.18 23:32 | close | 812 | 0.66 | 1.70260 | 1.70898 | 1.70168 | 158.40 | 32824.03 |
2437 | 2003.11.19 00:54 | sell | 813 | 0.66 | 1.70490 | 0.00000 | 0.00000 | ||
2438 | 2003.11.19 00:54 | modify | 813 | 0.66 | 1.70490 | 1.70880 | 1.70150 | ||
2439 | 2003.11.19 01:27 | close | 813 | 0.66 | 1.70270 | 1.70880 | 1.70150 | 145.20 | 32969.23 |
2440 | 2003.11.20 00:21 | sell | 814 | 0.66 | 1.69910 | 0.00000 | 0.00000 | ||
2441 | 2003.11.20 00:21 | modify | 814 | 0.66 | 1.69910 | 1.70312 | 1.69582 | ||
2442 | 2003.11.20 03:50 | close | 814 | 0.66 | 1.69900 | 1.70312 | 1.69582 | 6.60 | 32975.83 |
2443 | 2003.11.21 01:26 | buy | 815 | 0.66 | 1.70240 | 0.00000 | 0.00000 | ||
2444 | 2003.11.21 01:26 | modify | 815 | 0.66 | 1.70240 | 1.69905 | 1.70635 | ||
2445 | 2003.11.21 08:06 | close | 815 | 0.66 | 1.70140 | 1.69905 | 1.70635 | -66.00 | 32909.83 |
2446 | 2003.11.24 00:01 | sell | 816 | 0.66 | 1.70550 | 0.00000 | 0.00000 | ||
2447 | 2003.11.24 00:01 | modify | 816 | 0.66 | 1.70550 | 1.70900 | 1.70170 | ||
2448 | 2003.11.24 03:13 | close | 816 | 0.66 | 1.70530 | 1.70900 | 1.70170 | 13.20 | 32923.03 |
2449 | 2003.11.25 00:30 | sell | 817 | 0.66 | 1.69780 | 0.00000 | 0.00000 | ||
2450 | 2003.11.25 00:30 | modify | 817 | 0.66 | 1.69780 | 1.70110 | 1.69380 | ||
2451 | 2003.11.25 01:14 | close | 817 | 0.66 | 1.69660 | 1.70110 | 1.69380 | 79.20 | 33002.23 |
2452 | 2003.11.25 23:30 | sell | 818 | 0.67 | 1.69940 | 0.00000 | 0.00000 | ||
2453 | 2003.11.25 23:30 | modify | 818 | 0.67 | 1.69940 | 1.70350 | 1.69620 | ||
2454 | 2003.11.26 00:41 | close | 818 | 0.67 | 1.69850 | 1.70350 | 1.69620 | 62.18 | 33064.40 |
2455 | 2003.11.26 22:43 | sell | 819 | 0.67 | 1.71300 | 0.00000 | 0.00000 | ||
2456 | 2003.11.26 22:43 | modify | 819 | 0.67 | 1.71300 | 1.71673 | 1.70943 | ||
2457 | 2003.11.26 23:21 | close | 819 | 0.67 | 1.71180 | 1.71673 | 1.70943 | 80.40 | 33144.80 |
2458 | 2003.11.28 22:20 | sell | 820 | 0.67 | 1.72270 | 0.00000 | 0.00000 | ||
2459 | 2003.11.28 22:20 | modify | 820 | 0.67 | 1.72270 | 1.72685 | 1.71955 | ||
2460 | 2003.11.28 22:45 | close | 820 | 0.67 | 1.72210 | 1.72685 | 1.71955 | 40.20 | 33185.00 |
2461 | 2003.12.01 00:15 | sell | 821 | 0.67 | 1.72310 | 0.00000 | 0.00000 | ||
2462 | 2003.12.01 00:15 | modify | 821 | 0.67 | 1.72310 | 1.72675 | 1.71945 | ||
2463 | 2003.12.01 00:27 | close | 821 | 0.67 | 1.72180 | 1.72675 | 1.71945 | 87.10 | 33272.10 |
2464 | 2003.12.01 00:56 | sell | 822 | 0.67 | 1.72310 | 0.00000 | 0.00000 | ||
2465 | 2003.12.01 00:56 | modify | 822 | 0.67 | 1.72310 | 1.72649 | 1.71919 | ||
2466 | 2003.12.01 05:46 | close | 822 | 0.67 | 1.72410 | 1.72649 | 1.71919 | -67.00 | 33205.10 |
2467 | 2003.12.01 22:24 | buy | 823 | 0.67 | 1.71860 | 0.00000 | 0.00000 | ||
2468 | 2003.12.01 22:24 | modify | 823 | 0.67 | 1.71860 | 1.71515 | 1.72245 | ||
2469 | 2003.12.02 00:45 | close | 823 | 0.67 | 1.71890 | 1.71515 | 1.72245 | 11.59 | 33216.69 |
2470 | 2003.12.02 22:34 | sell | 824 | 0.67 | 1.73070 | 0.00000 | 0.00000 | ||
2471 | 2003.12.02 22:34 | modify | 824 | 0.67 | 1.73070 | 1.73428 | 1.72698 | ||
2472 | 2003.12.02 23:13 | close | 824 | 0.67 | 1.72850 | 1.73428 | 1.72698 | 147.40 | 33364.09 |
2473 | 2003.12.02 23:58 | sell | 825 | 0.67 | 1.73100 | 0.00000 | 0.00000 | ||
2474 | 2003.12.02 23:58 | modify | 825 | 0.67 | 1.73100 | 1.73462 | 1.72732 | ||
2475 | 2003.12.03 02:19 | close | 825 | 0.67 | 1.72990 | 1.73462 | 1.72732 | 75.58 | 33439.67 |
2476 | 2003.12.04 01:15 | buy | 826 | 0.67 | 1.72640 | 0.00000 | 0.00000 | ||
2477 | 2003.12.04 01:15 | modify | 826 | 0.67 | 1.72640 | 1.72290 | 1.73020 | ||
2478 | 2003.12.04 04:50 | s/l | 826 | 0.67 | 1.72290 | 1.72290 | 1.73020 | -234.50 | 33205.17 |
2479 | 2003.12.05 00:13 | buy | 827 | 0.67 | 1.72100 | 0.00000 | 0.00000 | ||
2480 | 2003.12.05 00:13 | modify | 827 | 0.67 | 1.72100 | 1.71740 | 1.72470 | ||
2481 | 2003.12.05 02:34 | close | 827 | 0.67 | 1.72150 | 1.71740 | 1.72470 | 33.50 | 33238.67 |
2482 | 2003.12.05 23:25 | sell | 828 | 0.67 | 1.73160 | 0.00000 | 0.00000 | ||
2483 | 2003.12.05 23:26 | modify | 828 | 0.67 | 1.73160 | 1.73500 | 1.72770 | ||
2484 | 2003.12.08 00:01 | close | 828 | 0.67 | 1.73030 | 1.73500 | 1.72770 | 88.98 | 33327.65 |
2485 | 2003.12.08 00:48 | buy | 829 | 0.67 | 1.72820 | 0.00000 | 0.00000 | ||
2486 | 2003.12.08 00:49 | modify | 829 | 0.67 | 1.72820 | 1.72480 | 1.73210 | ||
2487 | 2003.12.08 02:49 | close | 829 | 0.67 | 1.73000 | 1.72480 | 1.73210 | 120.60 | 33448.25 |
2488 | 2003.12.08 23:43 | sell | 830 | 0.67 | 1.73430 | 0.00000 | 0.00000 | ||
2489 | 2003.12.08 23:43 | modify | 830 | 0.67 | 1.73430 | 1.73820 | 1.73090 | ||
2490 | 2003.12.09 00:07 | close | 830 | 0.67 | 1.73310 | 1.73820 | 1.73090 | 82.28 | 33530.52 |
2491 | 2003.12.09 00:14 | sell | 831 | 0.68 | 1.73450 | 0.00000 | 0.00000 | ||
2492 | 2003.12.09 00:14 | modify | 831 | 0.68 | 1.73450 | 1.73815 | 1.73085 | ||
2493 | 2003.12.09 01:43 | close | 831 | 0.68 | 1.73360 | 1.73815 | 1.73085 | 61.20 | 33591.72 |
2494 | 2003.12.10 01:38 | buy | 832 | 0.68 | 1.74510 | 0.00000 | 0.00000 | ||
2495 | 2003.12.10 01:38 | modify | 832 | 0.68 | 1.74510 | 1.74117 | 1.74847 | ||
2496 | 2003.12.10 05:20 | close | 832 | 0.68 | 1.74470 | 1.74117 | 1.74847 | -27.20 | 33564.52 |
2497 | 2003.12.11 01:00 | buy | 833 | 0.68 | 1.73930 | 0.00000 | 0.00000 | ||
2498 | 2003.12.11 01:00 | modify | 833 | 0.68 | 1.73930 | 1.73600 | 1.74330 | ||
2499 | 2003.12.11 03:21 | close | 833 | 0.68 | 1.74010 | 1.73600 | 1.74330 | 54.40 | 33618.92 |
2500 | 2003.12.12 23:06 | buy | 834 | 0.68 | 1.74550 | 0.00000 | 0.00000 | ||
2501 | 2003.12.12 23:06 | modify | 834 | 0.68 | 1.74550 | 1.74197 | 1.74927 | ||
2502 | 2003.12.15 00:01 | s/l | 834 | 0.68 | 1.74197 | 1.74197 | 1.74927 | -248.68 | 33370.25 |
2503 | 2003.12.15 00:01 | buy | 835 | 0.67 | 1.73600 | 0.00000 | 0.00000 | ||
2504 | 2003.12.15 00:01 | modify | 835 | 0.67 | 1.73600 | 1.73230 | 1.73960 | ||
2505 | 2003.12.15 00:55 | close | 835 | 0.67 | 1.73840 | 1.73230 | 1.73960 | 160.80 | 33531.05 |
2506 | 2003.12.15 22:58 | sell | 836 | 0.68 | 1.74750 | 0.00000 | 0.00000 | ||
2507 | 2003.12.15 22:59 | modify | 836 | 0.68 | 1.74750 | 1.75120 | 1.74390 | ||
2508 | 2003.12.16 01:19 | close | 836 | 0.68 | 1.74710 | 1.75120 | 1.74390 | 29.10 | 33560.15 |
2509 | 2003.12.18 01:33 | buy | 837 | 0.68 | 1.76450 | 0.00000 | 0.00000 | ||
2510 | 2003.12.18 01:33 | modify | 837 | 0.68 | 1.76450 | 1.76086 | 1.76816 | ||
2511 | 2003.12.18 02:00 | close | 837 | 0.68 | 1.76570 | 1.76086 | 1.76816 | 81.60 | 33641.75 |
2512 | 2003.12.19 01:50 | buy | 838 | 0.68 | 1.76940 | 0.00000 | 0.00000 | ||
2513 | 2003.12.19 01:50 | modify | 838 | 0.68 | 1.76940 | 1.76609 | 1.77339 | ||
2514 | 2003.12.19 04:10 | close | 838 | 0.68 | 1.76970 | 1.76609 | 1.77339 | 20.40 | 33662.15 |
2515 | 2003.12.19 22:30 | buy | 839 | 0.68 | 1.76490 | 0.00000 | 0.00000 | ||
2516 | 2003.12.19 22:30 | modify | 839 | 0.68 | 1.76490 | 1.76130 | 1.76860 | ||
2517 | 2003.12.22 00:01 | close | 839 | 0.68 | 1.76500 | 1.76130 | 1.76860 | -1.84 | 33660.31 |
2518 | 2003.12.22 00:15 | buy | 840 | 0.68 | 1.76360 | 0.00000 | 0.00000 | ||
2519 | 2003.12.22 00:15 | modify | 840 | 0.68 | 1.76360 | 1.76007 | 1.76737 | ||
2520 | 2003.12.22 02:35 | close | 840 | 0.68 | 1.76450 | 1.76007 | 1.76737 | 61.20 | 33721.51 |
2521 | 2003.12.25 22:45 | buy | 841 | 0.68 | 1.77220 | 0.00000 | 0.00000 | ||
2522 | 2003.12.25 23:00 | modify | 841 | 0.68 | 1.77220 | 1.76960 | 1.77690 | ||
2523 | 2003.12.25 23:05 | close | 841 | 0.68 | 1.77490 | 1.76960 | 1.77690 | 183.60 | 33905.11 |
2524 | 2003.12.29 00:15 | sell | 842 | 0.68 | 1.77220 | 0.00000 | 0.00000 | ||
2525 | 2003.12.29 00:16 | modify | 842 | 0.68 | 1.77220 | 1.77610 | 1.76880 | ||
2526 | 2003.12.29 01:36 | close | 842 | 0.68 | 1.77120 | 1.77610 | 1.76880 | 68.00 | 33973.11 |
2527 | 2003.12.29 23:05 | sell | 843 | 0.68 | 1.77430 | 0.00000 | 0.00000 | ||
2528 | 2003.12.29 23:05 | modify | 843 | 0.68 | 1.77430 | 1.77790 | 1.77060 | ||
2529 | 2003.12.29 23:06 | close | 843 | 0.68 | 1.77330 | 1.77790 | 1.77060 | 68.00 | 34041.11 |
2530 | 2003.12.29 23:46 | sell | 844 | 0.69 | 1.77440 | 0.00000 | 0.00000 | ||
2531 | 2003.12.29 23:48 | modify | 844 | 0.69 | 1.77440 | 1.77800 | 1.77070 | ||
2532 | 2003.12.30 00:52 | close | 844 | 0.69 | 1.77340 | 1.77800 | 1.77070 | 70.93 | 34112.05 |
2533 | 2003.12.30 22:10 | buy | 845 | 0.69 | 1.77790 | 0.00000 | 0.00000 | ||
2534 | 2003.12.30 22:10 | modify | 845 | 0.69 | 1.77790 | 1.77433 | 1.78163 | ||
2535 | 2003.12.31 00:47 | close | 845 | 0.69 | 1.77800 | 1.77433 | 1.78163 | -1.86 | 34110.18 |
2536 | 2004.01.01 22:09 | buy | 846 | 0.69 | 1.78300 | 0.00000 | 0.00000 | ||
2537 | 2004.01.01 22:09 | modify | 846 | 0.69 | 1.78300 | 1.77973 | 1.78703 | ||
2538 | 2004.01.02 00:30 | close | 846 | 0.69 | 1.78410 | 1.77973 | 1.78703 | 67.14 | 34177.32 |
2539 | 2004.01.02 01:08 | sell | 847 | 0.69 | 1.78540 | 0.00000 | 0.00000 | ||
2540 | 2004.01.02 01:09 | modify | 847 | 0.69 | 1.78540 | 1.78930 | 1.78200 | ||
2541 | 2004.01.02 02:12 | close | 847 | 0.69 | 1.78330 | 1.78930 | 1.78200 | 144.90 | 34322.22 |
2542 | 2004.01.05 00:09 | sell | 848 | 0.69 | 1.79450 | 0.00000 | 0.00000 | ||
2543 | 2004.01.05 00:09 | modify | 848 | 0.69 | 1.79450 | 1.79778 | 1.79048 | ||
2544 | 2004.01.05 07:17 | close | 848 | 0.69 | 1.79550 | 1.79778 | 1.79048 | -69.00 | 34253.22 |
2545 | 2004.01.05 22:51 | buy | 849 | 0.69 | 1.80500 | 0.00000 | 0.00000 | ||
2546 | 2004.01.05 22:51 | modify | 849 | 0.69 | 1.80500 | 1.80096 | 1.80826 | ||
2547 | 2004.01.05 23:38 | close | 849 | 0.69 | 1.80750 | 1.80096 | 1.80826 | 172.50 | 34425.72 |
2548 | 2004.01.06 22:00 | buy | 850 | 0.69 | 1.82150 | 0.00000 | 0.00000 | ||
2549 | 2004.01.06 22:00 | modify | 850 | 0.69 | 1.82150 | 1.81772 | 1.82502 | ||
2550 | 2004.01.07 01:34 | close | 850 | 0.69 | 1.82160 | 1.81772 | 1.82502 | -1.86 | 34423.86 |
2551 | 2004.01.07 23:34 | buy | 851 | 0.69 | 1.81720 | 0.00000 | 0.00000 | ||
2552 | 2004.01.07 23:34 | modify | 851 | 0.69 | 1.81720 | 1.81350 | 1.82080 | ||
2553 | 2004.01.08 00:26 | close | 851 | 0.69 | 1.81930 | 1.81350 | 1.82080 | 118.61 | 34542.47 |
2554 | 2004.01.08 01:06 | buy | 852 | 0.70 | 1.81650 | 0.00000 | 0.00000 | ||
2555 | 2004.01.08 01:06 | modify | 852 | 0.70 | 1.81650 | 1.81310 | 1.82040 | ||
2556 | 2004.01.08 03:36 | s/l | 852 | 0.70 | 1.81310 | 1.81310 | 1.82040 | -238.00 | 34304.47 |
2557 | 2004.01.08 23:34 | sell | 853 | 0.69 | 1.83490 | 0.00000 | 0.00000 | ||
2558 | 2004.01.08 23:34 | modify | 853 | 0.69 | 1.83490 | 1.83850 | 1.83120 | ||
2559 | 2004.01.09 01:30 | close | 853 | 0.69 | 1.83240 | 1.83850 | 1.83120 | 174.43 | 34478.90 |
2560 | 2004.01.09 22:05 | sell | 854 | 0.69 | 1.84980 | 0.00000 | 0.00000 | ||
2561 | 2004.01.09 22:05 | modify | 854 | 0.69 | 1.84980 | 1.85331 | 1.84601 | ||
2562 | 2004.01.09 22:44 | close | 854 | 0.69 | 1.84780 | 1.85331 | 1.84601 | 138.00 | 34616.90 |
2563 | 2004.01.09 23:28 | sell | 855 | 0.70 | 1.85000 | 0.00000 | 0.00000 | ||
2564 | 2004.01.09 23:30 | modify | 855 | 0.70 | 1.85000 | 1.85400 | 1.84670 | ||
2565 | 2004.01.09 23:34 | close | 855 | 0.70 | 1.84690 | 1.85400 | 1.84670 | 217.00 | 34833.90 |
2566 | 2004.01.13 01:50 | buy | 856 | 0.70 | 1.84340 | 0.00000 | 0.00000 | ||
2567 | 2004.01.13 01:50 | modify | 856 | 0.70 | 1.84340 | 1.83950 | 1.84680 | ||
2568 | 2004.01.13 03:15 | t/p | 856 | 0.70 | 1.84680 | 1.83950 | 1.84680 | 238.00 | 35071.90 |
2569 | 2004.01.13 22:23 | sell | 857 | 0.71 | 1.84640 | 0.00000 | 0.00000 | ||
2570 | 2004.01.13 22:23 | modify | 857 | 0.71 | 1.84640 | 1.85024 | 1.84294 | ||
2571 | 2004.01.14 02:03 | close | 857 | 0.71 | 1.84630 | 1.85024 | 1.84294 | 9.09 | 35080.99 |
2572 | 2004.01.14 22:10 | buy | 858 | 0.71 | 1.83150 | 0.00000 | 0.00000 | ||
2573 | 2004.01.14 22:10 | modify | 858 | 0.71 | 1.83150 | 1.82760 | 1.83490 | ||
2574 | 2004.01.15 00:51 | close | 858 | 0.71 | 1.83180 | 1.82760 | 1.83490 | -5.75 | 35075.24 |
2575 | 2004.01.16 01:33 | sell | 859 | 0.71 | 1.82600 | 0.00000 | 0.00000 | ||
2576 | 2004.01.16 01:33 | modify | 859 | 0.71 | 1.82600 | 1.83013 | 1.82283 | ||
2577 | 2004.01.16 03:54 | close | 859 | 0.71 | 1.82580 | 1.83013 | 1.82283 | 14.20 | 35089.44 |
2578 | 2004.01.19 00:50 | sell | 860 | 0.71 | 1.80010 | 0.00000 | 0.00000 | ||
2579 | 2004.01.19 00:50 | modify | 860 | 0.71 | 1.80010 | 1.80395 | 1.79665 | ||
2580 | 2004.01.19 03:00 | close | 860 | 0.71 | 1.79800 | 1.80395 | 1.79665 | 149.10 | 35238.54 |
2581 | 2004.01.20 23:36 | sell | 861 | 0.71 | 1.82180 | 0.00000 | 0.00000 | ||
2582 | 2004.01.20 23:36 | modify | 861 | 0.71 | 1.82180 | 1.82554 | 1.81824 | ||
2583 | 2004.01.21 00:29 | close | 861 | 0.71 | 1.82000 | 1.82554 | 1.81824 | 129.79 | 35368.32 |
2584 | 2004.01.21 01:05 | buy | 862 | 0.71 | 1.81840 | 0.00000 | 0.00000 | ||
2585 | 2004.01.21 01:05 | modify | 862 | 0.71 | 1.81840 | 1.81400 | 1.82130 | ||
2586 | 2004.01.21 05:22 | close | 862 | 0.71 | 1.81880 | 1.81400 | 1.82130 | 28.40 | 35396.72 |
2587 | 2004.01.22 01:11 | sell | 863 | 0.71 | 1.83420 | 0.00000 | 0.00000 | ||
2588 | 2004.01.22 01:11 | modify | 863 | 0.71 | 1.83420 | 1.83750 | 1.83020 | ||
2589 | 2004.01.22 03:31 | close | 863 | 0.71 | 1.83350 | 1.83750 | 1.83020 | 49.70 | 35446.42 |
2590 | 2004.01.22 22:10 | sell | 864 | 0.71 | 1.84600 | 0.00000 | 0.00000 | ||
2591 | 2004.01.22 22:10 | modify | 864 | 0.71 | 1.84600 | 1.84990 | 1.84260 | ||
2592 | 2004.01.22 22:40 | close | 864 | 0.71 | 1.84380 | 1.84990 | 1.84260 | 156.20 | 35602.62 |
2593 | 2004.01.22 23:40 | sell | 865 | 0.72 | 1.84610 | 0.00000 | 0.00000 | ||
2594 | 2004.01.22 23:40 | modify | 865 | 0.72 | 1.84610 | 1.85010 | 1.84280 | ||
2595 | 2004.01.23 00:48 | close | 865 | 0.72 | 1.84430 | 1.85010 | 1.84280 | 131.62 | 35734.24 |
2596 | 2004.01.23 01:08 | buy | 866 | 0.72 | 1.84290 | 0.00000 | 0.00000 | ||
2597 | 2004.01.23 01:08 | modify | 866 | 0.72 | 1.84290 | 1.83850 | 1.84580 | ||
2598 | 2004.01.23 03:01 | close | 866 | 0.72 | 1.84510 | 1.83850 | 1.84580 | 158.40 | 35892.64 |
2599 | 2004.01.26 01:20 | buy | 867 | 0.72 | 1.82330 | 0.00000 | 0.00000 | ||
2600 | 2004.01.26 01:20 | modify | 867 | 0.72 | 1.82330 | 1.81980 | 1.82710 | ||
2601 | 2004.01.26 02:22 | close | 867 | 0.72 | 1.82580 | 1.81980 | 1.82710 | 180.00 | 36072.64 |
2602 | 2004.01.27 01:56 | buy | 868 | 0.73 | 1.81150 | 0.00000 | 0.00000 | ||
2603 | 2004.01.27 01:56 | modify | 868 | 0.73 | 1.81150 | 1.80719 | 1.81449 | ||
2604 | 2004.01.27 04:17 | close | 868 | 0.73 | 1.81210 | 1.80719 | 1.81449 | 43.80 | 36116.44 |
2605 | 2004.01.27 23:25 | sell | 869 | 0.73 | 1.82870 | 0.00000 | 0.00000 | ||
2606 | 2004.01.27 23:25 | modify | 869 | 0.73 | 1.82870 | 1.83228 | 1.82498 | ||
2607 | 2004.01.28 00:19 | close | 869 | 0.73 | 1.82650 | 1.83228 | 1.82498 | 162.64 | 36279.08 |
2608 | 2004.01.28 01:56 | buy | 870 | 0.73 | 1.82480 | 0.00000 | 0.00000 | ||
2609 | 2004.01.28 01:56 | modify | 870 | 0.73 | 1.82480 | 1.82050 | 1.82780 | ||
2610 | 2004.01.28 02:56 | t/p | 870 | 0.73 | 1.82780 | 1.82050 | 1.82780 | 219.00 | 36498.08 |
2611 | 2004.01.29 23:33 | sell | 871 | 0.73 | 1.81850 | 0.00000 | 0.00000 | ||
2612 | 2004.01.29 23:33 | modify | 871 | 0.73 | 1.81850 | 1.82244 | 1.81514 | ||
2613 | 2004.01.30 00:49 | close | 871 | 0.73 | 1.81650 | 1.82244 | 1.81514 | 148.04 | 36646.13 |
2614 | 2004.02.02 01:49 | sell | 872 | 0.74 | 1.82640 | 0.00000 | 0.00000 | ||
2615 | 2004.02.02 01:49 | modify | 872 | 0.74 | 1.82640 | 1.82996 | 1.82266 | ||
2616 | 2004.02.02 02:01 | close | 872 | 0.74 | 1.82510 | 1.82996 | 1.82266 | 96.20 | 36742.33 |
2617 | 2004.02.02 23:25 | sell | 873 | 0.74 | 1.82170 | 0.00000 | 0.00000 | ||
2618 | 2004.02.02 23:25 | modify | 873 | 0.74 | 1.82170 | 1.82530 | 1.81800 | ||
2619 | 2004.02.03 01:41 | close | 873 | 0.74 | 1.81930 | 1.82530 | 1.81800 | 179.67 | 36922.00 |
2620 | 2004.02.03 22:48 | sell | 874 | 0.74 | 1.83950 | 0.00000 | 0.00000 | ||
2621 | 2004.02.03 22:48 | modify | 874 | 0.74 | 1.83950 | 1.84344 | 1.83614 | ||
2622 | 2004.02.04 00:48 | close | 874 | 0.74 | 1.83820 | 1.84344 | 1.83614 | 98.27 | 37020.27 |
2623 | 2004.02.04 01:09 | buy | 875 | 0.75 | 1.83640 | 0.00000 | 0.00000 | ||
2624 | 2004.02.04 01:09 | modify | 875 | 0.75 | 1.83640 | 1.83272 | 1.84002 | ||
2625 | 2004.02.04 06:00 | close | 875 | 0.75 | 1.83570 | 1.83272 | 1.84002 | -52.50 | 36967.77 |
2626 | 2004.02.05 01:55 | buy | 876 | 0.74 | 1.83080 | 0.00000 | 0.00000 | ||
2627 | 2004.02.05 01:55 | modify | 876 | 0.74 | 1.83080 | 1.82735 | 1.83465 | ||
2628 | 2004.02.05 02:12 | close | 876 | 0.74 | 1.83190 | 1.82735 | 1.83465 | 81.40 | 37049.17 |
2629 | 2004.02.06 00:57 | sell | 877 | 0.75 | 1.83590 | 0.00000 | 0.00000 | ||
2630 | 2004.02.06 00:57 | modify | 877 | 0.75 | 1.83590 | 1.83948 | 1.83218 | ||
2631 | 2004.02.06 02:27 | close | 877 | 0.75 | 1.83390 | 1.83948 | 1.83218 | 150.00 | 37199.17 |
2632 | 2004.02.06 22:45 | sell | 878 | 0.75 | 1.84930 | 0.00000 | 0.00000 | ||
2633 | 2004.02.06 22:45 | modify | 878 | 0.75 | 1.84930 | 1.85285 | 1.84555 | ||
2634 | 2004.02.06 23:05 | close | 878 | 0.75 | 1.84710 | 1.85285 | 1.84555 | 165.00 | 37364.17 |
2635 | 2004.02.09 00:01 | buy | 879 | 0.75 | 1.84290 | 0.00000 | 0.00000 | ||
2636 | 2004.02.09 00:01 | modify | 879 | 0.75 | 1.84290 | 1.83942 | 1.84672 | ||
2637 | 2004.02.09 01:11 | t/p | 879 | 0.75 | 1.84672 | 1.83942 | 1.84672 | 286.50 | 37650.67 |
2638 | 2004.02.09 22:36 | sell | 880 | 0.76 | 1.85990 | 0.00000 | 0.00000 | ||
2639 | 2004.02.09 22:36 | modify | 880 | 0.76 | 1.85990 | 1.86356 | 1.85626 | ||
2640 | 2004.02.10 00:57 | close | 880 | 0.76 | 1.85970 | 1.86356 | 1.85626 | 17.33 | 37668.00 |
2641 | 2004.02.10 22:48 | buy | 881 | 0.76 | 1.86860 | 0.00000 | 0.00000 | ||
2642 | 2004.02.10 22:48 | modify | 881 | 0.76 | 1.86860 | 1.86497 | 1.87227 | ||
2643 | 2004.02.11 01:38 | close | 881 | 0.76 | 1.86880 | 1.86497 | 1.87227 | 5.55 | 37673.55 |
2644 | 2004.02.12 23:25 | sell | 882 | 0.76 | 1.89360 | 0.00000 | 0.00000 | ||
2645 | 2004.02.12 23:25 | modify | 882 | 0.76 | 1.89360 | 1.89720 | 1.88990 | ||
2646 | 2004.02.13 01:45 | close | 882 | 0.76 | 1.89160 | 1.89720 | 1.88990 | 154.13 | 37827.68 |
2647 | 2004.02.16 00:03 | buy | 883 | 0.76 | 1.88380 | 0.00000 | 0.00000 | ||
2648 | 2004.02.16 00:03 | modify | 883 | 0.76 | 1.88380 | 1.88042 | 1.88772 | ||
2649 | 2004.02.16 00:48 | close | 883 | 0.76 | 1.88490 | 1.88042 | 1.88772 | 83.60 | 37911.28 |
2650 | 2004.02.16 01:20 | sell | 884 | 0.76 | 1.88640 | 0.00000 | 0.00000 | ||
2651 | 2004.02.16 01:20 | modify | 884 | 0.76 | 1.88640 | 1.89000 | 1.88270 | ||
2652 | 2004.02.16 02:00 | close | 884 | 0.76 | 1.88500 | 1.89000 | 1.88270 | 106.40 | 38017.68 |
2653 | 2004.02.16 22:10 | sell | 885 | 0.77 | 1.89130 | 0.00000 | 0.00000 | ||
2654 | 2004.02.16 22:10 | modify | 885 | 0.77 | 1.89130 | 1.89486 | 1.88756 | ||
2655 | 2004.02.16 23:30 | close | 885 | 0.77 | 1.89010 | 1.89486 | 1.88756 | 92.40 | 38110.08 |
2656 | 2004.02.17 00:08 | buy | 886 | 0.77 | 1.88860 | 0.00000 | 0.00000 | ||
2657 | 2004.02.17 00:09 | modify | 886 | 0.77 | 1.88860 | 1.88500 | 1.89230 | ||
2658 | 2004.02.17 02:07 | close | 886 | 0.77 | 1.89050 | 1.88500 | 1.89230 | 146.30 | 38256.38 |
2659 | 2004.02.18 01:14 | sell | 887 | 0.77 | 1.90610 | 0.00000 | 0.00000 | ||
2660 | 2004.02.18 01:14 | modify | 887 | 0.77 | 1.90610 | 1.90960 | 1.90230 | ||
2661 | 2004.02.18 02:58 | s/l | 887 | 0.77 | 1.90960 | 1.90960 | 1.90230 | -269.50 | 37986.88 |
2662 | 2004.02.19 23:24 | sell | 888 | 0.76 | 1.89670 | 0.00000 | 0.00000 | ||
2663 | 2004.02.19 23:24 | modify | 888 | 0.76 | 1.89670 | 1.89999 | 1.89269 | ||
2664 | 2004.02.20 00:36 | s/l | 888 | 0.76 | 1.89999 | 1.89999 | 1.89269 | -247.91 | 37738.96 |
2665 | 2004.02.20 00:37 | sell | 889 | 0.76 | 1.89940 | 0.00000 | 0.00000 | ||
2666 | 2004.02.20 00:37 | modify | 889 | 0.76 | 1.89940 | 1.90310 | 1.89580 | ||
2667 | 2004.02.20 02:08 | close | 889 | 0.76 | 1.89740 | 1.90310 | 1.89580 | 152.00 | 37890.96 |
2668 | 2004.02.23 01:04 | buy | 890 | 0.76 | 1.85740 | 0.00000 | 0.00000 | ||
2669 | 2004.02.23 01:04 | modify | 890 | 0.76 | 1.85740 | 1.85415 | 1.86145 | ||
2670 | 2004.02.23 01:21 | s/l | 890 | 0.76 | 1.85415 | 1.85415 | 1.86145 | -247.00 | 37643.96 |
2671 | 2004.02.23 01:24 | buy | 891 | 0.76 | 1.85250 | 0.00000 | 0.00000 | ||
2672 | 2004.02.23 01:24 | modify | 891 | 0.76 | 1.85250 | 1.84863 | 1.85593 | ||
2673 | 2004.02.23 01:41 | s/l | 891 | 0.76 | 1.84863 | 1.84863 | 1.85593 | -294.12 | 37349.84 |
2674 | 2004.02.23 01:42 | buy | 892 | 0.75 | 1.84880 | 0.00000 | 0.00000 | ||
2675 | 2004.02.23 01:42 | modify | 892 | 0.75 | 1.84880 | 1.84512 | 1.85242 | ||
2676 | 2004.02.23 02:39 | t/p | 892 | 0.75 | 1.85242 | 1.84512 | 1.85242 | 271.50 | 37621.34 |
2677 | 2004.02.25 01:56 | buy | 893 | 0.76 | 1.88860 | 0.00000 | 0.00000 | ||
2678 | 2004.02.25 01:56 | modify | 893 | 0.76 | 1.88860 | 1.88495 | 1.89225 | ||
2679 | 2004.02.25 03:25 | close | 893 | 0.76 | 1.89060 | 1.88495 | 1.89225 | 152.00 | 37773.34 |
2680 | 2004.02.26 01:54 | sell | 894 | 0.76 | 1.87330 | 0.00000 | 0.00000 | ||
2681 | 2004.02.26 01:54 | modify | 894 | 0.76 | 1.87330 | 1.87676 | 1.86946 | ||
2682 | 2004.02.26 04:35 | s/l | 894 | 0.76 | 1.87676 | 1.87676 | 1.86946 | -262.96 | 37510.38 |
2683 | 2004.02.27 00:10 | sell | 895 | 0.76 | 1.86350 | 0.00000 | 0.00000 | ||
2684 | 2004.02.27 00:10 | modify | 895 | 0.76 | 1.86350 | 1.86697 | 1.85967 | ||
2685 | 2004.02.27 01:14 | close | 895 | 0.76 | 1.86200 | 1.86697 | 1.85967 | 114.00 | 37624.38 |
2686 | 2004.02.27 01:34 | buy | 896 | 0.76 | 1.86050 | 0.00000 | 0.00000 | ||
2687 | 2004.02.27 01:34 | modify | 896 | 0.76 | 1.86050 | 1.85675 | 1.86405 | ||
2688 | 2004.02.27 02:23 | close | 896 | 0.76 | 1.86280 | 1.85675 | 1.86405 | 174.80 | 37799.18 |
2689 | 2004.03.01 00:43 | sell | 897 | 0.76 | 1.87020 | 0.00000 | 0.00000 | ||
2690 | 2004.03.01 00:43 | modify | 897 | 0.76 | 1.87020 | 1.87421 | 1.86691 | ||
2691 | 2004.03.01 00:48 | s/l | 897 | 0.76 | 1.87421 | 1.87421 | 1.86691 | -304.76 | 37494.42 |
2692 | 2004.03.01 00:51 | sell | 898 | 0.75 | 1.87380 | 0.00000 | 0.00000 | ||
2693 | 2004.03.01 00:51 | modify | 898 | 0.75 | 1.87380 | 1.87773 | 1.87043 | ||
2694 | 2004.03.01 03:23 | close | 898 | 0.75 | 1.87370 | 1.87773 | 1.87043 | 7.50 | 37501.92 |
2695 | 2004.03.03 01:00 | buy | 899 | 0.76 | 1.83840 | 0.00000 | 0.00000 | ||
2696 | 2004.03.03 01:00 | modify | 899 | 0.76 | 1.83840 | 1.83509 | 1.84239 | ||
2697 | 2004.03.03 01:09 | s/l | 899 | 0.76 | 1.83509 | 1.83509 | 1.84239 | -251.56 | 37250.36 |
2698 | 2004.03.03 01:10 | buy | 900 | 0.75 | 1.83560 | 0.00000 | 0.00000 | ||
2699 | 2004.03.03 01:10 | modify | 900 | 0.75 | 1.83560 | 1.83143 | 1.83873 | ||
2700 | 2004.03.03 01:46 | t/p | 900 | 0.75 | 1.83873 | 1.83143 | 1.83873 | 234.75 | 37485.11 |
2701 | 2004.03.04 01:03 | buy | 901 | 0.75 | 1.82740 | 0.00000 | 0.00000 | ||
2702 | 2004.03.04 01:03 | modify | 901 | 0.75 | 1.82740 | 1.82380 | 1.83110 | ||
2703 | 2004.03.04 02:59 | s/l | 901 | 0.75 | 1.82380 | 1.82380 | 1.83110 | -270.00 | 37215.11 |
2704 | 2004.03.08 00:26 | sell | 902 | 0.75 | 1.84760 | 0.00000 | 0.00000 | ||
2705 | 2004.03.08 00:26 | modify | 902 | 0.75 | 1.84760 | 1.85120 | 1.84390 | ||
2706 | 2004.03.08 01:14 | close | 902 | 0.75 | 1.84560 | 1.85120 | 1.84390 | 150.00 | 37365.11 |
2707 | 2004.03.08 01:29 | buy | 903 | 0.75 | 1.84410 | 0.00000 | 0.00000 | ||
2708 | 2004.03.08 01:29 | modify | 903 | 0.75 | 1.84410 | 1.84046 | 1.84776 | ||
2709 | 2004.03.08 03:50 | close | 903 | 0.75 | 1.84470 | 1.84046 | 1.84776 | 45.00 | 37410.11 |
2710 | 2004.03.08 22:56 | sell | 904 | 0.75 | 1.85120 | 0.00000 | 0.00000 | ||
2711 | 2004.03.08 22:56 | modify | 904 | 0.75 | 1.85120 | 1.85480 | 1.84750 | ||
2712 | 2004.03.08 23:49 | close | 904 | 0.75 | 1.84900 | 1.85480 | 1.84750 | 165.00 | 37575.11 |
2713 | 2004.03.09 00:57 | sell | 905 | 0.76 | 1.85300 | 0.00000 | 0.00000 | ||
2714 | 2004.03.09 00:57 | modify | 905 | 0.76 | 1.85300 | 1.85685 | 1.84955 | ||
2715 | 2004.03.09 03:02 | s/l | 905 | 0.76 | 1.85685 | 1.85685 | 1.84955 | -292.60 | 37282.51 |
2716 | 2004.03.11 22:32 | sell | 906 | 0.75 | 1.81500 | 0.00000 | 0.00000 | ||
2717 | 2004.03.11 22:32 | modify | 906 | 0.75 | 1.81500 | 1.81925 | 1.81195 | ||
2718 | 2004.03.11 22:38 | t/p | 906 | 0.75 | 1.81195 | 1.81925 | 1.81195 | 228.75 | 37511.26 |
2719 | 2004.03.16 01:46 | buy | 907 | 0.76 | 1.80230 | 0.00000 | 0.00000 | ||
2720 | 2004.03.16 01:46 | modify | 907 | 0.76 | 1.80230 | 1.79845 | 1.80575 | ||
2721 | 2004.03.16 04:07 | close | 907 | 0.76 | 1.80370 | 1.79845 | 1.80575 | 106.40 | 37617.66 |
2722 | 2004.03.17 01:24 | buy | 908 | 0.76 | 1.81040 | 0.00000 | 0.00000 | ||
2723 | 2004.03.17 01:24 | modify | 908 | 0.76 | 1.81040 | 1.80654 | 1.81384 | ||
2724 | 2004.03.17 01:47 | close | 908 | 0.76 | 1.81260 | 1.80654 | 1.81384 | 167.20 | 37784.86 |
2725 | 2004.03.18 01:30 | sell | 909 | 0.76 | 1.82180 | 0.00000 | 0.00000 | ||
2726 | 2004.03.18 01:30 | modify | 909 | 0.76 | 1.82180 | 1.82524 | 1.81794 | ||
2727 | 2004.03.18 04:45 | s/l | 909 | 0.76 | 1.82524 | 1.82524 | 1.81794 | -261.44 | 37523.42 |
2728 | 2004.03.19 00:36 | sell | 910 | 0.76 | 1.83670 | 0.00000 | 0.00000 | ||
2729 | 2004.03.19 00:36 | modify | 910 | 0.76 | 1.83670 | 1.84005 | 1.83275 | ||
2730 | 2004.03.19 01:26 | close | 910 | 0.76 | 1.83470 | 1.84005 | 1.83275 | 152.00 | 37675.42 |
2731 | 2004.03.23 01:29 | buy | 911 | 0.76 | 1.84570 | 0.00000 | 0.00000 | ||
2732 | 2004.03.23 01:29 | modify | 911 | 0.76 | 1.84570 | 1.84215 | 1.84945 | ||
2733 | 2004.03.23 02:34 | close | 911 | 0.76 | 1.84710 | 1.84215 | 1.84945 | 106.40 | 37781.82 |
2734 | 2004.03.25 22:14 | buy | 912 | 0.76 | 1.80680 | 0.00000 | 0.00000 | ||
2735 | 2004.03.25 22:14 | modify | 912 | 0.76 | 1.80680 | 1.80323 | 1.81053 | ||
2736 | 2004.03.26 00:38 | close | 912 | 0.76 | 1.80690 | 1.80323 | 1.81053 | -2.05 | 37779.77 |
2737 | 2004.03.26 01:57 | sell | 913 | 0.76 | 1.80880 | 0.00000 | 0.00000 | ||
2738 | 2004.03.26 01:57 | modify | 913 | 0.76 | 1.80880 | 1.81219 | 1.80489 | ||
2739 | 2004.03.26 04:23 | s/l | 913 | 0.76 | 1.81219 | 1.81219 | 1.80489 | -257.64 | 37522.13 |
2740 | 2004.03.26 22:22 | sell | 914 | 0.76 | 1.81580 | 0.00000 | 0.00000 | ||
2741 | 2004.03.26 22:22 | modify | 914 | 0.76 | 1.81580 | 1.82009 | 1.81279 | ||
2742 | 2004.03.29 00:01 | close | 914 | 0.76 | 1.81360 | 1.82009 | 1.81279 | 169.33 | 37691.46 |
2743 | 2004.03.31 00:12 | sell | 915 | 0.76 | 1.82860 | 0.00000 | 0.00000 | ||
2744 | 2004.03.31 00:12 | modify | 915 | 0.76 | 1.82860 | 1.83245 | 1.82515 | ||
2745 | 2004.03.31 00:23 | close | 915 | 0.76 | 1.82690 | 1.83245 | 1.82515 | 129.20 | 37820.66 |
2746 | 2004.03.31 22:48 | sell | 916 | 0.76 | 1.84580 | 0.00000 | 0.00000 | ||
2747 | 2004.03.31 22:48 | modify | 916 | 0.76 | 1.84580 | 1.84968 | 1.84238 | ||
2748 | 2004.04.01 00:48 | close | 916 | 0.76 | 1.84380 | 1.84968 | 1.84238 | 158.38 | 37979.04 |
2749 | 2004.04.01 22:26 | sell | 917 | 0.76 | 1.85850 | 0.00000 | 0.00000 | ||
2750 | 2004.04.01 22:26 | modify | 917 | 0.76 | 1.85850 | 1.86175 | 1.85445 | ||
2751 | 2004.04.02 00:47 | close | 917 | 0.76 | 1.85630 | 1.86175 | 1.85445 | 169.33 | 38148.37 |
2752 | 2004.04.02 01:38 | buy | 918 | 0.77 | 1.85440 | 0.00000 | 0.00000 | ||
2753 | 2004.04.02 01:38 | modify | 918 | 0.77 | 1.85440 | 1.85065 | 1.85795 | ||
2754 | 2004.04.02 03:05 | close | 918 | 0.77 | 1.85640 | 1.85065 | 1.85795 | 154.00 | 38302.37 |
2755 | 2004.04.05 22:00 | sell | 919 | 0.77 | 1.82190 | 0.00000 | 0.00000 | ||
2756 | 2004.04.05 22:00 | modify | 919 | 0.77 | 1.82190 | 1.82585 | 1.81855 | ||
2757 | 2004.04.06 02:48 | s/l | 919 | 0.77 | 1.82585 | 1.82585 | 1.81855 | -301.99 | 38000.38 |
2758 | 2004.04.06 22:35 | sell | 920 | 0.77 | 1.84320 | 0.00000 | 0.00000 | ||
2759 | 2004.04.06 22:35 | modify | 920 | 0.77 | 1.84320 | 1.84743 | 1.84013 | ||
2760 | 2004.04.07 01:04 | close | 920 | 0.77 | 1.84300 | 1.84743 | 1.84013 | 17.56 | 38017.93 |
2761 | 2004.04.08 00:40 | buy | 921 | 0.77 | 1.83900 | 0.00000 | 0.00000 | ||
2762 | 2004.04.08 00:40 | modify | 921 | 0.77 | 1.83900 | 1.83532 | 1.84262 | ||
2763 | 2004.04.08 01:54 | close | 921 | 0.77 | 1.84040 | 1.83532 | 1.84262 | 107.80 | 38125.73 |
2764 | 2004.04.09 00:49 | buy | 922 | 0.77 | 1.83160 | 0.00000 | 0.00000 | ||
2765 | 2004.04.09 00:49 | modify | 922 | 0.77 | 1.83160 | 1.82824 | 1.83554 | ||
2766 | 2004.04.09 03:55 | close | 922 | 0.77 | 1.83200 | 1.82824 | 1.83554 | 30.80 | 38156.53 |
2767 | 2004.04.09 22:17 | sell | 923 | 0.77 | 1.83430 | 0.00000 | 0.00000 | ||
2768 | 2004.04.09 22:17 | modify | 923 | 0.77 | 1.83430 | 1.83730 | 1.83000 | ||
2769 | 2004.04.09 22:30 | close | 923 | 0.77 | 1.83270 | 1.83730 | 1.83000 | 123.20 | 38279.73 |
2770 | 2004.04.09 22:53 | sell | 924 | 0.77 | 1.83400 | 0.00000 | 0.00000 | ||
2771 | 2004.04.09 22:53 | modify | 924 | 0.77 | 1.83400 | 1.83728 | 1.82998 | ||
2772 | 2004.04.12 00:01 | close | 924 | 0.77 | 1.83360 | 1.83728 | 1.82998 | 32.96 | 38312.69 |
2773 | 2004.04.13 00:30 | buy | 925 | 0.77 | 1.83770 | 0.00000 | 0.00000 | ||
2774 | 2004.04.13 00:30 | modify | 925 | 0.77 | 1.83770 | 1.83433 | 1.84163 | ||
2775 | 2004.04.13 01:55 | close | 925 | 0.77 | 1.83930 | 1.83433 | 1.84163 | 123.20 | 38435.89 |
2776 | 2004.04.14 23:24 | sell | 926 | 0.77 | 1.79200 | 0.00000 | 0.00000 | ||
2777 | 2004.04.14 23:24 | modify | 926 | 0.77 | 1.79200 | 1.79615 | 1.78885 | ||
2778 | 2004.04.14 23:59 | close | 926 | 0.77 | 1.78990 | 1.79615 | 1.78885 | 161.70 | 38597.59 |
2779 | 2004.04.15 00:08 | buy | 927 | 0.78 | 1.78760 | 0.00000 | 0.00000 | ||
2780 | 2004.04.15 00:08 | modify | 927 | 0.78 | 1.78760 | 1.78418 | 1.79148 | ||
2781 | 2004.04.15 02:29 | close | 927 | 0.78 | 1.78810 | 1.78418 | 1.79148 | 39.00 | 38636.59 |
2782 | 2004.04.16 01:36 | buy | 928 | 0.78 | 1.78950 | 0.00000 | 0.00000 | ||
2783 | 2004.04.16 01:36 | modify | 928 | 0.78 | 1.78950 | 1.78557 | 1.79287 | ||
2784 | 2004.04.16 03:09 | s/l | 928 | 0.78 | 1.78557 | 1.78557 | 1.79287 | -306.54 | 38330.05 |
2785 | 2004.04.19 01:49 | sell | 929 | 0.77 | 1.80020 | 0.00000 | 0.00000 | ||
2786 | 2004.04.19 01:49 | modify | 929 | 0.77 | 1.80020 | 1.80356 | 1.79626 | ||
2787 | 2004.04.19 05:55 | s/l | 929 | 0.77 | 1.80356 | 1.80356 | 1.79626 | -258.72 | 38071.33 |
2788 | 2004.04.19 23:51 | buy | 930 | 0.77 | 1.80700 | 0.00000 | 0.00000 | ||
2789 | 2004.04.19 23:51 | modify | 930 | 0.77 | 1.80700 | 1.80291 | 1.81021 | ||
2790 | 2004.04.20 04:01 | s/l | 930 | 0.77 | 1.80291 | 1.80291 | 1.81021 | -324.71 | 37746.62 |
2791 | 2004.04.20 22:00 | buy | 931 | 0.76 | 1.78720 | 0.00000 | 0.00000 | ||
2792 | 2004.04.20 22:00 | modify | 931 | 0.76 | 1.78720 | 1.78327 | 1.79057 | ||
2793 | 2004.04.21 00:03 | s/l | 931 | 0.76 | 1.78327 | 1.78327 | 1.79057 | -308.33 | 37438.29 |
2794 | 2004.04.21 00:12 | buy | 932 | 0.75 | 1.78180 | 0.00000 | 0.00000 | ||
2795 | 2004.04.21 00:12 | modify | 932 | 0.75 | 1.78180 | 1.77786 | 1.78516 | ||
2796 | 2004.04.21 00:56 | close | 932 | 0.75 | 1.78400 | 1.77786 | 1.78516 | 165.00 | 37603.29 |
2797 | 2004.04.22 00:58 | buy | 933 | 0.76 | 1.77210 | 0.00000 | 0.00000 | ||
2798 | 2004.04.22 00:58 | modify | 933 | 0.76 | 1.77210 | 1.76834 | 1.77564 | ||
2799 | 2004.04.22 01:18 | s/l | 933 | 0.76 | 1.76834 | 1.76834 | 1.77564 | -285.76 | 37317.53 |
2800 | 2004.04.22 01:19 | buy | 934 | 0.75 | 1.76730 | 0.00000 | 0.00000 | ||
2801 | 2004.04.22 01:19 | modify | 934 | 0.75 | 1.76730 | 1.76405 | 1.77135 | ||
2802 | 2004.04.22 01:25 | close | 934 | 0.75 | 1.76940 | 1.76405 | 1.77135 | 157.50 | 37475.03 |
2803 | 2004.04.22 01:26 | buy | 935 | 0.75 | 1.76980 | 0.00000 | 0.00000 | ||
2804 | 2004.04.22 01:26 | modify | 935 | 0.75 | 1.76980 | 1.76595 | 1.77325 | ||
2805 | 2004.04.22 02:41 | t/p | 935 | 0.75 | 1.77325 | 1.76595 | 1.77325 | 258.75 | 37733.78 |
2806 | 2004.04.22 22:00 | sell | 936 | 0.76 | 1.77160 | 0.00000 | 0.00000 | ||
2807 | 2004.04.22 22:00 | modify | 936 | 0.76 | 1.77160 | 1.77541 | 1.76811 | ||
2808 | 2004.04.22 22:47 | s/l | 936 | 0.76 | 1.77541 | 1.77541 | 1.76811 | -289.56 | 37444.22 |
2809 | 2004.04.22 22:49 | sell | 937 | 0.75 | 1.77570 | 0.00000 | 0.00000 | ||
2810 | 2004.04.22 22:49 | modify | 937 | 0.75 | 1.77570 | 1.77948 | 1.77218 | ||
2811 | 2004.04.23 01:10 | close | 937 | 0.75 | 1.77520 | 1.77948 | 1.77218 | 39.60 | 37483.82 |
2812 | 2004.04.26 01:10 | buy | 938 | 0.75 | 1.77050 | 0.00000 | 0.00000 | ||
2813 | 2004.04.26 01:10 | modify | 938 | 0.75 | 1.77050 | 1.76714 | 1.77444 | ||
2814 | 2004.04.26 02:52 | s/l | 938 | 0.75 | 1.76714 | 1.76714 | 1.77444 | -252.00 | 37231.82 |
2815 | 2004.04.27 01:22 | buy | 939 | 0.75 | 1.78550 | 0.00000 | 0.00000 | ||
2816 | 2004.04.27 01:23 | modify | 939 | 0.75 | 1.78550 | 1.78160 | 1.78890 | ||
2817 | 2004.04.27 05:30 | close | 939 | 0.75 | 1.78530 | 1.78160 | 1.78890 | -15.00 | 37216.82 |
2818 | 2004.04.28 01:39 | sell | 940 | 0.75 | 1.79350 | 0.00000 | 0.00000 | ||
2819 | 2004.04.28 01:39 | modify | 940 | 0.75 | 1.79350 | 1.79701 | 1.78971 | ||
2820 | 2004.04.28 02:01 | close | 940 | 0.75 | 1.79210 | 1.79701 | 1.78971 | 105.00 | 37321.82 |
2821 | 2004.04.28 22:14 | buy | 941 | 0.75 | 1.77090 | 0.00000 | 0.00000 | ||
2822 | 2004.04.28 22:14 | modify | 941 | 0.75 | 1.77090 | 1.76733 | 1.77463 | ||
2823 | 2004.04.28 23:51 | close | 941 | 0.75 | 1.77270 | 1.76733 | 1.77463 | 135.00 | 37456.82 |
2824 | 2004.04.29 01:40 | buy | 942 | 0.75 | 1.77000 | 0.00000 | 0.00000 | ||
2825 | 2004.04.29 01:40 | modify | 942 | 0.75 | 1.77000 | 1.76600 | 1.77330 | ||
2826 | 2004.04.29 04:28 | close | 942 | 0.75 | 1.77020 | 1.76600 | 1.77330 | 15.00 | 37471.82 |
2827 | 2004.04.29 22:23 | sell | 943 | 0.75 | 1.77590 | 0.00000 | 0.00000 | ||
2828 | 2004.04.29 22:23 | modify | 943 | 0.75 | 1.77590 | 1.77981 | 1.77251 | ||
2829 | 2004.04.29 22:48 | close | 943 | 0.75 | 1.77390 | 1.77981 | 1.77251 | 150.00 | 37621.82 |
2830 | 2004.04.30 01:07 | buy | 944 | 0.76 | 1.77260 | 0.00000 | 0.00000 | ||
2831 | 2004.04.30 01:07 | modify | 944 | 0.76 | 1.77260 | 1.76930 | 1.77660 | ||
2832 | 2004.04.30 03:33 | close | 944 | 0.76 | 1.77280 | 1.76930 | 1.77660 | 15.20 | 37637.02 |
2833 | 2004.05.03 00:05 | sell | 945 | 0.76 | 1.77990 | 0.00000 | 0.00000 | ||
2834 | 2004.05.03 00:05 | modify | 945 | 0.76 | 1.77990 | 1.78348 | 1.77618 | ||
2835 | 2004.05.03 02:05 | close | 945 | 0.76 | 1.77820 | 1.78348 | 1.77618 | 129.20 | 37766.22 |
2836 | 2004.05.03 22:56 | sell | 946 | 0.76 | 1.77290 | 0.00000 | 0.00000 | ||
2837 | 2004.05.03 22:56 | modify | 946 | 0.76 | 1.77290 | 1.77711 | 1.76981 | ||
2838 | 2004.05.03 23:11 | close | 946 | 0.76 | 1.77130 | 1.77711 | 1.76981 | 121.60 | 37887.82 |
2839 | 2004.05.04 22:03 | sell | 947 | 0.76 | 1.79490 | 0.00000 | 0.00000 | ||
2840 | 2004.05.04 22:03 | modify | 947 | 0.76 | 1.79490 | 1.79823 | 1.79093 | ||
2841 | 2004.05.04 23:06 | s/l | 947 | 0.76 | 1.79823 | 1.79823 | 1.79093 | -253.08 | 37634.74 |
2842 | 2004.05.04 23:07 | sell | 948 | 0.76 | 1.79790 | 0.00000 | 0.00000 | ||
2843 | 2004.05.04 23:07 | modify | 948 | 0.76 | 1.79790 | 1.80168 | 1.79438 | ||
2844 | 2004.05.05 01:00 | close | 948 | 0.76 | 1.79570 | 1.80168 | 1.79438 | 169.33 | 37804.07 |
2845 | 2004.05.05 23:30 | buy | 949 | 0.76 | 1.79090 | 0.00000 | 0.00000 | ||
2846 | 2004.05.05 23:30 | modify | 949 | 0.76 | 1.79090 | 1.78787 | 1.79517 | ||
2847 | 2004.05.06 01:51 | close | 949 | 0.76 | 1.79190 | 1.78787 | 1.79517 | 47.04 | 37851.11 |
2848 | 2004.05.06 22:42 | sell | 950 | 0.76 | 1.79670 | 0.00000 | 0.00000 | ||
2849 | 2004.05.06 22:42 | modify | 950 | 0.76 | 1.79670 | 1.80025 | 1.79295 | ||
2850 | 2004.05.06 23:39 | close | 950 | 0.76 | 1.79470 | 1.80025 | 1.79295 | 152.00 | 38003.11 |
2851 | 2004.05.06 23:49 | buy | 951 | 0.77 | 1.79400 | 0.00000 | 0.00000 | ||
2852 | 2004.05.06 23:49 | modify | 951 | 0.77 | 1.79400 | 1.78976 | 1.79706 | ||
2853 | 2004.05.07 00:26 | close | 951 | 0.77 | 1.79530 | 1.78976 | 1.79706 | 90.32 | 38093.43 |
2854 | 2004.05.10 00:20 | buy | 952 | 0.77 | 1.78500 | 0.00000 | 0.00000 | ||
2855 | 2004.05.10 00:20 | modify | 952 | 0.77 | 1.78500 | 1.78054 | 1.78784 | ||
2856 | 2004.05.10 01:02 | close | 952 | 0.77 | 1.78700 | 1.78054 | 1.78784 | 154.00 | 38247.43 |
2857 | 2004.05.10 01:21 | buy | 953 | 0.77 | 1.78510 | 0.00000 | 0.00000 | ||
2858 | 2004.05.10 01:21 | modify | 953 | 0.77 | 1.78510 | 1.78117 | 1.78847 | ||
2859 | 2004.05.10 04:03 | close | 953 | 0.77 | 1.78550 | 1.78117 | 1.78847 | 30.80 | 38278.23 |
2860 | 2004.05.11 00:01 | buy | 954 | 0.77 | 1.77410 | 0.00000 | 0.00000 | ||
2861 | 2004.05.11 00:01 | modify | 954 | 0.77 | 1.77410 | 1.77031 | 1.77761 | ||
2862 | 2004.05.11 00:42 | close | 954 | 0.77 | 1.77640 | 1.77031 | 1.77761 | 177.10 | 38455.33 |
2863 | 2004.05.11 22:07 | buy | 955 | 0.77 | 1.75440 | 0.00000 | 0.00000 | ||
2864 | 2004.05.11 22:07 | modify | 955 | 0.77 | 1.75440 | 1.75058 | 1.75788 | ||
2865 | 2004.05.11 23:01 | close | 955 | 0.77 | 1.75660 | 1.75058 | 1.75788 | 169.40 | 38624.73 |
2866 | 2004.05.11 23:16 | sell | 956 | 0.78 | 1.75820 | 0.00000 | 0.00000 | ||
2867 | 2004.05.11 23:16 | modify | 956 | 0.78 | 1.75820 | 1.76205 | 1.75475 | ||
2868 | 2004.05.11 23:47 | close | 956 | 0.78 | 1.75610 | 1.76205 | 1.75475 | 163.80 | 38788.53 |
2869 | 2004.05.12 00:26 | sell | 957 | 0.78 | 1.75830 | 0.00000 | 0.00000 | ||
2870 | 2004.05.12 00:26 | modify | 957 | 0.78 | 1.75830 | 1.76242 | 1.75512 | ||
2871 | 2004.05.12 02:09 | s/l | 957 | 0.78 | 1.76242 | 1.76242 | 1.75512 | -321.36 | 38467.17 |
2872 | 2004.05.13 23:18 | sell | 958 | 0.77 | 1.76360 | 0.00000 | 0.00000 | ||
2873 | 2004.05.13 23:18 | modify | 958 | 0.77 | 1.76360 | 1.76753 | 1.76023 | ||
2874 | 2004.05.13 23:51 | close | 958 | 0.77 | 1.76150 | 1.76753 | 1.76023 | 161.70 | 38628.87 |
2875 | 2004.05.14 00:04 | buy | 959 | 0.78 | 1.76040 | 0.00000 | 0.00000 | ||
2876 | 2004.05.14 00:04 | modify | 959 | 0.78 | 1.76040 | 1.75650 | 1.76380 | ||
2877 | 2004.05.14 02:25 | close | 959 | 0.78 | 1.76050 | 1.75650 | 1.76380 | 7.80 | 38636.67 |
2878 | 2004.05.14 22:07 | sell | 960 | 0.78 | 1.76060 | 0.00000 | 0.00000 | ||
2879 | 2004.05.14 22:08 | modify | 960 | 0.78 | 1.76060 | 1.76410 | 1.75680 | ||
2880 | 2004.05.17 00:35 | close | 960 | 0.78 | 1.76050 | 1.76410 | 1.75680 | 9.98 | 38646.66 |
2881 | 2004.05.17 01:15 | buy | 961 | 0.78 | 1.75830 | 0.00000 | 0.00000 | ||
2882 | 2004.05.17 01:15 | modify | 961 | 0.78 | 1.75830 | 1.75438 | 1.76168 | ||
2883 | 2004.05.17 02:41 | close | 961 | 0.78 | 1.76110 | 1.75438 | 1.76168 | 218.40 | 38865.06 |
2884 | 2004.05.18 00:43 | sell | 962 | 0.78 | 1.77070 | 0.00000 | 0.00000 | ||
2885 | 2004.05.18 00:43 | modify | 962 | 0.78 | 1.77070 | 1.77454 | 1.76724 | ||
2886 | 2004.05.18 01:18 | close | 962 | 0.78 | 1.76920 | 1.77454 | 1.76724 | 117.00 | 38982.06 |
2887 | 2004.05.18 01:42 | buy | 963 | 0.78 | 1.76650 | 0.00000 | 0.00000 | ||
2888 | 2004.05.18 01:42 | modify | 963 | 0.78 | 1.76650 | 1.76259 | 1.76989 | ||
2889 | 2004.05.18 01:56 | close | 963 | 0.78 | 1.76900 | 1.76259 | 1.76989 | 195.00 | 39177.06 |
2890 | 2004.05.19 00:24 | buy | 964 | 0.79 | 1.76580 | 0.00000 | 0.00000 | ||
2891 | 2004.05.19 00:25 | modify | 964 | 0.79 | 1.76580 | 1.76210 | 1.76940 | ||
2892 | 2004.05.19 01:06 | close | 964 | 0.79 | 1.76720 | 1.76210 | 1.76940 | 110.60 | 39287.66 |
2893 | 2004.05.19 23:21 | sell | 965 | 0.79 | 1.78430 | 0.00000 | 0.00000 | ||
2894 | 2004.05.19 23:21 | modify | 965 | 0.79 | 1.78430 | 1.78792 | 1.78062 | ||
2895 | 2004.05.20 00:19 | close | 965 | 0.79 | 1.78260 | 1.78792 | 1.78062 | 140.94 | 39428.59 |
2896 | 2004.05.20 01:07 | buy | 966 | 0.79 | 1.78110 | 0.00000 | 0.00000 | ||
2897 | 2004.05.20 01:07 | modify | 966 | 0.79 | 1.78110 | 1.77729 | 1.78459 | ||
2898 | 2004.05.20 01:56 | close | 966 | 0.79 | 1.78310 | 1.77729 | 1.78459 | 158.00 | 39586.59 |
2899 | 2004.05.20 22:00 | sell | 967 | 0.80 | 1.77620 | 0.00000 | 0.00000 | ||
2900 | 2004.05.20 22:00 | modify | 967 | 0.80 | 1.77620 | 1.77970 | 1.77240 | ||
2901 | 2004.05.21 00:34 | close | 967 | 0.80 | 1.77610 | 1.77970 | 1.77240 | 10.24 | 39596.83 |
2902 | 2004.05.21 22:59 | buy | 968 | 0.80 | 1.78730 | 0.00000 | 0.00000 | ||
2903 | 2004.05.21 22:59 | modify | 968 | 0.80 | 1.78730 | 1.78370 | 1.79100 | ||
2904 | 2004.05.24 00:01 | close | 968 | 0.80 | 1.78800 | 1.78370 | 1.79100 | 45.84 | 39642.67 |
2905 | 2004.05.24 01:42 | buy | 969 | 0.80 | 1.78720 | 0.00000 | 0.00000 | ||
2906 | 2004.05.24 01:42 | modify | 969 | 0.80 | 1.78720 | 1.78417 | 1.79147 | ||
2907 | 2004.05.24 03:31 | s/l | 969 | 0.80 | 1.78417 | 1.78417 | 1.79147 | -242.40 | 39400.27 |
2908 | 2004.05.24 22:29 | buy | 970 | 0.79 | 1.79010 | 0.00000 | 0.00000 | ||
2909 | 2004.05.24 22:29 | modify | 970 | 0.79 | 1.79010 | 1.78669 | 1.79399 | ||
2910 | 2004.05.25 00:51 | close | 970 | 0.79 | 1.79120 | 1.78669 | 1.79399 | 76.87 | 39477.14 |
2911 | 2004.05.26 01:44 | sell | 971 | 0.79 | 1.81380 | 0.00000 | 0.00000 | ||
2912 | 2004.05.26 01:44 | modify | 971 | 0.79 | 1.81380 | 1.81783 | 1.81053 | ||
2913 | 2004.05.26 03:04 | close | 971 | 0.79 | 1.81150 | 1.81783 | 1.81053 | 181.70 | 39658.84 |
2914 | 2004.05.27 01:27 | buy | 972 | 0.80 | 1.81330 | 0.00000 | 0.00000 | ||
2915 | 2004.05.27 01:27 | modify | 972 | 0.80 | 1.81330 | 1.80986 | 1.81716 | ||
2916 | 2004.05.27 03:35 | close | 972 | 0.80 | 1.81520 | 1.80986 | 1.81716 | 152.00 | 39810.84 |
2917 | 2004.05.27 22:00 | sell | 973 | 0.80 | 1.83830 | 0.00000 | 0.00000 | ||
2918 | 2004.05.27 22:00 | modify | 973 | 0.80 | 1.83830 | 1.84230 | 1.83500 | ||
2919 | 2004.05.28 00:21 | close | 973 | 0.80 | 1.83740 | 1.84230 | 1.83500 | 74.24 | 39885.08 |
2920 | 2004.05.28 22:01 | sell | 974 | 0.80 | 1.83400 | 0.00000 | 0.00000 | ||
2921 | 2004.05.28 22:01 | modify | 974 | 0.80 | 1.83400 | 1.83794 | 1.83064 | ||
2922 | 2004.05.31 02:53 | close | 974 | 0.80 | 1.83390 | 1.83794 | 1.83064 | 10.24 | 39895.32 |
2923 | 2004.06.01 00:33 | sell | 975 | 0.80 | 1.83400 | 0.00000 | 0.00000 | ||
2924 | 2004.06.01 00:33 | modify | 975 | 0.80 | 1.83400 | 1.83736 | 1.83006 | ||
2925 | 2004.06.01 00:59 | close | 975 | 0.80 | 1.83230 | 1.83736 | 1.83006 | 136.00 | 40031.32 |
2926 | 2004.06.01 01:38 | buy | 976 | 0.81 | 1.83120 | 0.00000 | 0.00000 | ||
2927 | 2004.06.01 01:38 | modify | 976 | 0.81 | 1.83120 | 1.82767 | 1.83497 | ||
2928 | 2004.06.01 02:11 | close | 976 | 0.81 | 1.83250 | 1.82767 | 1.83497 | 105.30 | 40136.62 |
2929 | 2004.06.03 01:51 | buy | 977 | 0.81 | 1.83290 | 0.00000 | 0.00000 | ||
2930 | 2004.06.03 01:51 | modify | 977 | 0.81 | 1.83290 | 1.82902 | 1.83632 | ||
2931 | 2004.06.03 02:03 | close | 977 | 0.81 | 1.83410 | 1.82902 | 1.83632 | 97.20 | 40233.82 |
2932 | 2004.06.04 01:22 | buy | 978 | 0.81 | 1.83830 | 0.00000 | 0.00000 | ||
2933 | 2004.06.04 01:22 | modify | 978 | 0.81 | 1.83830 | 1.83446 | 1.84176 | ||
2934 | 2004.06.04 03:55 | close | 978 | 0.81 | 1.83860 | 1.83446 | 1.84176 | 24.30 | 40258.12 |
2935 | 2004.06.04 23:24 | buy | 979 | 0.81 | 1.83840 | 0.00000 | 0.00000 | ||
2936 | 2004.06.04 23:24 | modify | 979 | 0.81 | 1.83840 | 1.83440 | 1.84170 | ||
2937 | 2004.06.04 23:27 | close | 979 | 0.81 | 1.84100 | 1.83440 | 1.84170 | 210.60 | 40468.72 |
2938 | 2004.06.07 00:02 | sell | 980 | 0.81 | 1.84170 | 0.00000 | 0.00000 | ||
2939 | 2004.06.07 00:02 | modify | 980 | 0.81 | 1.84170 | 1.84527 | 1.83797 | ||
2940 | 2004.06.07 01:31 | s/l | 980 | 0.81 | 1.84527 | 1.84527 | 1.83797 | -289.17 | 40179.55 |
2941 | 2004.06.07 01:32 | sell | 981 | 0.81 | 1.84460 | 0.00000 | 0.00000 | ||
2942 | 2004.06.07 01:32 | modify | 981 | 0.81 | 1.84460 | 1.84794 | 1.84064 | ||
2943 | 2004.06.07 06:23 | s/l | 981 | 0.81 | 1.84794 | 1.84794 | 1.84064 | -270.54 | 39909.01 |
2944 | 2004.06.08 22:17 | sell | 982 | 0.80 | 1.83670 | 0.00000 | 0.00000 | ||
2945 | 2004.06.08 22:17 | modify | 982 | 0.80 | 1.83670 | 1.84005 | 1.83275 | ||
2946 | 2004.06.09 00:31 | s/l | 982 | 0.80 | 1.84005 | 1.84005 | 1.83275 | -265.76 | 39643.25 |
2947 | 2004.06.09 00:32 | sell | 983 | 0.80 | 1.83950 | 0.00000 | 0.00000 | ||
2948 | 2004.06.09 00:32 | modify | 983 | 0.80 | 1.83950 | 1.84297 | 1.83567 | ||
2949 | 2004.06.09 02:54 | close | 983 | 0.80 | 1.83900 | 1.84297 | 1.83567 | 40.00 | 39683.25 |
2950 | 2004.06.09 22:41 | sell | 984 | 0.80 | 1.83120 | 0.00000 | 0.00000 | ||
2951 | 2004.06.09 22:41 | modify | 984 | 0.80 | 1.83120 | 1.83453 | 1.82723 | ||
2952 | 2004.06.09 22:48 | close | 984 | 0.80 | 1.82830 | 1.83453 | 1.82723 | 232.00 | 39915.25 |
2953 | 2004.06.09 22:58 | sell | 985 | 0.80 | 1.83090 | 0.00000 | 0.00000 | ||
2954 | 2004.06.09 22:58 | modify | 985 | 0.80 | 1.83090 | 1.83426 | 1.82696 | ||
2955 | 2004.06.09 23:41 | close | 985 | 0.80 | 1.82870 | 1.83426 | 1.82696 | 176.00 | 40091.25 |
2956 | 2004.06.09 23:58 | buy | 986 | 0.81 | 1.82730 | 0.00000 | 0.00000 | ||
2957 | 2004.06.09 23:58 | modify | 986 | 0.81 | 1.82730 | 1.82391 | 1.83121 | ||
2958 | 2004.06.10 01:24 | close | 986 | 0.81 | 1.82910 | 1.82391 | 1.83121 | 114.94 | 40206.19 |
2959 | 2004.06.11 01:49 | buy | 987 | 0.81 | 1.84000 | 0.00000 | 0.00000 | ||
2960 | 2004.06.11 01:49 | modify | 987 | 0.81 | 1.84000 | 1.83653 | 1.84383 | ||
2961 | 2004.06.11 03:50 | s/l | 987 | 0.81 | 1.83653 | 1.83653 | 1.84383 | -281.07 | 39925.12 |
2962 | 2004.06.14 00:01 | buy | 988 | 0.80 | 1.81660 | 0.00000 | 0.00000 | ||
2963 | 2004.06.14 00:01 | modify | 988 | 0.80 | 1.81660 | 1.81276 | 1.82006 | ||
2964 | 2004.06.14 01:12 | close | 988 | 0.80 | 1.81870 | 1.81276 | 1.82006 | 168.00 | 40093.12 |
2965 | 2004.06.14 23:29 | sell | 989 | 0.81 | 1.81480 | 0.00000 | 0.00000 | ||
2966 | 2004.06.14 23:29 | modify | 989 | 0.81 | 1.81480 | 1.81831 | 1.81101 | ||
2967 | 2004.06.15 01:50 | close | 989 | 0.81 | 1.81460 | 1.81831 | 1.81101 | 18.47 | 40111.59 |
2968 | 2004.06.17 01:00 | buy | 990 | 0.81 | 1.82480 | 0.00000 | 0.00000 | ||
2969 | 2004.06.17 01:00 | modify | 990 | 0.81 | 1.82480 | 1.82100 | 1.82830 | ||
2970 | 2004.06.17 02:04 | close | 990 | 0.81 | 1.82680 | 1.82100 | 1.82830 | 162.00 | 40273.59 |
2971 | 2004.06.18 00:33 | buy | 991 | 0.81 | 1.83350 | 0.00000 | 0.00000 | ||
2972 | 2004.06.18 00:33 | modify | 991 | 0.81 | 1.83350 | 1.82980 | 1.83710 | ||
2973 | 2004.06.18 03:31 | close | 991 | 0.81 | 1.83360 | 1.82980 | 1.83710 | 8.10 | 40281.69 |
2974 | 2004.06.21 00:22 | buy | 992 | 0.81 | 1.83710 | 0.00000 | 0.00000 | ||
2975 | 2004.06.21 00:22 | modify | 992 | 0.81 | 1.83710 | 1.83320 | 1.84050 | ||
2976 | 2004.06.21 00:23 | close | 992 | 0.81 | 1.83880 | 1.83320 | 1.84050 | 137.70 | 40419.39 |
2977 | 2004.06.22 01:04 | sell | 993 | 0.81 | 1.83300 | 0.00000 | 0.00000 | ||
2978 | 2004.06.22 01:04 | modify | 993 | 0.81 | 1.83300 | 1.83670 | 1.82940 | ||
2979 | 2004.06.22 02:53 | close | 993 | 0.81 | 1.83110 | 1.83670 | 1.82940 | 153.90 | 40573.29 |
2980 | 2004.06.22 23:23 | sell | 994 | 0.82 | 1.82100 | 0.00000 | 0.00000 | ||
2981 | 2004.06.22 23:23 | modify | 994 | 0.82 | 1.82100 | 1.82490 | 1.81760 | ||
2982 | 2004.06.23 01:36 | close | 994 | 0.82 | 1.81940 | 1.82490 | 1.81760 | 133.50 | 40706.78 |
2983 | 2004.06.23 22:25 | buy | 995 | 0.82 | 1.81540 | 0.00000 | 0.00000 | ||
2984 | 2004.06.23 22:25 | modify | 995 | 0.82 | 1.81540 | 1.81191 | 1.81921 | ||
2985 | 2004.06.23 23:46 | close | 995 | 0.82 | 1.81670 | 1.81191 | 1.81921 | 106.60 | 40813.38 |
2986 | 2004.06.25 00:56 | buy | 996 | 0.82 | 1.82320 | 0.00000 | 0.00000 | ||
2987 | 2004.06.25 00:58 | modify | 996 | 0.82 | 1.82320 | 1.81950 | 1.82680 | ||
2988 | 2004.06.25 03:28 | close | 996 | 0.82 | 1.82350 | 1.81950 | 1.82680 | 24.60 | 40837.98 |
2989 | 2004.06.30 00:59 | sell | 997 | 0.82 | 1.80880 | 0.00000 | 0.00000 | ||
2990 | 2004.06.30 00:59 | modify | 997 | 0.82 | 1.80880 | 1.81253 | 1.80523 | ||
2991 | 2004.06.30 01:27 | close | 997 | 0.82 | 1.80680 | 1.81253 | 1.80523 | 164.00 | 41001.98 |
2992 | 2004.07.01 01:59 | sell | 998 | 0.83 | 1.82120 | 0.00000 | 0.00000 | ||
2993 | 2004.07.01 01:59 | modify | 998 | 0.83 | 1.82120 | 1.82532 | 1.81802 | ||
2994 | 2004.07.01 02:57 | close | 998 | 0.83 | 1.81900 | 1.82532 | 1.81802 | 182.60 | 41184.58 |
2995 | 2004.07.06 00:50 | sell | 999 | 0.83 | 1.83060 | 0.00000 | 0.00000 | ||
2996 | 2004.07.06 00:50 | modify | 999 | 0.83 | 1.83060 | 1.83430 | 1.82700 | ||
2997 | 2004.07.06 03:23 | close | 999 | 0.83 | 1.83050 | 1.83430 | 1.82700 | 8.30 | 41192.88 |
2998 | 2004.07.06 23:36 | buy | 1000 | 0.83 | 1.84000 | 0.00000 | 0.00000 | ||
2999 | 2004.07.06 23:37 | modify | 1000 | 0.83 | 1.84000 | 1.83610 | 1.84340 | ||
3000 | 2004.07.07 01:55 | close | 1000 | 0.83 | 1.84170 | 1.83610 | 1.84340 | 130.56 | 41323.44 |
3001 | 2004.07.07 01:58 | sell | 1001 | 0.83 | 1.84370 | 0.00000 | 0.00000 | ||
3002 | 2004.07.07 01:58 | modify | 1001 | 0.83 | 1.84370 | 1.84768 | 1.84038 | ||
3003 | 2004.07.07 02:30 | t/p | 1001 | 0.83 | 1.84038 | 1.84768 | 1.84038 | 275.56 | 41599.00 |
3004 | 2004.07.08 00:27 | buy | 1002 | 0.84 | 1.85370 | 0.00000 | 0.00000 | ||
3005 | 2004.07.08 00:27 | modify | 1002 | 0.84 | 1.85370 | 1.84970 | 1.85700 | ||
3006 | 2004.07.08 01:45 | close | 1002 | 0.84 | 1.85480 | 1.84970 | 1.85700 | 92.40 | 41691.40 |
3007 | 2004.07.08 22:00 | buy | 1003 | 0.84 | 1.84900 | 0.00000 | 0.00000 | ||
3008 | 2004.07.08 22:00 | modify | 1003 | 0.84 | 1.84900 | 1.84534 | 1.85264 | ||
3009 | 2004.07.09 00:26 | close | 1003 | 0.84 | 1.84970 | 1.84534 | 1.85264 | 48.13 | 41739.53 |
3010 | 2004.07.09 01:44 | sell | 1004 | 0.84 | 1.85330 | 0.00000 | 0.00000 | ||
3011 | 2004.07.09 01:44 | modify | 1004 | 0.84 | 1.85330 | 1.85724 | 1.84994 | ||
3012 | 2004.07.09 07:53 | close | 1004 | 0.84 | 1.85390 | 1.85724 | 1.84994 | -50.40 | 41689.13 |
3013 | 2004.07.09 22:01 | sell | 1005 | 0.84 | 1.86040 | 0.00000 | 0.00000 | ||
3014 | 2004.07.09 22:01 | modify | 1005 | 0.84 | 1.86040 | 1.86441 | 1.85711 | ||
3015 | 2004.07.12 00:00 | close | 1005 | 0.84 | 1.85970 | 1.86441 | 1.85711 | 61.15 | 41750.29 |
3016 | 2004.07.12 22:45 | buy | 1006 | 0.84 | 1.86090 | 0.00000 | 0.00000 | ||
3017 | 2004.07.12 22:45 | modify | 1006 | 0.84 | 1.86090 | 1.85713 | 1.86443 | ||
3018 | 2004.07.13 01:06 | close | 1006 | 0.84 | 1.86150 | 1.85713 | 1.86443 | 39.73 | 41790.02 |
3019 | 2004.07.13 23:07 | sell | 1007 | 0.84 | 1.85720 | 0.00000 | 0.00000 | ||
3020 | 2004.07.13 23:08 | modify | 1007 | 0.84 | 1.85720 | 1.86080 | 1.85350 | ||
3021 | 2004.07.14 01:30 | close | 1007 | 0.84 | 1.85710 | 1.86080 | 1.85350 | 10.75 | 41800.77 |
3022 | 2004.07.15 23:20 | sell | 1008 | 0.84 | 1.85350 | 0.00000 | 0.00000 | ||
3023 | 2004.07.15 23:20 | modify | 1008 | 0.84 | 1.85350 | 1.85690 | 1.84960 | ||
3024 | 2004.07.16 01:14 | close | 1008 | 0.84 | 1.85220 | 1.85690 | 1.84960 | 111.55 | 41912.32 |
3025 | 2004.07.16 01:53 | buy | 1009 | 0.84 | 1.85120 | 0.00000 | 0.00000 | ||
3026 | 2004.07.16 01:53 | modify | 1009 | 0.84 | 1.85120 | 1.84730 | 1.85460 | ||
3027 | 2004.07.16 04:13 | close | 1009 | 0.84 | 1.85240 | 1.84730 | 1.85460 | 100.80 | 42013.12 |
3028 | 2004.07.19 01:03 | sell | 1010 | 0.85 | 1.87510 | 0.00000 | 0.00000 | ||
3029 | 2004.07.19 01:03 | modify | 1010 | 0.85 | 1.87510 | 1.87900 | 1.87170 | ||
3030 | 2004.07.19 03:24 | close | 1010 | 0.85 | 1.87400 | 1.87900 | 1.87170 | 93.50 | 42106.62 |
3031 | 2004.07.20 01:29 | buy | 1011 | 0.85 | 1.86690 | 0.00000 | 0.00000 | ||
3032 | 2004.07.20 01:29 | modify | 1011 | 0.85 | 1.86690 | 1.86303 | 1.87033 | ||
3033 | 2004.07.20 03:43 | s/l | 1011 | 0.85 | 1.86303 | 1.86303 | 1.87033 | -328.95 | 41777.67 |
3034 | 2004.07.21 01:55 | buy | 1012 | 0.84 | 1.85030 | 0.00000 | 0.00000 | ||
3035 | 2004.07.21 01:55 | modify | 1012 | 0.84 | 1.85030 | 1.84660 | 1.85390 | ||
3036 | 2004.07.21 04:20 | close | 1012 | 0.84 | 1.85100 | 1.84660 | 1.85390 | 58.80 | 41836.47 |
3037 | 2004.07.21 22:24 | sell | 1013 | 0.84 | 1.84010 | 0.00000 | 0.00000 | ||
3038 | 2004.07.21 22:25 | modify | 1013 | 0.84 | 1.84010 | 1.84380 | 1.83650 | ||
3039 | 2004.07.22 00:48 | close | 1013 | 0.84 | 1.83930 | 1.84380 | 1.83650 | 74.26 | 41910.73 |
3040 | 2004.07.27 01:16 | buy | 1014 | 0.84 | 1.83950 | 0.00000 | 0.00000 | ||
3041 | 2004.07.27 01:16 | modify | 1014 | 0.84 | 1.83950 | 1.83580 | 1.84310 | ||
3042 | 2004.07.27 02:16 | close | 1014 | 0.84 | 1.84040 | 1.83580 | 1.84310 | 75.60 | 41986.33 |
3043 | 2004.07.28 01:04 | sell | 1015 | 0.84 | 1.82320 | 0.00000 | 0.00000 | ||
3044 | 2004.07.28 01:04 | modify | 1015 | 0.84 | 1.82320 | 1.82660 | 1.81930 | ||
3045 | 2004.07.28 01:17 | close | 1015 | 0.84 | 1.82180 | 1.82660 | 1.81930 | 117.60 | 42103.93 |
3046 | 2004.07.28 22:45 | sell | 1016 | 0.85 | 1.82470 | 0.00000 | 0.00000 | ||
3047 | 2004.07.28 22:45 | modify | 1016 | 0.85 | 1.82470 | 1.82840 | 1.82110 | ||
3048 | 2004.07.29 00:48 | close | 1016 | 0.85 | 1.82310 | 1.82840 | 1.82110 | 143.14 | 42247.07 |
3049 | 2004.07.29 23:02 | sell | 1017 | 0.85 | 1.81750 | 0.00000 | 0.00000 | ||
3050 | 2004.07.29 23:02 | modify | 1017 | 0.85 | 1.81750 | 1.82120 | 1.81390 | ||
3051 | 2004.07.30 02:06 | close | 1017 | 0.85 | 1.81730 | 1.82120 | 1.81390 | 19.38 | 42266.45 |
3052 | 2004.08.02 00:00 | sell | 1018 | 0.85 | 1.82290 | 0.00000 | 0.00000 | ||
3053 | 2004.08.02 00:00 | modify | 1018 | 0.85 | 1.82290 | 1.82684 | 1.81954 | ||
3054 | 2004.08.02 02:23 | close | 1018 | 0.85 | 1.82180 | 1.82684 | 1.81954 | 93.50 | 42359.95 |
3055 | 2004.08.02 23:31 | buy | 1019 | 0.85 | 1.82600 | 0.00000 | 0.00000 | ||
3056 | 2004.08.02 23:32 | modify | 1019 | 0.85 | 1.82600 | 1.82230 | 1.82960 | ||
3057 | 2004.08.03 02:26 | close | 1019 | 0.85 | 1.82660 | 1.82230 | 1.82960 | 40.20 | 42400.15 |
3058 | 2004.08.03 23:00 | sell | 1020 | 0.85 | 1.82680 | 0.00000 | 0.00000 | ||
3059 | 2004.08.03 23:00 | modify | 1020 | 0.85 | 1.82680 | 1.82990 | 1.82260 | ||
3060 | 2004.08.03 23:10 | close | 1020 | 0.85 | 1.82560 | 1.82990 | 1.82260 | 102.00 | 42502.15 |
3061 | 2004.08.04 00:00 | buy | 1021 | 0.86 | 1.82410 | 0.00000 | 0.00000 | ||
3062 | 2004.08.04 00:01 | modify | 1021 | 0.86 | 1.82410 | 1.82020 | 1.82750 | ||
3063 | 2004.08.04 00:26 | close | 1021 | 0.86 | 1.82510 | 1.82020 | 1.82750 | 86.00 | 42588.15 |
3064 | 2004.08.04 01:41 | buy | 1022 | 0.86 | 1.82330 | 0.00000 | 0.00000 | ||
3065 | 2004.08.04 01:42 | modify | 1022 | 0.86 | 1.82330 | 1.81970 | 1.82700 | ||
3066 | 2004.08.04 02:30 | close | 1022 | 0.86 | 1.82470 | 1.81970 | 1.82700 | 120.40 | 42708.55 |
3067 | 2004.08.04 22:02 | sell | 1023 | 0.86 | 1.82570 | 0.00000 | 0.00000 | ||
3068 | 2004.08.04 22:02 | modify | 1023 | 0.86 | 1.82570 | 1.82935 | 1.82205 | ||
3069 | 2004.08.04 22:15 | close | 1023 | 0.86 | 1.82470 | 1.82935 | 1.82205 | 86.00 | 42794.55 |
3070 | 2004.08.04 23:41 | sell | 1024 | 0.86 | 1.82610 | 0.00000 | 0.00000 | ||
3071 | 2004.08.04 23:41 | modify | 1024 | 0.86 | 1.82610 | 1.82950 | 1.82220 | ||
3072 | 2004.08.05 01:31 | close | 1024 | 0.86 | 1.82530 | 1.82950 | 1.82220 | 76.02 | 42870.58 |
3073 | 2004.08.05 23:01 | buy | 1025 | 0.86 | 1.82340 | 0.00000 | 0.00000 | ||
3074 | 2004.08.05 23:02 | modify | 1025 | 0.86 | 1.82340 | 1.81970 | 1.82700 | ||
3075 | 2004.08.06 01:16 | close | 1025 | 0.86 | 1.82400 | 1.81970 | 1.82700 | 40.68 | 42911.25 |
3076 | 2004.08.06 01:44 | buy | 1026 | 0.86 | 1.82240 | 0.00000 | 0.00000 | ||
3077 | 2004.08.06 01:44 | modify | 1026 | 0.86 | 1.82240 | 1.81850 | 1.82580 | ||
3078 | 2004.08.06 03:23 | close | 1026 | 0.86 | 1.82300 | 1.81850 | 1.82580 | 51.60 | 42962.85 |
3079 | 2004.08.10 22:02 | buy | 1027 | 0.86 | 1.82560 | 0.00000 | 0.00000 | ||
3080 | 2004.08.10 22:02 | modify | 1027 | 0.86 | 1.82560 | 1.82189 | 1.82919 | ||
3081 | 2004.08.11 00:23 | close | 1027 | 0.86 | 1.82660 | 1.82189 | 1.82919 | 75.08 | 43037.93 |
3082 | 2004.08.12 00:33 | sell | 1028 | 0.87 | 1.83130 | 0.00000 | 0.00000 | ||
3083 | 2004.08.12 00:33 | modify | 1028 | 0.87 | 1.83130 | 1.83495 | 1.82765 | ||
3084 | 2004.08.12 03:29 | close | 1028 | 0.87 | 1.83120 | 1.83495 | 1.82765 | 8.70 | 43046.63 |
3085 | 2004.08.13 00:26 | buy | 1029 | 0.87 | 1.82140 | 0.00000 | 0.00000 | ||
3086 | 2004.08.13 00:27 | modify | 1029 | 0.87 | 1.82140 | 1.81810 | 1.82540 | ||
3087 | 2004.08.13 00:49 | close | 1029 | 0.87 | 1.82300 | 1.81810 | 1.82540 | 139.20 | 43185.83 |
3088 | 2004.08.16 00:03 | sell | 1030 | 0.87 | 1.84410 | 0.00000 | 0.00000 | ||
3089 | 2004.08.16 00:04 | modify | 1030 | 0.87 | 1.84410 | 1.84780 | 1.84050 | ||
3090 | 2004.08.16 02:25 | close | 1030 | 0.87 | 1.84390 | 1.84780 | 1.84050 | 17.40 | 43203.23 |
3091 | 2004.08.20 22:19 | buy | 1031 | 0.87 | 1.81630 | 0.00000 | 0.00000 | ||
3092 | 2004.08.20 22:19 | modify | 1031 | 0.87 | 1.81630 | 1.81259 | 1.81989 | ||
3093 | 2004.08.23 00:00 | close | 1031 | 0.87 | 1.81940 | 1.81259 | 1.81989 | 258.65 | 43461.88 |
3094 | 2004.08.26 23:29 | sell | 1032 | 0.87 | 1.79730 | 0.00000 | 0.00000 | ||
3095 | 2004.08.26 23:29 | modify | 1032 | 0.87 | 1.79730 | 1.80099 | 1.79369 | ||
3096 | 2004.08.27 00:27 | close | 1032 | 0.87 | 1.79610 | 1.80099 | 1.79369 | 106.84 | 43568.72 |
3097 | 2004.09.03 00:23 | sell | 1033 | 0.88 | 1.79080 | 0.00000 | 0.00000 | ||
3098 | 2004.09.03 00:23 | modify | 1033 | 0.88 | 1.79080 | 1.79476 | 1.78746 | ||
3099 | 2004.09.03 02:44 | close | 1033 | 0.88 | 1.79010 | 1.79476 | 1.78746 | 61.60 | 43630.32 |
3100 | 2004.09.03 22:35 | sell | 1034 | 0.88 | 1.77750 | 0.00000 | 0.00000 | ||
3101 | 2004.09.03 22:35 | modify | 1034 | 0.88 | 1.77750 | 1.78136 | 1.77406 | ||
3102 | 2004.09.06 00:07 | close | 1034 | 0.88 | 1.77520 | 1.78136 | 1.77406 | 204.86 | 43835.18 |
3103 | 2004.09.06 22:02 | sell | 1035 | 0.88 | 1.78180 | 0.00000 | 0.00000 | ||
3104 | 2004.09.06 22:02 | modify | 1035 | 0.88 | 1.78180 | 1.78553 | 1.77823 | ||
3105 | 2004.09.06 22:49 | close | 1035 | 0.88 | 1.78040 | 1.78553 | 1.77823 | 123.20 | 43958.38 |
3106 | 2004.09.06 23:28 | buy | 1036 | 0.88 | 1.77920 | 0.00000 | 0.00000 | ||
3107 | 2004.09.06 23:28 | modify | 1036 | 0.88 | 1.77920 | 1.77550 | 1.78280 | ||
3108 | 2004.09.07 01:48 | close | 1036 | 0.88 | 1.78010 | 1.77550 | 1.78280 | 68.02 | 44026.41 |
3109 | 2004.09.07 23:05 | buy | 1037 | 0.89 | 1.77240 | 0.00000 | 0.00000 | ||
3110 | 2004.09.07 23:05 | modify | 1037 | 0.89 | 1.77240 | 1.76840 | 1.77570 | ||
3111 | 2004.09.07 23:17 | close | 1037 | 0.89 | 1.77340 | 1.76840 | 1.77570 | 89.00 | 44115.41 |
3112 | 2004.09.07 23:35 | buy | 1038 | 0.89 | 1.77240 | 0.00000 | 0.00000 | ||
3113 | 2004.09.07 23:35 | modify | 1038 | 0.89 | 1.77240 | 1.76870 | 1.77600 | ||
3114 | 2004.09.07 23:41 | close | 1038 | 0.89 | 1.77360 | 1.76870 | 1.77600 | 106.80 | 44222.21 |
3115 | 2004.09.08 01:17 | sell | 1039 | 0.89 | 1.77480 | 0.00000 | 0.00000 | ||
3116 | 2004.09.08 01:17 | modify | 1039 | 0.89 | 1.77480 | 1.77880 | 1.77150 | ||
3117 | 2004.09.08 07:03 | close | 1039 | 0.89 | 1.77580 | 1.77880 | 1.77150 | -89.00 | 44133.21 |
3118 | 2004.09.08 22:42 | buy | 1040 | 0.89 | 1.78550 | 0.00000 | 0.00000 | ||
3119 | 2004.09.08 22:43 | modify | 1040 | 0.89 | 1.78550 | 1.78160 | 1.78890 | ||
3120 | 2004.09.09 00:51 | close | 1040 | 0.89 | 1.78740 | 1.78160 | 1.78890 | 135.19 | 44268.40 |
3121 | 2004.09.09 22:23 | buy | 1041 | 0.89 | 1.78210 | 0.00000 | 0.00000 | ||
3122 | 2004.09.09 22:23 | modify | 1041 | 0.89 | 1.78210 | 1.77850 | 1.78580 | ||
3123 | 2004.09.09 22:56 | close | 1041 | 0.89 | 1.78500 | 1.77850 | 1.78580 | 258.10 | 44526.50 |
3124 | 2004.09.09 22:59 | sell | 1042 | 0.90 | 1.78580 | 0.00000 | 0.00000 | ||
3125 | 2004.09.09 22:59 | modify | 1042 | 0.90 | 1.78580 | 1.78975 | 1.78245 | ||
3126 | 2004.09.10 00:27 | s/l | 1042 | 0.90 | 1.78975 | 1.78975 | 1.78245 | -352.98 | 44173.52 |
3127 | 2004.09.10 00:29 | sell | 1043 | 0.89 | 1.79000 | 0.00000 | 0.00000 | ||
3128 | 2004.09.10 00:30 | modify | 1043 | 0.89 | 1.79000 | 1.79380 | 1.78650 | ||
3129 | 2004.09.10 01:51 | t/p | 1043 | 0.89 | 1.78650 | 1.79380 | 1.78650 | 311.50 | 44485.02 |
3130 | 2004.09.14 01:14 | sell | 1044 | 0.89 | 1.79820 | 0.00000 | 0.00000 | ||
3131 | 2004.09.14 01:19 | modify | 1044 | 0.89 | 1.79820 | 1.80200 | 1.79470 | ||
3132 | 2004.09.14 04:36 | close | 1044 | 0.89 | 1.79810 | 1.80200 | 1.79470 | 8.90 | 44493.92 |
3133 | 2004.09.14 22:25 | buy | 1045 | 0.89 | 1.79550 | 0.00000 | 0.00000 | ||
3134 | 2004.09.14 22:25 | modify | 1045 | 0.89 | 1.79550 | 1.79160 | 1.79890 | ||
3135 | 2004.09.14 23:00 | close | 1045 | 0.89 | 1.79760 | 1.79160 | 1.79890 | 186.90 | 44680.82 |
3136 | 2004.09.20 01:09 | buy | 1046 | 0.90 | 1.79120 | 0.00000 | 0.00000 | ||
3137 | 2004.09.20 01:09 | modify | 1046 | 0.90 | 1.79120 | 1.78730 | 1.79460 | ||
3138 | 2004.09.20 06:00 | close | 1046 | 0.90 | 1.79040 | 1.78730 | 1.79460 | -72.00 | 44608.82 |
3139 | 2004.09.23 22:29 | buy | 1047 | 0.90 | 1.79620 | 0.00000 | 0.00000 | ||
3140 | 2004.09.23 22:29 | modify | 1047 | 0.90 | 1.79620 | 1.79193 | 1.79923 | ||
3141 | 2004.09.24 00:49 | close | 1047 | 0.90 | 1.79670 | 1.79193 | 1.79923 | 33.57 | 44642.39 |
3142 | 2004.09.24 22:23 | sell | 1048 | 0.90 | 1.80460 | 0.00000 | 0.00000 | ||
3143 | 2004.09.24 22:23 | modify | 1048 | 0.90 | 1.80460 | 1.80835 | 1.80105 | ||
3144 | 2004.09.27 01:34 | close | 1048 | 0.90 | 1.80450 | 1.80835 | 1.80105 | 11.52 | 44653.91 |
3145 | 2004.09.27 23:12 | sell | 1049 | 0.90 | 1.80950 | 0.00000 | 0.00000 | ||
3146 | 2004.09.27 23:12 | modify | 1049 | 0.90 | 1.80950 | 1.81320 | 1.80590 | ||
3147 | 2004.09.28 05:02 | close | 1049 | 0.90 | 1.81050 | 1.81320 | 1.80590 | -87.48 | 44566.43 |
3148 | 2004.10.04 01:24 | buy | 1050 | 0.90 | 1.79660 | 0.00000 | 0.00000 | ||
3149 | 2004.10.04 01:24 | modify | 1050 | 0.90 | 1.79660 | 1.79296 | 1.80026 | ||
3150 | 2004.10.04 01:27 | close | 1050 | 0.90 | 1.79740 | 1.79296 | 1.80026 | 72.00 | 44638.43 |
3151 | 2004.10.04 01:42 | buy | 1051 | 0.90 | 1.79620 | 0.00000 | 0.00000 | ||
3152 | 2004.10.04 01:42 | modify | 1051 | 0.90 | 1.79620 | 1.79250 | 1.79980 | ||
3153 | 2004.10.04 02:46 | s/l | 1051 | 0.90 | 1.79250 | 1.79250 | 1.79980 | -333.00 | 44305.43 |
3154 | 2004.10.06 01:45 | sell | 1052 | 0.89 | 1.78410 | 0.00000 | 0.00000 | ||
3155 | 2004.10.06 01:45 | modify | 1052 | 0.89 | 1.78410 | 1.78780 | 1.78050 | ||
3156 | 2004.10.06 02:22 | close | 1052 | 0.89 | 1.78250 | 1.78780 | 1.78050 | 142.40 | 44447.83 |
3157 | 2004.10.06 22:50 | sell | 1053 | 0.89 | 1.78010 | 0.00000 | 0.00000 | ||
3158 | 2004.10.06 22:50 | modify | 1053 | 0.89 | 1.78010 | 1.78405 | 1.77675 | ||
3159 | 2004.10.07 01:11 | close | 1053 | 0.89 | 1.77910 | 1.78405 | 1.77675 | 96.48 | 44544.30 |
3160 | 2004.10.11 23:51 | sell | 1054 | 0.90 | 1.79860 | 0.00000 | 0.00000 | ||
3161 | 2004.10.11 23:51 | modify | 1054 | 0.90 | 1.79860 | 1.80140 | 1.79410 | ||
3162 | 2004.10.12 01:46 | close | 1054 | 0.90 | 1.79750 | 1.80140 | 1.79410 | 101.52 | 44645.82 |
3163 | 2004.10.18 00:05 | sell | 1055 | 0.90 | 1.80450 | 0.00000 | 0.00000 | ||
3164 | 2004.10.18 00:06 | modify | 1055 | 0.90 | 1.80450 | 1.80820 | 1.80090 | ||
3165 | 2004.10.18 01:43 | close | 1055 | 0.90 | 1.80350 | 1.80820 | 1.80090 | 90.00 | 44735.82 |
3166 | 2004.10.19 01:47 | buy | 1056 | 0.90 | 1.79630 | 0.00000 | 0.00000 | ||
3167 | 2004.10.19 01:47 | modify | 1056 | 0.90 | 1.79630 | 1.79260 | 1.79990 | ||
3168 | 2004.10.19 05:46 | close | 1056 | 0.90 | 1.79600 | 1.79260 | 1.79990 | -27.00 | 44708.82 |
3169 | 2004.10.20 23:12 | buy | 1057 | 0.90 | 1.81620 | 0.00000 | 0.00000 | ||
3170 | 2004.10.20 23:12 | modify | 1057 | 0.90 | 1.81620 | 1.81247 | 1.81977 | ||
3171 | 2004.10.20 23:29 | close | 1057 | 0.90 | 1.81750 | 1.81247 | 1.81977 | 117.00 | 44825.82 |
3172 | 2004.10.21 00:35 | buy | 1058 | 0.90 | 1.81580 | 0.00000 | 0.00000 | ||
3173 | 2004.10.21 00:35 | modify | 1058 | 0.90 | 1.81580 | 1.81182 | 1.81912 | ||
3174 | 2004.10.21 02:01 | close | 1058 | 0.90 | 1.81710 | 1.81182 | 1.81912 | 117.00 | 44942.82 |
3175 | 2004.10.21 23:04 | buy | 1059 | 0.90 | 1.82650 | 0.00000 | 0.00000 | ||
3176 | 2004.10.21 23:04 | modify | 1059 | 0.90 | 1.82650 | 1.82279 | 1.83009 | ||
3177 | 2004.10.22 01:04 | close | 1059 | 0.90 | 1.82750 | 1.82279 | 1.83009 | 78.57 | 45021.39 |
3178 | 2004.10.25 00:00 | sell | 1060 | 0.91 | 1.82990 | 0.00000 | 0.00000 | ||
3179 | 2004.10.25 00:00 | modify | 1060 | 0.91 | 1.82990 | 1.83400 | 1.82670 | ||
3180 | 2004.10.25 01:39 | s/l | 1060 | 0.91 | 1.83400 | 1.83400 | 1.82670 | -373.10 | 44648.29 |
3181 | 2004.10.25 01:40 | sell | 1061 | 0.90 | 1.83340 | 0.00000 | 0.00000 | ||
3182 | 2004.10.25 01:40 | modify | 1061 | 0.90 | 1.83340 | 1.83734 | 1.83004 | ||
3183 | 2004.10.25 03:04 | s/l | 1061 | 0.90 | 1.83734 | 1.83734 | 1.83004 | -354.60 | 44293.69 |
3184 | 2004.10.25 23:42 | sell | 1062 | 0.89 | 1.84250 | 0.00000 | 0.00000 | ||
3185 | 2004.10.25 23:42 | modify | 1062 | 0.89 | 1.84250 | 1.84625 | 1.83895 | ||
3186 | 2004.10.26 01:28 | close | 1062 | 0.89 | 1.84110 | 1.84625 | 1.83895 | 127.09 | 44420.79 |
3187 | 2004.10.26 23:08 | buy | 1063 | 0.89 | 1.83350 | 0.00000 | 0.00000 | ||
3188 | 2004.10.26 23:08 | modify | 1063 | 0.89 | 1.83350 | 1.82984 | 1.83714 | ||
3189 | 2004.10.27 00:41 | close | 1063 | 0.89 | 1.83490 | 1.82984 | 1.83714 | 113.30 | 44534.08 |
3190 | 2004.10.27 23:53 | buy | 1064 | 0.90 | 1.82530 | 0.00000 | 0.00000 | ||
3191 | 2004.10.27 23:53 | modify | 1064 | 0.90 | 1.82530 | 1.82140 | 1.82870 | ||
3192 | 2004.10.28 00:23 | close | 1064 | 0.90 | 1.82760 | 1.82140 | 1.82870 | 172.71 | 44706.79 |
3193 | 2004.10.29 01:57 | sell | 1065 | 0.90 | 1.83080 | 0.00000 | 0.00000 | ||
3194 | 2004.10.29 01:57 | modify | 1065 | 0.90 | 1.83080 | 1.83444 | 1.82714 | ||
3195 | 2004.10.29 03:32 | close | 1065 | 0.90 | 1.82950 | 1.83444 | 1.82714 | 117.00 | 44823.79 |
3196 | 2004.11.01 00:00 | sell | 1066 | 0.90 | 1.83900 | 0.00000 | 0.00000 | ||
3197 | 2004.11.01 00:00 | modify | 1066 | 0.90 | 1.83900 | 1.84273 | 1.83543 | ||
3198 | 2004.11.01 02:21 | close | 1066 | 0.90 | 1.83670 | 1.84273 | 1.83543 | 207.00 | 45030.79 |
3199 | 2004.11.01 22:29 | sell | 1067 | 0.91 | 1.83420 | 0.00000 | 0.00000 | ||
3200 | 2004.11.01 22:29 | modify | 1067 | 0.91 | 1.83420 | 1.83780 | 1.83050 | ||
3201 | 2004.11.02 00:11 | close | 1067 | 0.91 | 1.83300 | 1.83780 | 1.83050 | 111.75 | 45142.54 |
3202 | 2004.11.02 00:41 | buy | 1068 | 0.91 | 1.83170 | 0.00000 | 0.00000 | ||
3203 | 2004.11.02 00:41 | modify | 1068 | 0.91 | 1.83170 | 1.82780 | 1.83510 | ||
3204 | 2004.11.02 01:21 | close | 1068 | 0.91 | 1.83350 | 1.82780 | 1.83510 | 163.80 | 45306.34 |
3205 | 2004.11.02 22:49 | sell | 1069 | 0.91 | 1.84050 | 0.00000 | 0.00000 | ||
3206 | 2004.11.02 22:49 | modify | 1069 | 0.91 | 1.84050 | 1.84415 | 1.83685 | ||
3207 | 2004.11.03 01:10 | close | 1069 | 0.91 | 1.83880 | 1.84415 | 1.83685 | 157.25 | 45463.59 |
3208 | 2004.11.04 22:11 | sell | 1070 | 0.91 | 1.84430 | 0.00000 | 0.00000 | ||
3209 | 2004.11.04 22:11 | modify | 1070 | 0.91 | 1.84430 | 1.84820 | 1.84090 | ||
3210 | 2004.11.05 00:34 | close | 1070 | 0.91 | 1.84410 | 1.84820 | 1.84090 | 20.75 | 45484.34 |
3211 | 2004.11.05 01:52 | sell | 1071 | 0.91 | 1.84510 | 0.00000 | 0.00000 | ||
3212 | 2004.11.05 01:53 | modify | 1071 | 0.91 | 1.84510 | 1.84870 | 1.84140 | ||
3213 | 2004.11.05 02:52 | close | 1071 | 0.91 | 1.84390 | 1.84870 | 1.84140 | 109.20 | 45593.54 |
3214 | 2004.11.05 22:00 | sell | 1072 | 0.92 | 1.85600 | 0.00000 | 0.00000 | ||
3215 | 2004.11.05 22:00 | modify | 1072 | 0.92 | 1.85600 | 1.85940 | 1.85210 | ||
3216 | 2004.11.08 00:34 | close | 1072 | 0.92 | 1.85590 | 1.85940 | 1.85210 | 11.78 | 45605.31 |
3217 | 2004.11.10 01:07 | buy | 1073 | 0.92 | 1.85500 | 0.00000 | 0.00000 | ||
3218 | 2004.11.10 01:07 | modify | 1073 | 0.92 | 1.85500 | 1.85103 | 1.85833 | ||
3219 | 2004.11.10 03:30 | close | 1073 | 0.92 | 1.85530 | 1.85103 | 1.85833 | 27.60 | 45632.91 |
3220 | 2004.11.11 01:36 | sell | 1074 | 0.92 | 1.84810 | 0.00000 | 0.00000 | ||
3221 | 2004.11.11 01:36 | modify | 1074 | 0.92 | 1.84810 | 1.85183 | 1.84453 | ||
3222 | 2004.11.11 02:01 | close | 1074 | 0.92 | 1.84670 | 1.85183 | 1.84453 | 128.80 | 45761.71 |
3223 | 2004.11.11 22:32 | buy | 1075 | 0.92 | 1.84130 | 0.00000 | 0.00000 | ||
3224 | 2004.11.11 22:32 | modify | 1075 | 0.92 | 1.84130 | 1.83781 | 1.84511 | ||
3225 | 2004.11.11 23:03 | close | 1075 | 0.92 | 1.84300 | 1.83781 | 1.84511 | 156.40 | 45918.11 |
3226 | 2004.11.12 00:15 | sell | 1076 | 0.92 | 1.84380 | 0.00000 | 0.00000 | ||
3227 | 2004.11.12 00:15 | modify | 1076 | 0.92 | 1.84380 | 1.84766 | 1.84036 | ||
3228 | 2004.11.12 00:52 | close | 1076 | 0.92 | 1.84200 | 1.84766 | 1.84036 | 165.60 | 46083.71 |
3229 | 2004.11.15 00:01 | buy | 1077 | 0.93 | 1.85510 | 0.00000 | 0.00000 | ||
3230 | 2004.11.15 00:01 | modify | 1077 | 0.93 | 1.85510 | 1.85143 | 1.85873 | ||
3231 | 2004.11.15 01:30 | close | 1077 | 0.93 | 1.85810 | 1.85143 | 1.85873 | 279.00 | 46362.71 |
3232 | 2004.11.15 01:47 | buy | 1078 | 0.93 | 1.85430 | 0.00000 | 0.00000 | ||
3233 | 2004.11.15 01:47 | modify | 1078 | 0.93 | 1.85430 | 1.85015 | 1.85745 | ||
3234 | 2004.11.15 02:21 | close | 1078 | 0.93 | 1.85690 | 1.85015 | 1.85745 | 241.80 | 46604.51 |
3235 | 2004.11.15 23:59 | sell | 1079 | 0.94 | 1.84790 | 0.00000 | 0.00000 | ||
3236 | 2004.11.15 23:59 | modify | 1079 | 0.94 | 1.84790 | 1.85120 | 1.84390 | ||
3237 | 2004.11.16 01:32 | close | 1079 | 0.94 | 1.84520 | 1.85120 | 1.84390 | 256.43 | 46860.95 |
3238 | 2004.11.17 00:32 | sell | 1080 | 0.94 | 1.85420 | 0.00000 | 0.00000 | ||
3239 | 2004.11.17 00:32 | modify | 1080 | 0.94 | 1.85420 | 1.85790 | 1.85060 | ||
3240 | 2004.11.17 01:00 | close | 1080 | 0.94 | 1.85280 | 1.85790 | 1.85060 | 131.60 | 46992.55 |
3241 | 2004.11.17 22:15 | sell | 1081 | 0.94 | 1.85970 | 0.00000 | 0.00000 | ||
3242 | 2004.11.17 22:16 | modify | 1081 | 0.94 | 1.85970 | 1.86370 | 1.85640 | ||
3243 | 2004.11.18 00:24 | close | 1081 | 0.94 | 1.85830 | 1.86370 | 1.85640 | 139.50 | 47132.04 |
3244 | 2004.11.18 23:32 | buy | 1082 | 0.95 | 1.84800 | 0.00000 | 0.00000 | ||
3245 | 2004.11.18 23:32 | modify | 1082 | 0.95 | 1.84800 | 1.84430 | 1.85160 | ||
3246 | 2004.11.19 02:11 | close | 1082 | 0.95 | 1.84830 | 1.84430 | 1.85160 | 16.44 | 47148.48 |
3247 | 2004.11.22 01:55 | buy | 1083 | 0.95 | 1.85530 | 0.00000 | 0.00000 | ||
3248 | 2004.11.22 01:55 | modify | 1083 | 0.95 | 1.85530 | 1.85200 | 1.85930 | ||
3249 | 2004.11.22 04:17 | close | 1083 | 0.95 | 1.85590 | 1.85200 | 1.85930 | 57.00 | 47205.48 |
3250 | 2004.11.22 22:00 | sell | 1084 | 0.95 | 1.85920 | 0.00000 | 0.00000 | ||
3251 | 2004.11.22 22:00 | modify | 1084 | 0.95 | 1.85920 | 1.86290 | 1.85560 | ||
3252 | 2004.11.23 01:03 | close | 1084 | 0.95 | 1.85910 | 1.86290 | 1.85560 | 12.16 | 47217.64 |
3253 | 2004.11.23 01:47 | buy | 1085 | 0.95 | 1.85700 | 0.00000 | 0.00000 | ||
3254 | 2004.11.23 01:47 | modify | 1085 | 0.95 | 1.85700 | 1.85313 | 1.86043 | ||
3255 | 2004.11.23 03:45 | s/l | 1085 | 0.95 | 1.85313 | 1.85313 | 1.86043 | -367.65 | 46849.99 |
3256 | 2004.11.25 22:00 | sell | 1086 | 0.94 | 1.88920 | 0.00000 | 0.00000 | ||
3257 | 2004.11.25 22:00 | modify | 1086 | 0.94 | 1.88920 | 1.89260 | 1.88530 | ||
3258 | 2004.11.25 22:53 | s/l | 1086 | 0.94 | 1.89260 | 1.89260 | 1.88530 | -319.60 | 46530.39 |
3259 | 2004.11.25 22:54 | sell | 1087 | 0.94 | 1.89190 | 0.00000 | 0.00000 | ||
3260 | 2004.11.25 22:54 | modify | 1087 | 0.94 | 1.89190 | 1.89638 | 1.88908 | ||
3261 | 2004.11.26 02:17 | close | 1087 | 0.94 | 1.89150 | 1.89638 | 1.88908 | 40.23 | 46570.62 |
3262 | 2004.11.26 22:05 | buy | 1088 | 0.94 | 1.89380 | 0.00000 | 0.00000 | ||
3263 | 2004.11.26 22:05 | modify | 1088 | 0.94 | 1.89380 | 1.89013 | 1.89743 | ||
3264 | 2004.11.29 02:10 | s/l | 1088 | 0.94 | 1.89013 | 1.89013 | 1.89743 | -356.92 | 46213.70 |
3265 | 2004.11.29 22:07 | buy | 1089 | 0.93 | 1.89280 | 0.00000 | 0.00000 | ||
3266 | 2004.11.29 22:07 | modify | 1089 | 0.93 | 1.89280 | 1.88893 | 1.89623 | ||
3267 | 2004.11.30 00:19 | close | 1089 | 0.93 | 1.89360 | 1.88893 | 1.89623 | 62.59 | 46276.29 |
3268 | 2004.11.30 00:53 | buy | 1090 | 0.93 | 1.89190 | 0.00000 | 0.00000 | ||
3269 | 2004.11.30 00:53 | modify | 1090 | 0.93 | 1.89190 | 1.88825 | 1.89555 | ||
3270 | 2004.11.30 02:15 | s/l | 1090 | 0.93 | 1.88825 | 1.88825 | 1.89555 | -339.45 | 45936.84 |
3271 | 2004.12.01 01:32 | sell | 1091 | 0.92 | 1.91140 | 0.00000 | 0.00000 | ||
3272 | 2004.12.01 01:32 | modify | 1091 | 0.92 | 1.91140 | 1.91517 | 1.90787 | ||
3273 | 2004.12.01 01:46 | close | 1091 | 0.92 | 1.91020 | 1.91517 | 1.90787 | 110.40 | 46047.24 |
3274 | 2004.12.01 01:54 | sell | 1092 | 0.93 | 1.91170 | 0.00000 | 0.00000 | ||
3275 | 2004.12.01 01:54 | modify | 1092 | 0.93 | 1.91170 | 1.91568 | 1.90838 | ||
3276 | 2004.12.01 03:53 | close | 1092 | 0.93 | 1.90970 | 1.91568 | 1.90838 | 186.00 | 46233.24 |
3277 | 2004.12.01 22:20 | sell | 1093 | 0.93 | 1.93360 | 0.00000 | 0.00000 | ||
3278 | 2004.12.01 22:20 | modify | 1093 | 0.93 | 1.93360 | 1.93741 | 1.93011 | ||
3279 | 2004.12.02 00:41 | close | 1093 | 0.93 | 1.93310 | 1.93741 | 1.93011 | 54.31 | 46287.55 |
3280 | 2004.12.03 01:13 | buy | 1094 | 0.93 | 1.92200 | 0.00000 | 0.00000 | ||
3281 | 2004.12.03 01:14 | modify | 1094 | 0.93 | 1.92200 | 1.91810 | 1.92540 | ||
3282 | 2004.12.03 03:34 | close | 1094 | 0.93 | 1.92300 | 1.91810 | 1.92540 | 93.00 | 46380.55 |
3283 | 2004.12.06 22:00 | buy | 1095 | 0.93 | 1.93860 | 0.00000 | 0.00000 | ||
3284 | 2004.12.06 22:00 | modify | 1095 | 0.93 | 1.93860 | 1.93494 | 1.94224 | ||
3285 | 2004.12.07 02:41 | close | 1095 | 0.93 | 1.93800 | 1.93494 | 1.94224 | -67.61 | 46312.94 |
3286 | 2004.12.08 01:30 | buy | 1096 | 0.93 | 1.94350 | 0.00000 | 0.00000 | ||
3287 | 2004.12.08 01:31 | modify | 1096 | 0.93 | 1.94350 | 1.93960 | 1.94690 | ||
3288 | 2004.12.08 05:12 | s/l | 1096 | 0.93 | 1.93960 | 1.93960 | 1.94690 | -362.70 | 45950.24 |
3289 | 2004.12.08 23:22 | sell | 1097 | 0.92 | 1.93660 | 0.00000 | 0.00000 | ||
3290 | 2004.12.08 23:23 | modify | 1097 | 0.92 | 1.93660 | 1.94030 | 1.93300 | ||
3291 | 2004.12.09 02:00 | close | 1097 | 0.92 | 1.93640 | 1.94030 | 1.93300 | 26.13 | 45976.37 |
3292 | 2004.12.10 01:03 | buy | 1098 | 0.92 | 1.92280 | 0.00000 | 0.00000 | ||
3293 | 2004.12.10 01:03 | modify | 1098 | 0.92 | 1.92280 | 1.91875 | 1.92605 | ||
3294 | 2004.12.10 01:29 | s/l | 1098 | 0.92 | 1.91875 | 1.91875 | 1.92605 | -372.60 | 45603.77 |
3295 | 2004.12.10 01:30 | buy | 1099 | 0.92 | 1.91890 | 0.00000 | 0.00000 | ||
3296 | 2004.12.10 01:30 | modify | 1099 | 0.92 | 1.91890 | 1.91514 | 1.92244 | ||
3297 | 2004.12.10 01:58 | close | 1099 | 0.92 | 1.92120 | 1.91514 | 1.92244 | 211.60 | 45815.37 |
3298 | 2004.12.13 00:00 | buy | 1100 | 0.92 | 1.90970 | 0.00000 | 0.00000 | ||
3299 | 2004.12.13 00:01 | modify | 1100 | 0.92 | 1.90970 | 1.90550 | 1.91280 | ||
3300 | 2004.12.13 00:40 | close | 1100 | 0.92 | 1.91180 | 1.90550 | 1.91280 | 193.20 | 46008.57 |
3301 | 2004.12.13 00:57 | buy | 1101 | 0.93 | 1.91120 | 0.00000 | 0.00000 | ||
3302 | 2004.12.13 00:57 | modify | 1101 | 0.93 | 1.91120 | 1.90743 | 1.91473 | ||
3303 | 2004.12.13 01:54 | t/p | 1101 | 0.93 | 1.91473 | 1.90743 | 1.91473 | 328.29 | 46336.86 |
3304 | 2004.12.14 01:10 | buy | 1102 | 0.93 | 1.92270 | 0.00000 | 0.00000 | ||
3305 | 2004.12.14 01:11 | modify | 1102 | 0.93 | 1.92270 | 1.91900 | 1.92630 | ||
3306 | 2004.12.14 07:22 | close | 1102 | 0.93 | 1.92160 | 1.91900 | 1.92630 | -102.30 | 46234.56 |
3307 | 2004.12.15 01:06 | buy | 1103 | 0.93 | 1.92610 | 0.00000 | 0.00000 | ||
3308 | 2004.12.15 01:06 | modify | 1103 | 0.93 | 1.92610 | 1.92248 | 1.92978 | ||
3309 | 2004.12.15 03:23 | s/l | 1103 | 0.93 | 1.92248 | 1.92248 | 1.92978 | -336.66 | 45897.90 |
3310 | 2004.12.20 00:00 | sell | 1104 | 0.92 | 1.94380 | 0.00000 | 0.00000 | ||
3311 | 2004.12.20 00:00 | modify | 1104 | 0.92 | 1.94380 | 1.94770 | 1.94040 | ||
3312 | 2004.12.20 01:14 | t/p | 1104 | 0.92 | 1.94040 | 1.94770 | 1.94040 | 312.80 | 46210.70 |
3313 | 2004.12.20 22:00 | buy | 1105 | 0.93 | 1.94470 | 0.00000 | 0.00000 | ||
3314 | 2004.12.20 22:03 | modify | 1105 | 0.93 | 1.94470 | 1.94107 | 1.94837 | ||
3315 | 2004.12.20 23:15 | close | 1105 | 0.93 | 1.94820 | 1.94107 | 1.94837 | 325.50 | 46536.20 |
3316 | 2004.12.21 22:04 | sell | 1106 | 0.94 | 1.92830 | 0.00000 | 0.00000 | ||
3317 | 2004.12.21 22:04 | modify | 1106 | 0.94 | 1.92830 | 1.93200 | 1.92470 | ||
3318 | 2004.12.22 00:31 | close | 1106 | 0.94 | 1.92820 | 1.93200 | 1.92470 | 12.03 | 46548.23 |
3319 | 2004.12.24 01:41 | buy | 1107 | 0.94 | 1.92160 | 0.00000 | 0.00000 | ||
3320 | 2004.12.24 01:41 | modify | 1107 | 0.94 | 1.92160 | 1.91790 | 1.92520 | ||
3321 | 2004.12.24 04:06 | close | 1107 | 0.94 | 1.92250 | 1.91790 | 1.92520 | 84.60 | 46632.83 |
3322 | 2004.12.27 01:55 | buy | 1108 | 0.94 | 1.92190 | 0.00000 | 0.00000 | ||
3323 | 2004.12.27 01:55 | modify | 1108 | 0.94 | 1.92190 | 1.91793 | 1.92523 | ||
3324 | 2004.12.27 04:04 | close | 1108 | 0.94 | 1.92310 | 1.91793 | 1.92523 | 112.80 | 46745.63 |
3325 | 2004.12.28 01:26 | buy | 1109 | 0.94 | 1.93180 | 0.00000 | 0.00000 | ||
3326 | 2004.12.28 01:27 | modify | 1109 | 0.94 | 1.93180 | 1.92760 | 1.93490 | ||
3327 | 2004.12.28 03:48 | close | 1109 | 0.94 | 1.93200 | 1.92760 | 1.93490 | 18.80 | 46764.43 |
3328 | 2004.12.28 22:00 | buy | 1110 | 0.94 | 1.92720 | 0.00000 | 0.00000 | ||
3329 | 2004.12.28 22:00 | modify | 1110 | 0.94 | 1.92720 | 1.92333 | 1.93063 | ||
3330 | 2004.12.29 00:22 | close | 1110 | 0.94 | 1.92830 | 1.92333 | 1.93063 | 91.46 | 46855.89 |
3331 | 2004.12.29 01:06 | buy | 1111 | 0.94 | 1.92600 | 0.00000 | 0.00000 | ||
3332 | 2004.12.29 01:06 | modify | 1111 | 0.94 | 1.92600 | 1.92227 | 1.92957 | ||
3333 | 2004.12.29 02:54 | close | 1111 | 0.94 | 1.92830 | 1.92227 | 1.92957 | 216.20 | 47072.09 |
3334 | 2004.12.29 22:00 | sell | 1112 | 0.95 | 1.91680 | 0.00000 | 0.00000 | ||
3335 | 2004.12.29 22:00 | modify | 1112 | 0.95 | 1.91680 | 1.92055 | 1.91325 | ||
3336 | 2004.12.30 01:02 | close | 1112 | 0.95 | 1.91670 | 1.92055 | 1.91325 | 17.48 | 47089.57 |
3337 | 2005.01.05 01:24 | sell | 1113 | 0.95 | 1.88500 | 0.00000 | 0.00000 | ||
3338 | 2005.01.05 01:24 | modify | 1113 | 0.95 | 1.88500 | 1.88865 | 1.88135 | ||
3339 | 2005.01.05 02:45 | close | 1113 | 0.95 | 1.88290 | 1.88865 | 1.88135 | 199.50 | 47289.07 |
3340 | 2005.01.06 23:39 | sell | 1114 | 0.95 | 1.87590 | 0.00000 | 0.00000 | ||
3341 | 2005.01.06 23:39 | modify | 1114 | 0.95 | 1.87590 | 1.87960 | 1.87230 | ||
3342 | 2005.01.07 02:00 | close | 1114 | 0.95 | 1.87570 | 1.87960 | 1.87230 | 21.66 | 47310.73 |
3343 | 2005.01.11 00:43 | sell | 1115 | 0.95 | 1.87780 | 0.00000 | 0.00000 | ||
3344 | 2005.01.11 00:43 | modify | 1115 | 0.95 | 1.87780 | 1.88169 | 1.87439 | ||
3345 | 2005.01.11 01:17 | close | 1115 | 0.95 | 1.87620 | 1.88169 | 1.87439 | 152.00 | 47462.73 |
3346 | 2005.01.11 01:37 | sell | 1116 | 0.95 | 1.87810 | 0.00000 | 0.00000 | ||
3347 | 2005.01.11 01:37 | modify | 1116 | 0.95 | 1.87810 | 1.88179 | 1.87449 | ||
3348 | 2005.01.11 06:19 | s/l | 1116 | 0.95 | 1.88179 | 1.88179 | 1.87449 | -350.55 | 47112.18 |
3349 | 2005.01.12 01:27 | buy | 1117 | 0.95 | 1.87660 | 0.00000 | 0.00000 | ||
3350 | 2005.01.12 01:27 | modify | 1117 | 0.95 | 1.87660 | 1.87295 | 1.88025 | ||
3351 | 2005.01.12 04:47 | close | 1117 | 0.95 | 1.87670 | 1.87295 | 1.88025 | 9.50 | 47121.68 |
3352 | 2005.01.13 23:41 | buy | 1118 | 0.95 | 1.87970 | 0.00000 | 0.00000 | ||
3353 | 2005.01.13 23:41 | modify | 1118 | 0.95 | 1.87970 | 1.87610 | 1.88340 | ||
3354 | 2005.01.14 02:02 | close | 1118 | 0.95 | 1.88150 | 1.87610 | 1.88340 | 158.94 | 47280.62 |
3355 | 2005.01.17 23:48 | buy | 1119 | 0.95 | 1.85800 | 0.00000 | 0.00000 | ||
3356 | 2005.01.17 23:48 | modify | 1119 | 0.95 | 1.85800 | 1.85452 | 1.86182 | ||
3357 | 2005.01.18 01:33 | close | 1119 | 0.95 | 1.86090 | 1.85452 | 1.86182 | 263.44 | 47544.05 |
3358 | 2005.01.18 23:06 | buy | 1120 | 0.96 | 1.86520 | 0.00000 | 0.00000 | ||
3359 | 2005.01.18 23:06 | modify | 1120 | 0.96 | 1.86520 | 1.86160 | 1.86890 | ||
3360 | 2005.01.19 02:06 | close | 1120 | 0.96 | 1.86540 | 1.86160 | 1.86890 | 7.01 | 47551.06 |
3361 | 2005.01.21 00:39 | buy | 1121 | 0.96 | 1.87090 | 0.00000 | 0.00000 | ||
3362 | 2005.01.21 00:39 | modify | 1121 | 0.96 | 1.87090 | 1.86730 | 1.87460 | ||
3363 | 2005.01.21 02:46 | s/l | 1121 | 0.96 | 1.86730 | 1.86730 | 1.87460 | -345.60 | 47205.46 |
3364 | 2005.01.24 00:55 | buy | 1122 | 0.95 | 1.87680 | 0.00000 | 0.00000 | ||
3365 | 2005.01.24 00:55 | modify | 1122 | 0.95 | 1.87680 | 1.87313 | 1.88043 | ||
3366 | 2005.01.24 04:48 | close | 1122 | 0.95 | 1.87690 | 1.87313 | 1.88043 | 9.50 | 47214.96 |
3367 | 2005.01.25 00:26 | buy | 1123 | 0.95 | 1.87740 | 0.00000 | 0.00000 | ||
3368 | 2005.01.25 00:26 | modify | 1123 | 0.95 | 1.87740 | 1.87380 | 1.88110 | ||
3369 | 2005.01.25 03:03 | close | 1123 | 0.95 | 1.87840 | 1.87380 | 1.88110 | 95.00 | 47309.96 |
3370 | 2005.01.25 23:18 | sell | 1124 | 0.95 | 1.86510 | 0.00000 | 0.00000 | ||
3371 | 2005.01.25 23:18 | modify | 1124 | 0.95 | 1.86510 | 1.86870 | 1.86140 | ||
3372 | 2005.01.25 23:50 | close | 1124 | 0.95 | 1.86410 | 1.86870 | 1.86140 | 95.00 | 47404.96 |
3373 | 2005.01.26 00:43 | sell | 1125 | 0.95 | 1.86510 | 0.00000 | 0.00000 | ||
3374 | 2005.01.26 00:43 | modify | 1125 | 0.95 | 1.86510 | 1.86880 | 1.86150 | ||
3375 | 2005.01.26 00:46 | close | 1125 | 0.95 | 1.86410 | 1.86880 | 1.86150 | 95.00 | 47499.96 |
3376 | 2005.01.26 01:19 | sell | 1126 | 0.95 | 1.86530 | 0.00000 | 0.00000 | ||
3377 | 2005.01.26 01:19 | modify | 1126 | 0.95 | 1.86530 | 1.86890 | 1.86160 | ||
3378 | 2005.01.26 04:17 | s/l | 1126 | 0.95 | 1.86890 | 1.86890 | 1.86160 | -342.00 | 47157.96 |
3379 | 2005.01.27 01:30 | buy | 1127 | 0.95 | 1.88080 | 0.00000 | 0.00000 | ||
3380 | 2005.01.27 01:30 | modify | 1127 | 0.95 | 1.88080 | 1.87714 | 1.88444 | ||
3381 | 2005.01.27 02:49 | close | 1127 | 0.95 | 1.88200 | 1.87714 | 1.88444 | 114.00 | 47271.96 |
3382 | 2005.01.27 22:52 | sell | 1128 | 0.95 | 1.88950 | 0.00000 | 0.00000 | ||
3383 | 2005.01.27 22:52 | modify | 1128 | 0.95 | 1.88950 | 1.89385 | 1.88655 | ||
3384 | 2005.01.28 01:29 | close | 1128 | 0.95 | 1.88880 | 1.89385 | 1.88655 | 69.16 | 47341.12 |
3385 | 2005.01.31 23:30 | sell | 1129 | 0.95 | 1.88400 | 0.00000 | 0.00000 | ||
3386 | 2005.01.31 23:30 | modify | 1129 | 0.95 | 1.88400 | 1.88765 | 1.88035 | ||
3387 | 2005.02.01 00:09 | close | 1129 | 0.95 | 1.88270 | 1.88765 | 1.88035 | 126.16 | 47467.28 |
3388 | 2005.02.01 01:11 | sell | 1130 | 0.95 | 1.88510 | 0.00000 | 0.00000 | ||
3389 | 2005.02.01 01:11 | modify | 1130 | 0.95 | 1.88510 | 1.88868 | 1.88138 | ||
3390 | 2005.02.01 03:35 | close | 1130 | 0.95 | 1.88460 | 1.88868 | 1.88138 | 47.50 | 47514.78 |
3391 | 2005.02.03 00:41 | buy | 1131 | 0.96 | 1.88400 | 0.00000 | 0.00000 | ||
3392 | 2005.02.03 00:41 | modify | 1131 | 0.96 | 1.88400 | 1.88045 | 1.88775 | ||
3393 | 2005.02.03 03:02 | close | 1131 | 0.96 | 1.88450 | 1.88045 | 1.88775 | 48.00 | 47562.78 |
3394 | 2005.02.03 22:02 | sell | 1132 | 0.96 | 1.88240 | 0.00000 | 0.00000 | ||
3395 | 2005.02.03 22:02 | modify | 1132 | 0.96 | 1.88240 | 1.88610 | 1.87880 | ||
3396 | 2005.02.04 00:23 | close | 1132 | 0.96 | 1.88210 | 1.88610 | 1.87880 | 31.49 | 47594.27 |
3397 | 2005.02.07 01:13 | buy | 1133 | 0.96 | 1.87130 | 0.00000 | 0.00000 | ||
3398 | 2005.02.07 01:13 | modify | 1133 | 0.96 | 1.87130 | 1.86770 | 1.87500 | ||
3399 | 2005.02.07 02:11 | close | 1133 | 0.96 | 1.87370 | 1.86770 | 1.87500 | 230.40 | 47824.67 |
3400 | 2005.02.07 23:57 | buy | 1134 | 0.96 | 1.85610 | 0.00000 | 0.00000 | ||
3401 | 2005.02.07 23:57 | modify | 1134 | 0.96 | 1.85610 | 1.85220 | 1.85950 | ||
3402 | 2005.02.08 01:05 | close | 1134 | 0.96 | 1.85810 | 1.85220 | 1.85950 | 179.81 | 48004.48 |
3403 | 2005.02.09 01:07 | buy | 1135 | 0.97 | 1.85320 | 0.00000 | 0.00000 | ||
3404 | 2005.02.09 01:08 | modify | 1135 | 0.97 | 1.85320 | 1.84960 | 1.85690 | ||
3405 | 2005.02.09 02:02 | close | 1135 | 0.97 | 1.85400 | 1.84960 | 1.85690 | 77.60 | 48082.08 |
3406 | 2005.02.10 01:30 | sell | 1136 | 0.97 | 1.86010 | 0.00000 | 0.00000 | ||
3407 | 2005.02.10 01:32 | modify | 1136 | 0.97 | 1.86010 | 1.86400 | 1.85670 | ||
3408 | 2005.02.10 03:52 | close | 1136 | 0.97 | 1.85950 | 1.86400 | 1.85670 | 58.20 | 48140.28 |
3409 | 2005.02.11 22:02 | sell | 1137 | 0.97 | 1.86800 | 0.00000 | 0.00000 | ||
3410 | 2005.02.11 22:02 | modify | 1137 | 0.97 | 1.86800 | 1.87190 | 1.86460 | ||
3411 | 2005.02.14 01:12 | close | 1137 | 0.97 | 1.86770 | 1.87190 | 1.86460 | 31.82 | 48172.09 |
3412 | 2005.02.14 01:28 | sell | 1138 | 0.97 | 1.87010 | 0.00000 | 0.00000 | ||
3413 | 2005.02.14 01:28 | modify | 1138 | 0.97 | 1.87010 | 1.87400 | 1.86670 | ||
3414 | 2005.02.14 02:06 | s/l | 1138 | 0.97 | 1.87400 | 1.87400 | 1.86670 | -378.30 | 47793.79 |
3415 | 2005.02.15 01:46 | buy | 1139 | 0.96 | 1.88630 | 0.00000 | 0.00000 | ||
3416 | 2005.02.15 01:46 | modify | 1139 | 0.96 | 1.88630 | 1.88257 | 1.88987 | ||
3417 | 2005.02.15 03:28 | close | 1139 | 0.96 | 1.88720 | 1.88257 | 1.88987 | 86.40 | 47880.19 |
3418 | 2005.02.16 01:11 | buy | 1140 | 0.96 | 1.89320 | 0.00000 | 0.00000 | ||
3419 | 2005.02.16 01:13 | modify | 1140 | 0.96 | 1.89320 | 1.88960 | 1.89690 | ||
3420 | 2005.02.16 03:33 | close | 1140 | 0.96 | 1.89330 | 1.88960 | 1.89690 | 9.60 | 47889.79 |
3421 | 2005.02.18 01:45 | buy | 1141 | 0.96 | 1.89280 | 0.00000 | 0.00000 | ||
3422 | 2005.02.18 01:46 | modify | 1141 | 0.96 | 1.89280 | 1.88880 | 1.89610 | ||
3423 | 2005.02.18 04:11 | close | 1141 | 0.96 | 1.89290 | 1.88880 | 1.89610 | 9.60 | 47899.39 |
3424 | 2005.02.23 01:45 | buy | 1142 | 0.96 | 1.90820 | 0.00000 | 0.00000 | ||
3425 | 2005.02.23 01:45 | modify | 1142 | 0.96 | 1.90820 | 1.90460 | 1.91190 | ||
3426 | 2005.02.23 03:56 | close | 1142 | 0.96 | 1.91060 | 1.90460 | 1.91190 | 230.40 | 48129.79 |
3427 | 2005.02.24 00:58 | buy | 1143 | 0.97 | 1.90620 | 0.00000 | 0.00000 | ||
3428 | 2005.02.24 00:59 | modify | 1143 | 0.97 | 1.90620 | 1.90260 | 1.90990 | ||
3429 | 2005.02.24 03:08 | close | 1143 | 0.97 | 1.90780 | 1.90260 | 1.90990 | 155.20 | 48284.99 |
3430 | 2005.02.24 23:48 | buy | 1144 | 0.97 | 1.90860 | 0.00000 | 0.00000 | ||
3431 | 2005.02.24 23:50 | modify | 1144 | 0.97 | 1.90860 | 1.90500 | 1.91230 | ||
3432 | 2005.02.25 00:25 | t/p | 1144 | 0.97 | 1.91230 | 1.90500 | 1.91230 | 346.58 | 48631.57 |
3433 | 2005.02.25 00:40 | buy | 1145 | 0.98 | 1.90790 | 0.00000 | 0.00000 | ||
3434 | 2005.02.25 00:40 | modify | 1145 | 0.98 | 1.90790 | 1.90381 | 1.91111 | ||
3435 | 2005.02.25 01:55 | close | 1145 | 0.98 | 1.91040 | 1.90381 | 1.91111 | 245.00 | 48876.57 |
3436 | 2005.02.28 00:16 | buy | 1146 | 0.98 | 1.91680 | 0.00000 | 0.00000 | ||
3437 | 2005.02.28 00:16 | modify | 1146 | 0.98 | 1.91680 | 1.91307 | 1.92037 | ||
3438 | 2005.02.28 01:00 | close | 1146 | 0.98 | 1.91940 | 1.91307 | 1.92037 | 254.80 | 49131.37 |
3439 | 2005.02.28 01:11 | buy | 1147 | 0.99 | 1.91570 | 0.00000 | 0.00000 | ||
3440 | 2005.02.28 01:11 | modify | 1147 | 0.99 | 1.91570 | 1.91372 | 1.92102 | ||
3441 | 2005.02.28 01:13 | close | 1147 | 0.99 | 1.91940 | 1.91372 | 1.92102 | 366.30 | 49497.67 |
3442 | 2005.02.28 01:44 | sell | 1148 | 0.99 | 1.92030 | 0.00000 | 0.00000 | ||
3443 | 2005.02.28 01:44 | modify | 1148 | 0.99 | 1.92030 | 1.92433 | 1.91703 | ||
3444 | 2005.02.28 06:03 | close | 1148 | 0.99 | 1.92120 | 1.92433 | 1.91703 | -89.10 | 49408.57 |
3445 | 2005.02.28 22:37 | buy | 1149 | 0.99 | 1.92080 | 0.00000 | 0.00000 | ||
3446 | 2005.02.28 22:37 | modify | 1149 | 0.99 | 1.92080 | 1.91680 | 1.92410 | ||
3447 | 2005.03.01 06:53 | close | 1149 | 0.99 | 1.91980 | 1.91680 | 1.92410 | -111.57 | 49297.00 |
3448 | 2005.03.01 22:51 | sell | 1150 | 0.99 | 1.92130 | 0.00000 | 0.00000 | ||
3449 | 2005.03.01 22:52 | modify | 1150 | 0.99 | 1.92130 | 1.92490 | 1.91760 | ||
3450 | 2005.03.01 23:50 | close | 1150 | 0.99 | 1.92020 | 1.92490 | 1.91760 | 108.90 | 49405.90 |
3451 | 2005.03.02 00:30 | buy | 1151 | 0.99 | 1.91860 | 0.00000 | 0.00000 | ||
3452 | 2005.03.02 00:30 | modify | 1151 | 0.99 | 1.91860 | 1.91470 | 1.92200 | ||
3453 | 2005.03.02 06:15 | close | 1151 | 0.99 | 1.91810 | 1.91470 | 1.92200 | -49.50 | 49356.40 |
3454 | 2005.03.02 22:00 | sell | 1152 | 0.99 | 1.91330 | 0.00000 | 0.00000 | ||
3455 | 2005.03.02 22:00 | modify | 1152 | 0.99 | 1.91330 | 1.91713 | 1.90983 | ||
3456 | 2005.03.03 00:22 | close | 1152 | 0.99 | 1.91290 | 1.91713 | 1.90983 | 47.92 | 49404.32 |
3457 | 2005.03.10 00:58 | buy | 1153 | 0.99 | 1.92250 | 0.00000 | 0.00000 | ||
3458 | 2005.03.10 00:59 | modify | 1153 | 0.99 | 1.92250 | 1.91860 | 1.92590 | ||
3459 | 2005.03.10 02:55 | close | 1153 | 0.99 | 1.92510 | 1.91860 | 1.92590 | 257.40 | 49661.72 |
3460 | 2005.03.11 22:01 | buy | 1154 | 1.00 | 1.92360 | 0.00000 | 0.00000 | ||
3461 | 2005.03.11 22:03 | modify | 1154 | 1.00 | 1.92360 | 1.91990 | 1.92720 | ||
3462 | 2005.03.14 00:00 | close | 1154 | 1.00 | 1.92640 | 1.91990 | 1.92720 | 267.30 | 49929.02 |
3463 | 2005.03.15 01:35 | buy | 1155 | 1.00 | 1.91220 | 0.00000 | 0.00000 | ||
3464 | 2005.03.15 01:35 | modify | 1155 | 1.00 | 1.91220 | 1.90830 | 1.91560 | ||
3465 | 2005.03.15 01:58 | close | 1155 | 1.00 | 1.91340 | 1.90830 | 1.91560 | 120.00 | 50049.02 |
3466 | 2005.03.15 22:03 | buy | 1156 | 1.01 | 1.91170 | 0.00000 | 0.00000 | ||
3467 | 2005.03.15 22:03 | modify | 1156 | 1.01 | 1.91170 | 1.90804 | 1.91534 | ||
3468 | 2005.03.15 23:50 | close | 1156 | 1.01 | 1.91310 | 1.90804 | 1.91534 | 141.40 | 50190.42 |
3469 | 2005.03.16 23:09 | sell | 1157 | 1.01 | 1.92710 | 0.00000 | 0.00000 | ||
3470 | 2005.03.16 23:09 | modify | 1157 | 1.01 | 1.92710 | 1.93034 | 1.92304 | ||
3471 | 2005.03.17 01:20 | close | 1157 | 1.01 | 1.92620 | 1.93034 | 1.92304 | 99.38 | 50289.80 |
3472 | 2005.03.17 01:57 | buy | 1158 | 1.01 | 1.92500 | 0.00000 | 0.00000 | ||
3473 | 2005.03.17 01:57 | modify | 1158 | 1.01 | 1.92500 | 1.92109 | 1.92839 | ||
3474 | 2005.03.17 07:28 | close | 1158 | 1.01 | 1.92520 | 1.92109 | 1.92839 | 20.20 | 50310.00 |
3475 | 2005.03.17 22:49 | sell | 1159 | 1.01 | 1.92530 | 0.00000 | 0.00000 | ||
3476 | 2005.03.17 22:49 | modify | 1159 | 1.01 | 1.92530 | 1.92930 | 1.92200 | ||
3477 | 2005.03.18 01:06 | close | 1159 | 1.01 | 1.92440 | 1.92930 | 1.92200 | 93.73 | 50403.73 |
3478 | 2005.03.18 22:30 | sell | 1160 | 1.01 | 1.92150 | 0.00000 | 0.00000 | ||
3479 | 2005.03.18 22:30 | modify | 1160 | 1.01 | 1.92150 | 1.92523 | 1.91793 | ||
3480 | 2005.03.21 00:03 | close | 1160 | 1.01 | 1.91970 | 1.92523 | 1.91793 | 184.63 | 50588.36 |
3481 | 2005.03.21 01:53 | buy | 1161 | 1.02 | 1.91820 | 0.00000 | 0.00000 | ||
3482 | 2005.03.21 01:53 | modify | 1161 | 1.02 | 1.91820 | 1.91470 | 1.92200 | ||
3483 | 2005.03.21 03:11 | s/l | 1161 | 1.02 | 1.91470 | 1.91470 | 1.92200 | -357.00 | 50231.36 |
3484 | 2005.03.22 00:18 | buy | 1162 | 1.01 | 1.89570 | 0.00000 | 0.00000 | ||
3485 | 2005.03.22 00:18 | modify | 1162 | 1.01 | 1.89570 | 1.89174 | 1.89904 | ||
3486 | 2005.03.22 02:38 | close | 1162 | 1.01 | 1.89650 | 1.89174 | 1.89904 | 80.80 | 50312.16 |
3487 | 2005.03.25 01:01 | buy | 1163 | 1.01 | 1.86780 | 0.00000 | 0.00000 | ||
3488 | 2005.03.25 01:01 | modify | 1163 | 1.01 | 1.86780 | 1.86410 | 1.87140 | ||
3489 | 2005.03.25 01:38 | close | 1163 | 1.01 | 1.86890 | 1.86410 | 1.87140 | 111.10 | 50423.26 |
3490 | 2005.03.28 00:04 | sell | 1164 | 1.01 | 1.87030 | 0.00000 | 0.00000 | ||
3491 | 2005.03.28 00:15 | modify | 1164 | 1.01 | 1.87030 | 1.87410 | 1.86680 | ||
3492 | 2005.03.28 01:17 | close | 1164 | 1.01 | 1.86950 | 1.87410 | 1.86680 | 80.80 | 50504.06 |
3493 | 2005.03.29 00:00 | sell | 1165 | 1.02 | 1.86670 | 0.00000 | 0.00000 | ||
3494 | 2005.03.29 00:00 | modify | 1165 | 1.02 | 1.86670 | 1.87043 | 1.86313 | ||
3495 | 2005.03.29 01:22 | close | 1165 | 1.02 | 1.86560 | 1.87043 | 1.86313 | 112.20 | 50616.26 |
3496 | 2005.03.30 22:15 | buy | 1166 | 1.02 | 1.87790 | 0.00000 | 0.00000 | ||
3497 | 2005.03.30 22:15 | modify | 1166 | 1.02 | 1.87790 | 1.87420 | 1.88150 | ||
3498 | 2005.03.31 00:36 | close | 1166 | 1.02 | 1.87810 | 1.87420 | 1.88150 | -18.46 | 50597.79 |
3499 | 2005.03.31 00:40 | buy | 1167 | 1.02 | 1.87690 | 0.00000 | 0.00000 | ||
3500 | 2005.03.31 00:41 | modify | 1167 | 1.02 | 1.87690 | 1.87300 | 1.88030 | ||
3501 | 2005.03.31 01:24 | close | 1167 | 1.02 | 1.87950 | 1.87300 | 1.88030 | 265.20 | 50862.99 |
3502 | 2005.03.31 22:01 | sell | 1168 | 1.02 | 1.89000 | 0.00000 | 0.00000 | ||
3503 | 2005.03.31 22:01 | modify | 1168 | 1.02 | 1.89000 | 1.89391 | 1.88661 | ||
3504 | 2005.04.01 00:22 | close | 1168 | 1.02 | 1.88970 | 1.89391 | 1.88661 | 33.46 | 50896.45 |
3505 | 2005.04.01 01:53 | buy | 1169 | 1.02 | 1.88750 | 0.00000 | 0.00000 | ||
3506 | 2005.04.01 01:53 | modify | 1169 | 1.02 | 1.88750 | 1.88354 | 1.89084 | ||
3507 | 2005.04.01 07:36 | close | 1169 | 1.02 | 1.88680 | 1.88354 | 1.89084 | -71.40 | 50825.05 |
3508 | 2005.04.04 00:00 | buy | 1170 | 1.02 | 1.87750 | 0.00000 | 0.00000 | ||
3509 | 2005.04.04 00:00 | modify | 1170 | 1.02 | 1.87750 | 1.87411 | 1.88141 | ||
3510 | 2005.04.04 02:22 | close | 1170 | 1.02 | 1.87850 | 1.87411 | 1.88141 | 102.00 | 50927.05 |
3511 | 2005.04.05 01:45 | sell | 1171 | 1.02 | 1.87710 | 0.00000 | 0.00000 | ||
3512 | 2005.04.05 01:45 | modify | 1171 | 1.02 | 1.87710 | 1.88100 | 1.87370 | ||
3513 | 2005.04.05 02:55 | close | 1171 | 1.02 | 1.87570 | 1.88100 | 1.87370 | 142.80 | 51069.85 |
3514 | 2005.04.06 01:47 | buy | 1172 | 1.03 | 1.87870 | 0.00000 | 0.00000 | ||
3515 | 2005.04.06 01:47 | modify | 1172 | 1.03 | 1.87870 | 1.87480 | 1.88210 | ||
3516 | 2005.04.06 03:09 | close | 1172 | 1.03 | 1.87970 | 1.87480 | 1.88210 | 103.00 | 51172.85 |
3517 | 2005.04.07 01:09 | buy | 1173 | 1.03 | 1.87800 | 0.00000 | 0.00000 | ||
3518 | 2005.04.07 01:10 | modify | 1173 | 1.03 | 1.87800 | 1.87430 | 1.88160 | ||
3519 | 2005.04.07 01:30 | close | 1173 | 1.03 | 1.88000 | 1.87430 | 1.88160 | 206.00 | 51378.85 |
3520 | 2005.04.13 01:52 | buy | 1174 | 1.03 | 1.88980 | 0.00000 | 0.00000 | ||
3521 | 2005.04.13 01:52 | modify | 1174 | 1.03 | 1.88980 | 1.88596 | 1.89326 | ||
3522 | 2005.04.13 02:19 | close | 1174 | 1.03 | 1.89140 | 1.88596 | 1.89326 | 164.80 | 51543.65 |
3523 | 2005.04.13 22:23 | sell | 1175 | 1.04 | 1.89420 | 0.00000 | 0.00000 | ||
3524 | 2005.04.13 22:23 | modify | 1175 | 1.04 | 1.89420 | 1.89790 | 1.89060 | ||
3525 | 2005.04.14 00:45 | close | 1175 | 1.04 | 1.89410 | 1.89790 | 1.89060 | 19.14 | 51562.79 |
3526 | 2005.04.18 00:04 | sell | 1176 | 1.04 | 1.89360 | 0.00000 | 0.00000 | ||
3527 | 2005.04.18 00:06 | modify | 1176 | 1.04 | 1.89360 | 1.89750 | 1.89020 | ||
3528 | 2005.04.18 02:24 | close | 1176 | 1.04 | 1.89270 | 1.89750 | 1.89020 | 93.60 | 51656.39 |
3529 | 2005.04.19 01:46 | buy | 1177 | 1.04 | 1.90140 | 0.00000 | 0.00000 | ||
3530 | 2005.04.19 01:48 | modify | 1177 | 1.04 | 1.90140 | 1.89740 | 1.90470 | ||
3531 | 2005.04.19 04:06 | close | 1177 | 1.04 | 1.90280 | 1.89740 | 1.90470 | 145.60 | 51801.99 |
3532 | 2005.04.21 00:46 | buy | 1178 | 1.04 | 1.91820 | 0.00000 | 0.00000 | ||
3533 | 2005.04.21 00:46 | modify | 1178 | 1.04 | 1.91820 | 1.91470 | 1.92200 | ||
3534 | 2005.04.21 01:40 | close | 1178 | 1.04 | 1.91920 | 1.91470 | 1.92200 | 104.00 | 51905.99 |
3535 | 2005.04.21 23:46 | buy | 1179 | 1.04 | 1.90720 | 0.00000 | 0.00000 | ||
3536 | 2005.04.21 23:46 | modify | 1179 | 1.04 | 1.90720 | 1.90350 | 1.91080 | ||
3537 | 2005.04.22 00:39 | close | 1179 | 1.04 | 1.90840 | 1.90350 | 1.91080 | 111.59 | 52017.58 |
3538 | 2005.04.25 00:00 | sell | 1180 | 1.05 | 1.91670 | 0.00000 | 0.00000 | ||
3539 | 2005.04.25 00:01 | modify | 1180 | 1.05 | 1.91670 | 1.92040 | 1.91310 | ||
3540 | 2005.04.25 01:55 | close | 1180 | 1.05 | 1.91460 | 1.92040 | 1.91310 | 220.50 | 52238.08 |
3541 | 2005.04.25 23:16 | sell | 1181 | 1.05 | 1.91200 | 0.00000 | 0.00000 | ||
3542 | 2005.04.25 23:16 | modify | 1181 | 1.05 | 1.91200 | 1.91551 | 1.90821 | ||
3543 | 2005.04.26 00:19 | close | 1181 | 1.05 | 1.91090 | 1.91551 | 1.90821 | 118.44 | 52356.52 |
3544 | 2005.04.26 22:20 | sell | 1182 | 1.05 | 1.90620 | 0.00000 | 0.00000 | ||
3545 | 2005.04.26 22:20 | modify | 1182 | 1.05 | 1.90620 | 1.90990 | 1.90260 | ||
3546 | 2005.04.27 00:43 | close | 1182 | 1.05 | 1.90560 | 1.90990 | 1.90260 | 65.94 | 52422.46 |
3547 | 2005.04.28 00:06 | buy | 1183 | 1.05 | 1.90330 | 0.00000 | 0.00000 | ||
3548 | 2005.04.28 00:08 | modify | 1183 | 1.05 | 1.90330 | 1.89930 | 1.90660 | ||
3549 | 2005.04.28 02:06 | close | 1183 | 1.05 | 1.90510 | 1.89930 | 1.90660 | 189.00 | 52611.46 |
3550 | 2005.04.29 00:37 | sell | 1184 | 1.06 | 1.90820 | 0.00000 | 0.00000 | ||
3551 | 2005.04.29 00:37 | modify | 1184 | 1.06 | 1.90820 | 1.91180 | 1.90450 | ||
3552 | 2005.04.29 03:37 | close | 1184 | 1.06 | 1.90810 | 1.91180 | 1.90450 | 10.60 | 52622.06 |
3553 | 2005.05.02 01:15 | buy | 1185 | 1.06 | 1.90480 | 0.00000 | 0.00000 | ||
3554 | 2005.05.02 01:15 | modify | 1185 | 1.06 | 1.90480 | 1.90084 | 1.90814 | ||
3555 | 2005.05.02 04:10 | close | 1185 | 1.06 | 1.90490 | 1.90084 | 1.90814 | 10.60 | 52632.66 |
3556 | 2005.05.03 22:00 | sell | 1186 | 1.06 | 1.89310 | 0.00000 | 0.00000 | ||
3557 | 2005.05.03 22:00 | modify | 1186 | 1.06 | 1.89310 | 1.89678 | 1.88948 | ||
3558 | 2005.05.04 00:23 | close | 1186 | 1.06 | 1.89240 | 1.89678 | 1.88948 | 77.17 | 52709.83 |
3559 | 2005.05.04 22:30 | sell | 1187 | 1.06 | 1.90300 | 0.00000 | 0.00000 | ||
3560 | 2005.05.04 22:30 | modify | 1187 | 1.06 | 1.90300 | 1.90664 | 1.89934 | ||
3561 | 2005.05.05 00:51 | close | 1187 | 1.06 | 1.90180 | 1.90664 | 1.89934 | 136.10 | 52845.93 |
3562 | 2005.05.05 22:58 | sell | 1188 | 1.06 | 1.90660 | 0.00000 | 0.00000 | ||
3563 | 2005.05.05 22:58 | modify | 1188 | 1.06 | 1.90660 | 1.91060 | 1.90330 | ||
3564 | 2005.05.05 23:04 | close | 1188 | 1.06 | 1.90520 | 1.91060 | 1.90330 | 148.40 | 52994.33 |
3565 | 2005.05.05 23:10 | buy | 1189 | 1.06 | 1.90390 | 0.00000 | 0.00000 | ||
3566 | 2005.05.05 23:10 | modify | 1189 | 1.06 | 1.90390 | 1.90003 | 1.90733 | ||
3567 | 2005.05.06 01:50 | s/l | 1189 | 1.06 | 1.90003 | 1.90003 | 1.90733 | -423.68 | 52570.65 |
3568 | 2005.05.06 01:51 | buy | 1190 | 1.06 | 1.90010 | 0.00000 | 0.00000 | ||
3569 | 2005.05.06 01:51 | modify | 1190 | 1.06 | 1.90010 | 1.89639 | 1.90369 | ||
3570 | 2005.05.06 03:46 | close | 1190 | 1.06 | 1.90230 | 1.89639 | 1.90369 | 233.20 | 52803.85 |
3571 | 2005.05.09 01:44 | buy | 1191 | 1.06 | 1.88940 | 0.00000 | 0.00000 | ||
3572 | 2005.05.09 01:44 | modify | 1191 | 1.06 | 1.88940 | 1.88520 | 1.89250 | ||
3573 | 2005.05.09 02:17 | close | 1191 | 1.06 | 1.89000 | 1.88520 | 1.89250 | 63.60 | 52867.45 |
3574 | 2005.05.09 23:11 | sell | 1192 | 1.06 | 1.88510 | 0.00000 | 0.00000 | ||
3575 | 2005.05.09 23:11 | modify | 1192 | 1.06 | 1.88510 | 1.88870 | 1.88140 | ||
3576 | 2005.05.10 01:14 | close | 1192 | 1.06 | 1.88250 | 1.88870 | 1.88140 | 278.57 | 53146.02 |
3577 | 2005.05.10 01:40 | buy | 1193 | 1.07 | 1.88140 | 0.00000 | 0.00000 | ||
3578 | 2005.05.10 01:40 | modify | 1193 | 1.07 | 1.88140 | 1.87780 | 1.88510 | ||
3579 | 2005.05.10 04:05 | close | 1193 | 1.07 | 1.88200 | 1.87780 | 1.88510 | 64.20 | 53210.22 |
3580 | 2005.05.11 01:00 | sell | 1194 | 1.07 | 1.88550 | 0.00000 | 0.00000 | ||
3581 | 2005.05.11 01:00 | modify | 1194 | 1.07 | 1.88550 | 1.88915 | 1.88185 | ||
3582 | 2005.05.11 03:21 | close | 1194 | 1.07 | 1.88410 | 1.88915 | 1.88185 | 149.80 | 53360.02 |
3583 | 2005.05.12 00:51 | sell | 1195 | 1.07 | 1.87350 | 0.00000 | 0.00000 | ||
3584 | 2005.05.12 00:51 | modify | 1195 | 1.07 | 1.87350 | 1.87710 | 1.86980 | ||
3585 | 2005.05.12 02:00 | close | 1195 | 1.07 | 1.87210 | 1.87710 | 1.86980 | 149.80 | 53509.82 |
3586 | 2005.05.12 23:08 | buy | 1196 | 1.08 | 1.86380 | 0.00000 | 0.00000 | ||
3587 | 2005.05.12 23:08 | modify | 1196 | 1.08 | 1.86380 | 1.85993 | 1.86723 | ||
3588 | 2005.05.13 02:16 | close | 1196 | 1.08 | 1.86390 | 1.85993 | 1.86723 | -2.92 | 53506.90 |
3589 | 2005.05.16 00:47 | buy | 1197 | 1.08 | 1.84880 | 0.00000 | 0.00000 | ||
3590 | 2005.05.16 00:47 | modify | 1197 | 1.08 | 1.84880 | 1.84507 | 1.85237 | ||
3591 | 2005.05.16 05:32 | close | 1197 | 1.08 | 1.84770 | 1.84507 | 1.85237 | -118.80 | 53388.10 |
3592 | 2005.05.17 00:15 | sell | 1198 | 1.07 | 1.83860 | 0.00000 | 0.00000 | ||
3593 | 2005.05.17 00:15 | modify | 1198 | 1.07 | 1.83860 | 1.84311 | 1.83581 | ||
3594 | 2005.05.17 01:30 | close | 1198 | 1.07 | 1.83780 | 1.84311 | 1.83581 | 85.60 | 53473.70 |
3595 | 2005.05.17 22:00 | buy | 1199 | 1.07 | 1.83280 | 0.00000 | 0.00000 | ||
3596 | 2005.05.17 22:00 | modify | 1199 | 1.07 | 1.83280 | 1.82918 | 1.83648 | ||
3597 | 2005.05.17 23:58 | close | 1199 | 1.07 | 1.83520 | 1.82918 | 1.83648 | 256.80 | 53730.50 |
3598 | 2005.05.20 22:03 | sell | 1200 | 1.08 | 1.82700 | 0.00000 | 0.00000 | ||
3599 | 2005.05.20 22:03 | modify | 1200 | 1.08 | 1.82700 | 1.83122 | 1.82392 | ||
3600 | 2005.05.23 00:00 | close | 1200 | 1.08 | 1.82500 | 1.83122 | 1.82392 | 219.02 | 53949.52 |
3601 | 2005.05.23 22:09 | sell | 1201 | 1.08 | 1.83000 | 0.00000 | 0.00000 | ||
3602 | 2005.05.23 22:11 | modify | 1201 | 1.08 | 1.83000 | 1.83370 | 1.82640 | ||
3603 | 2005.05.24 00:34 | close | 1201 | 1.08 | 1.82960 | 1.83370 | 1.82640 | 46.22 | 53995.75 |
3604 | 2005.05.25 01:45 | buy | 1202 | 1.08 | 1.82580 | 0.00000 | 0.00000 | ||
3605 | 2005.05.25 01:45 | modify | 1202 | 1.08 | 1.82580 | 1.82208 | 1.82938 | ||
3606 | 2005.05.25 03:18 | close | 1202 | 1.08 | 1.82700 | 1.82208 | 1.82938 | 129.60 | 54125.35 |
3607 | 2005.05.27 22:24 | sell | 1203 | 1.09 | 1.82450 | 0.00000 | 0.00000 | ||
3608 | 2005.05.27 22:24 | modify | 1203 | 1.09 | 1.82450 | 1.82850 | 1.82120 | ||
3609 | 2005.05.30 00:00 | close | 1203 | 1.09 | 1.82400 | 1.82850 | 1.82120 | 57.55 | 54182.90 |
3610 | 2005.05.30 01:21 | buy | 1204 | 1.09 | 1.82150 | 0.00000 | 0.00000 | ||
3611 | 2005.05.30 01:21 | modify | 1204 | 1.09 | 1.82150 | 1.81780 | 1.82510 | ||
3612 | 2005.05.30 03:12 | close | 1204 | 1.09 | 1.82430 | 1.81780 | 1.82510 | 305.20 | 54488.10 |
3613 | 2005.06.01 22:06 | buy | 1205 | 1.09 | 1.80820 | 0.00000 | 0.00000 | ||
3614 | 2005.06.01 22:06 | modify | 1205 | 1.09 | 1.80820 | 1.80405 | 1.81135 | ||
3615 | 2005.06.01 23:10 | close | 1205 | 1.09 | 1.81040 | 1.80405 | 1.81135 | 239.80 | 54727.90 |
3616 | 2005.06.03 22:24 | sell | 1206 | 1.10 | 1.81360 | 0.00000 | 0.00000 | ||
3617 | 2005.06.03 22:24 | modify | 1206 | 1.10 | 1.81360 | 1.81749 | 1.81019 | ||
3618 | 2005.06.06 00:05 | close | 1206 | 1.10 | 1.81300 | 1.81749 | 1.81019 | 69.08 | 54796.98 |
3619 | 2005.06.07 01:15 | buy | 1207 | 1.10 | 1.82210 | 0.00000 | 0.00000 | ||
3620 | 2005.06.07 01:15 | modify | 1207 | 1.10 | 1.82210 | 1.81839 | 1.82569 | ||
3621 | 2005.06.07 02:46 | close | 1207 | 1.10 | 1.82360 | 1.81839 | 1.82569 | 165.00 | 54961.98 |
3622 | 2005.06.08 01:04 | buy | 1208 | 1.10 | 1.83280 | 0.00000 | 0.00000 | ||
3623 | 2005.06.08 01:07 | modify | 1208 | 1.10 | 1.83280 | 1.82920 | 1.83650 | ||
3624 | 2005.06.08 02:01 | close | 1208 | 1.10 | 1.83420 | 1.82920 | 1.83650 | 154.00 | 55115.98 |
3625 | 2005.06.14 00:16 | sell | 1209 | 1.11 | 1.80790 | 0.00000 | 0.00000 | ||
3626 | 2005.06.14 00:16 | modify | 1209 | 1.11 | 1.80790 | 1.81150 | 1.80420 | ||
3627 | 2005.06.14 01:26 | close | 1209 | 1.11 | 1.80610 | 1.81150 | 1.80420 | 199.80 | 55315.78 |
3628 | 2005.06.14 01:32 | buy | 1210 | 1.11 | 1.80520 | 0.00000 | 0.00000 | ||
3629 | 2005.06.14 01:32 | modify | 1210 | 1.11 | 1.80520 | 1.80105 | 1.80835 | ||
3630 | 2005.06.14 02:44 | close | 1210 | 1.11 | 1.80770 | 1.80105 | 1.80835 | 277.50 | 55593.28 |
3631 | 2005.06.16 01:42 | buy | 1211 | 1.12 | 1.82100 | 0.00000 | 0.00000 | ||
3632 | 2005.06.16 01:42 | modify | 1211 | 1.12 | 1.82100 | 1.81729 | 1.82459 | ||
3633 | 2005.06.16 05:48 | s/l | 1211 | 1.12 | 1.81729 | 1.81729 | 1.82459 | -415.52 | 55177.76 |
3634 | 2005.06.20 00:00 | buy | 1212 | 1.11 | 1.82420 | 0.00000 | 0.00000 | ||
3635 | 2005.06.20 00:00 | modify | 1212 | 1.11 | 1.82420 | 1.82053 | 1.82783 | ||
3636 | 2005.06.20 02:13 | close | 1212 | 1.11 | 1.82660 | 1.82053 | 1.82783 | 266.40 | 55444.16 |
3637 | 2005.06.20 23:00 | sell | 1213 | 1.11 | 1.82470 | 0.00000 | 0.00000 | ||
3638 | 2005.06.20 23:00 | modify | 1213 | 1.11 | 1.82470 | 1.82830 | 1.82100 | ||
3639 | 2005.06.21 00:50 | close | 1213 | 1.11 | 1.82290 | 1.82830 | 1.82100 | 202.91 | 55647.07 |
3640 | 2005.06.21 01:25 | buy | 1214 | 1.12 | 1.82150 | 0.00000 | 0.00000 | ||
3641 | 2005.06.21 01:25 | modify | 1214 | 1.12 | 1.82150 | 1.81788 | 1.82518 | ||
3642 | 2005.06.21 03:47 | close | 1214 | 1.12 | 1.82180 | 1.81788 | 1.82518 | 33.60 | 55680.67 |
3643 | 2005.06.22 01:48 | sell | 1215 | 1.12 | 1.82990 | 0.00000 | 0.00000 | ||
3644 | 2005.06.22 01:48 | modify | 1215 | 1.12 | 1.82990 | 1.83356 | 1.82626 | ||
3645 | 2005.06.22 01:54 | close | 1215 | 1.12 | 1.82840 | 1.83356 | 1.82626 | 168.00 | 55848.67 |
3646 | 2005.06.24 22:21 | sell | 1216 | 1.12 | 1.82400 | 0.00000 | 0.00000 | ||
3647 | 2005.06.24 22:22 | modify | 1216 | 1.12 | 1.82400 | 1.82770 | 1.82040 | ||
3648 | 2005.06.27 00:00 | close | 1216 | 1.12 | 1.82300 | 1.82770 | 1.82040 | 115.14 | 55963.80 |
3649 | 2005.06.28 22:01 | buy | 1217 | 1.12 | 1.81490 | 0.00000 | 0.00000 | ||
3650 | 2005.06.28 22:01 | modify | 1217 | 1.12 | 1.81490 | 1.81128 | 1.81858 | ||
3651 | 2005.06.28 23:30 | close | 1217 | 1.12 | 1.81590 | 1.81128 | 1.81858 | 112.00 | 56075.80 |
3652 | 2005.06.29 23:04 | sell | 1218 | 1.13 | 1.80700 | 0.00000 | 0.00000 | ||
3653 | 2005.06.29 23:04 | modify | 1218 | 1.13 | 1.80700 | 1.81060 | 1.80330 | ||
3654 | 2005.06.30 01:26 | close | 1218 | 1.13 | 1.80670 | 1.81060 | 1.80330 | 43.39 | 56119.20 |
3655 | 2005.07.04 00:00 | buy | 1219 | 1.13 | 1.76000 | 0.00000 | 0.00000 | ||
3656 | 2005.07.04 00:00 | modify | 1219 | 1.13 | 1.76000 | 1.75629 | 1.76359 | ||
3657 | 2005.07.04 01:29 | close | 1219 | 1.13 | 1.76220 | 1.75629 | 1.76359 | 248.60 | 56367.80 |
3658 | 2005.07.05 01:00 | sell | 1220 | 1.13 | 1.75990 | 0.00000 | 0.00000 | ||
3659 | 2005.07.05 01:00 | modify | 1220 | 1.13 | 1.75990 | 1.76390 | 1.75660 | ||
3660 | 2005.07.05 03:40 | close | 1220 | 1.13 | 1.75980 | 1.76390 | 1.75660 | 11.30 | 56379.10 |
3661 | 2005.07.05 22:11 | sell | 1221 | 1.13 | 1.75800 | 0.00000 | 0.00000 | ||
3662 | 2005.07.05 22:12 | modify | 1221 | 1.13 | 1.75800 | 1.76160 | 1.75430 | ||
3663 | 2005.07.06 00:32 | close | 1221 | 1.13 | 1.75710 | 1.76160 | 1.75430 | 104.86 | 56483.96 |
3664 | 2005.07.06 22:57 | buy | 1222 | 1.13 | 1.75350 | 0.00000 | 0.00000 | ||
3665 | 2005.07.06 22:57 | modify | 1222 | 1.13 | 1.75350 | 1.75006 | 1.75736 | ||
3666 | 2005.07.07 01:52 | close | 1222 | 1.13 | 1.75360 | 1.75006 | 1.75736 | -31.75 | 56452.21 |
3667 | 2005.07.08 01:23 | buy | 1223 | 1.13 | 1.74190 | 0.00000 | 0.00000 | ||
3668 | 2005.07.08 01:23 | modify | 1223 | 1.13 | 1.74190 | 1.73770 | 1.74500 | ||
3669 | 2005.07.08 04:07 | close | 1223 | 1.13 | 1.74220 | 1.73770 | 1.74500 | 33.90 | 56486.11 |
3670 | 2005.07.08 22:35 | sell | 1224 | 1.13 | 1.73800 | 0.00000 | 0.00000 | ||
3671 | 2005.07.08 22:35 | modify | 1224 | 1.13 | 1.73800 | 1.74190 | 1.73460 | ||
3672 | 2005.07.11 00:02 | close | 1224 | 1.13 | 1.73700 | 1.74190 | 1.73460 | 116.16 | 56602.27 |
3673 | 2005.07.12 00:54 | buy | 1225 | 1.14 | 1.75620 | 0.00000 | 0.00000 | ||
3674 | 2005.07.12 00:54 | modify | 1225 | 1.14 | 1.75620 | 1.75260 | 1.75990 | ||
3675 | 2005.07.12 03:17 | close | 1225 | 1.14 | 1.75630 | 1.75260 | 1.75990 | 11.40 | 56613.67 |
3676 | 2005.07.13 01:33 | buy | 1226 | 1.14 | 1.77540 | 0.00000 | 0.00000 | ||
3677 | 2005.07.13 01:33 | modify | 1226 | 1.14 | 1.77540 | 1.77175 | 1.77905 | ||
3678 | 2005.07.13 06:01 | close | 1226 | 1.14 | 1.77530 | 1.77175 | 1.77905 | -11.40 | 56602.27 |
3679 | 2005.07.13 22:03 | sell | 1227 | 1.14 | 1.76370 | 0.00000 | 0.00000 | ||
3680 | 2005.07.13 22:03 | modify | 1227 | 1.14 | 1.76370 | 1.76743 | 1.76013 | ||
3681 | 2005.07.14 00:23 | close | 1227 | 1.14 | 1.76320 | 1.76743 | 1.76013 | 66.58 | 56668.85 |
3682 | 2005.07.14 01:41 | buy | 1228 | 1.14 | 1.76020 | 0.00000 | 0.00000 | ||
3683 | 2005.07.14 01:41 | modify | 1228 | 1.14 | 1.76020 | 1.75660 | 1.76390 | ||
3684 | 2005.07.14 03:31 | close | 1228 | 1.14 | 1.76220 | 1.75660 | 1.76390 | 228.00 | 56896.85 |
3685 | 2005.07.15 00:50 | sell | 1229 | 1.14 | 1.75760 | 0.00000 | 0.00000 | ||
3686 | 2005.07.15 00:55 | modify | 1229 | 1.14 | 1.75760 | 1.76120 | 1.75390 | ||
3687 | 2005.07.15 01:37 | close | 1229 | 1.14 | 1.75640 | 1.76120 | 1.75390 | 136.80 | 57033.65 |
3688 | 2005.07.18 00:01 | buy | 1230 | 1.15 | 1.75030 | 0.00000 | 0.00000 | ||
3689 | 2005.07.18 00:01 | modify | 1230 | 1.15 | 1.75030 | 1.74630 | 1.75360 | ||
3690 | 2005.07.18 01:32 | close | 1230 | 1.15 | 1.75210 | 1.74630 | 1.75360 | 207.00 | 57240.65 |
3691 | 2005.07.18 22:00 | buy | 1231 | 1.15 | 1.74680 | 0.00000 | 0.00000 | ||
3692 | 2005.07.18 22:00 | modify | 1231 | 1.15 | 1.74680 | 1.74340 | 1.75070 | ||
3693 | 2005.07.19 00:27 | close | 1231 | 1.15 | 1.74810 | 1.74340 | 1.75070 | 134.90 | 57375.54 |
3694 | 2005.07.20 00:27 | buy | 1232 | 1.15 | 1.73850 | 0.00000 | 0.00000 | ||
3695 | 2005.07.20 00:28 | modify | 1232 | 1.15 | 1.73850 | 1.73450 | 1.74180 | ||
3696 | 2005.07.20 02:53 | close | 1232 | 1.15 | 1.73930 | 1.73450 | 1.74180 | 92.00 | 57467.54 |
3697 | 2005.07.25 01:57 | sell | 1233 | 1.15 | 1.73920 | 0.00000 | 0.00000 | ||
3698 | 2005.07.25 01:59 | modify | 1233 | 1.15 | 1.73920 | 1.74290 | 1.73560 | ||
3699 | 2005.07.25 02:30 | close | 1233 | 1.15 | 1.73720 | 1.74290 | 1.73560 | 230.00 | 57697.54 |
3700 | 2005.07.26 00:51 | buy | 1234 | 1.16 | 1.74480 | 0.00000 | 0.00000 | ||
3701 | 2005.07.26 00:52 | modify | 1234 | 1.16 | 1.74480 | 1.74110 | 1.74840 | ||
3702 | 2005.07.26 04:42 | s/l | 1234 | 1.16 | 1.74110 | 1.74110 | 1.74840 | -429.20 | 57268.34 |
3703 | 2005.07.26 22:27 | buy | 1235 | 1.15 | 1.73810 | 0.00000 | 0.00000 | ||
3704 | 2005.07.26 22:29 | modify | 1235 | 1.15 | 1.73810 | 1.73450 | 1.74180 | ||
3705 | 2005.07.27 02:15 | close | 1235 | 1.15 | 1.73800 | 1.73450 | 1.74180 | -26.11 | 57242.24 |
3706 | 2005.07.28 00:19 | buy | 1236 | 1.15 | 1.74250 | 0.00000 | 0.00000 | ||
3707 | 2005.07.28 00:19 | modify | 1236 | 1.15 | 1.74250 | 1.73879 | 1.74609 | ||
3708 | 2005.07.28 02:11 | close | 1236 | 1.15 | 1.74470 | 1.73879 | 1.74609 | 253.00 | 57495.24 |
3709 | 2005.07.29 01:37 | buy | 1237 | 1.15 | 1.75450 | 0.00000 | 0.00000 | ||
3710 | 2005.07.29 01:37 | modify | 1237 | 1.15 | 1.75450 | 1.75050 | 1.75780 | ||
3711 | 2005.07.29 02:11 | close | 1237 | 1.15 | 1.75530 | 1.75050 | 1.75780 | 92.00 | 57587.24 |
3712 | 2005.08.01 00:00 | buy | 1238 | 1.16 | 1.75580 | 0.00000 | 0.00000 | ||
3713 | 2005.08.01 00:00 | modify | 1238 | 1.16 | 1.75580 | 1.75196 | 1.75926 | ||
3714 | 2005.08.01 02:21 | close | 1238 | 1.16 | 1.75590 | 1.75196 | 1.75926 | 11.60 | 57598.84 |
3715 | 2005.08.01 23:50 | buy | 1239 | 1.16 | 1.76670 | 0.00000 | 0.00000 | ||
3716 | 2005.08.01 23:50 | modify | 1239 | 1.16 | 1.76670 | 1.76310 | 1.77040 | ||
3717 | 2005.08.02 01:45 | close | 1239 | 1.16 | 1.76770 | 1.76310 | 1.77040 | 101.27 | 57700.11 |
3718 | 2005.08.04 00:30 | buy | 1240 | 1.16 | 1.77640 | 0.00000 | 0.00000 | ||
3719 | 2005.08.04 00:30 | modify | 1240 | 1.16 | 1.77640 | 1.77283 | 1.78013 | ||
3720 | 2005.08.04 01:03 | close | 1240 | 1.16 | 1.77840 | 1.77283 | 1.78013 | 232.00 | 57932.11 |
3721 | 2005.08.05 22:06 | sell | 1241 | 1.16 | 1.77920 | 0.00000 | 0.00000 | ||
3722 | 2005.08.05 22:07 | modify | 1241 | 1.16 | 1.77920 | 1.78320 | 1.77590 | ||
3723 | 2005.08.08 00:01 | close | 1241 | 1.16 | 1.77640 | 1.78320 | 1.77590 | 328.05 | 58260.15 |
3724 | 2005.08.08 22:00 | buy | 1242 | 1.17 | 1.78460 | 0.00000 | 0.00000 | ||
3725 | 2005.08.08 22:00 | modify | 1242 | 1.17 | 1.78460 | 1.78063 | 1.78793 | ||
3726 | 2005.08.09 01:08 | close | 1242 | 1.17 | 1.78470 | 1.78063 | 1.78793 | -3.16 | 58256.99 |
3727 | 2005.08.09 22:02 | sell | 1243 | 1.17 | 1.78680 | 0.00000 | 0.00000 | ||
3728 | 2005.08.09 22:02 | modify | 1243 | 1.17 | 1.78680 | 1.79080 | 1.78350 | ||
3729 | 2005.08.10 01:31 | close | 1243 | 1.17 | 1.78690 | 1.79080 | 1.78350 | -8.42 | 58248.57 |
3730 | 2005.08.10 23:10 | sell | 1244 | 1.17 | 1.79550 | 0.00000 | 0.00000 | ||
3731 | 2005.08.10 23:10 | modify | 1244 | 1.17 | 1.79550 | 1.79940 | 1.79210 | ||
3732 | 2005.08.11 05:55 | s/l | 1244 | 1.17 | 1.79940 | 1.79940 | 1.79210 | -446.47 | 57802.10 |
3733 | 2005.08.11 22:00 | sell | 1245 | 1.16 | 1.81120 | 0.00000 | 0.00000 | ||
3734 | 2005.08.11 22:00 | modify | 1245 | 1.16 | 1.81120 | 1.81503 | 1.80773 | ||
3735 | 2005.08.12 01:14 | close | 1245 | 1.16 | 1.81110 | 1.81503 | 1.80773 | 14.85 | 57816.95 |
3736 | 2005.08.16 00:54 | buy | 1246 | 1.16 | 1.80930 | 0.00000 | 0.00000 | ||
3737 | 2005.08.16 00:55 | modify | 1246 | 1.16 | 1.80930 | 1.80540 | 1.81270 | ||
3738 | 2005.08.16 07:02 | close | 1246 | 1.16 | 1.80810 | 1.80540 | 1.81270 | -139.20 | 57677.75 |
3739 | 2005.08.17 01:26 | sell | 1247 | 1.16 | 1.81210 | 0.00000 | 0.00000 | ||
3740 | 2005.08.17 01:26 | modify | 1247 | 1.16 | 1.81210 | 1.81645 | 1.80915 | ||
3741 | 2005.08.17 01:47 | t/p | 1247 | 1.16 | 1.80915 | 1.81645 | 1.80915 | 342.20 | 58019.95 |
3742 | 2005.08.18 01:45 | buy | 1248 | 1.17 | 1.80310 | 0.00000 | 0.00000 | ||
3743 | 2005.08.18 01:45 | modify | 1248 | 1.17 | 1.80310 | 1.79940 | 1.80670 | ||
3744 | 2005.08.18 02:18 | close | 1248 | 1.17 | 1.80580 | 1.79940 | 1.80670 | 315.90 | 58335.85 |
3745 | 2005.08.19 01:38 | buy | 1249 | 1.17 | 1.79280 | 0.00000 | 0.00000 | ||
3746 | 2005.08.19 01:39 | modify | 1249 | 1.17 | 1.79280 | 1.78920 | 1.79650 | ||
3747 | 2005.08.19 02:09 | close | 1249 | 1.17 | 1.79460 | 1.78920 | 1.79650 | 210.60 | 58546.45 |
3748 | 2005.08.25 01:10 | buy | 1250 | 1.18 | 1.79930 | 0.00000 | 0.00000 | ||
3749 | 2005.08.25 01:10 | modify | 1250 | 1.18 | 1.79930 | 1.79540 | 1.80270 | ||
3750 | 2005.08.25 02:55 | close | 1250 | 1.18 | 1.80010 | 1.79540 | 1.80270 | 94.40 | 58640.85 |
3751 | 2005.08.25 22:11 | buy | 1251 | 1.18 | 1.80230 | 0.00000 | 0.00000 | ||
3752 | 2005.08.25 22:11 | modify | 1251 | 1.18 | 1.80230 | 1.79860 | 1.80590 | ||
3753 | 2005.08.25 22:30 | close | 1251 | 1.18 | 1.80360 | 1.79860 | 1.80590 | 153.40 | 58794.25 |
3754 | 2005.08.26 01:16 | buy | 1252 | 1.18 | 1.80130 | 0.00000 | 0.00000 | ||
3755 | 2005.08.26 01:17 | modify | 1252 | 1.18 | 1.80130 | 1.79760 | 1.80490 | ||
3756 | 2005.08.26 05:18 | close | 1252 | 1.18 | 1.80150 | 1.79760 | 1.80490 | 23.60 | 58817.85 |
3757 | 2005.08.29 01:13 | sell | 1253 | 1.18 | 1.80620 | 0.00000 | 0.00000 | ||
3758 | 2005.08.29 01:13 | modify | 1253 | 1.18 | 1.80620 | 1.80980 | 1.80250 | ||
3759 | 2005.08.29 03:34 | close | 1253 | 1.18 | 1.80380 | 1.80980 | 1.80250 | 283.20 | 59101.05 |
3760 | 2005.09.05 00:00 | buy | 1254 | 1.19 | 1.83980 | 0.00000 | 0.00000 | ||
3761 | 2005.09.05 00:00 | modify | 1254 | 1.19 | 1.83980 | 1.83590 | 1.84320 | ||
3762 | 2005.09.05 03:04 | close | 1254 | 1.19 | 1.83980 | 1.83590 | 1.84320 | 0.00 | 59101.05 |
3763 | 2005.09.05 22:29 | sell | 1255 | 1.19 | 1.84450 | 0.00000 | 0.00000 | ||
3764 | 2005.09.05 22:30 | modify | 1255 | 1.19 | 1.84450 | 1.84830 | 1.84100 | ||
3765 | 2005.09.05 23:29 | close | 1255 | 1.19 | 1.84350 | 1.84830 | 1.84100 | 119.00 | 59220.05 |
3766 | 2005.09.06 00:44 | buy | 1256 | 1.19 | 1.84230 | 0.00000 | 0.00000 | ||
3767 | 2005.09.06 00:47 | modify | 1256 | 1.19 | 1.84230 | 1.83870 | 1.84600 | ||
3768 | 2005.09.06 04:17 | close | 1256 | 1.19 | 1.84240 | 1.83870 | 1.84600 | 11.90 | 59231.95 |
3769 | 2005.09.06 23:26 | buy | 1257 | 1.19 | 1.84160 | 0.00000 | 0.00000 | ||
3770 | 2005.09.06 23:26 | modify | 1257 | 1.19 | 1.84160 | 1.83790 | 1.84520 | ||
3771 | 2005.09.07 01:47 | close | 1257 | 1.19 | 1.84190 | 1.83790 | 1.84520 | 20.59 | 59252.53 |
3772 | 2005.09.12 00:16 | sell | 1258 | 1.19 | 1.84130 | 0.00000 | 0.00000 | ||
3773 | 2005.09.12 00:16 | modify | 1258 | 1.19 | 1.84130 | 1.84540 | 1.83810 | ||
3774 | 2005.09.12 02:36 | close | 1258 | 1.19 | 1.84080 | 1.84540 | 1.83810 | 59.50 | 59312.03 |
3775 | 2005.09.13 01:01 | sell | 1259 | 1.19 | 1.82110 | 0.00000 | 0.00000 | ||
3776 | 2005.09.13 01:04 | modify | 1259 | 1.19 | 1.82110 | 1.82470 | 1.81740 | ||
3777 | 2005.09.13 02:55 | close | 1259 | 1.19 | 1.81910 | 1.82470 | 1.81740 | 238.00 | 59550.03 |
3778 | 2005.09.15 01:52 | buy | 1260 | 1.20 | 1.82210 | 0.00000 | 0.00000 | ||
3779 | 2005.09.15 01:52 | modify | 1260 | 1.20 | 1.82210 | 1.81840 | 1.82570 | ||
3780 | 2005.09.15 04:21 | s/l | 1260 | 1.20 | 1.81840 | 1.81840 | 1.82570 | -444.00 | 59106.03 |
3781 | 2005.09.16 00:45 | sell | 1261 | 1.19 | 1.80700 | 0.00000 | 0.00000 | ||
3782 | 2005.09.16 00:51 | modify | 1261 | 1.19 | 1.80700 | 1.81100 | 1.80370 | ||
3783 | 2005.09.16 03:00 | close | 1261 | 1.19 | 1.80670 | 1.81100 | 1.80370 | 35.70 | 59141.73 |
3784 | 2005.09.19 00:10 | buy | 1262 | 1.19 | 1.80190 | 0.00000 | 0.00000 | ||
3785 | 2005.09.19 00:10 | modify | 1262 | 1.19 | 1.80190 | 1.80110 | 1.80840 | ||
3786 | 2005.09.19 00:10 | t/p | 1262 | 1.19 | 1.80840 | 1.80110 | 1.80840 | 773.50 | 59915.23 |
3787 | 2005.09.19 00:14 | buy | 1263 | 1.20 | 1.80150 | 0.00000 | 0.00000 | ||
3788 | 2005.09.19 00:14 | modify | 1263 | 1.20 | 1.80150 | 1.79753 | 1.80483 | ||
3789 | 2005.09.19 00:15 | t/p | 1263 | 1.20 | 1.80483 | 1.79753 | 1.80483 | 399.60 | 60314.83 |
3790 | 2005.09.19 00:22 | buy | 1264 | 1.21 | 1.80130 | 0.00000 | 0.00000 | ||
3791 | 2005.09.19 00:22 | modify | 1264 | 1.21 | 1.80130 | 1.79810 | 1.80540 | ||
3792 | 2005.09.19 02:43 | close | 1264 | 1.21 | 1.80260 | 1.79810 | 1.80540 | 157.30 | 60472.13 |
3793 | 2005.09.21 01:15 | buy | 1265 | 1.21 | 1.79660 | 0.00000 | 0.00000 | ||
3794 | 2005.09.21 01:15 | modify | 1265 | 1.21 | 1.79660 | 1.79260 | 1.79990 | ||
3795 | 2005.09.21 02:39 | close | 1265 | 1.21 | 1.79860 | 1.79260 | 1.79990 | 242.00 | 60714.13 |
3796 | 2005.09.21 23:51 | sell | 1266 | 1.22 | 1.81080 | 0.00000 | 0.00000 | ||
3797 | 2005.09.21 23:52 | modify | 1266 | 1.22 | 1.81080 | 1.81500 | 1.80770 | ||
3798 | 2005.09.22 03:12 | close | 1266 | 1.22 | 1.81050 | 1.81500 | 1.80770 | 46.85 | 60760.98 |
3799 | 2005.09.23 01:21 | sell | 1267 | 1.22 | 1.79190 | 0.00000 | 0.00000 | ||
3800 | 2005.09.23 01:26 | modify | 1267 | 1.22 | 1.79190 | 1.79550 | 1.78820 | ||
3801 | 2005.09.23 01:55 | close | 1267 | 1.22 | 1.79070 | 1.79550 | 1.78820 | 146.40 | 60907.38 |
3802 | 2005.09.23 22:14 | buy | 1268 | 1.22 | 1.77630 | 0.00000 | 0.00000 | ||
3803 | 2005.09.23 22:14 | modify | 1268 | 1.22 | 1.77630 | 1.77225 | 1.77955 | ||
3804 | 2005.09.26 00:00 | s/l | 1268 | 1.22 | 1.77225 | 1.77225 | 1.77955 | -509.59 | 60397.79 |
3805 | 2005.09.26 00:00 | buy | 1269 | 1.21 | 1.77220 | 0.00000 | 0.00000 | ||
3806 | 2005.09.26 00:00 | modify | 1269 | 1.21 | 1.77220 | 1.76860 | 1.77590 | ||
3807 | 2005.09.26 02:21 | close | 1269 | 1.21 | 1.77270 | 1.76860 | 1.77590 | 60.50 | 60458.29 |
3808 | 2005.09.28 23:08 | sell | 1270 | 1.21 | 1.76870 | 0.00000 | 0.00000 | ||
3809 | 2005.09.28 23:08 | modify | 1270 | 1.21 | 1.76870 | 1.77235 | 1.76505 | ||
3810 | 2005.09.29 01:41 | close | 1270 | 1.21 | 1.76860 | 1.77235 | 1.76505 | 22.26 | 60480.55 |
3811 | 2005.09.29 23:02 | buy | 1271 | 1.21 | 1.76120 | 0.00000 | 0.00000 | ||
3812 | 2005.09.29 23:02 | modify | 1271 | 1.21 | 1.76120 | 1.75747 | 1.76477 | ||
3813 | 2005.09.30 01:12 | s/l | 1271 | 1.21 | 1.75747 | 1.75747 | 1.76477 | -466.70 | 60013.85 |
3814 | 2005.09.30 01:12 | buy | 1272 | 1.21 | 1.75750 | 0.00000 | 0.00000 | ||
3815 | 2005.09.30 01:13 | modify | 1272 | 1.21 | 1.75750 | 1.75410 | 1.76140 | ||
3816 | 2005.09.30 02:32 | close | 1272 | 1.21 | 1.75990 | 1.75410 | 1.76140 | 290.40 | 60304.25 |
3817 | 2005.10.04 01:00 | buy | 1273 | 1.21 | 1.75240 | 0.00000 | 0.00000 | ||
3818 | 2005.10.04 01:00 | modify | 1273 | 1.21 | 1.75240 | 1.74873 | 1.75603 | ||
3819 | 2005.10.04 01:41 | close | 1273 | 1.21 | 1.75490 | 1.74873 | 1.75603 | 302.50 | 60606.75 |
3820 | 2005.10.04 23:01 | buy | 1274 | 1.22 | 1.75850 | 0.00000 | 0.00000 | ||
3821 | 2005.10.04 23:01 | modify | 1274 | 1.22 | 1.75850 | 1.75450 | 1.76180 | ||
3822 | 2005.10.05 01:42 | close | 1274 | 1.22 | 1.75860 | 1.75450 | 1.76180 | -3.29 | 60603.46 |
3823 | 2005.10.05 23:50 | sell | 1275 | 1.22 | 1.76370 | 0.00000 | 0.00000 | ||
3824 | 2005.10.05 23:50 | modify | 1275 | 1.22 | 1.76370 | 1.76730 | 1.76000 | ||
3825 | 2005.10.06 00:00 | s/l | 1275 | 1.22 | 1.76730 | 1.76730 | 1.76000 | -428.95 | 60174.51 |
3826 | 2005.10.06 00:02 | sell | 1276 | 1.21 | 1.76680 | 0.00000 | 0.00000 | ||
3827 | 2005.10.06 00:02 | modify | 1276 | 1.21 | 1.76680 | 1.77030 | 1.76300 | ||
3828 | 2005.10.06 02:14 | s/l | 1276 | 1.21 | 1.77030 | 1.77030 | 1.76300 | -423.50 | 59751.01 |
3829 | 2005.10.07 00:48 | buy | 1277 | 1.20 | 1.77730 | 0.00000 | 0.00000 | ||
3830 | 2005.10.07 00:48 | modify | 1277 | 1.20 | 1.77730 | 1.77330 | 1.78060 | ||
3831 | 2005.10.07 05:00 | close | 1277 | 1.20 | 1.77690 | 1.77330 | 1.78060 | -48.00 | 59703.01 |
3832 | 2005.10.10 00:50 | buy | 1278 | 1.20 | 1.75910 | 0.00000 | 0.00000 | ||
3833 | 2005.10.10 00:50 | modify | 1278 | 1.20 | 1.75910 | 1.75570 | 1.76300 | ||
3834 | 2005.10.10 03:10 | close | 1278 | 1.20 | 1.76050 | 1.75570 | 1.76300 | 168.00 | 59871.01 |
3835 | 2005.10.10 22:01 | sell | 1279 | 1.20 | 1.75610 | 0.00000 | 0.00000 | ||
3836 | 2005.10.10 22:01 | modify | 1279 | 1.20 | 1.75610 | 1.75970 | 1.75240 | ||
3837 | 2005.10.11 00:29 | close | 1279 | 1.20 | 1.75540 | 1.75970 | 1.75240 | 87.36 | 59958.37 |
3838 | 2005.10.12 00:11 | buy | 1280 | 1.20 | 1.74460 | 0.00000 | 0.00000 | ||
3839 | 2005.10.12 00:11 | modify | 1280 | 1.20 | 1.74460 | 1.74098 | 1.74828 | ||
3840 | 2005.10.12 05:17 | close | 1280 | 1.20 | 1.74410 | 1.74098 | 1.74828 | -60.00 | 59898.37 |
3841 | 2005.10.13 00:35 | sell | 1281 | 1.20 | 1.75310 | 0.00000 | 0.00000 | ||
3842 | 2005.10.13 00:36 | modify | 1281 | 1.20 | 1.75310 | 1.75680 | 1.74950 | ||
3843 | 2005.10.13 01:22 | close | 1281 | 1.20 | 1.75140 | 1.75680 | 1.74950 | 204.00 | 60102.37 |
3844 | 2005.10.17 00:00 | buy | 1282 | 1.21 | 1.76780 | 0.00000 | 0.00000 | ||
3845 | 2005.10.17 00:00 | modify | 1282 | 1.21 | 1.76780 | 1.76420 | 1.77150 | ||
3846 | 2005.10.17 00:49 | s/l | 1282 | 1.21 | 1.76420 | 1.76420 | 1.77150 | -435.60 | 59666.77 |
3847 | 2005.10.17 00:50 | buy | 1283 | 1.20 | 1.76400 | 0.00000 | 0.00000 | ||
3848 | 2005.10.17 00:51 | modify | 1283 | 1.20 | 1.76400 | 1.76060 | 1.76790 | ||
3849 | 2005.10.17 02:15 | t/p | 1283 | 1.20 | 1.76790 | 1.76060 | 1.76790 | 468.00 | 60134.77 |
3850 | 2005.10.18 00:17 | buy | 1284 | 1.21 | 1.75260 | 0.00000 | 0.00000 | ||
3851 | 2005.10.18 00:19 | modify | 1284 | 1.21 | 1.75260 | 1.74910 | 1.75640 | ||
3852 | 2005.10.18 08:01 | s/l | 1284 | 1.21 | 1.74910 | 1.74910 | 1.75640 | -423.50 | 59711.27 |
3853 | 2005.10.18 22:08 | sell | 1285 | 1.20 | 1.75120 | 0.00000 | 0.00000 | ||
3854 | 2005.10.18 22:09 | modify | 1285 | 1.20 | 1.75120 | 1.75490 | 1.74760 | ||
3855 | 2005.10.19 00:29 | close | 1285 | 1.20 | 1.75010 | 1.75490 | 1.74760 | 135.36 | 59846.63 |
3856 | 2005.10.19 00:48 | buy | 1286 | 1.20 | 1.74890 | 0.00000 | 0.00000 | ||
3857 | 2005.10.19 00:48 | modify | 1286 | 1.20 | 1.74890 | 1.74520 | 1.75250 | ||
3858 | 2005.10.19 02:54 | s/l | 1286 | 1.20 | 1.74520 | 1.74520 | 1.75250 | -444.00 | 59402.63 |
3859 | 2005.10.19 22:00 | sell | 1287 | 1.19 | 1.76680 | 0.00000 | 0.00000 | ||
3860 | 2005.10.19 22:00 | modify | 1287 | 1.19 | 1.76680 | 1.77038 | 1.76308 | ||
3861 | 2005.10.19 23:57 | close | 1287 | 1.19 | 1.76400 | 1.77038 | 1.76308 | 333.20 | 59735.83 |
3862 | 2005.10.20 22:00 | sell | 1288 | 1.20 | 1.77360 | 0.00000 | 0.00000 | ||
3863 | 2005.10.20 22:00 | modify | 1288 | 1.20 | 1.77360 | 1.77760 | 1.77030 | ||
3864 | 2005.10.21 02:13 | s/l | 1288 | 1.20 | 1.77760 | 1.77760 | 1.77030 | -476.64 | 59259.19 |
3865 | 2005.10.24 23:38 | sell | 1289 | 1.19 | 1.77000 | 0.00000 | 0.00000 | ||
3866 | 2005.10.24 23:39 | modify | 1289 | 1.19 | 1.77000 | 1.77360 | 1.76630 | ||
3867 | 2005.10.25 01:12 | close | 1289 | 1.19 | 1.76750 | 1.77360 | 1.76630 | 300.83 | 59560.02 |
3868 | 2005.10.25 01:48 | buy | 1290 | 1.20 | 1.76630 | 0.00000 | 0.00000 | ||
3869 | 2005.10.25 01:48 | modify | 1290 | 1.20 | 1.76630 | 1.76260 | 1.76990 | ||
3870 | 2005.10.25 04:10 | close | 1290 | 1.20 | 1.76660 | 1.76260 | 1.76990 | 36.00 | 59596.02 |
3871 | 2005.10.25 22:10 | buy | 1291 | 1.20 | 1.78330 | 0.00000 | 0.00000 | ||
3872 | 2005.10.25 22:11 | modify | 1291 | 1.20 | 1.78330 | 1.77960 | 1.78690 | ||
3873 | 2005.10.26 00:31 | close | 1291 | 1.20 | 1.78330 | 1.77960 | 1.78690 | -15.24 | 59580.78 |
3874 | 2005.10.27 00:08 | sell | 1292 | 1.20 | 1.77570 | 0.00000 | 0.00000 | ||
3875 | 2005.10.27 00:08 | modify | 1292 | 1.20 | 1.77570 | 1.78005 | 1.77275 | ||
3876 | 2005.10.27 01:30 | close | 1292 | 1.20 | 1.77490 | 1.78005 | 1.77275 | 96.00 | 59676.78 |
3877 | 2005.10.27 01:38 | buy | 1293 | 1.20 | 1.77350 | 0.00000 | 0.00000 | ||
3878 | 2005.10.27 01:38 | modify | 1293 | 1.20 | 1.77350 | 1.76986 | 1.77716 | ||
3879 | 2005.10.27 01:45 | close | 1293 | 1.20 | 1.77480 | 1.76986 | 1.77716 | 156.00 | 59832.78 |
3880 | 2005.10.27 22:17 | buy | 1294 | 1.20 | 1.78230 | 0.00000 | 0.00000 | ||
3881 | 2005.10.27 22:17 | modify | 1294 | 1.20 | 1.78230 | 1.77860 | 1.78590 | ||
3882 | 2005.10.27 23:45 | close | 1294 | 1.20 | 1.78340 | 1.77860 | 1.78590 | 132.00 | 59964.78 |
3883 | 2005.10.31 22:02 | sell | 1295 | 1.20 | 1.77060 | 0.00000 | 0.00000 | ||
3884 | 2005.10.31 22:02 | modify | 1295 | 1.20 | 1.77060 | 1.77420 | 1.76690 | ||
3885 | 2005.10.31 23:16 | close | 1295 | 1.20 | 1.76920 | 1.77420 | 1.76690 | 168.00 | 60132.78 |
3886 | 2005.10.31 23:51 | buy | 1296 | 1.21 | 1.76780 | 0.00000 | 0.00000 | ||
3887 | 2005.10.31 23:51 | modify | 1296 | 1.21 | 1.76780 | 1.76395 | 1.77125 | ||
3888 | 2005.11.01 02:11 | close | 1296 | 1.21 | 1.76870 | 1.76395 | 1.77125 | 93.53 | 60226.31 |
3889 | 2005.11.01 22:00 | sell | 1297 | 1.21 | 1.76560 | 0.00000 | 0.00000 | ||
3890 | 2005.11.01 22:11 | modify | 1297 | 1.21 | 1.76560 | 1.76920 | 1.76190 | ||
3891 | 2005.11.02 00:22 | close | 1297 | 1.21 | 1.76550 | 1.76920 | 1.76190 | 15.49 | 60241.80 |
3892 | 2005.11.02 01:53 | buy | 1298 | 1.21 | 1.76270 | 0.00000 | 0.00000 | ||
3893 | 2005.11.02 01:54 | modify | 1298 | 1.21 | 1.76270 | 1.75910 | 1.76640 | ||
3894 | 2005.11.02 03:27 | close | 1298 | 1.21 | 1.76560 | 1.75910 | 1.76640 | 350.90 | 60592.70 |
3895 | 2005.11.02 22:55 | sell | 1299 | 1.22 | 1.77710 | 0.00000 | 0.00000 | ||
3896 | 2005.11.02 22:56 | modify | 1299 | 1.22 | 1.77710 | 1.78080 | 1.77350 | ||
3897 | 2005.11.03 00:14 | close | 1299 | 1.22 | 1.77620 | 1.78080 | 1.77350 | 120.05 | 60712.75 |
3898 | 2005.11.03 01:58 | buy | 1300 | 1.22 | 1.77470 | 0.00000 | 0.00000 | ||
3899 | 2005.11.03 01:59 | modify | 1300 | 1.22 | 1.77470 | 1.77180 | 1.77910 | ||
3900 | 2005.11.03 04:22 | close | 1300 | 1.22 | 1.77500 | 1.77180 | 1.77910 | 36.60 | 60749.35 |
3901 | 2005.11.04 00:09 | buy | 1301 | 1.22 | 1.76970 | 0.00000 | 0.00000 | ||
3902 | 2005.11.04 00:12 | modify | 1301 | 1.22 | 1.76970 | 1.76610 | 1.77340 | ||
3903 | 2005.11.04 00:48 | close | 1301 | 1.22 | 1.77090 | 1.76610 | 1.77340 | 146.40 | 60895.75 |
3904 | 2005.11.04 01:45 | buy | 1302 | 1.22 | 1.76820 | 0.00000 | 0.00000 | ||
3905 | 2005.11.04 01:46 | modify | 1302 | 1.22 | 1.76820 | 1.76432 | 1.77162 | ||
3906 | 2005.11.04 04:07 | close | 1302 | 1.22 | 1.76960 | 1.76432 | 1.77162 | 170.80 | 61066.55 |
3907 | 2005.11.07 00:00 | buy | 1303 | 1.23 | 1.74620 | 0.00000 | 0.00000 | ||
3908 | 2005.11.07 00:00 | modify | 1303 | 1.23 | 1.74620 | 1.74225 | 1.74955 | ||
3909 | 2005.11.07 00:57 | close | 1303 | 1.23 | 1.74830 | 1.74225 | 1.74955 | 258.30 | 61324.85 |
3910 | 2005.11.07 23:56 | buy | 1304 | 1.23 | 1.74190 | 0.00000 | 0.00000 | ||
3911 | 2005.11.07 23:56 | modify | 1304 | 1.23 | 1.74190 | 1.73820 | 1.74550 | ||
3912 | 2005.11.08 02:15 | s/l | 1304 | 1.23 | 1.73820 | 1.73820 | 1.74550 | -470.72 | 60854.13 |
3913 | 2005.11.08 23:01 | sell | 1305 | 1.22 | 1.74480 | 0.00000 | 0.00000 | ||
3914 | 2005.11.08 23:02 | modify | 1305 | 1.22 | 1.74480 | 1.74890 | 1.74160 | ||
3915 | 2005.11.09 00:13 | close | 1305 | 1.22 | 1.74330 | 1.74890 | 1.74160 | 186.42 | 61040.54 |
3916 | 2005.11.09 01:14 | buy | 1306 | 1.23 | 1.74190 | 0.00000 | 0.00000 | ||
3917 | 2005.11.09 01:14 | modify | 1306 | 1.23 | 1.74190 | 1.73830 | 1.74560 | ||
3918 | 2005.11.09 03:38 | close | 1306 | 1.23 | 1.74220 | 1.73830 | 1.74560 | 36.90 | 61077.44 |
3919 | 2005.11.11 22:00 | sell | 1307 | 1.23 | 1.74220 | 0.00000 | 0.00000 | ||
3920 | 2005.11.11 22:01 | modify | 1307 | 1.23 | 1.74220 | 1.74580 | 1.73850 | ||
3921 | 2005.11.14 00:05 | close | 1307 | 1.23 | 1.74210 | 1.74580 | 1.73850 | 15.74 | 61093.19 |
3922 | 2005.11.15 01:42 | sell | 1308 | 1.23 | 1.73890 | 0.00000 | 0.00000 | ||
3923 | 2005.11.15 01:43 | modify | 1308 | 1.23 | 1.73890 | 1.74260 | 1.73530 | ||
3924 | 2005.11.15 02:53 | close | 1308 | 1.23 | 1.73750 | 1.74260 | 1.73530 | 172.20 | 61265.39 |
3925 | 2005.11.16 23:33 | buy | 1309 | 1.23 | 1.71600 | 0.00000 | 0.00000 | ||
3926 | 2005.11.16 23:33 | modify | 1309 | 1.23 | 1.71600 | 1.71285 | 1.72015 | ||
3927 | 2005.11.16 23:34 | close | 1309 | 1.23 | 1.71720 | 1.71285 | 1.72015 | 147.60 | 61412.99 |
3928 | 2005.11.17 01:00 | sell | 1310 | 1.23 | 1.71850 | 0.00000 | 0.00000 | ||
3929 | 2005.11.17 01:00 | modify | 1310 | 1.23 | 1.71850 | 1.72240 | 1.71510 | ||
3930 | 2005.11.17 03:20 | close | 1310 | 1.23 | 1.71750 | 1.72240 | 1.71510 | 123.00 | 61535.99 |
3931 | 2005.11.18 01:31 | sell | 1311 | 1.24 | 1.72070 | 0.00000 | 0.00000 | ||
3932 | 2005.11.18 01:31 | modify | 1311 | 1.24 | 1.72070 | 1.72410 | 1.71680 | ||
3933 | 2005.11.18 01:55 | close | 1311 | 1.24 | 1.71940 | 1.72410 | 1.71680 | 161.20 | 61697.19 |
3934 | 2005.11.21 01:46 | buy | 1312 | 1.24 | 1.71560 | 0.00000 | 0.00000 | ||
3935 | 2005.11.21 01:48 | modify | 1312 | 1.24 | 1.71560 | 1.71160 | 1.71890 | ||
3936 | 2005.11.21 04:08 | close | 1312 | 1.24 | 1.71670 | 1.71160 | 1.71890 | 136.40 | 61833.59 |
3937 | 2005.11.21 23:00 | buy | 1313 | 1.24 | 1.71540 | 0.00000 | 0.00000 | ||
3938 | 2005.11.21 23:00 | modify | 1313 | 1.24 | 1.71540 | 1.71180 | 1.71910 | ||
3939 | 2005.11.22 01:21 | close | 1313 | 1.24 | 1.71680 | 1.71180 | 1.71910 | 157.85 | 61991.44 |
3940 | 2005.11.23 01:15 | buy | 1314 | 1.24 | 1.72020 | 0.00000 | 0.00000 | ||
3941 | 2005.11.23 01:16 | modify | 1314 | 1.24 | 1.72020 | 1.71660 | 1.72390 | ||
3942 | 2005.11.23 04:56 | close | 1314 | 1.24 | 1.72030 | 1.71660 | 1.72390 | 12.40 | 62003.84 |
3943 | 2005.11.24 00:31 | buy | 1315 | 1.25 | 1.72210 | 0.00000 | 0.00000 | ||
3944 | 2005.11.24 00:31 | modify | 1315 | 1.25 | 1.72210 | 1.71840 | 1.72570 | ||
3945 | 2005.11.24 01:59 | close | 1315 | 1.25 | 1.72370 | 1.71840 | 1.72570 | 200.00 | 62203.84 |
3946 | 2005.11.28 01:32 | buy | 1316 | 1.25 | 1.71100 | 0.00000 | 0.00000 | ||
3947 | 2005.11.28 01:32 | modify | 1316 | 1.25 | 1.71100 | 1.70725 | 1.71455 | ||
3948 | 2005.11.28 04:53 | close | 1316 | 1.25 | 1.71110 | 1.70725 | 1.71455 | 12.50 | 62216.34 |
3949 | 2005.11.29 22:52 | buy | 1317 | 1.25 | 1.71770 | 0.00000 | 0.00000 | ||
3950 | 2005.11.29 22:52 | modify | 1317 | 1.25 | 1.71770 | 1.71400 | 1.72130 | ||
3951 | 2005.11.30 01:51 | close | 1317 | 1.25 | 1.71800 | 1.71400 | 1.72130 | 21.63 | 62237.97 |
3952 | 2005.12.05 00:00 | buy | 1318 | 1.25 | 1.73140 | 0.00000 | 0.00000 | ||
3953 | 2005.12.05 00:01 | modify | 1318 | 1.25 | 1.73140 | 1.72740 | 1.73470 | ||
3954 | 2005.12.05 02:24 | close | 1318 | 1.25 | 1.73190 | 1.72740 | 1.73470 | 62.50 | 62300.47 |
3955 | 2005.12.06 01:14 | buy | 1319 | 1.25 | 1.74080 | 0.00000 | 0.00000 | ||
3956 | 2005.12.06 01:15 | modify | 1319 | 1.25 | 1.74080 | 1.73720 | 1.74450 | ||
3957 | 2005.12.06 03:19 | close | 1319 | 1.25 | 1.74140 | 1.73720 | 1.74450 | 75.00 | 62375.47 |
3958 | 2005.12.06 23:00 | buy | 1320 | 1.25 | 1.74040 | 0.00000 | 0.00000 | ||
3959 | 2005.12.06 23:00 | modify | 1320 | 1.25 | 1.74040 | 1.73669 | 1.74399 | ||
3960 | 2005.12.07 00:29 | close | 1320 | 1.25 | 1.74180 | 1.73669 | 1.74399 | 159.13 | 62534.59 |
3961 | 2005.12.07 23:53 | buy | 1321 | 1.26 | 1.73370 | 0.00000 | 0.00000 | ||
3962 | 2005.12.07 23:59 | modify | 1321 | 1.26 | 1.73370 | 1.73010 | 1.73740 | ||
3963 | 2005.12.08 00:16 | close | 1321 | 1.26 | 1.73460 | 1.73010 | 1.73740 | 65.39 | 62599.98 |
3964 | 2005.12.08 23:30 | buy | 1322 | 1.26 | 1.75160 | 0.00000 | 0.00000 | ||
3965 | 2005.12.08 23:31 | modify | 1322 | 1.26 | 1.75160 | 1.74800 | 1.75530 | ||
3966 | 2005.12.09 00:45 | close | 1322 | 1.26 | 1.75230 | 1.74800 | 1.75530 | 72.20 | 62672.18 |
3967 | 2005.12.09 01:24 | buy | 1323 | 1.26 | 1.75120 | 0.00000 | 0.00000 | ||
3968 | 2005.12.09 01:24 | modify | 1323 | 1.26 | 1.75120 | 1.74750 | 1.75480 | ||
3969 | 2005.12.09 03:56 | close | 1323 | 1.26 | 1.75130 | 1.74750 | 1.75480 | 12.60 | 62684.78 |
3970 | 2005.12.12 00:15 | buy | 1324 | 1.26 | 1.75070 | 0.00000 | 0.00000 | ||
3971 | 2005.12.12 00:16 | modify | 1324 | 1.26 | 1.75070 | 1.74680 | 1.75410 | ||
3972 | 2005.12.12 01:36 | close | 1324 | 1.26 | 1.75270 | 1.74680 | 1.75410 | 252.00 | 62936.78 |
3973 | 2005.12.15 01:01 | buy | 1325 | 1.26 | 1.77120 | 0.00000 | 0.00000 | ||
3974 | 2005.12.15 01:01 | modify | 1325 | 1.26 | 1.77120 | 1.76754 | 1.77484 | ||
3975 | 2005.12.15 01:13 | close | 1325 | 1.26 | 1.77250 | 1.76754 | 1.77484 | 163.80 | 63100.58 |
3976 | 2005.12.16 01:58 | buy | 1326 | 1.27 | 1.76360 | 0.00000 | 0.00000 | ||
3977 | 2005.12.16 01:58 | modify | 1326 | 1.27 | 1.76360 | 1.75970 | 1.76700 | ||
3978 | 2005.12.16 02:36 | close | 1326 | 1.27 | 1.76480 | 1.75970 | 1.76700 | 152.40 | 63252.98 |
3979 | 2005.12.19 00:00 | buy | 1327 | 1.27 | 1.76940 | 0.00000 | 0.00000 | ||
3980 | 2005.12.19 00:00 | modify | 1327 | 1.27 | 1.76940 | 1.76567 | 1.77297 | ||
3981 | 2005.12.19 00:23 | close | 1327 | 1.27 | 1.77150 | 1.76567 | 1.77297 | 266.70 | 63519.68 |
3982 | 2005.12.21 00:38 | sell | 1328 | 1.28 | 1.75580 | 0.00000 | 0.00000 | ||
3983 | 2005.12.21 00:38 | modify | 1328 | 1.28 | 1.75580 | 1.75935 | 1.75205 | ||
3984 | 2005.12.21 04:38 | close | 1328 | 1.28 | 1.75560 | 1.75935 | 1.75205 | 25.60 | 63545.28 |
3985 | 2005.12.27 00:45 | buy | 1329 | 1.28 | 1.73150 | 0.00000 | 0.00000 | ||
3986 | 2005.12.27 00:45 | modify | 1329 | 1.28 | 1.73150 | 1.72760 | 1.73490 | ||
3987 | 2005.12.27 04:53 | close | 1329 | 1.28 | 1.73120 | 1.72760 | 1.73490 | -38.40 | 63506.88 |
3988 | 2005.12.28 00:57 | sell | 1330 | 1.28 | 1.72950 | 0.00000 | 0.00000 | ||
3989 | 2005.12.28 00:57 | modify | 1330 | 1.28 | 1.72950 | 1.73335 | 1.72605 | ||
3990 | 2005.12.28 03:23 | close | 1330 | 1.28 | 1.72940 | 1.73335 | 1.72605 | 12.80 | 63519.68 |
3991 | 2005.12.28 23:25 | sell | 1331 | 1.28 | 1.71840 | 0.00000 | 0.00000 | ||
3992 | 2005.12.28 23:25 | modify | 1331 | 1.28 | 1.71840 | 1.72230 | 1.71500 | ||
3993 | 2005.12.29 05:10 | s/l | 1331 | 1.28 | 1.72230 | 1.72230 | 1.71500 | -488.45 | 63031.23 |
3994 | 2005.12.30 22:10 | sell | 1332 | 1.27 | 1.72140 | 0.00000 | 0.00000 | ||
3995 | 2005.12.30 22:10 | modify | 1332 | 1.27 | 1.72140 | 1.72523 | 1.71793 | ||
3996 | 2006.01.02 01:01 | close | 1332 | 1.27 | 1.72100 | 1.72523 | 1.71793 | 54.36 | 63085.59 |
3997 | 2006.01.02 23:01 | buy | 1333 | 1.27 | 1.71940 | 0.00000 | 0.00000 | ||
3998 | 2006.01.02 23:01 | modify | 1333 | 1.27 | 1.71940 | 1.71549 | 1.72279 | ||
3999 | 2006.01.03 01:22 | close | 1333 | 1.27 | 1.72270 | 1.71549 | 1.72279 | 402.97 | 63488.56 |
4000 | 2006.01.04 00:33 | sell | 1334 | 1.27 | 1.74800 | 0.00000 | 0.00000 | ||
4001 | 2006.01.04 00:33 | modify | 1334 | 1.27 | 1.74800 | 1.75190 | 1.74460 | ||
4002 | 2006.01.04 02:54 | close | 1334 | 1.27 | 1.74760 | 1.75190 | 1.74460 | 50.80 | 63539.36 |
4003 | 2006.01.04 23:41 | buy | 1335 | 1.28 | 1.75690 | 0.00000 | 0.00000 | ||
4004 | 2006.01.04 23:41 | modify | 1335 | 1.28 | 1.75690 | 1.75330 | 1.76060 | ||
4005 | 2006.01.05 01:06 | close | 1335 | 1.28 | 1.75830 | 1.75330 | 1.76060 | 130.43 | 63669.79 |
4006 | 2006.01.05 22:14 | buy | 1336 | 1.28 | 1.75400 | 0.00000 | 0.00000 | ||
4007 | 2006.01.05 22:14 | modify | 1336 | 1.28 | 1.75400 | 1.75034 | 1.75764 | ||
4008 | 2006.01.06 00:35 | close | 1336 | 1.28 | 1.75480 | 1.75034 | 1.75764 | 86.14 | 63755.94 |
4009 | 2006.01.06 01:33 | sell | 1337 | 1.28 | 1.75670 | 0.00000 | 0.00000 | ||
4010 | 2006.01.06 01:33 | modify | 1337 | 1.28 | 1.75670 | 1.76044 | 1.75314 | ||
4011 | 2006.01.06 02:30 | close | 1337 | 1.28 | 1.75480 | 1.76044 | 1.75314 | 243.20 | 63999.14 |
4012 | 2006.01.09 00:16 | buy | 1338 | 1.28 | 1.76880 | 0.00000 | 0.00000 | ||
4013 | 2006.01.09 00:19 | modify | 1338 | 1.28 | 1.76880 | 1.76530 | 1.77260 | ||
4014 | 2006.01.09 01:57 | close | 1338 | 1.28 | 1.77090 | 1.76530 | 1.77260 | 268.80 | 64267.94 |
4015 | 2006.01.10 23:18 | buy | 1339 | 1.29 | 1.76350 | 0.00000 | 0.00000 | ||
4016 | 2006.01.10 23:18 | modify | 1339 | 1.29 | 1.76350 | 1.75980 | 1.76710 | ||
4017 | 2006.01.11 01:39 | close | 1339 | 1.29 | 1.76430 | 1.75980 | 1.76710 | 86.82 | 64354.75 |
4018 | 2006.01.11 23:29 | sell | 1340 | 1.29 | 1.76600 | 0.00000 | 0.00000 | ||
4019 | 2006.01.11 23:29 | modify | 1340 | 1.29 | 1.76600 | 1.76950 | 1.76220 | ||
4020 | 2006.01.12 01:49 | close | 1340 | 1.29 | 1.76560 | 1.76950 | 1.76220 | 62.44 | 64417.19 |
4021 | 2006.01.13 00:14 | sell | 1341 | 1.29 | 1.76150 | 0.00000 | 0.00000 | ||
4022 | 2006.01.13 00:14 | modify | 1341 | 1.29 | 1.76150 | 1.76540 | 1.75810 | ||
4023 | 2006.01.13 01:02 | close | 1341 | 1.29 | 1.76010 | 1.76540 | 1.75810 | 180.60 | 64597.79 |
4024 | 2006.01.16 00:45 | sell | 1342 | 1.30 | 1.77740 | 0.00000 | 0.00000 | ||
4025 | 2006.01.16 00:45 | modify | 1342 | 1.30 | 1.77740 | 1.78125 | 1.77395 | ||
4026 | 2006.01.16 03:15 | close | 1342 | 1.30 | 1.77730 | 1.78125 | 1.77395 | 13.00 | 64610.79 |
4027 | 2006.01.16 23:40 | buy | 1343 | 1.30 | 1.76670 | 0.00000 | 0.00000 | ||
4028 | 2006.01.16 23:40 | modify | 1343 | 1.30 | 1.76670 | 1.76280 | 1.77010 | ||
4029 | 2006.01.17 04:09 | close | 1343 | 1.30 | 1.76650 | 1.76280 | 1.77010 | -42.51 | 64568.28 |
4030 | 2006.01.17 22:05 | sell | 1344 | 1.30 | 1.76790 | 0.00000 | 0.00000 | ||
4031 | 2006.01.17 22:05 | modify | 1344 | 1.30 | 1.76790 | 1.77180 | 1.76450 | ||
4032 | 2006.01.18 00:27 | close | 1344 | 1.30 | 1.76780 | 1.77180 | 1.76450 | 16.64 | 64584.92 |
4033 | 2006.01.18 22:33 | sell | 1345 | 1.30 | 1.76340 | 0.00000 | 0.00000 | ||
4034 | 2006.01.18 22:33 | modify | 1345 | 1.30 | 1.76340 | 1.76700 | 1.75970 | ||
4035 | 2006.01.19 00:54 | close | 1345 | 1.30 | 1.76210 | 1.76700 | 1.75970 | 179.92 | 64764.84 |
4036 | 2006.01.19 01:28 | buy | 1346 | 1.30 | 1.76050 | 0.00000 | 0.00000 | ||
4037 | 2006.01.19 01:28 | modify | 1346 | 1.30 | 1.76050 | 1.75663 | 1.76393 | ||
4038 | 2006.01.19 03:49 | close | 1346 | 1.30 | 1.76110 | 1.75663 | 1.76393 | 78.00 | 64842.84 |
4039 | 2006.01.19 23:34 | buy | 1347 | 1.30 | 1.75730 | 0.00000 | 0.00000 | ||
4040 | 2006.01.19 23:34 | modify | 1347 | 1.30 | 1.75730 | 1.75360 | 1.76090 | ||
4041 | 2006.01.20 01:55 | close | 1347 | 1.30 | 1.75760 | 1.75360 | 1.76090 | 22.49 | 64865.33 |
4042 | 2006.01.23 01:39 | sell | 1348 | 1.30 | 1.77380 | 0.00000 | 0.00000 | ||
4043 | 2006.01.23 01:40 | modify | 1348 | 1.30 | 1.77380 | 1.77810 | 1.77080 | ||
4044 | 2006.01.23 01:43 | s/l | 1348 | 1.30 | 1.77810 | 1.77810 | 1.77080 | -559.00 | 64306.33 |
4045 | 2006.01.23 01:44 | sell | 1349 | 1.29 | 1.77720 | 0.00000 | 0.00000 | ||
4046 | 2006.01.23 01:44 | modify | 1349 | 1.29 | 1.77720 | 1.78090 | 1.77360 | ||
4047 | 2006.01.23 03:19 | s/l | 1349 | 1.29 | 1.78090 | 1.78090 | 1.77360 | -477.30 | 63829.03 |
4048 | 2006.01.24 00:45 | sell | 1350 | 1.28 | 1.78860 | 0.00000 | 0.00000 | ||
4049 | 2006.01.24 00:45 | modify | 1350 | 1.28 | 1.78860 | 1.79248 | 1.78518 | ||
4050 | 2006.01.24 00:52 | close | 1350 | 1.28 | 1.78660 | 1.79248 | 1.78518 | 256.00 | 64085.03 |
4051 | 2006.01.24 01:04 | buy | 1351 | 1.29 | 1.78580 | 0.00000 | 0.00000 | ||
4052 | 2006.01.24 01:04 | modify | 1351 | 1.29 | 1.78580 | 1.78186 | 1.78916 | ||
4053 | 2006.01.24 06:27 | close | 1351 | 1.29 | 1.78580 | 1.78186 | 1.78916 | 0.00 | 64085.03 |
4054 | 2006.01.25 01:29 | buy | 1352 | 1.29 | 1.78240 | 0.00000 | 0.00000 | ||
4055 | 2006.01.25 01:29 | modify | 1352 | 1.29 | 1.78240 | 1.77876 | 1.78606 | ||
4056 | 2006.01.25 03:58 | close | 1352 | 1.29 | 1.78260 | 1.77876 | 1.78606 | 25.80 | 64110.83 |
4057 | 2006.01.27 00:40 | sell | 1353 | 1.29 | 1.78180 | 0.00000 | 0.00000 | ||
4058 | 2006.01.27 00:40 | modify | 1353 | 1.29 | 1.78180 | 1.78583 | 1.77853 | ||
4059 | 2006.01.27 01:34 | close | 1353 | 1.29 | 1.77950 | 1.78583 | 1.77853 | 296.70 | 64407.53 |
4060 | 2006.01.27 01:38 | buy | 1354 | 1.29 | 1.77850 | 0.00000 | 0.00000 | ||
4061 | 2006.01.27 01:38 | modify | 1354 | 1.29 | 1.77850 | 1.77450 | 1.78180 | ||
4062 | 2006.01.27 03:47 | close | 1354 | 1.29 | 1.78030 | 1.77450 | 1.78180 | 232.20 | 64639.73 |
4063 | 2006.01.30 01:53 | sell | 1355 | 1.30 | 1.77010 | 0.00000 | 0.00000 | ||
4064 | 2006.01.30 01:53 | modify | 1355 | 1.30 | 1.77010 | 1.77400 | 1.76670 | ||
4065 | 2006.01.30 02:26 | close | 1355 | 1.30 | 1.76820 | 1.77400 | 1.76670 | 247.00 | 64886.73 |
4066 | 2006.02.02 01:12 | sell | 1356 | 1.30 | 1.77590 | 0.00000 | 0.00000 | ||
4067 | 2006.02.02 01:12 | modify | 1356 | 1.30 | 1.77590 | 1.77983 | 1.77253 | ||
4068 | 2006.02.02 02:13 | close | 1356 | 1.30 | 1.77390 | 1.77983 | 1.77253 | 260.00 | 65146.73 |
4069 | 2006.02.03 00:45 | buy | 1357 | 1.31 | 1.77810 | 0.00000 | 0.00000 | ||
4070 | 2006.02.03 00:46 | modify | 1357 | 1.31 | 1.77810 | 1.77420 | 1.78150 | ||
4071 | 2006.02.03 01:46 | close | 1357 | 1.31 | 1.78000 | 1.77420 | 1.78150 | 248.90 | 65395.63 |
4072 | 2006.02.06 01:24 | sell | 1358 | 1.31 | 1.76370 | 0.00000 | 0.00000 | ||
4073 | 2006.02.06 01:24 | modify | 1358 | 1.31 | 1.76370 | 1.76760 | 1.76030 | ||
4074 | 2006.02.06 03:04 | close | 1358 | 1.31 | 1.76270 | 1.76760 | 1.76030 | 131.00 | 65526.63 |
4075 | 2006.02.07 01:03 | buy | 1359 | 1.32 | 1.74630 | 0.00000 | 0.00000 | ||
4076 | 2006.02.07 01:03 | modify | 1359 | 1.32 | 1.74630 | 1.74290 | 1.75020 | ||
4077 | 2006.02.07 01:34 | close | 1359 | 1.32 | 1.74700 | 1.74290 | 1.75020 | 92.40 | 65619.03 |
4078 | 2006.02.09 01:54 | sell | 1360 | 1.32 | 1.74280 | 0.00000 | 0.00000 | ||
4079 | 2006.02.09 01:54 | modify | 1360 | 1.32 | 1.74280 | 1.74668 | 1.73938 | ||
4080 | 2006.02.09 04:15 | close | 1360 | 1.32 | 1.74250 | 1.74668 | 1.73938 | 39.60 | 65658.63 |
4081 | 2006.02.10 00:03 | sell | 1361 | 1.32 | 1.74260 | 0.00000 | 0.00000 | ||
4082 | 2006.02.10 00:03 | modify | 1361 | 1.32 | 1.74260 | 1.74620 | 1.73890 | ||
4083 | 2006.02.10 01:01 | s/l | 1361 | 1.32 | 1.74620 | 1.74620 | 1.73890 | -475.20 | 65183.43 |
4084 | 2006.02.10 01:02 | sell | 1362 | 1.31 | 1.74620 | 0.00000 | 0.00000 | ||
4085 | 2006.02.10 01:02 | modify | 1362 | 1.31 | 1.74620 | 1.75035 | 1.74305 | ||
4086 | 2006.02.10 01:11 | close | 1362 | 1.31 | 1.74410 | 1.75035 | 1.74305 | 275.10 | 65458.53 |
4087 | 2006.02.10 01:14 | sell | 1363 | 1.31 | 1.74400 | 0.00000 | 0.00000 | ||
4088 | 2006.02.10 01:15 | modify | 1363 | 1.31 | 1.74400 | 1.74770 | 1.74040 | ||
4089 | 2006.02.10 01:49 | close | 1363 | 1.31 | 1.74190 | 1.74770 | 1.74040 | 275.10 | 65733.63 |
4090 | 2006.02.13 22:40 | buy | 1364 | 1.32 | 1.74120 | 0.00000 | 0.00000 | ||
4091 | 2006.02.13 22:42 | modify | 1364 | 1.32 | 1.74120 | 1.73750 | 1.74480 | ||
4092 | 2006.02.14 00:14 | close | 1364 | 1.32 | 1.74270 | 1.73750 | 1.74480 | 181.24 | 65914.87 |
4093 | 2006.02.16 01:36 | buy | 1365 | 1.32 | 1.73920 | 0.00000 | 0.00000 | ||
4094 | 2006.02.16 01:36 | modify | 1365 | 1.32 | 1.73920 | 1.73550 | 1.74280 | ||
4095 | 2006.02.16 02:41 | close | 1365 | 1.32 | 1.74010 | 1.73550 | 1.74280 | 118.80 | 66033.67 |
4096 | 2006.02.16 22:14 | sell | 1366 | 1.33 | 1.73940 | 0.00000 | 0.00000 | ||
4097 | 2006.02.16 22:14 | modify | 1366 | 1.33 | 1.73940 | 1.74316 | 1.73586 | ||
4098 | 2006.02.17 00:35 | close | 1366 | 1.33 | 1.73900 | 1.74316 | 1.73586 | 56.92 | 66090.59 |
4099 | 2006.02.20 01:01 | sell | 1367 | 1.33 | 1.74270 | 0.00000 | 0.00000 | ||
4100 | 2006.02.20 01:01 | modify | 1367 | 1.33 | 1.74270 | 1.74660 | 1.73930 | ||
4101 | 2006.02.20 08:27 | close | 1367 | 1.33 | 1.74380 | 1.74660 | 1.73930 | -146.30 | 65944.29 |
4102 | 2006.02.21 23:57 | buy | 1368 | 1.32 | 1.74450 | 0.00000 | 0.00000 | ||
4103 | 2006.02.21 23:57 | modify | 1368 | 1.32 | 1.74450 | 1.74050 | 1.74780 | ||
4104 | 2006.02.22 00:54 | close | 1368 | 1.32 | 1.74590 | 1.74050 | 1.74780 | 168.04 | 66112.33 |
4105 | 2006.02.24 01:45 | sell | 1369 | 1.33 | 1.75340 | 0.00000 | 0.00000 | ||
4106 | 2006.02.24 01:45 | modify | 1369 | 1.33 | 1.75340 | 1.75740 | 1.75010 | ||
4107 | 2006.02.24 02:10 | close | 1369 | 1.33 | 1.75190 | 1.75740 | 1.75010 | 199.50 | 66311.83 |
4108 | 2006.02.24 22:57 | sell | 1370 | 1.33 | 1.74560 | 0.00000 | 0.00000 | ||
4109 | 2006.02.24 22:57 | modify | 1370 | 1.33 | 1.74560 | 1.74930 | 1.74200 | ||
4110 | 2006.02.27 00:00 | close | 1370 | 1.33 | 1.74350 | 1.74930 | 1.74200 | 283.02 | 66594.85 |
4111 | 2006.02.27 00:20 | buy | 1371 | 1.34 | 1.74270 | 0.00000 | 0.00000 | ||
4112 | 2006.02.27 00:20 | modify | 1371 | 1.34 | 1.74270 | 1.73872 | 1.74602 | ||
4113 | 2006.02.27 01:43 | s/l | 1371 | 1.34 | 1.73872 | 1.73872 | 1.74602 | -533.32 | 66061.53 |
4114 | 2006.02.27 01:44 | buy | 1372 | 1.33 | 1.73880 | 0.00000 | 0.00000 | ||
4115 | 2006.02.27 01:44 | modify | 1372 | 1.33 | 1.73880 | 1.73505 | 1.74235 | ||
4116 | 2006.02.27 02:01 | t/p | 1372 | 1.33 | 1.74235 | 1.73505 | 1.74235 | 472.15 | 66533.68 |
4117 | 2006.03.01 01:45 | sell | 1373 | 1.34 | 1.75560 | 0.00000 | 0.00000 | ||
4118 | 2006.03.01 01:45 | modify | 1373 | 1.34 | 1.75560 | 1.75950 | 1.75220 | ||
4119 | 2006.03.01 02:37 | close | 1373 | 1.34 | 1.75400 | 1.75950 | 1.75220 | 214.40 | 66748.08 |
4120 | 2006.03.03 01:52 | buy | 1374 | 1.34 | 1.75200 | 0.00000 | 0.00000 | ||
4121 | 2006.03.03 01:52 | modify | 1374 | 1.34 | 1.75200 | 1.74830 | 1.75560 | ||
4122 | 2006.03.03 06:21 | close | 1374 | 1.34 | 1.75160 | 1.74830 | 1.75560 | -53.60 | 66694.48 |
4123 | 2006.03.03 22:11 | sell | 1375 | 1.34 | 1.75480 | 0.00000 | 0.00000 | ||
4124 | 2006.03.03 22:11 | modify | 1375 | 1.34 | 1.75480 | 1.75840 | 1.75110 | ||
4125 | 2006.03.06 00:13 | s/l | 1375 | 1.34 | 1.75840 | 1.75840 | 1.75110 | -478.65 | 66215.83 |
4126 | 2006.03.06 00:14 | sell | 1376 | 1.33 | 1.75800 | 0.00000 | 0.00000 | ||
4127 | 2006.03.06 00:14 | modify | 1376 | 1.33 | 1.75800 | 1.76146 | 1.75416 | ||
4128 | 2006.03.06 04:17 | close | 1376 | 1.33 | 1.75790 | 1.76146 | 1.75416 | 13.30 | 66229.13 |
4129 | 2006.03.07 00:00 | buy | 1377 | 1.33 | 1.74850 | 0.00000 | 0.00000 | ||
4130 | 2006.03.07 00:00 | modify | 1377 | 1.33 | 1.74850 | 1.74480 | 1.75210 | ||
4131 | 2006.03.07 00:50 | close | 1377 | 1.33 | 1.74970 | 1.74480 | 1.75210 | 159.60 | 66388.73 |
4132 | 2006.03.07 01:42 | buy | 1378 | 1.33 | 1.74840 | 0.00000 | 0.00000 | ||
4133 | 2006.03.07 01:42 | modify | 1378 | 1.33 | 1.74840 | 1.74465 | 1.75195 | ||
4134 | 2006.03.07 04:03 | close | 1378 | 1.33 | 1.74890 | 1.74465 | 1.75195 | 66.50 | 66455.23 |
4135 | 2006.03.08 22:30 | sell | 1379 | 1.33 | 1.73830 | 0.00000 | 0.00000 | ||
4136 | 2006.03.08 22:30 | modify | 1379 | 1.33 | 1.73830 | 1.74200 | 1.73470 | ||
4137 | 2006.03.09 00:15 | close | 1379 | 1.33 | 1.73720 | 1.74200 | 1.73470 | 157.47 | 66612.70 |
4138 | 2006.03.14 00:26 | sell | 1380 | 1.34 | 1.73520 | 0.00000 | 0.00000 | ||
4139 | 2006.03.14 00:26 | modify | 1380 | 1.34 | 1.73520 | 1.73892 | 1.73162 | ||
4140 | 2006.03.14 02:47 | close | 1380 | 1.34 | 1.73500 | 1.73892 | 1.73162 | 26.80 | 66639.50 |
4141 | 2006.03.14 23:39 | buy | 1381 | 1.34 | 1.74550 | 0.00000 | 0.00000 | ||
4142 | 2006.03.14 23:39 | modify | 1381 | 1.34 | 1.74550 | 1.74180 | 1.74910 | ||
4143 | 2006.03.15 00:05 | close | 1381 | 1.34 | 1.74640 | 1.74180 | 1.74910 | 103.58 | 66743.09 |
4144 | 2006.03.20 01:15 | buy | 1382 | 1.34 | 1.75500 | 0.00000 | 0.00000 | ||
4145 | 2006.03.20 01:15 | modify | 1382 | 1.34 | 1.75500 | 1.75105 | 1.75835 | ||
4146 | 2006.03.20 04:25 | close | 1382 | 1.34 | 1.75510 | 1.75105 | 1.75835 | 13.40 | 66756.49 |
4147 | 2006.03.21 01:30 | buy | 1383 | 1.34 | 1.75350 | 0.00000 | 0.00000 | ||
4148 | 2006.03.21 01:30 | modify | 1383 | 1.34 | 1.75350 | 1.74963 | 1.75693 | ||
4149 | 2006.03.21 04:25 | close | 1383 | 1.34 | 1.75360 | 1.74963 | 1.75693 | 13.40 | 66769.89 |
4150 | 2006.03.22 00:00 | sell | 1384 | 1.34 | 1.74870 | 0.00000 | 0.00000 | ||
4151 | 2006.03.22 00:00 | modify | 1384 | 1.34 | 1.74870 | 1.75255 | 1.74525 | ||
4152 | 2006.03.22 01:22 | close | 1384 | 1.34 | 1.74750 | 1.75255 | 1.74525 | 160.80 | 66930.69 |
4153 | 2006.03.28 00:33 | buy | 1385 | 1.34 | 1.74590 | 0.00000 | 0.00000 | ||
4154 | 2006.03.28 00:34 | modify | 1385 | 1.34 | 1.74590 | 1.74240 | 1.74970 | ||
4155 | 2006.03.28 01:00 | close | 1385 | 1.34 | 1.74670 | 1.74240 | 1.74970 | 107.20 | 67037.89 |
4156 | 2006.03.28 22:00 | buy | 1386 | 1.35 | 1.74350 | 0.00000 | 0.00000 | ||
4157 | 2006.03.28 22:00 | modify | 1386 | 1.35 | 1.74350 | 1.74011 | 1.74741 | ||
4158 | 2006.03.29 02:49 | close | 1386 | 1.35 | 1.74280 | 1.74011 | 1.74741 | -111.64 | 66926.24 |
4159 | 2006.03.29 23:53 | buy | 1387 | 1.34 | 1.73360 | 0.00000 | 0.00000 | ||
4160 | 2006.03.29 23:53 | modify | 1387 | 1.34 | 1.73360 | 1.72990 | 1.73720 | ||
4161 | 2006.03.30 01:01 | close | 1387 | 1.34 | 1.73490 | 1.72990 | 1.73720 | 123.15 | 67049.39 |
4162 | 2006.03.30 01:48 | sell | 1388 | 1.35 | 1.73580 | 0.00000 | 0.00000 | ||
4163 | 2006.03.30 01:48 | modify | 1388 | 1.35 | 1.73580 | 1.73950 | 1.73220 | ||
4164 | 2006.03.30 02:00 | close | 1388 | 1.35 | 1.73520 | 1.73950 | 1.73220 | 81.00 | 67130.39 |
4165 | 2006.04.04 01:15 | sell | 1389 | 1.35 | 1.74100 | 0.00000 | 0.00000 | ||
4166 | 2006.04.04 01:15 | modify | 1389 | 1.35 | 1.74100 | 1.74486 | 1.73756 | ||
4167 | 2006.04.04 02:08 | close | 1389 | 1.35 | 1.73960 | 1.74486 | 1.73756 | 189.00 | 67319.39 |
4168 | 2006.04.05 01:30 | buy | 1390 | 1.35 | 1.75390 | 0.00000 | 0.00000 | ||
4169 | 2006.04.05 01:31 | modify | 1390 | 1.35 | 1.75390 | 1.75000 | 1.75730 | ||
4170 | 2006.04.05 02:31 | close | 1390 | 1.35 | 1.75520 | 1.75000 | 1.75730 | 175.50 | 67494.89 |
4171 | 2006.04.06 00:18 | buy | 1391 | 1.35 | 1.75290 | 0.00000 | 0.00000 | ||
4172 | 2006.04.06 00:18 | modify | 1391 | 1.35 | 1.75290 | 1.74880 | 1.75610 | ||
4173 | 2006.04.06 04:33 | close | 1391 | 1.35 | 1.75250 | 1.74880 | 1.75610 | -54.00 | 67440.89 |
4174 | 2006.04.07 01:21 | buy | 1392 | 1.35 | 1.75050 | 0.00000 | 0.00000 | ||
4175 | 2006.04.07 01:21 | modify | 1392 | 1.35 | 1.75050 | 1.74690 | 1.75420 | ||
4176 | 2006.04.07 02:56 | close | 1392 | 1.35 | 1.75210 | 1.74690 | 1.75420 | 216.00 | 67656.89 |
4177 | 2006.04.07 22:00 | sell | 1393 | 1.36 | 1.74370 | 0.00000 | 0.00000 | ||
4178 | 2006.04.07 22:00 | modify | 1393 | 1.36 | 1.74370 | 1.74755 | 1.74025 | ||
4179 | 2006.04.10 00:01 | close | 1393 | 1.36 | 1.74280 | 1.74755 | 1.74025 | 126.21 | 67783.10 |
4180 | 2006.04.10 23:24 | sell | 1394 | 1.36 | 1.74410 | 0.00000 | 0.00000 | ||
4181 | 2006.04.10 23:25 | modify | 1394 | 1.36 | 1.74410 | 1.74800 | 1.74070 | ||
4182 | 2006.04.11 01:45 | close | 1394 | 1.36 | 1.74320 | 1.74800 | 1.74070 | 126.21 | 67909.30 |
4183 | 2006.04.17 00:15 | sell | 1395 | 1.36 | 1.75430 | 0.00000 | 0.00000 | ||
4184 | 2006.04.17 00:15 | modify | 1395 | 1.36 | 1.75430 | 1.75816 | 1.75086 | ||
4185 | 2006.04.17 02:24 | s/l | 1395 | 1.36 | 1.75816 | 1.75816 | 1.75086 | -524.96 | 67384.34 |
4186 | 2006.04.18 22:51 | sell | 1396 | 1.35 | 1.78230 | 0.00000 | 0.00000 | ||
4187 | 2006.04.18 22:51 | modify | 1396 | 1.35 | 1.78230 | 1.78628 | 1.77898 | ||
4188 | 2006.04.19 03:25 | close | 1396 | 1.35 | 1.78250 | 1.78628 | 1.77898 | -23.22 | 67361.12 |
4189 | 2006.04.21 01:46 | buy | 1397 | 1.35 | 1.77670 | 0.00000 | 0.00000 | ||
4190 | 2006.04.21 01:46 | modify | 1397 | 1.35 | 1.77670 | 1.77300 | 1.78030 | ||
4191 | 2006.04.21 02:01 | close | 1397 | 1.35 | 1.77870 | 1.77300 | 1.78030 | 270.00 | 67631.12 |
4192 | 2006.04.24 00:01 | sell | 1398 | 1.36 | 1.78680 | 0.00000 | 0.00000 | ||
4193 | 2006.04.24 00:01 | modify | 1398 | 1.36 | 1.78680 | 1.79055 | 1.78325 | ||
4194 | 2006.04.24 02:21 | close | 1398 | 1.36 | 1.78650 | 1.79055 | 1.78325 | 40.80 | 67671.92 |
4195 | 2006.04.24 23:32 | buy | 1399 | 1.36 | 1.78740 | 0.00000 | 0.00000 | ||
4196 | 2006.04.24 23:32 | modify | 1399 | 1.36 | 1.78740 | 1.78350 | 1.79080 | ||
4197 | 2006.04.25 05:55 | close | 1399 | 1.36 | 1.78630 | 1.78350 | 1.79080 | -166.87 | 67505.05 |
4198 | 2006.04.27 23:05 | buy | 1400 | 1.36 | 1.80120 | 0.00000 | 0.00000 | ||
4199 | 2006.04.27 23:05 | modify | 1400 | 1.36 | 1.80120 | 1.79750 | 1.80480 | ||
4200 | 2006.04.28 00:22 | close | 1400 | 1.36 | 1.80250 | 1.79750 | 1.80480 | 159.53 | 67664.58 |
4201 | 2006.04.28 22:05 | sell | 1401 | 1.36 | 1.82420 | 0.00000 | 0.00000 | ||
4202 | 2006.04.28 22:05 | modify | 1401 | 1.36 | 1.82420 | 1.82793 | 1.82063 | ||
4203 | 2006.05.01 00:00 | close | 1401 | 1.36 | 1.82370 | 1.82793 | 1.82063 | 71.81 | 67736.39 |
4204 | 2006.05.01 23:26 | buy | 1402 | 1.36 | 1.82300 | 0.00000 | 0.00000 | ||
4205 | 2006.05.01 23:26 | modify | 1402 | 1.36 | 1.82300 | 1.82005 | 1.82735 | ||
4206 | 2006.05.02 00:53 | close | 1402 | 1.36 | 1.82510 | 1.82005 | 1.82735 | 268.33 | 68004.72 |
4207 | 2006.05.02 01:44 | buy | 1403 | 1.37 | 1.82260 | 0.00000 | 0.00000 | ||
4208 | 2006.05.02 01:45 | modify | 1403 | 1.37 | 1.82260 | 1.81890 | 1.82620 | ||
4209 | 2006.05.02 04:03 | close | 1403 | 1.37 | 1.82450 | 1.81890 | 1.82620 | 260.30 | 68265.02 |
4210 | 2006.05.03 01:02 | buy | 1404 | 1.37 | 1.83800 | 0.00000 | 0.00000 | ||
4211 | 2006.05.03 01:02 | modify | 1404 | 1.37 | 1.83800 | 1.83430 | 1.84160 | ||
4212 | 2006.05.03 03:24 | close | 1404 | 1.37 | 1.83910 | 1.83430 | 1.84160 | 150.70 | 68415.72 |
4213 | 2006.05.04 00:49 | buy | 1405 | 1.37 | 1.84020 | 0.00000 | 0.00000 | ||
4214 | 2006.05.04 00:49 | modify | 1405 | 1.37 | 1.84020 | 1.83649 | 1.84379 | ||
4215 | 2006.05.04 04:30 | close | 1405 | 1.37 | 1.84040 | 1.83649 | 1.84379 | 27.40 | 68443.12 |
4216 | 2006.05.08 00:15 | sell | 1406 | 1.37 | 1.86190 | 0.00000 | 0.00000 | ||
4217 | 2006.05.08 00:15 | modify | 1406 | 1.37 | 1.86190 | 1.86566 | 1.85836 | ||
4218 | 2006.05.08 02:45 | close | 1406 | 1.37 | 1.86180 | 1.86566 | 1.85836 | 13.70 | 68456.82 |
4219 | 2006.05.09 23:05 | sell | 1407 | 1.37 | 1.86710 | 0.00000 | 0.00000 | ||
4220 | 2006.05.09 23:05 | modify | 1407 | 1.37 | 1.86710 | 1.87096 | 1.86366 | ||
4221 | 2006.05.10 00:21 | close | 1407 | 1.37 | 1.86600 | 1.87096 | 1.86366 | 154.54 | 68611.35 |
4222 | 2006.05.11 00:54 | buy | 1408 | 1.38 | 1.86180 | 0.00000 | 0.00000 | ||
4223 | 2006.05.11 00:54 | modify | 1408 | 1.38 | 1.86180 | 1.85792 | 1.86522 | ||
4224 | 2006.05.11 02:25 | s/l | 1408 | 1.38 | 1.85792 | 1.85792 | 1.86522 | -535.44 | 68075.91 |
4225 | 2006.05.11 22:48 | buy | 1409 | 1.37 | 1.88190 | 0.00000 | 0.00000 | ||
4226 | 2006.05.11 22:48 | modify | 1409 | 1.37 | 1.88190 | 1.87817 | 1.88547 | ||
4227 | 2006.05.12 00:41 | close | 1409 | 1.37 | 1.88360 | 1.87817 | 1.88547 | 215.50 | 68291.41 |
4228 | 2006.05.12 01:04 | sell | 1410 | 1.37 | 1.88550 | 0.00000 | 0.00000 | ||
4229 | 2006.05.12 01:04 | modify | 1410 | 1.37 | 1.88550 | 1.88940 | 1.88210 | ||
4230 | 2006.05.12 03:26 | close | 1410 | 1.37 | 1.88470 | 1.88940 | 1.88210 | 109.60 | 68401.01 |
4231 | 2006.05.15 00:00 | sell | 1411 | 1.37 | 1.89640 | 0.00000 | 0.00000 | ||
4232 | 2006.05.15 00:00 | modify | 1411 | 1.37 | 1.89640 | 1.90015 | 1.89285 | ||
4233 | 2006.05.15 02:30 | close | 1411 | 1.37 | 1.89590 | 1.90015 | 1.89285 | 68.50 | 68469.51 |
4234 | 2006.05.16 00:59 | buy | 1412 | 1.37 | 1.87590 | 0.00000 | 0.00000 | ||
4235 | 2006.05.16 00:59 | modify | 1412 | 1.37 | 1.87590 | 1.87245 | 1.87975 | ||
4236 | 2006.05.16 01:35 | close | 1412 | 1.37 | 1.87820 | 1.87245 | 1.87975 | 315.10 | 68784.61 |
4237 | 2006.05.17 01:01 | buy | 1413 | 1.38 | 1.88660 | 0.00000 | 0.00000 | ||
4238 | 2006.05.17 01:01 | modify | 1413 | 1.38 | 1.88660 | 1.88247 | 1.88977 | ||
4239 | 2006.05.17 03:30 | close | 1413 | 1.38 | 1.88670 | 1.88247 | 1.88977 | 13.80 | 68798.41 |
4240 | 2006.05.18 22:39 | sell | 1414 | 1.38 | 1.89180 | 0.00000 | 0.00000 | ||
4241 | 2006.05.18 22:39 | modify | 1414 | 1.38 | 1.89180 | 1.89553 | 1.88823 | ||
4242 | 2006.05.18 23:08 | s/l | 1414 | 1.38 | 1.89553 | 1.89553 | 1.88823 | -514.74 | 68283.67 |
4243 | 2006.05.18 23:09 | sell | 1415 | 1.37 | 1.89540 | 0.00000 | 0.00000 | ||
4244 | 2006.05.18 23:09 | modify | 1415 | 1.37 | 1.89540 | 1.89910 | 1.89180 | ||
4245 | 2006.05.19 00:37 | close | 1415 | 1.37 | 1.89260 | 1.89910 | 1.89180 | 387.44 | 68671.11 |
4246 | 2006.05.19 22:32 | sell | 1416 | 1.38 | 1.87990 | 0.00000 | 0.00000 | ||
4247 | 2006.05.19 22:32 | modify | 1416 | 1.38 | 1.87990 | 1.88348 | 1.87618 | ||
4248 | 2006.05.22 00:00 | close | 1416 | 1.38 | 1.87690 | 1.88348 | 1.87618 | 417.86 | 69088.97 |
4249 | 2006.05.23 00:03 | buy | 1417 | 1.39 | 1.88440 | 0.00000 | 0.00000 | ||
4250 | 2006.05.23 00:03 | modify | 1417 | 1.39 | 1.88440 | 1.88072 | 1.88802 | ||
4251 | 2006.05.23 03:30 | close | 1417 | 1.39 | 1.88450 | 1.88072 | 1.88802 | 13.90 | 69102.87 |
4252 | 2006.05.23 23:07 | buy | 1418 | 1.39 | 1.87940 | 0.00000 | 0.00000 | ||
4253 | 2006.05.23 23:07 | modify | 1418 | 1.39 | 1.87940 | 1.87569 | 1.88299 | ||
4254 | 2006.05.24 00:01 | s/l | 1418 | 1.39 | 1.87569 | 1.87569 | 1.88299 | -533.34 | 68569.53 |
4255 | 2006.05.24 00:02 | buy | 1419 | 1.38 | 1.87540 | 0.00000 | 0.00000 | ||
4256 | 2006.05.24 00:02 | modify | 1419 | 1.38 | 1.87540 | 1.87167 | 1.87897 | ||
4257 | 2006.05.24 01:30 | close | 1419 | 1.38 | 1.87810 | 1.87167 | 1.87897 | 372.60 | 68942.13 |
4258 | 2006.05.25 23:29 | sell | 1420 | 1.38 | 1.87410 | 0.00000 | 0.00000 | ||
4259 | 2006.05.25 23:29 | modify | 1420 | 1.38 | 1.87410 | 1.87795 | 1.87065 | ||
4260 | 2006.05.26 02:04 | close | 1420 | 1.38 | 1.87400 | 1.87795 | 1.87065 | 17.66 | 68959.79 |
4261 | 2006.05.26 22:41 | sell | 1421 | 1.38 | 1.85800 | 0.00000 | 0.00000 | ||
4262 | 2006.05.26 22:41 | modify | 1421 | 1.38 | 1.85800 | 1.86190 | 1.85460 | ||
4263 | 2006.05.29 00:11 | close | 1421 | 1.38 | 1.85700 | 1.86190 | 1.85460 | 141.86 | 69101.66 |
4264 | 2006.05.30 22:50 | sell | 1422 | 1.39 | 1.88520 | 0.00000 | 0.00000 | ||
4265 | 2006.05.30 22:50 | modify | 1422 | 1.39 | 1.88520 | 1.88905 | 1.88175 | ||
4266 | 2006.05.31 00:00 | close | 1422 | 1.39 | 1.88340 | 1.88905 | 1.88175 | 254.09 | 69355.75 |
4267 | 2006.05.31 00:34 | buy | 1423 | 1.39 | 1.88210 | 0.00000 | 0.00000 | ||
4268 | 2006.05.31 00:34 | modify | 1423 | 1.39 | 1.88210 | 1.87825 | 1.88555 | ||
4269 | 2006.05.31 03:11 | close | 1423 | 1.39 | 1.88230 | 1.87825 | 1.88555 | 27.80 | 69383.55 |
4270 | 2006.06.01 22:10 | buy | 1424 | 1.39 | 1.86330 | 0.00000 | 0.00000 | ||
4271 | 2006.06.01 22:10 | modify | 1424 | 1.39 | 1.86330 | 1.85970 | 1.86700 | ||
4272 | 2006.06.01 22:59 | close | 1424 | 1.39 | 1.86550 | 1.85970 | 1.86700 | 305.80 | 69689.35 |
4273 | 2006.06.06 23:13 | buy | 1425 | 1.40 | 1.85950 | 0.00000 | 0.00000 | ||
4274 | 2006.06.06 23:13 | modify | 1425 | 1.40 | 1.85950 | 1.85560 | 1.86290 | ||
4275 | 2006.06.07 01:17 | close | 1425 | 1.40 | 1.86110 | 1.85560 | 1.86290 | 206.22 | 69895.57 |
4276 | 2006.06.08 23:15 | sell | 1426 | 1.40 | 1.84410 | 0.00000 | 0.00000 | ||
4277 | 2006.06.08 23:15 | modify | 1426 | 1.40 | 1.84410 | 1.84780 | 1.84050 | ||
4278 | 2006.06.09 00:30 | close | 1426 | 1.40 | 1.84240 | 1.84780 | 1.84050 | 241.92 | 70137.49 |
4279 | 2006.06.12 00:09 | buy | 1427 | 1.41 | 1.83930 | 0.00000 | 0.00000 | ||
4280 | 2006.06.12 00:10 | modify | 1427 | 1.41 | 1.83930 | 1.83560 | 1.84290 | ||
4281 | 2006.06.12 02:37 | close | 1427 | 1.41 | 1.83950 | 1.83560 | 1.84290 | 28.20 | 70165.69 |
4282 | 2006.06.12 22:09 | buy | 1428 | 1.41 | 1.84250 | 0.00000 | 0.00000 | ||
4283 | 2006.06.12 22:09 | modify | 1428 | 1.41 | 1.84250 | 1.83860 | 1.84590 | ||
4284 | 2006.06.13 02:23 | close | 1428 | 1.41 | 1.84260 | 1.83860 | 1.84590 | -3.81 | 70161.88 |
4285 | 2006.06.14 22:13 | buy | 1429 | 1.41 | 1.84090 | 0.00000 | 0.00000 | ||
4286 | 2006.06.14 22:13 | modify | 1429 | 1.41 | 1.84090 | 1.83720 | 1.84450 | ||
4287 | 2006.06.14 23:23 | close | 1429 | 1.41 | 1.84290 | 1.83720 | 1.84450 | 282.00 | 70443.88 |
4288 | 2006.06.15 22:47 | sell | 1430 | 1.41 | 1.84900 | 0.00000 | 0.00000 | ||
4289 | 2006.06.15 22:47 | modify | 1430 | 1.41 | 1.84900 | 1.85288 | 1.84558 | ||
4290 | 2006.06.15 23:42 | close | 1430 | 1.41 | 1.84780 | 1.85288 | 1.84558 | 169.20 | 70613.08 |
4291 | 2006.06.16 00:28 | sell | 1431 | 1.42 | 1.84970 | 0.00000 | 0.00000 | ||
4292 | 2006.06.16 00:28 | modify | 1431 | 1.42 | 1.84970 | 1.85340 | 1.84610 | ||
4293 | 2006.06.16 08:10 | s/l | 1431 | 1.42 | 1.85340 | 1.85340 | 1.84610 | -525.40 | 70087.68 |
4294 | 2006.06.19 00:21 | sell | 1432 | 1.41 | 1.85270 | 0.00000 | 0.00000 | ||
4295 | 2006.06.19 00:21 | modify | 1432 | 1.41 | 1.85270 | 1.85661 | 1.84931 | ||
4296 | 2006.06.19 02:24 | close | 1432 | 1.41 | 1.85060 | 1.85661 | 1.84931 | 296.10 | 70383.78 |
4297 | 2006.06.19 22:11 | sell | 1433 | 1.41 | 1.84130 | 0.00000 | 0.00000 | ||
4298 | 2006.06.19 22:12 | modify | 1433 | 1.41 | 1.84130 | 1.84500 | 1.83770 | ||
4299 | 2006.06.20 00:32 | close | 1433 | 1.41 | 1.84010 | 1.84500 | 1.83770 | 173.15 | 70556.93 |
4300 | 2006.06.21 01:15 | sell | 1434 | 1.42 | 1.84430 | 0.00000 | 0.00000 | ||
4301 | 2006.06.21 01:15 | modify | 1434 | 1.42 | 1.84430 | 1.84820 | 1.84090 | ||
4302 | 2006.06.21 07:52 | close | 1434 | 1.42 | 1.84550 | 1.84820 | 1.84090 | -170.40 | 70386.53 |
4303 | 2006.06.23 22:10 | buy | 1435 | 1.41 | 1.81760 | 0.00000 | 0.00000 | ||
4304 | 2006.06.23 22:10 | modify | 1435 | 1.41 | 1.81760 | 1.81390 | 1.82120 | ||
4305 | 2006.06.26 00:00 | close | 1435 | 1.41 | 1.81850 | 1.81390 | 1.82120 | 108.99 | 70495.52 |
4306 | 2006.06.27 22:10 | buy | 1436 | 1.41 | 1.82130 | 0.00000 | 0.00000 | ||
4307 | 2006.06.27 22:10 | modify | 1436 | 1.41 | 1.82130 | 1.81764 | 1.82494 | ||
4308 | 2006.06.27 23:47 | close | 1436 | 1.41 | 1.82220 | 1.81764 | 1.82494 | 126.90 | 70622.42 |
4309 | 2006.06.27 23:56 | buy | 1437 | 1.42 | 1.82110 | 0.00000 | 0.00000 | ||
4310 | 2006.06.27 23:56 | modify | 1437 | 1.42 | 1.82110 | 1.81727 | 1.82457 | ||
4311 | 2006.06.28 02:16 | close | 1437 | 1.42 | 1.82130 | 1.81727 | 1.82457 | 10.37 | 70632.79 |
4312 | 2006.06.30 22:01 | sell | 1438 | 1.42 | 1.84940 | 0.00000 | 0.00000 | ||
4313 | 2006.06.30 22:01 | modify | 1438 | 1.42 | 1.84940 | 1.85305 | 1.84575 | ||
4314 | 2006.07.03 00:01 | close | 1438 | 1.42 | 1.84740 | 1.85305 | 1.84575 | 287.98 | 70920.77 |
4315 | 2006.07.04 23:26 | buy | 1439 | 1.42 | 1.84470 | 0.00000 | 0.00000 | ||
4316 | 2006.07.04 23:26 | modify | 1439 | 1.42 | 1.84470 | 1.84106 | 1.84836 | ||
4317 | 2006.07.05 05:07 | close | 1439 | 1.42 | 1.84360 | 1.84106 | 1.84836 | -174.23 | 70746.53 |
4318 | 2006.07.06 22:24 | buy | 1440 | 1.42 | 1.83590 | 0.00000 | 0.00000 | ||
4319 | 2006.07.06 22:24 | modify | 1440 | 1.42 | 1.83590 | 1.83220 | 1.83950 | ||
4320 | 2006.07.06 22:49 | close | 1440 | 1.42 | 1.83670 | 1.83220 | 1.83950 | 113.60 | 70860.13 |
4321 | 2006.07.10 00:00 | buy | 1441 | 1.42 | 1.85020 | 0.00000 | 0.00000 | ||
4322 | 2006.07.10 00:00 | modify | 1441 | 1.42 | 1.85020 | 1.84630 | 1.85360 | ||
4323 | 2006.07.10 03:50 | close | 1441 | 1.42 | 1.85030 | 1.84630 | 1.85360 | 14.20 | 70874.33 |
4324 | 2006.07.11 00:16 | sell | 1442 | 1.42 | 1.84240 | 0.00000 | 0.00000 | ||
4325 | 2006.07.11 00:16 | modify | 1442 | 1.42 | 1.84240 | 1.84610 | 1.83880 | ||
4326 | 2006.07.11 05:29 | close | 1442 | 1.42 | 1.84310 | 1.84610 | 1.83880 | -99.40 | 70774.93 |
4327 | 2006.07.17 22:32 | buy | 1443 | 1.42 | 1.81820 | 0.00000 | 0.00000 | ||
4328 | 2006.07.17 22:32 | modify | 1443 | 1.42 | 1.81820 | 1.81450 | 1.82180 | ||
4329 | 2006.07.17 23:07 | close | 1443 | 1.42 | 1.81900 | 1.81450 | 1.82180 | 113.60 | 70888.53 |
4330 | 2006.07.19 01:07 | buy | 1444 | 1.42 | 1.82480 | 0.00000 | 0.00000 | ||
4331 | 2006.07.19 01:07 | modify | 1444 | 1.42 | 1.82480 | 1.82098 | 1.82828 | ||
4332 | 2006.07.19 03:41 | close | 1444 | 1.42 | 1.82490 | 1.82098 | 1.82828 | 14.20 | 70902.73 |
4333 | 2006.07.24 23:00 | sell | 1445 | 1.42 | 1.85120 | 0.00000 | 0.00000 | ||
4334 | 2006.07.24 23:00 | modify | 1445 | 1.42 | 1.85120 | 1.85480 | 1.84750 | ||
4335 | 2006.07.25 00:46 | close | 1445 | 1.42 | 1.85020 | 1.85480 | 1.84750 | 145.98 | 71048.71 |
4336 | 2006.07.28 01:45 | buy | 1446 | 1.43 | 1.85560 | 0.00000 | 0.00000 | ||
4337 | 2006.07.28 01:46 | modify | 1446 | 1.43 | 1.85560 | 1.85190 | 1.85920 | ||
4338 | 2006.07.28 04:05 | close | 1446 | 1.43 | 1.85580 | 1.85190 | 1.85920 | 28.60 | 71077.31 |
4339 | 2006.07.28 22:00 | buy | 1447 | 1.43 | 1.86300 | 0.00000 | 0.00000 | ||
4340 | 2006.07.28 22:00 | modify | 1447 | 1.43 | 1.86300 | 1.85909 | 1.86639 | ||
4341 | 2006.07.31 01:52 | close | 1447 | 1.43 | 1.86310 | 1.85909 | 1.86639 | -3.86 | 71073.45 |
4342 | 2006.08.04 01:29 | buy | 1448 | 1.43 | 1.88620 | 0.00000 | 0.00000 | ||
4343 | 2006.08.04 01:30 | modify | 1448 | 1.43 | 1.88620 | 1.88230 | 1.88960 | ||
4344 | 2006.08.04 02:48 | close | 1448 | 1.43 | 1.88720 | 1.88230 | 1.88960 | 143.00 | 71216.45 |
4345 | 2006.08.07 00:18 | buy | 1449 | 1.43 | 1.90720 | 0.00000 | 0.00000 | ||
4346 | 2006.08.07 00:18 | modify | 1449 | 1.43 | 1.90720 | 1.90330 | 1.91060 | ||
4347 | 2006.08.07 01:37 | close | 1449 | 1.43 | 1.90800 | 1.90330 | 1.91060 | 114.40 | 71330.85 |
4348 | 2006.08.07 23:59 | buy | 1450 | 1.43 | 1.90390 | 0.00000 | 0.00000 | ||
4349 | 2006.08.07 23:59 | modify | 1450 | 1.43 | 1.90390 | 1.90024 | 1.90754 | ||
4350 | 2006.08.08 02:23 | close | 1450 | 1.43 | 1.90460 | 1.90024 | 1.90754 | 81.94 | 71412.79 |
4351 | 2006.08.09 00:25 | buy | 1451 | 1.43 | 1.90430 | 0.00000 | 0.00000 | ||
4352 | 2006.08.09 00:25 | modify | 1451 | 1.43 | 1.90430 | 1.90055 | 1.90785 | ||
4353 | 2006.08.09 00:49 | s/l | 1451 | 1.43 | 1.90055 | 1.90055 | 1.90785 | -536.25 | 70876.54 |
4354 | 2006.08.09 00:50 | buy | 1452 | 1.42 | 1.89890 | 0.00000 | 0.00000 | ||
4355 | 2006.08.09 00:50 | modify | 1452 | 1.42 | 1.89890 | 1.89525 | 1.90255 | ||
4356 | 2006.08.09 04:03 | close | 1452 | 1.42 | 1.89900 | 1.89525 | 1.90255 | 14.20 | 70890.74 |
4357 | 2006.08.10 00:55 | sell | 1453 | 1.42 | 1.90680 | 0.00000 | 0.00000 | ||
4358 | 2006.08.10 00:55 | modify | 1453 | 1.42 | 1.90680 | 1.91051 | 1.90321 | ||
4359 | 2006.08.10 01:16 | close | 1453 | 1.42 | 1.90520 | 1.91051 | 1.90321 | 227.20 | 71117.94 |
4360 | 2006.08.14 00:40 | sell | 1454 | 1.43 | 1.89180 | 0.00000 | 0.00000 | ||
4361 | 2006.08.14 00:40 | modify | 1454 | 1.43 | 1.89180 | 1.89545 | 1.88815 | ||
4362 | 2006.08.14 08:03 | close | 1454 | 1.43 | 1.89250 | 1.89545 | 1.88815 | -100.10 | 71017.84 |
4363 | 2006.08.21 00:38 | sell | 1455 | 1.43 | 1.88240 | 0.00000 | 0.00000 | ||
4364 | 2006.08.21 00:39 | modify | 1455 | 1.43 | 1.88240 | 1.88610 | 1.87880 | ||
4365 | 2006.08.21 03:55 | s/l | 1455 | 1.43 | 1.88610 | 1.88610 | 1.87880 | -529.10 | 70488.74 |
4366 | 2006.08.21 23:32 | buy | 1456 | 1.41 | 1.89270 | 0.00000 | 0.00000 | ||
4367 | 2006.08.21 23:32 | modify | 1456 | 1.41 | 1.89270 | 1.88899 | 1.89629 | ||
4368 | 2006.08.22 05:32 | close | 1456 | 1.41 | 1.89160 | 1.88899 | 1.89629 | -173.01 | 70315.73 |
4369 | 2006.08.24 00:45 | buy | 1457 | 1.41 | 1.89190 | 0.00000 | 0.00000 | ||
4370 | 2006.08.24 00:45 | modify | 1457 | 1.41 | 1.89190 | 1.88820 | 1.89550 | ||
4371 | 2006.08.24 05:21 | close | 1457 | 1.41 | 1.89160 | 1.88820 | 1.89550 | -42.30 | 70273.43 |
4372 | 2006.08.24 22:28 | buy | 1458 | 1.41 | 1.88610 | 0.00000 | 0.00000 | ||
4373 | 2006.08.24 22:28 | modify | 1458 | 1.41 | 1.88610 | 1.88220 | 1.88950 | ||
4374 | 2006.08.25 00:48 | close | 1458 | 1.41 | 1.88730 | 1.88220 | 1.88950 | 151.29 | 70424.72 |
4375 | 2006.08.28 22:11 | buy | 1459 | 1.41 | 1.89460 | 0.00000 | 0.00000 | ||
4376 | 2006.08.28 22:11 | modify | 1459 | 1.41 | 1.89460 | 1.89070 | 1.89800 | ||
4377 | 2006.08.29 00:49 | close | 1459 | 1.41 | 1.89470 | 1.89070 | 1.89800 | -3.81 | 70420.91 |
4378 | 2006.08.30 23:38 | sell | 1460 | 1.41 | 1.90530 | 0.00000 | 0.00000 | ||
4379 | 2006.08.30 23:38 | modify | 1460 | 1.41 | 1.90530 | 1.90881 | 1.90151 | ||
4380 | 2006.08.30 23:42 | close | 1460 | 1.41 | 1.90380 | 1.90881 | 1.90151 | 211.50 | 70632.41 |
4381 | 2006.09.01 00:28 | buy | 1461 | 1.42 | 1.90210 | 0.00000 | 0.00000 | ||
4382 | 2006.09.01 00:28 | modify | 1461 | 1.42 | 1.90210 | 1.89866 | 1.90596 | ||
4383 | 2006.09.01 01:24 | close | 1461 | 1.42 | 1.90400 | 1.89866 | 1.90596 | 269.80 | 70902.21 |
4384 | 2006.09.04 01:02 | sell | 1462 | 1.42 | 1.90700 | 0.00000 | 0.00000 | ||
4385 | 2006.09.04 01:02 | modify | 1462 | 1.42 | 1.90700 | 1.91070 | 1.90340 | ||
4386 | 2006.09.04 01:51 | close | 1462 | 1.42 | 1.90620 | 1.91070 | 1.90340 | 113.60 | 71015.81 |
4387 | 2006.09.04 22:35 | sell | 1463 | 1.43 | 1.90700 | 0.00000 | 0.00000 | ||
4388 | 2006.09.04 22:35 | modify | 1463 | 1.43 | 1.90700 | 1.91070 | 1.90340 | ||
4389 | 2006.09.04 23:30 | close | 1463 | 1.43 | 1.90590 | 1.91070 | 1.90340 | 157.30 | 71173.11 |
4390 | 2006.09.05 01:08 | buy | 1464 | 1.43 | 1.90460 | 0.00000 | 0.00000 | ||
4391 | 2006.09.05 01:08 | modify | 1464 | 1.43 | 1.90460 | 1.90090 | 1.90820 | ||
4392 | 2006.09.05 02:07 | close | 1464 | 1.43 | 1.90580 | 1.90090 | 1.90820 | 171.60 | 71344.71 |
4393 | 2006.09.07 01:01 | sell | 1465 | 1.43 | 1.88570 | 0.00000 | 0.00000 | ||
4394 | 2006.09.07 01:01 | modify | 1465 | 1.43 | 1.88570 | 1.88940 | 1.88210 | ||
4395 | 2006.09.07 05:15 | close | 1465 | 1.43 | 1.88630 | 1.88940 | 1.88210 | -85.80 | 71258.91 |
4396 | 2006.09.11 22:29 | sell | 1466 | 1.43 | 1.86530 | 0.00000 | 0.00000 | ||
4397 | 2006.09.11 22:29 | modify | 1466 | 1.43 | 1.86530 | 1.86904 | 1.86174 | ||
4398 | 2006.09.12 00:03 | close | 1466 | 1.43 | 1.86360 | 1.86904 | 1.86174 | 247.10 | 71506.02 |
4399 | 2006.09.12 00:57 | sell | 1467 | 1.44 | 1.86600 | 0.00000 | 0.00000 | ||
4400 | 2006.09.12 00:57 | modify | 1467 | 1.44 | 1.86600 | 1.86970 | 1.86240 | ||
4401 | 2006.09.12 08:11 | close | 1467 | 1.44 | 1.86710 | 1.86970 | 1.86240 | -158.40 | 71347.62 |
4402 | 2006.09.12 22:00 | sell | 1468 | 1.43 | 1.87520 | 0.00000 | 0.00000 | ||
4403 | 2006.09.12 22:00 | modify | 1468 | 1.43 | 1.87520 | 1.87910 | 1.87180 | ||
4404 | 2006.09.12 23:05 | close | 1468 | 1.43 | 1.87390 | 1.87910 | 1.87180 | 185.90 | 71533.52 |
4405 | 2006.09.14 22:49 | buy | 1469 | 1.44 | 1.88430 | 0.00000 | 0.00000 | ||
4406 | 2006.09.14 22:49 | modify | 1469 | 1.44 | 1.88430 | 1.88099 | 1.88829 | ||
4407 | 2006.09.14 23:07 | close | 1469 | 1.44 | 1.88630 | 1.88099 | 1.88829 | 288.00 | 71821.52 |
4408 | 2006.09.14 23:14 | buy | 1470 | 1.44 | 1.88530 | 0.00000 | 0.00000 | ||
4409 | 2006.09.14 23:14 | modify | 1470 | 1.44 | 1.88530 | 1.88149 | 1.88879 | ||
4410 | 2006.09.15 01:38 | close | 1470 | 1.44 | 1.88560 | 1.88149 | 1.88879 | 24.91 | 71846.43 |
4411 | 2006.09.19 01:06 | sell | 1471 | 1.44 | 1.88160 | 0.00000 | 0.00000 | ||
4412 | 2006.09.19 01:06 | modify | 1471 | 1.44 | 1.88160 | 1.88550 | 1.87820 | ||
4413 | 2006.09.19 01:26 | close | 1471 | 1.44 | 1.88070 | 1.88550 | 1.87820 | 129.60 | 71976.03 |
4414 | 2006.09.20 22:03 | buy | 1472 | 1.44 | 1.88700 | 0.00000 | 0.00000 | ||
4415 | 2006.09.20 22:03 | modify | 1472 | 1.44 | 1.88700 | 1.88340 | 1.89070 | ||
4416 | 2006.09.20 22:36 | close | 1472 | 1.44 | 1.88880 | 1.88340 | 1.89070 | 259.20 | 72235.23 |
4417 | 2006.09.20 23:26 | buy | 1473 | 1.45 | 1.88680 | 0.00000 | 0.00000 | ||
4418 | 2006.09.20 23:26 | modify | 1473 | 1.45 | 1.88680 | 1.88290 | 1.89020 | ||
4419 | 2006.09.20 23:41 | close | 1473 | 1.45 | 1.88850 | 1.88290 | 1.89020 | 246.50 | 72481.73 |
4420 | 2006.09.21 00:01 | buy | 1474 | 1.45 | 1.88650 | 0.00000 | 0.00000 | ||
4421 | 2006.09.21 00:02 | modify | 1474 | 1.45 | 1.88650 | 1.88280 | 1.89010 | ||
4422 | 2006.09.21 01:34 | close | 1474 | 1.45 | 1.88770 | 1.88280 | 1.89010 | 174.00 | 72655.73 |
4423 | 2006.09.22 22:51 | buy | 1475 | 1.46 | 1.89980 | 0.00000 | 0.00000 | ||
4424 | 2006.09.22 22:51 | modify | 1475 | 1.46 | 1.89980 | 1.89603 | 1.90333 | ||
4425 | 2006.09.25 00:03 | close | 1475 | 1.46 | 1.90070 | 1.89603 | 1.90333 | 112.86 | 72768.59 |
4426 | 2006.09.25 22:56 | buy | 1476 | 1.46 | 1.89940 | 0.00000 | 0.00000 | ||
4427 | 2006.09.25 22:58 | modify | 1476 | 1.46 | 1.89940 | 1.89580 | 1.90310 | ||
4428 | 2006.09.26 01:18 | close | 1476 | 1.46 | 1.90010 | 1.89580 | 1.90310 | 83.66 | 72852.25 |
4429 | 2006.09.26 22:02 | buy | 1477 | 1.46 | 1.89420 | 0.00000 | 0.00000 | ||
4430 | 2006.09.26 22:02 | modify | 1477 | 1.46 | 1.89420 | 1.89042 | 1.89772 | ||
4431 | 2006.09.27 00:25 | close | 1477 | 1.46 | 1.89440 | 1.89042 | 1.89772 | 10.66 | 72862.90 |
4432 | 2006.09.28 23:46 | buy | 1478 | 1.46 | 1.87480 | 0.00000 | 0.00000 | ||
4433 | 2006.09.28 23:46 | modify | 1478 | 1.46 | 1.87480 | 1.87095 | 1.87825 | ||
4434 | 2006.09.29 00:12 | close | 1478 | 1.46 | 1.87590 | 1.87095 | 1.87825 | 142.06 | 73004.96 |
4435 | 2006.10.02 00:01 | sell | 1479 | 1.47 | 1.87460 | 0.00000 | 0.00000 | ||
4436 | 2006.10.02 00:02 | modify | 1479 | 1.47 | 1.87460 | 1.87850 | 1.87120 | ||
4437 | 2006.10.02 00:57 | t/p | 1479 | 1.47 | 1.87120 | 1.87850 | 1.87120 | 499.80 | 73504.76 |
4438 | 2006.10.04 01:02 | buy | 1480 | 1.48 | 1.88590 | 0.00000 | 0.00000 | ||
4439 | 2006.10.04 01:02 | modify | 1480 | 1.48 | 1.88590 | 1.88220 | 1.88950 | ||
4440 | 2006.10.04 02:29 | close | 1480 | 1.48 | 1.88720 | 1.88220 | 1.88950 | 192.40 | 73697.16 |
4441 | 2006.10.09 00:03 | buy | 1481 | 1.48 | 1.86900 | 0.00000 | 0.00000 | ||
4442 | 2006.10.09 00:03 | modify | 1481 | 1.48 | 1.86900 | 1.86510 | 1.87240 | ||
4443 | 2006.10.09 02:04 | close | 1481 | 1.48 | 1.87040 | 1.86510 | 1.87240 | 207.20 | 73904.36 |
4444 | 2006.10.10 23:45 | buy | 1482 | 1.48 | 1.85310 | 0.00000 | 0.00000 | ||
4445 | 2006.10.10 23:46 | modify | 1482 | 1.48 | 1.85310 | 1.84950 | 1.85680 | ||
4446 | 2006.10.11 01:17 | close | 1482 | 1.48 | 1.85390 | 1.84950 | 1.85680 | 99.60 | 74003.97 |
4447 | 2006.10.12 22:07 | sell | 1483 | 1.49 | 1.85850 | 0.00000 | 0.00000 | ||
4448 | 2006.10.12 22:07 | modify | 1483 | 1.49 | 1.85850 | 1.86220 | 1.85490 | ||
4449 | 2006.10.13 01:57 | close | 1483 | 1.49 | 1.85900 | 1.86220 | 1.85490 | -70.33 | 73933.64 |
4450 | 2006.10.16 00:40 | buy | 1484 | 1.48 | 1.85490 | 0.00000 | 0.00000 | ||
4451 | 2006.10.16 00:40 | modify | 1484 | 1.48 | 1.85490 | 1.85100 | 1.85830 | ||
4452 | 2006.10.16 05:48 | close | 1484 | 1.48 | 1.85390 | 1.85100 | 1.85830 | -148.00 | 73785.64 |
4453 | 2006.10.16 23:55 | sell | 1485 | 1.48 | 1.86180 | 0.00000 | 0.00000 | ||
4454 | 2006.10.16 23:55 | modify | 1485 | 1.48 | 1.86180 | 1.86581 | 1.85851 | ||
4455 | 2006.10.17 01:34 | close | 1485 | 1.48 | 1.86130 | 1.86581 | 1.85851 | 78.14 | 73863.78 |
4456 | 2006.10.18 00:19 | sell | 1486 | 1.48 | 1.87230 | 0.00000 | 0.00000 | ||
4457 | 2006.10.18 00:19 | modify | 1486 | 1.48 | 1.87230 | 1.87620 | 1.86890 | ||
4458 | 2006.10.18 01:05 | close | 1486 | 1.48 | 1.87040 | 1.87620 | 1.86890 | 281.20 | 74144.98 |
4459 | 2006.10.20 00:18 | buy | 1487 | 1.49 | 1.87650 | 0.00000 | 0.00000 | ||
4460 | 2006.10.20 00:18 | modify | 1487 | 1.49 | 1.87650 | 1.87267 | 1.87997 | ||
4461 | 2006.10.20 01:34 | close | 1487 | 1.49 | 1.87740 | 1.87267 | 1.87997 | 134.10 | 74279.08 |
4462 | 2006.10.23 00:34 | buy | 1488 | 1.49 | 1.88210 | 0.00000 | 0.00000 | ||
4463 | 2006.10.23 00:35 | modify | 1488 | 1.49 | 1.88210 | 1.87840 | 1.88570 | ||
4464 | 2006.10.23 02:55 | close | 1488 | 1.49 | 1.88220 | 1.87840 | 1.88570 | 14.90 | 74293.98 |
4465 | 2006.10.24 23:01 | buy | 1489 | 1.49 | 1.87250 | 0.00000 | 0.00000 | ||
4466 | 2006.10.24 23:01 | modify | 1489 | 1.49 | 1.87250 | 1.86850 | 1.87580 | ||
4467 | 2006.10.25 01:24 | close | 1489 | 1.49 | 1.87320 | 1.86850 | 1.87580 | 85.38 | 74379.36 |
4468 | 2006.10.30 01:08 | buy | 1490 | 1.49 | 1.89570 | 0.00000 | 0.00000 | ||
4469 | 2006.10.30 01:08 | modify | 1490 | 1.49 | 1.89570 | 1.89200 | 1.89930 | ||
4470 | 2006.10.30 01:41 | close | 1490 | 1.49 | 1.89670 | 1.89200 | 1.89930 | 149.00 | 74528.36 |
4471 | 2006.10.31 00:16 | buy | 1491 | 1.50 | 1.90020 | 0.00000 | 0.00000 | ||
4472 | 2006.10.31 00:16 | modify | 1491 | 1.50 | 1.90020 | 1.89650 | 1.90380 | ||
4473 | 2006.10.31 04:19 | close | 1491 | 1.50 | 1.90040 | 1.89650 | 1.90380 | 30.00 | 74558.36 |
4474 | 2006.11.01 22:02 | sell | 1492 | 1.50 | 1.91200 | 0.00000 | 0.00000 | ||
4475 | 2006.11.01 22:02 | modify | 1492 | 1.50 | 1.91200 | 1.91565 | 1.90835 | ||
4476 | 2006.11.01 22:18 | close | 1492 | 1.50 | 1.90900 | 1.91565 | 1.90835 | 450.00 | 75008.36 |
4477 | 2006.11.06 01:15 | sell | 1493 | 1.51 | 1.90240 | 0.00000 | 0.00000 | ||
4478 | 2006.11.06 01:15 | modify | 1493 | 1.51 | 1.90240 | 1.90615 | 1.89885 | ||
4479 | 2006.11.06 01:39 | close | 1493 | 1.51 | 1.90130 | 1.90615 | 1.89885 | 166.10 | 75174.46 |
4480 | 2006.11.07 00:00 | sell | 1494 | 1.51 | 1.89910 | 0.00000 | 0.00000 | ||
4481 | 2006.11.07 00:00 | modify | 1494 | 1.51 | 1.89910 | 1.90270 | 1.89540 | ||
4482 | 2006.11.07 05:25 | s/l | 1494 | 1.51 | 1.90270 | 1.90270 | 1.89540 | -543.60 | 74630.86 |
4483 | 2006.11.08 22:15 | buy | 1495 | 1.50 | 1.90430 | 0.00000 | 0.00000 | ||
4484 | 2006.11.08 22:15 | modify | 1495 | 1.50 | 1.90430 | 1.90060 | 1.90790 | ||
4485 | 2006.11.08 22:53 | close | 1495 | 1.50 | 1.90540 | 1.90060 | 1.90790 | 165.00 | 74795.86 |
4486 | 2006.11.09 00:43 | buy | 1496 | 1.50 | 1.90390 | 0.00000 | 0.00000 | ||
4487 | 2006.11.09 00:43 | modify | 1496 | 1.50 | 1.90390 | 1.90003 | 1.90733 | ||
4488 | 2006.11.09 01:14 | close | 1496 | 1.50 | 1.90470 | 1.90003 | 1.90733 | 120.00 | 74915.86 |
4489 | 2006.11.09 01:40 | buy | 1497 | 1.50 | 1.90360 | 0.00000 | 0.00000 | ||
4490 | 2006.11.09 01:40 | modify | 1497 | 1.50 | 1.90360 | 1.89989 | 1.90719 | ||
4491 | 2006.11.09 02:40 | close | 1497 | 1.50 | 1.90450 | 1.89989 | 1.90719 | 135.00 | 75050.86 |
4492 | 2006.11.13 01:45 | sell | 1498 | 1.51 | 1.91330 | 0.00000 | 0.00000 | ||
4493 | 2006.11.13 01:45 | modify | 1498 | 1.51 | 1.91330 | 1.91726 | 1.90996 | ||
4494 | 2006.11.13 06:01 | close | 1498 | 1.51 | 1.91380 | 1.91726 | 1.90996 | -75.50 | 74975.36 |
4495 | 2006.11.14 01:00 | sell | 1499 | 1.50 | 1.90470 | 0.00000 | 0.00000 | ||
4496 | 2006.11.14 01:00 | modify | 1499 | 1.50 | 1.90470 | 1.90866 | 1.90136 | ||
4497 | 2006.11.14 02:07 | close | 1499 | 1.50 | 1.90200 | 1.90866 | 1.90136 | 405.00 | 75380.36 |
4498 | 2006.11.27 00:15 | sell | 1500 | 1.51 | 1.93970 | 0.00000 | 0.00000 | ||
4499 | 2006.11.27 00:15 | modify | 1500 | 1.51 | 1.93970 | 1.94335 | 1.93605 | ||
4500 | 2006.11.27 02:22 | close | 1500 | 1.51 | 1.93760 | 1.94335 | 1.93605 | 317.10 | 75697.46 |
4501 | 2006.11.29 00:53 | sell | 1501 | 1.52 | 1.95390 | 0.00000 | 0.00000 | ||
4502 | 2006.11.29 00:53 | modify | 1501 | 1.52 | 1.95390 | 1.95773 | 1.95043 | ||
4503 | 2006.11.29 03:15 | close | 1501 | 1.52 | 1.95250 | 1.95773 | 1.95043 | 212.80 | 75910.26 |
4504 | 2006.12.01 22:59 | sell | 1502 | 1.52 | 1.98090 | 0.00000 | 0.00000 | ||
4505 | 2006.12.01 22:59 | modify | 1502 | 1.52 | 1.98090 | 1.98480 | 1.97750 | ||
4506 | 2006.12.04 01:01 | close | 1502 | 1.52 | 1.98090 | 1.98480 | 1.97750 | 4.26 | 75914.52 |
4507 | 2006.12.04 22:48 | sell | 1503 | 1.52 | 1.98120 | 0.00000 | 0.00000 | ||
4508 | 2006.12.04 22:48 | modify | 1503 | 1.52 | 1.98120 | 1.98506 | 1.97776 | ||
4509 | 2006.12.05 01:10 | close | 1503 | 1.52 | 1.97940 | 1.98506 | 1.97776 | 277.86 | 76192.37 |
4510 | 2006.12.05 01:23 | buy | 1504 | 1.53 | 1.97830 | 0.00000 | 0.00000 | ||
4511 | 2006.12.05 01:23 | modify | 1504 | 1.53 | 1.97830 | 1.97435 | 1.98165 | ||
4512 | 2006.12.05 06:16 | close | 1504 | 1.53 | 1.97770 | 1.97435 | 1.98165 | -91.80 | 76100.57 |
4513 | 2006.12.05 23:31 | buy | 1505 | 1.53 | 1.97200 | 0.00000 | 0.00000 | ||
4514 | 2006.12.05 23:31 | modify | 1505 | 1.53 | 1.97200 | 1.96830 | 1.97560 | ||
4515 | 2006.12.06 01:33 | close | 1505 | 1.53 | 1.97380 | 1.96830 | 1.97560 | 255.97 | 76356.54 |
4516 | 2006.12.07 01:37 | sell | 1506 | 1.53 | 1.96710 | 0.00000 | 0.00000 | ||
4517 | 2006.12.07 01:37 | modify | 1506 | 1.53 | 1.96710 | 1.97100 | 1.96370 | ||
4518 | 2006.12.07 02:25 | close | 1506 | 1.53 | 1.96610 | 1.97100 | 1.96370 | 153.00 | 76509.54 |
4519 | 2006.12.07 22:18 | sell | 1507 | 1.54 | 1.96440 | 0.00000 | 0.00000 | ||
4520 | 2006.12.07 22:18 | modify | 1507 | 1.54 | 1.96440 | 1.96800 | 1.96070 | ||
4521 | 2006.12.07 23:06 | close | 1507 | 1.54 | 1.96270 | 1.96800 | 1.96070 | 261.80 | 76771.34 |
4522 | 2006.12.08 00:11 | buy | 1508 | 1.54 | 1.96110 | 0.00000 | 0.00000 | ||
4523 | 2006.12.08 00:11 | modify | 1508 | 1.54 | 1.96110 | 1.95757 | 1.96487 | ||
4524 | 2006.12.08 01:11 | close | 1508 | 1.54 | 1.96280 | 1.95757 | 1.96487 | 261.80 | 77033.14 |
4525 | 2006.12.11 01:13 | buy | 1509 | 1.55 | 1.95120 | 0.00000 | 0.00000 | ||
4526 | 2006.12.11 01:13 | modify | 1509 | 1.55 | 1.95120 | 1.94745 | 1.95475 | ||
4527 | 2006.12.11 03:00 | s/l | 1509 | 1.55 | 1.94745 | 1.94745 | 1.95475 | -581.25 | 76451.89 |
4528 | 2006.12.12 00:11 | sell | 1510 | 1.53 | 1.95940 | 0.00000 | 0.00000 | ||
4529 | 2006.12.12 00:11 | modify | 1510 | 1.53 | 1.95940 | 1.96330 | 1.95600 | ||
4530 | 2006.12.12 02:52 | close | 1510 | 1.53 | 1.95930 | 1.96330 | 1.95600 | 15.30 | 76467.19 |
4531 | 2006.12.13 22:39 | sell | 1511 | 1.53 | 1.96750 | 0.00000 | 0.00000 | ||
4532 | 2006.12.13 22:42 | modify | 1511 | 1.53 | 1.96750 | 1.97120 | 1.96390 | ||
4533 | 2006.12.14 01:00 | close | 1511 | 1.53 | 1.96720 | 1.97120 | 1.96390 | 58.75 | 76525.94 |
4534 | 2006.12.15 01:30 | buy | 1512 | 1.54 | 1.95960 | 0.00000 | 0.00000 | ||
4535 | 2006.12.15 01:30 | modify | 1512 | 1.54 | 1.95960 | 1.95610 | 1.96340 | ||
4536 | 2006.12.15 01:39 | close | 1512 | 1.54 | 1.96070 | 1.95610 | 1.96340 | 169.40 | 76695.34 |
4537 | 2006.12.18 00:01 | sell | 1513 | 1.54 | 1.95280 | 0.00000 | 0.00000 | ||
4538 | 2006.12.18 00:02 | modify | 1513 | 1.54 | 1.95280 | 1.95640 | 1.94910 | ||
4539 | 2006.12.18 05:47 | close | 1513 | 1.54 | 1.95390 | 1.95640 | 1.94910 | -169.40 | 76525.94 |
4540 | 2006.12.20 00:27 | sell | 1514 | 1.54 | 1.97040 | 0.00000 | 0.00000 | ||
4541 | 2006.12.20 00:28 | modify | 1514 | 1.54 | 1.97040 | 1.97410 | 1.96680 | ||
4542 | 2006.12.20 07:55 | s/l | 1514 | 1.54 | 1.97410 | 1.97410 | 1.96680 | -569.80 | 75956.14 |
4543 | 2006.12.21 00:10 | sell | 1515 | 1.52 | 1.96550 | 0.00000 | 0.00000 | ||
4544 | 2006.12.21 00:10 | modify | 1515 | 1.52 | 1.96550 | 1.96920 | 1.96190 | ||
4545 | 2006.12.21 02:24 | close | 1515 | 1.52 | 1.96490 | 1.96920 | 1.96190 | 91.20 | 76047.34 |
4546 | 2006.12.27 01:00 | sell | 1516 | 1.53 | 1.95530 | 0.00000 | 0.00000 | ||
4547 | 2006.12.27 01:00 | modify | 1516 | 1.53 | 1.95530 | 1.95920 | 1.95190 | ||
4548 | 2006.12.27 01:10 | close | 1516 | 1.53 | 1.95410 | 1.95920 | 1.95190 | 183.60 | 76230.94 |
4549 | 2006.12.27 01:44 | sell | 1517 | 1.53 | 1.95510 | 0.00000 | 0.00000 | ||
4550 | 2006.12.27 01:46 | modify | 1517 | 1.53 | 1.95510 | 1.95880 | 1.95150 | ||
4551 | 2006.12.27 03:38 | s/l | 1517 | 1.53 | 1.95880 | 1.95880 | 1.95150 | -566.10 | 75664.84 |
4552 | 2006.12.27 23:15 | sell | 1518 | 1.52 | 1.95860 | 0.00000 | 0.00000 | ||
4553 | 2006.12.27 23:15 | modify | 1518 | 1.52 | 1.95860 | 1.96229 | 1.95499 | ||
4554 | 2006.12.28 00:56 | close | 1518 | 1.52 | 1.95640 | 1.96229 | 1.95499 | 347.17 | 76012.01 |
4555 | 2006.12.29 01:08 | buy | 1519 | 1.53 | 1.96110 | 0.00000 | 0.00000 | ||
4556 | 2006.12.29 01:08 | modify | 1519 | 1.53 | 1.96110 | 1.95737 | 1.96467 | ||
4557 | 2006.12.29 02:40 | close | 1519 | 1.53 | 1.96190 | 1.95737 | 1.96467 | 122.40 | 76134.41 |
4558 | 2006.12.29 22:29 | sell | 1520 | 1.53 | 1.95960 | 0.00000 | 0.00000 | ||
4559 | 2006.12.29 22:29 | modify | 1520 | 1.53 | 1.95960 | 1.96322 | 1.95592 | ||
4560 | 2007.01.02 07:45 | s/l | 1520 | 1.53 | 1.96322 | 1.96322 | 1.95592 | -545.29 | 75589.12 |
4561 | 2007.01.03 22:59 | sell | 1521 | 1.52 | 1.95140 | 0.00000 | 0.00000 | ||
4562 | 2007.01.03 22:59 | modify | 1521 | 1.52 | 1.95140 | 1.95510 | 1.94780 | ||
4563 | 2007.01.03 23:13 | close | 1521 | 1.52 | 1.95030 | 1.95510 | 1.94780 | 167.20 | 75756.32 |
4564 | 2007.01.04 22:19 | buy | 1522 | 1.52 | 1.94260 | 0.00000 | 0.00000 | ||
4565 | 2007.01.04 22:19 | modify | 1522 | 1.52 | 1.94260 | 1.93885 | 1.94615 | ||
4566 | 2007.01.04 23:37 | close | 1522 | 1.52 | 1.94380 | 1.93885 | 1.94615 | 182.40 | 75938.72 |
4567 | 2007.01.05 01:36 | buy | 1523 | 1.52 | 1.94200 | 0.00000 | 0.00000 | ||
4568 | 2007.01.05 01:37 | modify | 1523 | 1.52 | 1.94200 | 1.93810 | 1.94540 | ||
4569 | 2007.01.05 04:00 | s/l | 1523 | 1.52 | 1.93810 | 1.93810 | 1.94540 | -592.80 | 75345.92 |
4570 | 2007.01.08 01:30 | buy | 1524 | 1.51 | 1.92840 | 0.00000 | 0.00000 | ||
4571 | 2007.01.08 01:30 | modify | 1524 | 1.51 | 1.92840 | 1.92480 | 1.93210 | ||
4572 | 2007.01.08 04:20 | close | 1524 | 1.51 | 1.92910 | 1.92480 | 1.93210 | 105.70 | 75451.62 |
4573 | 2007.01.09 00:40 | sell | 1525 | 1.51 | 1.93910 | 0.00000 | 0.00000 | ||
4574 | 2007.01.09 00:40 | modify | 1525 | 1.51 | 1.93910 | 1.94285 | 1.93555 | ||
4575 | 2007.01.09 01:44 | s/l | 1525 | 1.51 | 1.94285 | 1.94285 | 1.93555 | -566.25 | 74885.37 |
4576 | 2007.01.09 01:45 | sell | 1526 | 1.50 | 1.94270 | 0.00000 | 0.00000 | ||
4577 | 2007.01.09 01:45 | modify | 1526 | 1.50 | 1.94270 | 1.94653 | 1.93923 | ||
4578 | 2007.01.09 04:06 | close | 1526 | 1.50 | 1.94170 | 1.94653 | 1.93923 | 150.00 | 75035.37 |
4579 | 2007.01.10 01:15 | buy | 1527 | 1.51 | 1.93640 | 0.00000 | 0.00000 | ||
4580 | 2007.01.10 01:15 | modify | 1527 | 1.51 | 1.93640 | 1.93277 | 1.94007 | ||
4581 | 2007.01.10 05:47 | close | 1527 | 1.51 | 1.93640 | 1.93277 | 1.94007 | 0.00 | 75035.37 |
4582 | 2007.01.12 00:21 | buy | 1528 | 1.51 | 1.94310 | 0.00000 | 0.00000 | ||
4583 | 2007.01.12 00:21 | modify | 1528 | 1.51 | 1.94310 | 1.93926 | 1.94656 | ||
4584 | 2007.01.12 02:42 | close | 1528 | 1.51 | 1.94360 | 1.93926 | 1.94656 | 75.50 | 75110.87 |
4585 | 2007.01.12 22:46 | sell | 1529 | 1.51 | 1.95940 | 0.00000 | 0.00000 | ||
4586 | 2007.01.12 22:46 | modify | 1529 | 1.51 | 1.95940 | 1.96305 | 1.95575 | ||
4587 | 2007.01.15 00:03 | close | 1529 | 1.51 | 1.95920 | 1.96305 | 1.95575 | 34.43 | 75145.30 |
4588 | 2007.01.15 00:51 | sell | 1530 | 1.51 | 1.95980 | 0.00000 | 0.00000 | ||
4589 | 2007.01.15 00:51 | modify | 1530 | 1.51 | 1.95980 | 1.96370 | 1.95640 | ||
4590 | 2007.01.15 01:47 | close | 1530 | 1.51 | 1.95790 | 1.96370 | 1.95640 | 286.90 | 75432.20 |
4591 | 2007.01.16 01:31 | buy | 1531 | 1.51 | 1.96270 | 0.00000 | 0.00000 | ||
4592 | 2007.01.16 01:32 | modify | 1531 | 1.51 | 1.96270 | 1.95880 | 1.96610 | ||
4593 | 2007.01.16 03:31 | close | 1531 | 1.51 | 1.96380 | 1.95880 | 1.96610 | 166.10 | 75598.30 |
4594 | 2007.01.16 23:30 | buy | 1532 | 1.52 | 1.96020 | 0.00000 | 0.00000 | ||
4595 | 2007.01.16 23:31 | modify | 1532 | 1.52 | 1.96020 | 1.95630 | 1.96360 | ||
4596 | 2007.01.16 23:54 | close | 1532 | 1.52 | 1.96130 | 1.95630 | 1.96360 | 167.20 | 75765.50 |
4597 | 2007.01.23 01:15 | sell | 1533 | 1.52 | 1.97810 | 0.00000 | 0.00000 | ||
4598 | 2007.01.23 01:15 | modify | 1533 | 1.52 | 1.97810 | 1.98224 | 1.97494 | ||
4599 | 2007.01.23 03:59 | close | 1533 | 1.52 | 1.97780 | 1.98224 | 1.97494 | 45.60 | 75811.10 |
4600 | 2007.01.23 22:32 | buy | 1534 | 1.52 | 1.98080 | 0.00000 | 0.00000 | ||
4601 | 2007.01.23 22:32 | modify | 1534 | 1.52 | 1.98080 | 1.97690 | 1.98420 | ||
4602 | 2007.01.24 00:30 | close | 1534 | 1.52 | 1.98200 | 1.97690 | 1.98420 | 163.10 | 75974.19 |
4603 | 2007.01.24 22:30 | sell | 1535 | 1.52 | 1.96820 | 0.00000 | 0.00000 | ||
4604 | 2007.01.24 22:30 | modify | 1535 | 1.52 | 1.96820 | 1.97213 | 1.96483 | ||
4605 | 2007.01.25 00:15 | close | 1535 | 1.52 | 1.96720 | 1.97213 | 1.96483 | 164.77 | 76138.96 |
4606 | 2007.01.26 01:46 | sell | 1536 | 1.53 | 1.96550 | 0.00000 | 0.00000 | ||
4607 | 2007.01.26 01:46 | modify | 1536 | 1.53 | 1.96550 | 1.96934 | 1.96204 | ||
4608 | 2007.01.26 02:44 | close | 1536 | 1.53 | 1.96380 | 1.96934 | 1.96204 | 260.10 | 76399.06 |
4609 | 2007.01.29 00:21 | sell | 1537 | 1.53 | 1.96070 | 0.00000 | 0.00000 | ||
4610 | 2007.01.29 00:21 | modify | 1537 | 1.53 | 1.96070 | 1.96460 | 1.95730 | ||
4611 | 2007.01.29 01:12 | close | 1537 | 1.53 | 1.95920 | 1.96460 | 1.95730 | 229.50 | 76628.56 |
4612 | 2007.01.29 22:45 | sell | 1538 | 1.54 | 1.96060 | 0.00000 | 0.00000 | ||
4613 | 2007.01.29 22:45 | modify | 1538 | 1.54 | 1.96060 | 1.96430 | 1.95700 | ||
4614 | 2007.01.30 02:55 | s/l | 1538 | 1.54 | 1.96430 | 1.96430 | 1.95700 | -565.49 | 76063.07 |
4615 | 2007.02.05 00:16 | buy | 1539 | 1.53 | 1.96480 | 0.00000 | 0.00000 | ||
4616 | 2007.02.05 00:16 | modify | 1539 | 1.53 | 1.96480 | 1.96110 | 1.96840 | ||
4617 | 2007.02.05 02:39 | close | 1539 | 1.53 | 1.96490 | 1.96110 | 1.96840 | 15.30 | 76078.37 |
4618 | 2007.02.05 23:05 | sell | 1540 | 1.53 | 1.96090 | 0.00000 | 0.00000 | ||
4619 | 2007.02.05 23:05 | modify | 1540 | 1.53 | 1.96090 | 1.96460 | 1.95730 | ||
4620 | 2007.02.05 23:37 | close | 1540 | 1.53 | 1.95970 | 1.96460 | 1.95730 | 183.60 | 76261.97 |
4621 | 2007.02.08 00:33 | sell | 1541 | 1.53 | 1.97100 | 0.00000 | 0.00000 | ||
4622 | 2007.02.08 00:33 | modify | 1541 | 1.53 | 1.97100 | 1.97475 | 1.96745 | ||
4623 | 2007.02.08 02:11 | close | 1541 | 1.53 | 1.96990 | 1.97475 | 1.96745 | 168.30 | 76430.27 |
4624 | 2007.02.12 00:00 | sell | 1542 | 1.53 | 1.95190 | 0.00000 | 0.00000 | ||
4625 | 2007.02.12 00:00 | modify | 1542 | 1.53 | 1.95190 | 1.95560 | 1.94830 | ||
4626 | 2007.02.12 02:32 | close | 1542 | 1.53 | 1.95170 | 1.95560 | 1.94830 | 30.60 | 76460.87 |
4627 | 2007.02.13 22:17 | sell | 1543 | 1.53 | 1.94710 | 0.00000 | 0.00000 | ||
4628 | 2007.02.13 22:17 | modify | 1543 | 1.53 | 1.94710 | 1.95087 | 1.94357 | ||
4629 | 2007.02.14 00:37 | close | 1543 | 1.53 | 1.94620 | 1.95087 | 1.94357 | 141.98 | 76602.86 |
4630 | 2007.02.14 23:45 | sell | 1544 | 1.54 | 1.96320 | 0.00000 | 0.00000 | ||
4631 | 2007.02.14 23:45 | modify | 1544 | 1.54 | 1.96320 | 1.96692 | 1.95962 | ||
4632 | 2007.02.15 01:15 | close | 1544 | 1.54 | 1.96260 | 1.96692 | 1.95962 | 105.34 | 76708.19 |
4633 | 2007.02.15 22:44 | buy | 1545 | 1.54 | 1.95120 | 0.00000 | 0.00000 | ||
4634 | 2007.02.15 22:44 | modify | 1545 | 1.54 | 1.95120 | 1.94747 | 1.95477 | ||
4635 | 2007.02.16 01:05 | close | 1545 | 1.54 | 1.95140 | 1.94747 | 1.95477 | 11.24 | 76719.43 |
4636 | 2007.02.19 00:15 | sell | 1546 | 1.54 | 1.95340 | 0.00000 | 0.00000 | ||
4637 | 2007.02.19 00:15 | modify | 1546 | 1.54 | 1.95340 | 1.95730 | 1.95000 | ||
4638 | 2007.02.19 02:41 | close | 1546 | 1.54 | 1.95240 | 1.95730 | 1.95000 | 154.00 | 76873.43 |
4639 | 2007.02.21 01:46 | sell | 1547 | 1.54 | 1.95640 | 0.00000 | 0.00000 | ||
4640 | 2007.02.21 01:46 | modify | 1547 | 1.54 | 1.95640 | 1.96005 | 1.95275 | ||
4641 | 2007.02.21 03:59 | close | 1547 | 1.54 | 1.95550 | 1.96005 | 1.95275 | 138.60 | 77012.03 |
4642 | 2007.02.22 01:15 | buy | 1548 | 1.55 | 1.95180 | 0.00000 | 0.00000 | ||
4643 | 2007.02.22 01:15 | modify | 1548 | 1.55 | 1.95180 | 1.94834 | 1.95564 | ||
4644 | 2007.02.22 03:37 | close | 1548 | 1.55 | 1.95220 | 1.94834 | 1.95564 | 62.00 | 77074.03 |
4645 | 2007.02.26 00:07 | sell | 1549 | 1.55 | 1.96500 | 0.00000 | 0.00000 | ||
4646 | 2007.02.26 00:07 | modify | 1549 | 1.55 | 1.96500 | 1.96870 | 1.96140 | ||
4647 | 2007.02.26 01:02 | close | 1549 | 1.55 | 1.96380 | 1.96870 | 1.96140 | 186.00 | 77260.03 |
4648 | 2007.02.27 22:28 | buy | 1550 | 1.55 | 1.96060 | 0.00000 | 0.00000 | ||
4649 | 2007.02.27 22:28 | modify | 1550 | 1.55 | 1.96060 | 1.95677 | 1.96407 | ||
4650 | 2007.02.27 23:55 | close | 1550 | 1.55 | 1.96300 | 1.95677 | 1.96407 | 372.00 | 77632.03 |
4651 | 2007.03.01 00:38 | sell | 1551 | 1.56 | 1.96470 | 0.00000 | 0.00000 | ||
4652 | 2007.03.01 00:38 | modify | 1551 | 1.56 | 1.96470 | 1.96815 | 1.96085 | ||
4653 | 2007.03.01 01:09 | close | 1551 | 1.56 | 1.96350 | 1.96815 | 1.96085 | 187.20 | 77819.23 |
4654 | 2007.03.02 00:43 | buy | 1552 | 1.56 | 1.95660 | 0.00000 | 0.00000 | ||
4655 | 2007.03.02 00:43 | modify | 1552 | 1.56 | 1.95660 | 1.95290 | 1.96020 | ||
4656 | 2007.03.02 03:04 | close | 1552 | 1.56 | 1.95700 | 1.95290 | 1.96020 | 62.40 | 77881.63 |
4657 | 2007.03.05 00:22 | buy | 1553 | 1.56 | 1.94250 | 0.00000 | 0.00000 | ||
4658 | 2007.03.05 00:22 | modify | 1553 | 1.56 | 1.94250 | 1.93880 | 1.94610 | ||
4659 | 2007.03.05 00:38 | s/l | 1553 | 1.56 | 1.93880 | 1.93880 | 1.94610 | -577.20 | 77304.43 |
4660 | 2007.03.05 00:39 | buy | 1554 | 1.55 | 1.93860 | 0.00000 | 0.00000 | ||
4661 | 2007.03.05 00:39 | modify | 1554 | 1.55 | 1.93860 | 1.93483 | 1.94213 | ||
4662 | 2007.03.05 00:53 | s/l | 1554 | 1.55 | 1.93483 | 1.93483 | 1.94213 | -584.35 | 76720.08 |
4663 | 2007.03.05 00:53 | buy | 1555 | 1.54 | 1.93480 | 0.00000 | 0.00000 | ||
4664 | 2007.03.05 00:53 | modify | 1555 | 1.54 | 1.93480 | 1.93109 | 1.93839 | ||
4665 | 2007.03.05 01:04 | s/l | 1555 | 1.54 | 1.93109 | 1.93109 | 1.93839 | -571.34 | 76148.74 |
4666 | 2007.03.05 01:05 | buy | 1556 | 1.53 | 1.93080 | 0.00000 | 0.00000 | ||
4667 | 2007.03.05 01:05 | modify | 1556 | 1.53 | 1.93080 | 1.92724 | 1.93454 | ||
4668 | 2007.03.05 01:13 | s/l | 1556 | 1.53 | 1.92724 | 1.92724 | 1.93454 | -544.68 | 75604.06 |
4669 | 2007.03.05 01:13 | buy | 1557 | 1.52 | 1.92720 | 0.00000 | 0.00000 | ||
4670 | 2007.03.05 01:13 | modify | 1557 | 1.52 | 1.92720 | 1.92336 | 1.93066 | ||
4671 | 2007.03.05 01:22 | t/p | 1557 | 1.52 | 1.93066 | 1.92336 | 1.93066 | 525.92 | 76129.98 |
4672 | 2007.03.05 01:22 | buy | 1558 | 1.53 | 1.93080 | 0.00000 | 0.00000 | ||
4673 | 2007.03.05 01:22 | modify | 1558 | 1.53 | 1.93080 | 1.92703 | 1.93433 | ||
4674 | 2007.03.05 01:51 | s/l | 1558 | 1.53 | 1.92703 | 1.92703 | 1.93433 | -576.81 | 75553.17 |
4675 | 2007.03.05 01:52 | buy | 1559 | 1.52 | 1.92650 | 0.00000 | 0.00000 | ||
4676 | 2007.03.05 01:52 | modify | 1559 | 1.52 | 1.92650 | 1.92281 | 1.93011 | ||
4677 | 2007.03.05 02:01 | t/p | 1559 | 1.52 | 1.93011 | 1.92281 | 1.93011 | 548.72 | 76101.89 |
4678 | 2007.03.05 22:27 | buy | 1560 | 1.53 | 1.92080 | 0.00000 | 0.00000 | ||
4679 | 2007.03.05 22:27 | modify | 1560 | 1.53 | 1.92080 | 1.91715 | 1.92445 | ||
4680 | 2007.03.06 01:06 | close | 1560 | 1.53 | 1.92140 | 1.91715 | 1.92445 | 72.37 | 76174.26 |
4681 | 2007.03.06 01:33 | sell | 1561 | 1.53 | 1.92410 | 0.00000 | 0.00000 | ||
4682 | 2007.03.06 01:33 | modify | 1561 | 1.53 | 1.92410 | 1.92800 | 1.92070 | ||
4683 | 2007.03.06 01:58 | close | 1561 | 1.53 | 1.92190 | 1.92800 | 1.92070 | 336.60 | 76510.86 |
4684 | 2007.03.06 22:02 | sell | 1562 | 1.54 | 1.93140 | 0.00000 | 0.00000 | ||
4685 | 2007.03.06 22:03 | modify | 1562 | 1.54 | 1.93140 | 1.93530 | 1.92800 | ||
4686 | 2007.03.07 00:09 | s/l | 1562 | 1.54 | 1.93530 | 1.93530 | 1.92800 | -596.29 | 75914.58 |
4687 | 2007.03.07 00:10 | sell | 1563 | 1.52 | 1.93530 | 0.00000 | 0.00000 | ||
4688 | 2007.03.07 00:10 | modify | 1563 | 1.52 | 1.93530 | 1.93904 | 1.93174 | ||
4689 | 2007.03.07 02:10 | close | 1563 | 1.52 | 1.93330 | 1.93904 | 1.93174 | 304.00 | 76218.58 |
4690 | 2007.03.07 23:34 | buy | 1564 | 1.53 | 1.93030 | 0.00000 | 0.00000 | ||
4691 | 2007.03.07 23:34 | modify | 1564 | 1.53 | 1.93030 | 1.92628 | 1.93358 | ||
4692 | 2007.03.08 02:08 | close | 1564 | 1.53 | 1.93040 | 1.92628 | 1.93358 | -42.99 | 76175.58 |
4693 | 2007.03.09 01:45 | sell | 1565 | 1.53 | 1.93090 | 0.00000 | 0.00000 | ||
4694 | 2007.03.09 01:45 | modify | 1565 | 1.53 | 1.93090 | 1.93480 | 1.92750 | ||
4695 | 2007.03.09 04:07 | close | 1565 | 1.53 | 1.93000 | 1.93480 | 1.92750 | 137.70 | 76313.28 |
4696 | 2007.03.12 00:19 | sell | 1566 | 1.53 | 1.93450 | 0.00000 | 0.00000 | ||
4697 | 2007.03.12 00:25 | modify | 1566 | 1.53 | 1.93450 | 1.93840 | 1.93110 | ||
4698 | 2007.03.12 02:39 | close | 1566 | 1.53 | 1.93370 | 1.93840 | 1.93110 | 122.40 | 76435.68 |
4699 | 2007.03.13 01:46 | buy | 1567 | 1.53 | 1.93050 | 0.00000 | 0.00000 | ||
4700 | 2007.03.13 01:46 | modify | 1567 | 1.53 | 1.93050 | 1.92665 | 1.93395 | ||
4701 | 2007.03.13 04:07 | close | 1567 | 1.53 | 1.93150 | 1.92665 | 1.93395 | 153.00 | 76588.68 |
4702 | 2007.03.14 00:23 | buy | 1568 | 1.54 | 1.92720 | 0.00000 | 0.00000 | ||
4703 | 2007.03.14 00:23 | modify | 1568 | 1.54 | 1.92720 | 1.92354 | 1.93084 | ||
4704 | 2007.03.14 01:01 | close | 1568 | 1.54 | 1.92910 | 1.92354 | 1.93084 | 292.60 | 76881.28 |
4705 | 2007.03.14 01:54 | sell | 1569 | 1.54 | 1.93000 | 0.00000 | 0.00000 | ||
4706 | 2007.03.14 01:54 | modify | 1569 | 1.54 | 1.93000 | 1.93395 | 1.92665 | ||
4707 | 2007.03.14 03:00 | close | 1569 | 1.54 | 1.92800 | 1.93395 | 1.92665 | 308.00 | 77189.28 |
4708 | 2007.03.14 22:07 | sell | 1570 | 1.55 | 1.93640 | 0.00000 | 0.00000 | ||
4709 | 2007.03.14 22:08 | modify | 1570 | 1.55 | 1.93640 | 1.94030 | 1.93300 | ||
4710 | 2007.03.14 22:53 | close | 1570 | 1.55 | 1.93480 | 1.94030 | 1.93300 | 248.00 | 77437.28 |
4711 | 2007.03.15 00:40 | sell | 1571 | 1.55 | 1.93810 | 0.00000 | 0.00000 | ||
4712 | 2007.03.15 00:40 | modify | 1571 | 1.55 | 1.93810 | 1.94196 | 1.93466 | ||
4713 | 2007.03.15 03:00 | close | 1571 | 1.55 | 1.93590 | 1.94196 | 1.93466 | 341.00 | 77778.28 |
4714 | 2007.03.16 01:01 | sell | 1572 | 1.56 | 1.93880 | 0.00000 | 0.00000 | ||
4715 | 2007.03.16 01:01 | modify | 1572 | 1.56 | 1.93880 | 1.94253 | 1.93523 | ||
4716 | 2007.03.16 01:36 | close | 1572 | 1.56 | 1.93590 | 1.94253 | 1.93523 | 452.40 | 78230.68 |
4717 | 2007.03.19 00:00 | buy | 1573 | 1.57 | 1.94040 | 0.00000 | 0.00000 | ||
4718 | 2007.03.19 00:00 | modify | 1573 | 1.57 | 1.94040 | 1.93675 | 1.94405 | ||
4719 | 2007.03.19 00:42 | close | 1573 | 1.57 | 1.94150 | 1.93675 | 1.94405 | 172.70 | 78403.38 |
4720 | 2007.03.19 23:00 | sell | 1574 | 1.57 | 1.94510 | 0.00000 | 0.00000 | ||
4721 | 2007.03.19 23:00 | modify | 1574 | 1.57 | 1.94510 | 1.94920 | 1.94190 | ||
4722 | 2007.03.19 23:22 | close | 1574 | 1.57 | 1.94410 | 1.94920 | 1.94190 | 157.00 | 78560.38 |
4723 | 2007.03.19 23:48 | sell | 1575 | 1.58 | 1.94530 | 0.00000 | 0.00000 | ||
4724 | 2007.03.19 23:48 | modify | 1575 | 1.58 | 1.94530 | 1.94900 | 1.94170 | ||
4725 | 2007.03.20 02:09 | close | 1575 | 1.58 | 1.94500 | 1.94900 | 1.94170 | 51.82 | 78612.21 |
4726 | 2007.03.26 00:01 | buy | 1576 | 1.58 | 1.96020 | 0.00000 | 0.00000 | ||
4727 | 2007.03.26 00:01 | modify | 1576 | 1.58 | 1.96020 | 1.95620 | 1.96350 | ||
4728 | 2007.03.26 05:09 | close | 1576 | 1.58 | 1.95940 | 1.95620 | 1.96350 | -126.40 | 78485.81 |
4729 | 2007.04.09 22:06 | sell | 1577 | 1.57 | 1.96240 | 0.00000 | 0.00000 | ||
4730 | 2007.04.09 22:06 | modify | 1577 | 1.57 | 1.96240 | 1.96610 | 1.95880 | ||
4731 | 2007.04.10 00:28 | close | 1577 | 1.57 | 1.96210 | 1.96610 | 1.95880 | 51.50 | 78537.30 |
4732 | 2007.04.10 23:01 | sell | 1578 | 1.58 | 1.97310 | 0.00000 | 0.00000 | ||
4733 | 2007.04.10 23:01 | modify | 1578 | 1.58 | 1.97310 | 1.97687 | 1.96957 | ||
4734 | 2007.04.10 23:49 | close | 1578 | 1.58 | 1.97200 | 1.97687 | 1.96957 | 173.80 | 78711.10 |
4735 | 2007.04.12 23:34 | sell | 1579 | 1.58 | 1.97990 | 0.00000 | 0.00000 | ||
4736 | 2007.04.12 23:34 | modify | 1579 | 1.58 | 1.97990 | 1.98360 | 1.97630 | ||
4737 | 2007.04.13 00:13 | close | 1579 | 1.58 | 1.97850 | 1.98360 | 1.97630 | 225.62 | 78936.73 |
4738 | 2007.04.13 00:59 | sell | 1580 | 1.58 | 1.98000 | 0.00000 | 0.00000 | ||
4739 | 2007.04.13 00:59 | modify | 1580 | 1.58 | 1.98000 | 1.98372 | 1.97642 | ||
4740 | 2007.04.13 01:45 | close | 1580 | 1.58 | 1.97920 | 1.98372 | 1.97642 | 126.40 | 79063.13 |
4741 | 2007.04.17 00:46 | buy | 1581 | 1.59 | 1.98830 | 0.00000 | 0.00000 | ||
4742 | 2007.04.17 00:49 | modify | 1581 | 1.59 | 1.98830 | 1.98480 | 1.99210 | ||
4743 | 2007.04.17 02:11 | close | 1581 | 1.59 | 1.98930 | 1.98480 | 1.99210 | 159.00 | 79222.13 |
4744 | 2007.04.17 23:09 | sell | 1582 | 1.59 | 2.00760 | 0.00000 | 0.00000 | ||
4745 | 2007.04.17 23:09 | modify | 1582 | 1.59 | 2.00760 | 2.01158 | 2.00428 | ||
4746 | 2007.04.18 01:32 | close | 1582 | 1.59 | 2.00680 | 2.01158 | 2.00428 | 131.65 | 79353.78 |
4747 | 2007.04.18 22:12 | sell | 1583 | 1.59 | 2.00710 | 0.00000 | 0.00000 | ||
4748 | 2007.04.18 22:12 | modify | 1583 | 1.59 | 2.00710 | 2.01080 | 2.00350 | ||
4749 | 2007.04.19 02:14 | close | 1583 | 1.59 | 2.00730 | 2.01080 | 2.00350 | -18.44 | 79335.33 |
4750 | 2007.04.20 00:15 | sell | 1584 | 1.59 | 2.00340 | 0.00000 | 0.00000 | ||
4751 | 2007.04.20 00:15 | modify | 1584 | 1.59 | 2.00340 | 2.00700 | 1.99970 | ||
4752 | 2007.04.20 02:59 | close | 1584 | 1.59 | 2.00320 | 2.00700 | 1.99970 | 31.80 | 79367.13 |
4753 | 2007.04.20 22:56 | buy | 1585 | 1.59 | 2.00220 | 0.00000 | 0.00000 | ||
4754 | 2007.04.20 22:58 | modify | 1585 | 1.59 | 2.00220 | 1.99830 | 2.00560 | ||
4755 | 2007.04.23 00:01 | close | 1585 | 1.59 | 2.00550 | 1.99830 | 2.00560 | 504.51 | 79871.64 |
4756 | 2007.04.23 00:01 | sell | 1586 | 1.59 | 2.00550 | 0.00000 | 0.00000 | ||
4757 | 2007.04.23 00:02 | modify | 1586 | 1.59 | 2.00550 | 2.00940 | 2.00210 | ||
4758 | 2007.04.23 02:01 | close | 1586 | 1.59 | 2.00330 | 2.00940 | 2.00210 | 349.80 | 80221.44 |
4759 | 2007.04.23 22:08 | buy | 1587 | 1.61 | 2.00020 | 0.00000 | 0.00000 | ||
4760 | 2007.04.23 22:08 | modify | 1587 | 1.61 | 2.00020 | 1.99650 | 2.00380 | ||
4761 | 2007.04.23 23:01 | close | 1587 | 1.61 | 2.00100 | 1.99650 | 2.00380 | 128.80 | 80350.24 |
4762 | 2007.04.24 23:04 | sell | 1588 | 1.61 | 2.00280 | 0.00000 | 0.00000 | ||
4763 | 2007.04.24 23:04 | modify | 1588 | 1.61 | 2.00280 | 2.00640 | 1.99910 | ||
4764 | 2007.04.25 01:28 | close | 1588 | 1.61 | 2.00270 | 2.00640 | 1.99910 | 20.61 | 80370.85 |
4765 | 2007.04.30 01:10 | buy | 1589 | 1.61 | 1.99510 | 0.00000 | 0.00000 | ||
4766 | 2007.04.30 01:10 | modify | 1589 | 1.61 | 1.99510 | 1.99136 | 1.99866 | ||
4767 | 2007.04.30 04:23 | close | 1589 | 1.61 | 1.99530 | 1.99136 | 1.99866 | 32.20 | 80403.05 |
4768 | 2007.04.30 23:38 | buy | 1590 | 1.61 | 1.99840 | 0.00000 | 0.00000 | ||
4769 | 2007.04.30 23:38 | modify | 1590 | 1.61 | 1.99840 | 1.99465 | 2.00195 | ||
4770 | 2007.05.01 00:00 | close | 1590 | 1.61 | 1.99970 | 1.99465 | 2.00195 | 188.85 | 80591.90 |
4771 | 2007.05.03 00:27 | buy | 1591 | 1.62 | 1.98820 | 0.00000 | 0.00000 | ||
4772 | 2007.05.03 00:27 | modify | 1591 | 1.62 | 1.98820 | 1.98450 | 1.99180 | ||
4773 | 2007.05.03 01:21 | close | 1591 | 1.62 | 1.98900 | 1.98450 | 1.99180 | 129.60 | 80721.50 |
4774 | 2007.05.14 01:31 | sell | 1592 | 1.62 | 1.98360 | 0.00000 | 0.00000 | ||
4775 | 2007.05.14 01:39 | modify | 1592 | 1.62 | 1.98360 | 1.98750 | 1.98020 | ||
4776 | 2007.05.14 03:51 | close | 1592 | 1.62 | 1.98330 | 1.98750 | 1.98020 | 48.60 | 80770.10 |
4777 | 2007.05.24 23:18 | buy | 1593 | 1.62 | 1.98430 | 0.00000 | 0.00000 | ||
4778 | 2007.05.24 23:19 | modify | 1593 | 1.62 | 1.98430 | 1.98070 | 1.98800 | ||
4779 | 2007.05.25 00:14 | close | 1593 | 1.62 | 1.98540 | 1.98070 | 1.98800 | 157.63 | 80927.73 |
4780 | 2007.05.28 01:37 | buy | 1594 | 1.62 | 1.98320 | 0.00000 | 0.00000 | ||
4781 | 2007.05.28 01:37 | modify | 1594 | 1.62 | 1.98320 | 1.97943 | 1.98673 | ||
4782 | 2007.05.28 02:30 | close | 1594 | 1.62 | 1.98360 | 1.97943 | 1.98673 | 64.80 | 80992.53 |
4783 | 2007.05.30 01:05 | buy | 1595 | 1.62 | 1.97930 | 0.00000 | 0.00000 | ||
4784 | 2007.05.30 01:07 | modify | 1595 | 1.62 | 1.97930 | 1.97560 | 1.98290 | ||
4785 | 2007.05.30 02:00 | close | 1595 | 1.62 | 1.98060 | 1.97560 | 1.98290 | 210.60 | 81203.13 |
4786 | 2007.05.30 22:27 | sell | 1596 | 1.63 | 1.97590 | 0.00000 | 0.00000 | ||
4787 | 2007.05.30 22:29 | modify | 1596 | 1.63 | 1.97590 | 1.97960 | 1.97230 | ||
4788 | 2007.05.31 00:48 | close | 1596 | 1.63 | 1.97580 | 1.97960 | 1.97230 | 29.99 | 81233.12 |
4789 | 2007.05.31 23:23 | sell | 1597 | 1.63 | 1.98070 | 0.00000 | 0.00000 | ||
4790 | 2007.05.31 23:23 | modify | 1597 | 1.63 | 1.98070 | 1.98443 | 1.97713 | ||
4791 | 2007.06.01 00:13 | close | 1597 | 1.63 | 1.98000 | 1.98443 | 1.97713 | 118.66 | 81351.78 |
4792 | 2007.06.08 22:09 | sell | 1598 | 1.63 | 1.96820 | 0.00000 | 0.00000 | ||
4793 | 2007.06.08 22:09 | modify | 1598 | 1.63 | 1.96820 | 1.97190 | 1.96460 | ||
4794 | 2007.06.11 00:46 | close | 1598 | 1.63 | 1.96800 | 1.97190 | 1.96460 | 37.16 | 81388.95 |
4795 | 2007.06.20 22:47 | buy | 1599 | 1.63 | 1.99230 | 0.00000 | 0.00000 | ||
4796 | 2007.06.20 22:47 | modify | 1599 | 1.63 | 1.99230 | 1.98882 | 1.99612 | ||
4797 | 2007.06.20 23:29 | close | 1599 | 1.63 | 1.99360 | 1.98882 | 1.99612 | 211.90 | 81600.85 |
4798 | 2007.06.21 00:03 | buy | 1600 | 1.64 | 1.99210 | 0.00000 | 0.00000 | ||
4799 | 2007.06.21 00:03 | modify | 1600 | 1.64 | 1.99210 | 1.98840 | 1.99570 | ||
4800 | 2007.06.21 02:25 | close | 1600 | 1.64 | 1.99230 | 1.98840 | 1.99570 | 32.80 | 81633.65 |
4801 | 2007.06.27 01:16 | buy | 1601 | 1.64 | 1.99740 | 0.00000 | 0.00000 | ||
4802 | 2007.06.27 01:16 | modify | 1601 | 1.64 | 1.99740 | 1.99390 | 2.00120 | ||
4803 | 2007.06.27 02:04 | close | 1601 | 1.64 | 1.99850 | 1.99390 | 2.00120 | 180.40 | 81814.05 |
4804 | 2007.06.27 22:54 | sell | 1602 | 1.64 | 1.99930 | 0.00000 | 0.00000 | ||
4805 | 2007.06.27 22:55 | modify | 1602 | 1.64 | 1.99930 | 2.00300 | 1.99570 | ||
4806 | 2007.06.28 01:22 | close | 1602 | 1.64 | 1.99920 | 2.00300 | 1.99570 | 30.18 | 81844.22 |
4807 | 2007.06.28 23:00 | sell | 1603 | 1.64 | 2.00280 | 0.00000 | 0.00000 | ||
4808 | 2007.06.28 23:00 | modify | 1603 | 1.64 | 2.00280 | 2.00650 | 1.99920 | ||
4809 | 2007.06.29 00:44 | close | 1603 | 1.64 | 2.00180 | 2.00650 | 1.99920 | 168.59 | 82012.82 |
4810 | 2007.06.29 22:10 | sell | 1604 | 1.65 | 2.00820 | 0.00000 | 0.00000 | ||
4811 | 2007.06.29 22:10 | modify | 1604 | 1.65 | 2.00820 | 2.01190 | 2.00460 | ||
4812 | 2007.07.02 01:02 | close | 1604 | 1.65 | 2.00810 | 2.01190 | 2.00460 | 21.12 | 82033.94 |
4813 | 2007.07.02 22:09 | sell | 1605 | 1.65 | 2.01800 | 0.00000 | 0.00000 | ||
4814 | 2007.07.02 22:09 | modify | 1605 | 1.65 | 2.01800 | 2.02170 | 2.01440 | ||
4815 | 2007.07.02 23:00 | close | 1605 | 1.65 | 2.01680 | 2.02170 | 2.01440 | 198.00 | 82231.94 |
4816 | 2007.07.03 00:02 | sell | 1606 | 1.65 | 2.01820 | 0.00000 | 0.00000 | ||
4817 | 2007.07.03 00:02 | modify | 1606 | 1.65 | 2.01820 | 2.02190 | 2.01460 | ||
4818 | 2007.07.03 01:07 | close | 1606 | 1.65 | 2.01690 | 2.02190 | 2.01460 | 214.50 | 82446.44 |
4819 | 2007.07.13 01:21 | buy | 1607 | 1.65 | 2.02850 | 0.00000 | 0.00000 | ||
4820 | 2007.07.13 01:21 | modify | 1607 | 1.65 | 2.02850 | 2.02460 | 2.03190 | ||
4821 | 2007.07.13 02:09 | close | 1607 | 1.65 | 2.02910 | 2.02460 | 2.03190 | 99.00 | 82545.44 |
4822 | 2007.07.16 00:35 | buy | 1608 | 1.66 | 2.03260 | 0.00000 | 0.00000 | ||
4823 | 2007.07.16 00:36 | modify | 1608 | 1.66 | 2.03260 | 2.02900 | 2.03630 | ||
4824 | 2007.07.16 01:00 | close | 1608 | 1.66 | 2.03340 | 2.02900 | 2.03630 | 132.80 | 82678.24 |
4825 | 2007.07.17 00:15 | buy | 1609 | 1.66 | 2.03550 | 0.00000 | 0.00000 | ||
4826 | 2007.07.17 00:16 | modify | 1609 | 1.66 | 2.03550 | 2.03180 | 2.03910 | ||
4827 | 2007.07.17 00:55 | close | 1609 | 1.66 | 2.03640 | 2.03180 | 2.03910 | 149.40 | 82827.64 |
4828 | 2007.07.18 01:03 | sell | 1610 | 1.66 | 2.04760 | 0.00000 | 0.00000 | ||
4829 | 2007.07.18 01:03 | modify | 1610 | 1.66 | 2.04760 | 2.05130 | 2.04400 | ||
4830 | 2007.07.18 05:05 | s/l | 1610 | 1.66 | 2.05130 | 2.05130 | 2.04400 | -614.20 | 82213.44 |
4831 | 2007.07.23 23:00 | sell | 1611 | 1.65 | 2.05930 | 0.00000 | 0.00000 | ||
4832 | 2007.07.23 23:00 | modify | 1611 | 1.65 | 2.05930 | 2.06307 | 2.05577 | ||
4833 | 2007.07.24 01:20 | close | 1611 | 1.65 | 2.05890 | 2.06307 | 2.05577 | 70.62 | 82284.06 |
4834 | 2007.07.24 22:01 | buy | 1612 | 1.65 | 2.06030 | 0.00000 | 0.00000 | ||
4835 | 2007.07.24 22:01 | modify | 1612 | 1.65 | 2.06030 | 2.05668 | 2.06398 | ||
4836 | 2007.07.24 22:57 | close | 1612 | 1.65 | 2.06290 | 2.05668 | 2.06398 | 429.00 | 82713.06 |
4837 | 2007.07.25 22:37 | sell | 1613 | 1.66 | 2.05300 | 0.00000 | 0.00000 | ||
4838 | 2007.07.25 22:37 | modify | 1613 | 1.66 | 2.05300 | 2.05700 | 2.04970 | ||
4839 | 2007.07.26 00:58 | close | 1613 | 1.66 | 2.05270 | 2.05700 | 2.04970 | 63.74 | 82776.80 |
4840 | 2007.07.26 23:21 | buy | 1614 | 1.66 | 2.04690 | 0.00000 | 0.00000 | ||
4841 | 2007.07.26 23:21 | modify | 1614 | 1.66 | 2.04690 | 2.04333 | 2.05063 | ||
4842 | 2007.07.27 01:45 | close | 1614 | 1.66 | 2.04740 | 2.04333 | 2.05063 | 61.92 | 82838.72 |
4843 | 2007.07.27 22:50 | buy | 1615 | 1.66 | 2.02360 | 0.00000 | 0.00000 | ||
4844 | 2007.07.27 22:50 | modify | 1615 | 1.66 | 2.02360 | 2.02015 | 2.02745 | ||
4845 | 2007.07.30 00:10 | s/l | 1615 | 1.66 | 2.02015 | 2.02015 | 2.02745 | -593.78 | 82244.94 |
4846 | 2007.07.30 00:11 | buy | 1616 | 1.65 | 2.02010 | 0.00000 | 0.00000 | ||
4847 | 2007.07.30 00:12 | modify | 1616 | 1.65 | 2.02010 | 2.01620 | 2.02350 | ||
4848 | 2007.07.30 00:33 | close | 1616 | 1.65 | 2.02240 | 2.01620 | 2.02350 | 379.50 | 82624.44 |
4849 | 2007.07.30 00:34 | buy | 1617 | 1.66 | 2.02090 | 0.00000 | 0.00000 | ||
4850 | 2007.07.30 00:34 | modify | 1617 | 1.66 | 2.02090 | 2.01685 | 2.02415 | ||
4851 | 2007.07.30 01:05 | t/p | 1617 | 1.66 | 2.02415 | 2.01685 | 2.02415 | 539.50 | 83163.94 |
4852 | 2007.07.30 22:52 | sell | 1618 | 1.67 | 2.02540 | 0.00000 | 0.00000 | ||
4853 | 2007.07.30 22:52 | modify | 1618 | 1.67 | 2.02540 | 2.02930 | 2.02200 | ||
4854 | 2007.07.30 23:08 | close | 1618 | 1.67 | 2.02410 | 2.02930 | 2.02200 | 217.10 | 83381.04 |
4855 | 2007.07.31 00:02 | sell | 1619 | 1.67 | 2.02560 | 0.00000 | 0.00000 | ||
4856 | 2007.07.31 00:02 | modify | 1619 | 1.67 | 2.02560 | 2.02958 | 2.02228 | ||
4857 | 2007.07.31 01:06 | s/l | 1619 | 1.67 | 2.02958 | 2.02958 | 2.02228 | -664.66 | 82716.38 |
4858 | 2007.07.31 01:08 | sell | 1620 | 1.66 | 2.02960 | 0.00000 | 0.00000 | ||
4859 | 2007.07.31 01:08 | modify | 1620 | 1.66 | 2.02960 | 2.03350 | 2.02620 | ||
4860 | 2007.07.31 05:32 | s/l | 1620 | 1.66 | 2.03350 | 2.03350 | 2.02620 | -647.40 | 82068.98 |
4861 | 2007.07.31 22:00 | buy | 1621 | 1.65 | 2.03120 | 0.00000 | 0.00000 | ||
4862 | 2007.07.31 22:00 | modify | 1621 | 1.65 | 2.03120 | 2.02733 | 2.03463 | ||
4863 | 2007.08.01 06:06 | s/l | 1621 | 1.65 | 2.02733 | 2.02733 | 2.03463 | -659.50 | 81409.47 |
4864 | 2007.08.01 22:54 | sell | 1622 | 1.63 | 2.03270 | 0.00000 | 0.00000 | ||
4865 | 2007.08.01 22:54 | modify | 1622 | 1.63 | 2.03270 | 2.03645 | 2.02915 | ||
4866 | 2007.08.02 01:19 | close | 1622 | 1.63 | 2.03140 | 2.03645 | 2.02915 | 225.59 | 81635.06 |
4867 | 2007.08.03 22:36 | buy | 1623 | 1.64 | 2.03990 | 0.00000 | 0.00000 | ||
4868 | 2007.08.03 22:36 | modify | 1623 | 1.64 | 2.03990 | 2.03630 | 2.04360 | ||
4869 | 2007.08.06 00:00 | close | 1623 | 1.64 | 2.04230 | 2.03630 | 2.04360 | 372.77 | 82007.84 |
4870 | 2007.08.06 22:45 | sell | 1624 | 1.65 | 2.03140 | 0.00000 | 0.00000 | ||
4871 | 2007.08.06 22:45 | modify | 1624 | 1.65 | 2.03140 | 2.03510 | 2.02780 | ||
4872 | 2007.08.06 23:45 | close | 1624 | 1.65 | 2.02980 | 2.03510 | 2.02780 | 264.00 | 82271.84 |
4873 | 2007.08.07 01:12 | sell | 1625 | 1.65 | 2.03210 | 0.00000 | 0.00000 | ||
4874 | 2007.08.07 01:13 | modify | 1625 | 1.65 | 2.03210 | 2.03600 | 2.02870 | ||
4875 | 2007.08.07 03:29 | close | 1625 | 1.65 | 2.03130 | 2.03600 | 2.02870 | 132.00 | 82403.84 |
4876 | 2007.08.09 00:00 | buy | 1626 | 1.65 | 2.03530 | 0.00000 | 0.00000 | ||
4877 | 2007.08.09 00:00 | modify | 1626 | 1.65 | 2.03530 | 2.03170 | 2.03900 | ||
4878 | 2007.08.09 00:08 | close | 1626 | 1.65 | 2.03640 | 2.03170 | 2.03900 | 181.50 | 82585.34 |
4879 | 2007.08.10 01:12 | buy | 1627 | 1.66 | 2.02220 | 0.00000 | 0.00000 | ||
4880 | 2007.08.10 01:12 | modify | 1627 | 1.66 | 2.02220 | 2.01850 | 2.02580 | ||
4881 | 2007.08.10 01:35 | close | 1627 | 1.66 | 2.02270 | 2.01850 | 2.02580 | 83.00 | 82668.34 |
4882 | 2007.08.14 23:04 | buy | 1628 | 1.66 | 1.99640 | 0.00000 | 0.00000 | ||
4883 | 2007.08.14 23:04 | modify | 1628 | 1.66 | 1.99640 | 1.99270 | 2.00000 | ||
4884 | 2007.08.15 05:02 | s/l | 1628 | 1.66 | 1.99270 | 1.99270 | 2.00000 | -635.28 | 82033.05 |
4885 | 2007.08.15 22:00 | buy | 1629 | 1.65 | 1.99070 | 0.00000 | 0.00000 | ||
4886 | 2007.08.15 22:00 | modify | 1629 | 1.65 | 1.99070 | 1.98716 | 1.99446 | ||
4887 | 2007.08.15 23:22 | s/l | 1629 | 1.65 | 1.98716 | 1.98716 | 1.99446 | -584.10 | 81448.95 |
4888 | 2007.08.15 23:22 | buy | 1630 | 1.63 | 1.98670 | 0.00000 | 0.00000 | ||
4889 | 2007.08.15 23:22 | modify | 1630 | 1.63 | 1.98670 | 1.98299 | 1.99029 | ||
4890 | 2007.08.16 01:43 | close | 1630 | 1.63 | 1.98740 | 1.98299 | 1.99029 | 52.00 | 81500.95 |
4891 | 2007.08.16 22:04 | sell | 1631 | 1.64 | 1.98450 | 0.00000 | 0.00000 | ||
4892 | 2007.08.16 22:04 | modify | 1631 | 1.64 | 1.98450 | 1.98832 | 1.98102 | ||
4893 | 2007.08.16 22:09 | close | 1631 | 1.64 | 1.98230 | 1.98832 | 1.98102 | 360.80 | 81861.75 |
4894 | 2007.08.16 22:18 | sell | 1632 | 1.64 | 1.98450 | 0.00000 | 0.00000 | ||
4895 | 2007.08.16 22:18 | modify | 1632 | 1.64 | 1.98450 | 1.98840 | 1.98110 | ||
4896 | 2007.08.16 22:35 | t/p | 1632 | 1.64 | 1.98110 | 1.98840 | 1.98110 | 557.60 | 82419.35 |
4897 | 2007.08.20 00:05 | buy | 1633 | 1.65 | 1.98000 | 0.00000 | 0.00000 | ||
4898 | 2007.08.20 00:05 | modify | 1633 | 1.65 | 1.98000 | 1.97650 | 1.98380 | ||
4899 | 2007.08.20 04:55 | close | 1633 | 1.65 | 1.97890 | 1.97650 | 1.98380 | -181.50 | 82237.85 |
4900 | 2007.08.21 01:22 | buy | 1634 | 1.65 | 1.98570 | 0.00000 | 0.00000 | ||
4901 | 2007.08.21 01:22 | modify | 1634 | 1.65 | 1.98570 | 1.98155 | 1.98885 | ||
4902 | 2007.08.21 03:44 | close | 1634 | 1.65 | 1.98680 | 1.98155 | 1.98885 | 181.50 | 82419.35 |
4903 | 2007.08.22 00:47 | buy | 1635 | 1.65 | 1.98060 | 0.00000 | 0.00000 | ||
4904 | 2007.08.22 00:47 | modify | 1635 | 1.65 | 1.98060 | 1.97677 | 1.98407 | ||
4905 | 2007.08.22 01:39 | close | 1635 | 1.65 | 1.98190 | 1.97677 | 1.98407 | 214.50 | 82633.85 |
4906 | 2007.08.22 23:24 | sell | 1636 | 1.66 | 1.99370 | 0.00000 | 0.00000 | ||
4907 | 2007.08.22 23:24 | modify | 1636 | 1.66 | 1.99370 | 1.99745 | 1.99015 | ||
4908 | 2007.08.23 01:45 | close | 1636 | 1.66 | 1.99260 | 1.99745 | 1.99015 | 196.54 | 82830.39 |
4909 | 2007.08.23 22:20 | sell | 1637 | 1.66 | 2.00560 | 0.00000 | 0.00000 | ||
4910 | 2007.08.23 22:20 | modify | 1637 | 1.66 | 2.00560 | 2.00943 | 2.00213 | ||
4911 | 2007.08.24 00:33 | close | 1637 | 1.66 | 2.00440 | 2.00943 | 2.00213 | 203.85 | 83034.24 |
4912 | 2007.08.24 00:58 | buy | 1638 | 1.67 | 2.00300 | 0.00000 | 0.00000 | ||
4913 | 2007.08.24 00:58 | modify | 1638 | 1.67 | 2.00300 | 1.99930 | 2.00660 | ||
4914 | 2007.08.24 02:31 | close | 1638 | 1.67 | 2.00520 | 1.99930 | 2.00660 | 367.40 | 83401.64 |
4915 | 2007.08.27 00:40 | sell | 1639 | 1.67 | 2.01480 | 0.00000 | 0.00000 | ||
4916 | 2007.08.27 00:40 | modify | 1639 | 1.67 | 2.01480 | 2.01850 | 2.01120 | ||
4917 | 2007.08.27 02:10 | s/l | 1639 | 1.67 | 2.01850 | 2.01850 | 2.01120 | -617.90 | 82783.74 |
4918 | 2007.08.27 23:13 | buy | 1640 | 1.66 | 2.01160 | 0.00000 | 0.00000 | ||
4919 | 2007.08.27 23:13 | modify | 1640 | 1.66 | 2.01160 | 2.00770 | 2.01500 | ||
4920 | 2007.08.28 02:45 | s/l | 1640 | 1.66 | 2.00770 | 2.00770 | 2.01500 | -668.48 | 82115.26 |
4921 | 2007.08.28 22:00 | buy | 1641 | 1.65 | 2.00340 | 0.00000 | 0.00000 | ||
4922 | 2007.08.28 22:00 | modify | 1641 | 1.65 | 2.00340 | 1.99980 | 2.00710 | ||
4923 | 2007.08.28 23:18 | s/l | 1641 | 1.65 | 1.99980 | 1.99980 | 2.00710 | -594.00 | 81521.26 |
4924 | 2007.08.28 23:19 | buy | 1642 | 1.64 | 1.99970 | 0.00000 | 0.00000 | ||
4925 | 2007.08.28 23:19 | modify | 1642 | 1.64 | 1.99970 | 1.99570 | 2.00300 | ||
4926 | 2007.08.28 23:30 | close | 1642 | 1.64 | 2.00180 | 1.99570 | 2.00300 | 344.40 | 81865.66 |
4927 | 2007.08.30 01:50 | buy | 1643 | 1.64 | 2.01590 | 0.00000 | 0.00000 | ||
4928 | 2007.08.30 01:50 | modify | 1643 | 1.64 | 2.01590 | 2.01204 | 2.01934 | ||
4929 | 2007.08.30 04:17 | close | 1643 | 1.64 | 2.01600 | 2.01204 | 2.01934 | 16.40 | 81882.06 |
4930 | 2007.08.30 22:00 | buy | 1644 | 1.64 | 2.01160 | 0.00000 | 0.00000 | ||
4931 | 2007.08.30 22:00 | modify | 1644 | 1.64 | 2.01160 | 2.00770 | 2.01500 | ||
4932 | 2007.08.30 23:16 | close | 1644 | 1.64 | 2.01370 | 2.00770 | 2.01500 | 344.40 | 82226.46 |
4933 | 2007.08.31 01:57 | sell | 1645 | 1.65 | 2.01500 | 0.00000 | 0.00000 | ||
4934 | 2007.08.31 01:57 | modify | 1645 | 1.65 | 2.01500 | 2.01890 | 2.01160 | ||
4935 | 2007.08.31 04:18 | close | 1645 | 1.65 | 2.01490 | 2.01890 | 2.01160 | 16.50 | 82242.96 |
4936 | 2007.09.03 01:45 | buy | 1646 | 1.65 | 2.01500 | 0.00000 | 0.00000 | ||
4937 | 2007.09.03 01:45 | modify | 1646 | 1.65 | 2.01500 | 2.01112 | 2.01842 | ||
4938 | 2007.09.03 03:59 | close | 1646 | 1.65 | 2.01680 | 2.01112 | 2.01842 | 297.00 | 82539.96 |
4939 | 2007.09.04 00:15 | buy | 1647 | 1.66 | 2.01770 | 0.00000 | 0.00000 | ||
4940 | 2007.09.04 00:15 | modify | 1647 | 1.66 | 2.01770 | 2.01431 | 2.02161 | ||
4941 | 2007.09.04 03:33 | close | 1647 | 1.66 | 2.01780 | 2.01431 | 2.02161 | 16.60 | 82556.56 |
4942 | 2007.09.04 23:01 | buy | 1648 | 1.66 | 2.01270 | 0.00000 | 0.00000 | ||
4943 | 2007.09.04 23:01 | modify | 1648 | 1.66 | 2.01270 | 2.00900 | 2.01630 | ||
4944 | 2007.09.04 23:43 | close | 1648 | 1.66 | 2.01350 | 2.00900 | 2.01630 | 132.80 | 82689.36 |
4945 | 2007.09.05 01:45 | sell | 1649 | 1.66 | 2.01580 | 0.00000 | 0.00000 | ||
4946 | 2007.09.05 01:45 | modify | 1649 | 1.66 | 2.01580 | 2.01942 | 2.01212 | ||
4947 | 2007.09.05 04:06 | close | 1649 | 1.66 | 2.01510 | 2.01942 | 2.01212 | 116.20 | 82805.56 |
4948 | 2007.09.05 22:55 | buy | 1650 | 1.66 | 2.01950 | 0.00000 | 0.00000 | ||
4949 | 2007.09.05 22:55 | modify | 1650 | 1.66 | 2.01950 | 2.01580 | 2.02310 | ||
4950 | 2007.09.06 01:16 | close | 1650 | 1.66 | 2.01960 | 2.01580 | 2.02310 | -46.65 | 82758.91 |
4951 | 2007.09.07 01:00 | sell | 1651 | 1.66 | 2.02480 | 0.00000 | 0.00000 | ||
4952 | 2007.09.07 01:00 | modify | 1651 | 1.66 | 2.02480 | 2.02869 | 2.02139 | ||
4953 | 2007.09.07 01:42 | close | 1651 | 1.66 | 2.02360 | 2.02869 | 2.02139 | 199.20 | 82958.11 |
4954 | 2007.09.11 22:09 | sell | 1652 | 1.66 | 2.03250 | 0.00000 | 0.00000 | ||
4955 | 2007.09.11 22:09 | modify | 1652 | 1.66 | 2.03250 | 2.03624 | 2.02894 | ||
4956 | 2007.09.12 00:29 | close | 1652 | 1.66 | 2.03240 | 2.03624 | 2.02894 | 21.25 | 82979.36 |
4957 | 2007.09.12 22:58 | buy | 1653 | 1.66 | 2.02930 | 0.00000 | 0.00000 | ||
4958 | 2007.09.12 22:59 | modify | 1653 | 1.66 | 2.02930 | 2.02560 | 2.03290 | ||
4959 | 2007.09.13 05:35 | close | 1653 | 1.66 | 2.02860 | 2.02560 | 2.03290 | -179.45 | 82799.92 |
4960 | 2007.09.13 22:54 | buy | 1654 | 1.66 | 2.02550 | 0.00000 | 0.00000 | ||
4961 | 2007.09.13 22:54 | modify | 1654 | 1.66 | 2.02550 | 2.02177 | 2.02907 | ||
4962 | 2007.09.13 23:08 | s/l | 1654 | 1.66 | 2.02177 | 2.02177 | 2.02907 | -619.18 | 82180.74 |
4963 | 2007.09.13 23:09 | buy | 1655 | 1.65 | 2.02240 | 0.00000 | 0.00000 | ||
4964 | 2007.09.13 23:09 | modify | 1655 | 1.65 | 2.02240 | 2.01874 | 2.02604 | ||
4965 | 2007.09.14 00:50 | s/l | 1655 | 1.65 | 2.01874 | 2.01874 | 2.02604 | -624.86 | 81555.88 |
4966 | 2007.09.14 22:13 | buy | 1656 | 1.64 | 2.00580 | 0.00000 | 0.00000 | ||
4967 | 2007.09.14 22:13 | modify | 1656 | 1.64 | 2.00580 | 2.00189 | 2.00919 | ||
4968 | 2007.09.17 00:00 | close | 1656 | 1.64 | 2.00600 | 2.00189 | 2.00919 | 11.97 | 81567.85 |
4969 | 2007.09.17 00:09 | buy | 1657 | 1.64 | 2.00530 | 0.00000 | 0.00000 | ||
4970 | 2007.09.17 00:13 | modify | 1657 | 1.64 | 2.00530 | 2.00140 | 2.00870 | ||
4971 | 2007.09.17 02:30 | close | 1657 | 1.64 | 2.00620 | 2.00140 | 2.00870 | 147.60 | 81715.45 |
4972 | 2007.09.18 01:33 | buy | 1658 | 1.64 | 1.99310 | 0.00000 | 0.00000 | ||
4973 | 2007.09.18 01:33 | modify | 1658 | 1.64 | 1.99310 | 1.98940 | 1.99670 | ||
4974 | 2007.09.18 03:25 | s/l | 1658 | 1.64 | 1.98940 | 1.98940 | 1.99670 | -606.80 | 81108.65 |
4975 | 2007.09.19 23:21 | buy | 1659 | 1.63 | 1.99890 | 0.00000 | 0.00000 | ||
4976 | 2007.09.19 23:21 | modify | 1659 | 1.63 | 1.99890 | 1.99493 | 2.00223 | ||
4977 | 2007.09.20 01:12 | close | 1659 | 1.63 | 2.00140 | 1.99493 | 2.00223 | 345.40 | 81454.05 |
4978 | 2007.09.24 00:16 | sell | 1660 | 1.63 | 2.02140 | 0.00000 | 0.00000 | ||
4979 | 2007.09.24 00:16 | modify | 1660 | 1.63 | 2.02140 | 2.02510 | 2.01780 | ||
4980 | 2007.09.24 01:40 | close | 1660 | 1.63 | 2.02010 | 2.02510 | 2.01780 | 211.90 | 81665.95 |
4981 | 2007.09.24 23:31 | sell | 1661 | 1.64 | 2.02270 | 0.00000 | 0.00000 | ||
4982 | 2007.09.24 23:35 | modify | 1661 | 1.64 | 2.02270 | 2.02600 | 2.01870 | ||
4983 | 2007.09.24 23:59 | close | 1661 | 1.64 | 2.02150 | 2.02600 | 2.01870 | 196.80 | 81862.75 |
4984 | 2007.09.26 01:30 | sell | 1662 | 1.64 | 2.02140 | 0.00000 | 0.00000 | ||
4985 | 2007.09.26 01:30 | modify | 1662 | 1.64 | 2.02140 | 2.02510 | 2.01780 | ||
4986 | 2007.09.26 01:59 | close | 1662 | 1.64 | 2.01810 | 2.02510 | 2.01780 | 541.20 | 82403.95 |
4987 | 2007.09.27 23:14 | sell | 1663 | 1.65 | 2.02830 | 0.00000 | 0.00000 | ||
4988 | 2007.09.27 23:14 | modify | 1663 | 1.65 | 2.02830 | 2.03205 | 2.02475 | ||
4989 | 2007.09.28 00:59 | close | 1663 | 1.65 | 2.02630 | 2.03205 | 2.02475 | 334.62 | 82738.57 |
4990 | 2007.10.01 22:33 | buy | 1664 | 1.66 | 2.04240 | 0.00000 | 0.00000 | ||
4991 | 2007.10.01 22:34 | modify | 1664 | 1.66 | 2.04240 | 2.03870 | 2.04600 | ||
4992 | 2007.10.01 23:03 | close | 1664 | 1.66 | 2.04350 | 2.03870 | 2.04600 | 182.60 | 82921.17 |
4993 | 2007.10.02 00:15 | buy | 1665 | 1.66 | 2.04220 | 0.00000 | 0.00000 | ||
4994 | 2007.10.02 00:15 | modify | 1665 | 1.66 | 2.04220 | 2.03830 | 2.04560 | ||
4995 | 2007.10.02 00:50 | close | 1665 | 1.66 | 2.04370 | 2.03830 | 2.04560 | 249.00 | 83170.17 |
4996 | 2007.10.02 22:32 | sell | 1666 | 1.67 | 2.04270 | 0.00000 | 0.00000 | ||
4997 | 2007.10.02 22:33 | modify | 1666 | 1.67 | 2.04270 | 2.04640 | 2.03910 | ||
4998 | 2007.10.02 22:54 | close | 1666 | 1.67 | 2.04110 | 2.04640 | 2.03910 | 267.20 | 83437.37 |
4999 | 2007.10.03 00:27 | buy | 1667 | 1.67 | 2.03880 | 0.00000 | 0.00000 | ||
5000 | 2007.10.03 00:27 | modify | 1667 | 1.67 | 2.03880 | 2.03527 | 2.04257 | ||
5001 | 2007.10.03 01:24 | close | 1667 | 1.67 | 2.04160 | 2.03527 | 2.04257 | 467.60 | 83904.97 |
5002 | 2007.10.05 01:36 | sell | 1668 | 1.68 | 2.04000 | 0.00000 | 0.00000 | ||
5003 | 2007.10.05 01:36 | modify | 1668 | 1.68 | 2.04000 | 2.04373 | 2.03643 | ||
5004 | 2007.10.05 02:01 | close | 1668 | 1.68 | 2.03860 | 2.04373 | 2.03643 | 235.20 | 84140.17 |
5005 | 2007.10.08 23:17 | sell | 1669 | 1.69 | 2.03700 | 0.00000 | 0.00000 | ||
5006 | 2007.10.08 23:17 | modify | 1669 | 1.69 | 2.03700 | 2.04076 | 2.03346 | ||
5007 | 2007.10.09 00:33 | close | 1669 | 1.69 | 2.03430 | 2.04076 | 2.03346 | 461.03 | 84601.20 |
5008 | 2007.10.09 22:00 | sell | 1670 | 1.70 | 2.03800 | 0.00000 | 0.00000 | ||
5009 | 2007.10.09 22:00 | modify | 1670 | 1.70 | 2.03800 | 2.04190 | 2.03460 | ||
5010 | 2007.10.10 00:21 | close | 1670 | 1.70 | 2.03690 | 2.04190 | 2.03460 | 191.76 | 84792.96 |
5011 | 2007.10.11 01:02 | buy | 1671 | 1.70 | 2.04030 | 0.00000 | 0.00000 | ||
5012 | 2007.10.11 01:02 | modify | 1671 | 1.70 | 2.04030 | 2.03647 | 2.04377 | ||
5013 | 2007.10.11 05:31 | close | 1671 | 1.70 | 2.03980 | 2.03647 | 2.04377 | -85.00 | 84707.96 |
5014 | 2007.10.15 22:11 | sell | 1672 | 1.70 | 2.04350 | 0.00000 | 0.00000 | ||
5015 | 2007.10.15 22:11 | modify | 1672 | 1.70 | 2.04350 | 2.04713 | 2.03983 | ||
5016 | 2007.10.15 23:45 | close | 1672 | 1.70 | 2.04280 | 2.04713 | 2.03983 | 119.00 | 84826.96 |
5017 | 2007.10.16 00:32 | buy | 1673 | 1.70 | 2.04130 | 0.00000 | 0.00000 | ||
5018 | 2007.10.16 00:32 | modify | 1673 | 1.70 | 2.04130 | 2.03745 | 2.04475 | ||
5019 | 2007.10.16 01:01 | close | 1673 | 1.70 | 2.04230 | 2.03745 | 2.04475 | 170.00 | 84996.96 |
5020 | 2007.10.17 22:20 | sell | 1674 | 1.70 | 2.03990 | 0.00000 | 0.00000 | ||
5021 | 2007.10.17 22:20 | modify | 1674 | 1.70 | 2.03990 | 2.04367 | 2.03637 | ||
5022 | 2007.10.18 00:42 | close | 1674 | 1.70 | 2.03940 | 2.04367 | 2.03637 | 99.28 | 85096.24 |
5023 | 2007.10.18 22:07 | buy | 1675 | 1.71 | 2.04360 | 0.00000 | 0.00000 | ||
5024 | 2007.10.18 22:07 | modify | 1675 | 1.71 | 2.04360 | 2.03970 | 2.04700 | ||
5025 | 2007.10.19 00:41 | close | 1675 | 1.71 | 2.04370 | 2.03970 | 2.04700 | -4.62 | 85091.63 |
5026 | 2007.10.19 22:00 | sell | 1676 | 1.71 | 2.05120 | 0.00000 | 0.00000 | ||
5027 | 2007.10.19 22:00 | modify | 1676 | 1.71 | 2.05120 | 2.05510 | 2.04780 | ||
5028 | 2007.10.22 00:13 | close | 1676 | 1.71 | 2.05100 | 2.05510 | 2.04780 | 38.99 | 85130.61 |
5029 | 2007.10.22 22:16 | sell | 1677 | 1.71 | 2.03220 | 0.00000 | 0.00000 | ||
5030 | 2007.10.22 22:16 | modify | 1677 | 1.71 | 2.03220 | 2.03610 | 2.02880 | ||
5031 | 2007.10.23 04:50 | s/l | 1677 | 1.71 | 2.03610 | 2.03610 | 2.02880 | -662.11 | 84468.50 |
5032 | 2007.10.23 22:08 | sell | 1678 | 1.69 | 2.05150 | 0.00000 | 0.00000 | ||
5033 | 2007.10.23 22:08 | modify | 1678 | 1.69 | 2.05150 | 2.05527 | 2.04797 | ||
5034 | 2007.10.24 00:21 | close | 1678 | 1.69 | 2.05030 | 2.05527 | 2.04797 | 207.53 | 84676.03 |
5035 | 2007.10.26 22:02 | sell | 1679 | 1.70 | 2.05280 | 0.00000 | 0.00000 | ||
5036 | 2007.10.26 22:02 | modify | 1679 | 1.70 | 2.05280 | 2.05670 | 2.04940 | ||
5037 | 2007.10.29 07:35 | s/l | 1679 | 1.70 | 2.05670 | 2.05670 | 2.04940 | -658.24 | 84017.79 |
5038 | 2007.10.29 23:54 | buy | 1680 | 1.69 | 2.06100 | 0.00000 | 0.00000 | ||
5039 | 2007.10.29 23:54 | modify | 1680 | 1.69 | 2.06100 | 2.05730 | 2.06460 | ||
5040 | 2007.10.30 04:45 | close | 1680 | 1.69 | 2.06030 | 2.05730 | 2.06460 | -139.76 | 83878.03 |
5041 | 2007.11.05 01:15 | buy | 1681 | 1.68 | 2.08720 | 0.00000 | 0.00000 | ||
5042 | 2007.11.05 01:15 | modify | 1681 | 1.68 | 2.08720 | 2.08350 | 2.09080 | ||
5043 | 2007.11.05 01:30 | close | 1681 | 1.68 | 2.08860 | 2.08350 | 2.09080 | 235.20 | 84113.23 |
5044 | 2007.11.06 22:22 | sell | 1682 | 1.69 | 2.08750 | 0.00000 | 0.00000 | ||
5045 | 2007.11.06 22:22 | modify | 1682 | 1.69 | 2.08750 | 2.09137 | 2.08407 | ||
5046 | 2007.11.07 00:14 | close | 1682 | 1.69 | 2.08670 | 2.09137 | 2.08407 | 139.93 | 84253.16 |
5047 | 2007.11.07 22:00 | buy | 1683 | 1.69 | 2.10120 | 0.00000 | 0.00000 | ||
5048 | 2007.11.07 22:00 | modify | 1683 | 1.69 | 2.10120 | 2.09735 | 2.10465 | ||
5049 | 2007.11.08 01:16 | close | 1683 | 1.69 | 2.10140 | 2.09735 | 2.10465 | -30.59 | 84222.57 |
5050 | 2007.11.08 22:40 | buy | 1684 | 1.69 | 2.10710 | 0.00000 | 0.00000 | ||
5051 | 2007.11.08 22:40 | modify | 1684 | 1.69 | 2.10710 | 2.10340 | 2.11070 | ||
5052 | 2007.11.09 01:01 | close | 1684 | 1.69 | 2.10780 | 2.10340 | 2.11070 | 96.84 | 84319.41 |
5053 | 2007.11.12 00:00 | buy | 1685 | 1.69 | 2.08290 | 0.00000 | 0.00000 | ||
5054 | 2007.11.12 00:00 | modify | 1685 | 1.69 | 2.08290 | 2.07900 | 2.08630 | ||
5055 | 2007.11.12 00:30 | close | 1685 | 1.69 | 2.08520 | 2.07900 | 2.08630 | 388.70 | 84708.11 |
5056 | 2007.11.12 00:32 | buy | 1686 | 1.70 | 2.08560 | 0.00000 | 0.00000 | ||
5057 | 2007.11.12 00:34 | modify | 1686 | 1.70 | 2.08560 | 2.08200 | 2.08930 | ||
5058 | 2007.11.12 02:09 | s/l | 1686 | 1.70 | 2.08200 | 2.08200 | 2.08930 | -612.00 | 84096.11 |
5059 | 2007.11.12 22:00 | buy | 1687 | 1.69 | 2.05510 | 0.00000 | 0.00000 | ||
5060 | 2007.11.12 22:00 | modify | 1687 | 1.69 | 2.05510 | 2.05107 | 2.05837 | ||
5061 | 2007.11.13 01:22 | close | 1687 | 1.69 | 2.05520 | 2.05107 | 2.05837 | -4.56 | 84091.55 |
5062 | 2007.11.13 23:53 | sell | 1688 | 1.69 | 2.07460 | 0.00000 | 0.00000 | ||
5063 | 2007.11.13 23:53 | modify | 1688 | 1.69 | 2.07460 | 2.07845 | 2.07115 | ||
5064 | 2007.11.14 02:21 | close | 1688 | 1.69 | 2.07450 | 2.07845 | 2.07115 | 21.63 | 84113.18 |
5065 | 2007.11.14 22:00 | buy | 1689 | 1.69 | 2.05250 | 0.00000 | 0.00000 | ||
5066 | 2007.11.14 22:00 | modify | 1689 | 1.69 | 2.05250 | 2.04863 | 2.05593 | ||
5067 | 2007.11.15 00:30 | close | 1689 | 1.69 | 2.05260 | 2.04863 | 2.05593 | -47.49 | 84065.69 |
5068 | 2007.11.16 22:42 | sell | 1690 | 1.69 | 2.05420 | 0.00000 | 0.00000 | ||
5069 | 2007.11.16 22:42 | modify | 1690 | 1.69 | 2.05420 | 2.05782 | 2.05052 | ||
5070 | 2007.11.19 00:01 | close | 1690 | 1.69 | 2.05350 | 2.05782 | 2.05052 | 123.03 | 84188.72 |
5071 | 2007.11.19 01:21 | sell | 1691 | 1.69 | 2.05600 | 0.00000 | 0.00000 | ||
5072 | 2007.11.19 01:21 | modify | 1691 | 1.69 | 2.05600 | 2.05996 | 2.05266 | ||
5073 | 2007.11.19 03:43 | close | 1691 | 1.69 | 2.05410 | 2.05996 | 2.05266 | 321.10 | 84509.82 |
5074 | 2007.11.20 22:43 | sell | 1692 | 1.70 | 2.06820 | 0.00000 | 0.00000 | ||
5075 | 2007.11.20 22:43 | modify | 1692 | 1.70 | 2.06820 | 2.07210 | 2.06480 | ||
5076 | 2007.11.21 00:29 | close | 1692 | 1.70 | 2.06610 | 2.07210 | 2.06480 | 361.76 | 84871.58 |
5077 | 2007.11.23 01:49 | sell | 1693 | 1.70 | 2.06410 | 0.00000 | 0.00000 | ||
5078 | 2007.11.23 01:49 | modify | 1693 | 1.70 | 2.06410 | 2.06783 | 2.06053 | ||
5079 | 2007.11.23 02:18 | s/l | 1693 | 1.70 | 2.06783 | 2.06783 | 2.06053 | -634.10 | 84237.48 |
5080 | 2007.11.23 22:59 | sell | 1694 | 1.69 | 2.06250 | 0.00000 | 0.00000 | ||
5081 | 2007.11.23 22:59 | modify | 1694 | 1.69 | 2.06250 | 2.06680 | 2.05950 | ||
5082 | 2007.11.26 00:00 | close | 1694 | 1.69 | 2.06190 | 2.06680 | 2.05950 | 106.13 | 84343.61 |
5083 | 2007.11.26 00:19 | sell | 1695 | 1.69 | 2.06260 | 0.00000 | 0.00000 | ||
5084 | 2007.11.26 00:22 | modify | 1695 | 1.69 | 2.06260 | 2.06680 | 2.05950 | ||
5085 | 2007.11.26 02:51 | close | 1695 | 1.69 | 2.06250 | 2.06680 | 2.05950 | 16.90 | 84360.51 |
5086 | 2007.11.27 00:52 | buy | 1696 | 1.69 | 2.06840 | 0.00000 | 0.00000 | ||
5087 | 2007.11.27 00:52 | modify | 1696 | 1.69 | 2.06840 | 2.06473 | 2.07203 | ||
5088 | 2007.11.27 01:04 | close | 1696 | 1.69 | 2.07050 | 2.06473 | 2.07203 | 354.90 | 84715.41 |
5089 | 2007.11.29 01:40 | buy | 1697 | 1.70 | 2.07650 | 0.00000 | 0.00000 | ||
5090 | 2007.11.29 01:40 | modify | 1697 | 1.70 | 2.07650 | 2.07275 | 2.08005 | ||
5091 | 2007.11.29 03:22 | close | 1697 | 1.70 | 2.07860 | 2.07275 | 2.08005 | 357.00 | 85072.41 |
5092 | 2007.11.30 01:15 | sell | 1698 | 1.71 | 2.06370 | 0.00000 | 0.00000 | ||
5093 | 2007.11.30 01:15 | modify | 1698 | 1.71 | 2.06370 | 2.06765 | 2.06035 | ||
5094 | 2007.11.30 03:38 | close | 1698 | 1.71 | 2.06360 | 2.06765 | 2.06035 | 17.10 | 85089.51 |
5095 | 2007.12.03 01:26 | buy | 1699 | 1.71 | 2.05510 | 0.00000 | 0.00000 | ||
5096 | 2007.12.03 01:26 | modify | 1699 | 1.71 | 2.05510 | 2.05140 | 2.05870 | ||
5097 | 2007.12.03 02:40 | close | 1699 | 1.71 | 2.05690 | 2.05140 | 2.05870 | 307.80 | 85397.31 |
5098 | 2007.12.03 23:57 | buy | 1700 | 1.71 | 2.06360 | 0.00000 | 0.00000 | ||
5099 | 2007.12.03 23:57 | modify | 1700 | 1.71 | 2.06360 | 2.05958 | 2.06688 | ||
5100 | 2007.12.04 04:18 | close | 1700 | 1.71 | 2.06320 | 2.05958 | 2.06688 | -90.12 | 85307.20 |
5101 | 2007.12.04 22:12 | sell | 1701 | 1.71 | 2.05880 | 0.00000 | 0.00000 | ||
5102 | 2007.12.04 22:12 | modify | 1701 | 1.71 | 2.05880 | 2.06270 | 2.05540 | ||
5103 | 2007.12.05 00:33 | close | 1701 | 1.71 | 2.05740 | 2.06270 | 2.05540 | 244.19 | 85551.39 |
5104 | 2007.12.05 01:36 | buy | 1702 | 1.72 | 2.05550 | 0.00000 | 0.00000 | ||
5105 | 2007.12.05 01:36 | modify | 1702 | 1.72 | 2.05550 | 2.05179 | 2.05909 | ||
5106 | 2007.12.05 03:57 | close | 1702 | 1.72 | 2.05640 | 2.05179 | 2.05909 | 154.80 | 85706.19 |
5107 | 2007.12.05 22:00 | buy | 1703 | 1.72 | 2.02420 | 0.00000 | 0.00000 | ||
5108 | 2007.12.05 22:00 | modify | 1703 | 1.72 | 2.02420 | 2.02055 | 2.02785 | ||
5109 | 2007.12.05 22:30 | t/p | 1703 | 1.72 | 2.02785 | 2.02055 | 2.02785 | 627.80 | 86333.99 |
5110 | 2007.12.07 01:34 | buy | 1704 | 1.73 | 2.02610 | 0.00000 | 0.00000 | ||
5111 | 2007.12.07 01:34 | modify | 1704 | 1.73 | 2.02610 | 2.02219 | 2.02949 | ||
5112 | 2007.12.07 04:50 | close | 1704 | 1.73 | 2.02630 | 2.02219 | 2.02949 | 34.60 | 86368.59 |
5113 | 2007.12.11 01:04 | buy | 1705 | 1.73 | 2.04440 | 0.00000 | 0.00000 | ||
5114 | 2007.12.11 01:05 | modify | 1705 | 1.73 | 2.04440 | 2.04070 | 2.04800 | ||
5115 | 2007.12.11 01:51 | close | 1705 | 1.73 | 2.04650 | 2.04070 | 2.04800 | 363.30 | 86731.89 |
5116 | 2007.12.11 22:00 | buy | 1706 | 1.74 | 2.03340 | 0.00000 | 0.00000 | ||
5117 | 2007.12.11 22:00 | modify | 1706 | 1.74 | 2.03340 | 2.02974 | 2.03704 | ||
5118 | 2007.12.11 23:13 | close | 1706 | 1.74 | 2.03560 | 2.02974 | 2.03704 | 382.80 | 87114.69 |
5119 | 2007.12.12 01:36 | sell | 1707 | 1.75 | 2.03720 | 0.00000 | 0.00000 | ||
5120 | 2007.12.12 01:36 | modify | 1707 | 1.75 | 2.03720 | 2.04090 | 2.03360 | ||
5121 | 2007.12.12 03:36 | close | 1707 | 1.75 | 2.03530 | 2.04090 | 2.03360 | 332.50 | 87447.19 |
5122 | 2007.12.13 00:56 | buy | 1708 | 1.75 | 2.04510 | 0.00000 | 0.00000 | ||
5123 | 2007.12.13 00:56 | modify | 1708 | 1.75 | 2.04510 | 2.04105 | 2.04835 | ||
5124 | 2007.12.13 03:17 | close | 1708 | 1.75 | 2.04530 | 2.04105 | 2.04835 | 35.00 | 87482.19 |
5125 | 2007.12.13 22:05 | sell | 1709 | 1.75 | 2.04040 | 0.00000 | 0.00000 | ||
5126 | 2007.12.13 22:05 | modify | 1709 | 1.75 | 2.04040 | 2.04413 | 2.03683 | ||
5127 | 2007.12.14 03:18 | close | 1709 | 1.75 | 2.04150 | 2.04413 | 2.03683 | -187.60 | 87294.59 |
5128 | 2007.12.18 01:10 | buy | 1710 | 1.75 | 2.01960 | 0.00000 | 0.00000 | ||
5129 | 2007.12.18 01:10 | modify | 1710 | 1.75 | 2.01960 | 2.01576 | 2.02306 | ||
5130 | 2007.12.18 03:06 | close | 1710 | 1.75 | 2.02090 | 2.01576 | 2.02306 | 227.50 | 87522.09 |
5131 | 2007.12.18 22:45 | sell | 1711 | 1.76 | 2.01460 | 0.00000 | 0.00000 | ||
5132 | 2007.12.18 22:45 | modify | 1711 | 1.76 | 2.01460 | 2.01823 | 2.01093 | ||
5133 | 2007.12.19 01:54 | close | 1711 | 1.76 | 2.01450 | 2.01823 | 2.01093 | 22.53 | 87544.61 |
5134 | 2007.12.20 22:57 | sell | 1712 | 1.76 | 1.98400 | 0.00000 | 0.00000 | ||
5135 | 2007.12.20 22:57 | modify | 1712 | 1.76 | 1.98400 | 1.98790 | 1.98060 | ||
5136 | 2007.12.20 23:22 | close | 1712 | 1.76 | 1.98270 | 1.98790 | 1.98060 | 228.80 | 87773.41 |
5137 | 2007.12.21 01:57 | sell | 1713 | 1.76 | 1.98530 | 0.00000 | 0.00000 | ||
5138 | 2007.12.21 01:57 | modify | 1713 | 1.76 | 1.98530 | 1.98920 | 1.98190 | ||
5139 | 2007.12.21 07:30 | close | 1713 | 1.76 | 1.98640 | 1.98920 | 1.98190 | -193.60 | 87579.81 |
5140 | 2007.12.21 22:41 | sell | 1714 | 1.76 | 1.98470 | 0.00000 | 0.00000 | ||
5141 | 2007.12.21 22:41 | modify | 1714 | 1.76 | 1.98470 | 1.98828 | 1.98098 | ||
5142 | 2007.12.24 00:00 | close | 1714 | 1.76 | 1.98350 | 1.98828 | 1.98098 | 216.13 | 87795.94 |
5143 | 2007.12.24 01:37 | buy | 1715 | 1.76 | 1.98140 | 0.00000 | 0.00000 | ||
5144 | 2007.12.24 01:39 | modify | 1715 | 1.76 | 1.98140 | 1.97770 | 1.98500 | ||
5145 | 2007.12.24 03:11 | close | 1715 | 1.76 | 1.98320 | 1.97770 | 1.98500 | 316.80 | 88112.74 |
5146 | 2007.12.27 01:31 | sell | 1716 | 1.77 | 1.98440 | 0.00000 | 0.00000 | ||
5147 | 2007.12.27 01:32 | modify | 1716 | 1.77 | 1.98440 | 1.98810 | 1.98080 | ||
5148 | 2007.12.27 06:52 | s/l | 1716 | 1.77 | 1.98810 | 1.98810 | 1.98080 | -654.90 | 87457.84 |
5149 | 2007.12.28 01:56 | sell | 1717 | 1.75 | 1.99660 | 0.00000 | 0.00000 | ||
5150 | 2007.12.28 01:56 | modify | 1717 | 1.75 | 1.99660 | 2.00045 | 1.99315 | ||
5151 | 2007.12.28 02:34 | close | 1717 | 1.75 | 1.99540 | 2.00045 | 1.99315 | 210.00 | 87667.84 |
5152 | 2007.12.28 22:33 | sell | 1718 | 1.76 | 1.99430 | 0.00000 | 0.00000 | ||
5153 | 2007.12.28 22:33 | modify | 1718 | 1.76 | 1.99430 | 1.99846 | 1.99116 | ||
5154 | 2007.12.31 05:12 | s/l | 1718 | 1.76 | 1.99846 | 1.99846 | 1.99116 | -727.23 | 86940.61 |
5155 | 2008.01.03 01:14 | sell | 1719 | 1.74 | 1.98260 | 0.00000 | 0.00000 | ||
5156 | 2008.01.03 01:14 | modify | 1719 | 1.74 | 1.98260 | 1.98630 | 1.97900 | ||
5157 | 2008.01.03 02:08 | close | 1719 | 1.74 | 1.98050 | 1.98630 | 1.97900 | 365.40 | 87306.01 |
5158 | 2008.01.03 22:25 | buy | 1720 | 1.75 | 1.97130 | 0.00000 | 0.00000 | ||
5159 | 2008.01.03 22:25 | modify | 1720 | 1.75 | 1.97130 | 1.96785 | 1.97515 | ||
5160 | 2008.01.03 23:42 | close | 1720 | 1.75 | 1.97350 | 1.96785 | 1.97515 | 385.00 | 87691.01 |
5161 | 2008.01.07 22:20 | buy | 1721 | 1.76 | 1.96830 | 0.00000 | 0.00000 | ||
5162 | 2008.01.07 22:20 | modify | 1721 | 1.76 | 1.96830 | 1.96440 | 1.97170 | ||
5163 | 2008.01.08 01:22 | close | 1721 | 1.76 | 1.96840 | 1.96440 | 1.97170 | -4.75 | 87686.26 |
5164 | 2008.01.09 01:59 | sell | 1722 | 1.76 | 1.97360 | 0.00000 | 0.00000 | ||
5165 | 2008.01.09 01:59 | modify | 1722 | 1.76 | 1.97360 | 1.97744 | 1.97014 | ||
5166 | 2008.01.09 02:16 | close | 1722 | 1.76 | 1.97270 | 1.97744 | 1.97014 | 158.40 | 87844.66 |
5167 | 2008.01.09 22:01 | sell | 1723 | 1.76 | 1.95890 | 0.00000 | 0.00000 | ||
5168 | 2008.01.09 22:01 | modify | 1723 | 1.76 | 1.95890 | 1.96266 | 1.95536 | ||
5169 | 2008.01.09 23:41 | close | 1723 | 1.76 | 1.95690 | 1.96266 | 1.95536 | 352.00 | 88196.66 |
5170 | 2008.01.14 00:01 | sell | 1724 | 1.77 | 1.95940 | 0.00000 | 0.00000 | ||
5171 | 2008.01.14 00:01 | modify | 1724 | 1.77 | 1.95940 | 1.96300 | 1.95570 | ||
5172 | 2008.01.14 02:22 | close | 1724 | 1.77 | 1.95810 | 1.96300 | 1.95570 | 230.10 | 88426.76 |
5173 | 2008.01.14 22:33 | buy | 1725 | 1.77 | 1.95550 | 0.00000 | 0.00000 | ||
5174 | 2008.01.14 22:33 | modify | 1725 | 1.77 | 1.95550 | 1.95180 | 1.95910 | ||
5175 | 2008.01.15 02:24 | close | 1725 | 1.77 | 1.95580 | 1.95180 | 1.95910 | 30.62 | 88457.38 |
5176 | 2008.01.15 22:05 | buy | 1726 | 1.77 | 1.96250 | 0.00000 | 0.00000 | ||
5177 | 2008.01.15 22:05 | modify | 1726 | 1.77 | 1.96250 | 1.95863 | 1.96593 | ||
5178 | 2008.01.15 23:24 | s/l | 1726 | 1.77 | 1.95863 | 1.95863 | 1.96593 | -684.99 | 87772.39 |
5179 | 2008.01.15 23:25 | buy | 1727 | 1.76 | 1.95800 | 0.00000 | 0.00000 | ||
5180 | 2008.01.15 23:25 | modify | 1727 | 1.76 | 1.95800 | 1.95425 | 1.96155 | ||
5181 | 2008.01.16 01:46 | close | 1727 | 1.76 | 1.95930 | 1.95425 | 1.96155 | 206.45 | 87978.84 |
5182 | 2008.01.21 00:00 | sell | 1728 | 1.76 | 1.95710 | 0.00000 | 0.00000 | ||
5183 | 2008.01.21 00:00 | modify | 1728 | 1.76 | 1.95710 | 1.96070 | 1.95340 | ||
5184 | 2008.01.21 01:07 | t/p | 1728 | 1.76 | 1.95340 | 1.96070 | 1.95340 | 651.20 | 88630.04 |
5185 | 2008.01.21 01:16 | buy | 1729 | 1.78 | 1.95200 | 0.00000 | 0.00000 | ||
5186 | 2008.01.21 01:16 | modify | 1729 | 1.78 | 1.95200 | 1.94804 | 1.95534 | ||
5187 | 2008.01.21 03:42 | close | 1729 | 1.78 | 1.95220 | 1.94804 | 1.95534 | 35.60 | 88665.64 |
5188 | 2008.01.22 00:01 | buy | 1730 | 1.78 | 1.94060 | 0.00000 | 0.00000 | ||
5189 | 2008.01.22 00:03 | modify | 1730 | 1.78 | 1.94060 | 1.93690 | 1.94420 | ||
5190 | 2008.01.22 02:29 | close | 1730 | 1.78 | 1.94060 | 1.93690 | 1.94420 | 0.00 | 88665.64 |
5191 | 2008.01.22 23:31 | sell | 1731 | 1.78 | 1.96320 | 0.00000 | 0.00000 | ||
5192 | 2008.01.22 23:31 | modify | 1731 | 1.78 | 1.96320 | 1.96715 | 1.95985 | ||
5193 | 2008.01.23 00:28 | close | 1731 | 1.78 | 1.96090 | 1.96715 | 1.95985 | 414.38 | 89080.02 |
5194 | 2008.01.23 00:51 | buy | 1732 | 1.79 | 1.95910 | 0.00000 | 0.00000 | ||
5195 | 2008.01.23 00:51 | modify | 1732 | 1.79 | 1.95910 | 1.95518 | 1.96248 | ||
5196 | 2008.01.23 03:14 | close | 1732 | 1.79 | 1.96060 | 1.95518 | 1.96248 | 268.50 | 89348.52 |
5197 | 2008.01.25 00:57 | sell | 1733 | 1.79 | 1.97790 | 0.00000 | 0.00000 | ||
5198 | 2008.01.25 00:57 | modify | 1733 | 1.79 | 1.97790 | 1.98177 | 1.97447 | ||
5199 | 2008.01.25 01:25 | close | 1733 | 1.79 | 1.97590 | 1.98177 | 1.97447 | 358.00 | 89706.52 |
5200 | 2008.01.25 22:28 | sell | 1734 | 1.80 | 1.98250 | 0.00000 | 0.00000 | ||
5201 | 2008.01.25 22:28 | modify | 1734 | 1.80 | 1.98250 | 1.98619 | 1.97889 | ||
5202 | 2008.01.28 00:52 | s/l | 1734 | 1.80 | 1.98619 | 1.98619 | 1.97889 | -659.16 | 89047.36 |
5203 | 2008.01.28 00:53 | sell | 1735 | 1.79 | 1.98630 | 0.00000 | 0.00000 | ||
5204 | 2008.01.28 00:53 | modify | 1735 | 1.79 | 1.98630 | 1.99030 | 1.98300 | ||
5205 | 2008.01.28 01:06 | t/p | 1735 | 1.79 | 1.98300 | 1.99030 | 1.98300 | 590.70 | 89638.06 |
5206 | 2008.01.29 00:30 | sell | 1736 | 1.80 | 1.98550 | 0.00000 | 0.00000 | ||
5207 | 2008.01.29 00:30 | modify | 1736 | 1.80 | 1.98550 | 1.98913 | 1.98183 | ||
5208 | 2008.01.29 02:58 | close | 1736 | 1.80 | 1.98500 | 1.98913 | 1.98183 | 90.00 | 89728.06 |
5209 | 2008.01.31 00:52 | buy | 1737 | 1.80 | 1.98260 | 0.00000 | 0.00000 | ||
5210 | 2008.01.31 00:52 | modify | 1737 | 1.80 | 1.98260 | 1.97875 | 1.98605 | ||
5211 | 2008.01.31 01:19 | close | 1737 | 1.80 | 1.98470 | 1.97875 | 1.98605 | 378.00 | 90106.06 |
5212 | 2008.01.31 22:23 | buy | 1738 | 1.81 | 1.98760 | 0.00000 | 0.00000 | ||
5213 | 2008.01.31 22:23 | modify | 1738 | 1.81 | 1.98760 | 1.98375 | 1.99105 | ||
5214 | 2008.01.31 23:45 | close | 1738 | 1.81 | 1.98850 | 1.98375 | 1.99105 | 162.90 | 90268.96 |
5215 | 2008.02.01 00:30 | sell | 1739 | 1.81 | 1.99030 | 0.00000 | 0.00000 | ||
5216 | 2008.02.01 00:30 | modify | 1739 | 1.81 | 1.99030 | 1.99420 | 1.98690 | ||
5217 | 2008.02.01 04:24 | close | 1739 | 1.81 | 1.99010 | 1.99420 | 1.98690 | 36.20 | 90305.16 |
5218 | 2008.02.01 22:03 | buy | 1740 | 1.81 | 1.96550 | 0.00000 | 0.00000 | ||
5219 | 2008.02.01 22:03 | modify | 1740 | 1.81 | 1.96550 | 1.96188 | 1.96918 | ||
5220 | 2008.02.04 01:07 | close | 1740 | 1.81 | 1.96560 | 1.96188 | 1.96918 | -4.89 | 90300.27 |
5221 | 2008.02.05 00:46 | sell | 1741 | 1.81 | 1.97510 | 0.00000 | 0.00000 | ||
5222 | 2008.02.05 00:46 | modify | 1741 | 1.81 | 1.97510 | 1.97880 | 1.97150 | ||
5223 | 2008.02.05 01:30 | close | 1741 | 1.81 | 1.97420 | 1.97880 | 1.97150 | 162.90 | 90463.17 |
5224 | 2008.02.06 23:53 | sell | 1742 | 1.81 | 1.96200 | 0.00000 | 0.00000 | ||
5225 | 2008.02.06 23:53 | modify | 1742 | 1.81 | 1.96200 | 1.96570 | 1.95840 | ||
5226 | 2008.02.07 00:43 | close | 1742 | 1.81 | 1.96020 | 1.96570 | 1.95840 | 341.00 | 90804.18 |
5227 | 2008.02.07 22:05 | sell | 1743 | 1.82 | 1.94300 | 0.00000 | 0.00000 | ||
5228 | 2008.02.07 22:05 | modify | 1743 | 1.82 | 1.94300 | 1.94669 | 1.93939 | ||
5229 | 2008.02.08 00:25 | close | 1743 | 1.82 | 1.94260 | 1.94669 | 1.93939 | 77.90 | 90882.07 |
5230 | 2008.02.11 01:47 | sell | 1744 | 1.82 | 1.94750 | 0.00000 | 0.00000 | ||
5231 | 2008.02.11 01:47 | modify | 1744 | 1.82 | 1.94750 | 1.95150 | 1.94420 | ||
5232 | 2008.02.11 02:24 | close | 1744 | 1.82 | 1.94630 | 1.95150 | 1.94420 | 218.40 | 91100.47 |
5233 | 2008.02.11 22:11 | sell | 1745 | 1.83 | 1.95140 | 0.00000 | 0.00000 | ||
5234 | 2008.02.11 22:11 | modify | 1745 | 1.83 | 1.95140 | 1.95513 | 1.94783 | ||
5235 | 2008.02.12 00:10 | close | 1745 | 1.83 | 1.94990 | 1.95513 | 1.94783 | 279.62 | 91380.10 |
5236 | 2008.02.12 23:00 | buy | 1746 | 1.83 | 1.95980 | 0.00000 | 0.00000 | ||
5237 | 2008.02.12 23:00 | modify | 1746 | 1.83 | 1.95980 | 1.95575 | 1.96305 | ||
5238 | 2008.02.13 04:07 | close | 1746 | 1.83 | 1.95950 | 1.95575 | 1.96305 | -78.14 | 91301.96 |
5239 | 2008.02.18 00:01 | buy | 1747 | 1.83 | 1.95730 | 0.00000 | 0.00000 | ||
5240 | 2008.02.18 00:01 | modify | 1747 | 1.83 | 1.95730 | 1.95332 | 1.96062 | ||
5241 | 2008.02.18 01:19 | close | 1747 | 1.83 | 1.95940 | 1.95332 | 1.96062 | 384.30 | 91686.26 |
5242 | 2008.02.18 22:06 | sell | 1748 | 1.84 | 1.95270 | 0.00000 | 0.00000 | ||
5243 | 2008.02.18 22:06 | modify | 1748 | 1.84 | 1.95270 | 1.95640 | 1.94910 | ||
5244 | 2008.02.19 00:14 | close | 1748 | 1.84 | 1.95020 | 1.95640 | 1.94910 | 465.15 | 92151.41 |
5245 | 2008.02.19 01:14 | buy | 1749 | 1.85 | 1.94870 | 0.00000 | 0.00000 | ||
5246 | 2008.02.19 01:14 | modify | 1749 | 1.85 | 1.94870 | 1.94475 | 1.95205 | ||
5247 | 2008.02.19 03:35 | close | 1749 | 1.85 | 1.94930 | 1.94475 | 1.95205 | 111.00 | 92262.41 |
5248 | 2008.02.22 00:09 | sell | 1750 | 1.85 | 1.96390 | 0.00000 | 0.00000 | ||
5249 | 2008.02.22 00:09 | modify | 1750 | 1.85 | 1.96390 | 1.96780 | 1.96050 | ||
5250 | 2008.02.22 02:03 | close | 1750 | 1.85 | 1.96310 | 1.96780 | 1.96050 | 148.00 | 92410.41 |
5251 | 2008.02.25 00:04 | sell | 1751 | 1.85 | 1.96870 | 0.00000 | 0.00000 | ||
5252 | 2008.02.25 00:07 | modify | 1751 | 1.85 | 1.96870 | 1.97210 | 1.96480 | ||
5253 | 2008.02.25 01:14 | close | 1751 | 1.85 | 1.96760 | 1.97210 | 1.96480 | 203.50 | 92613.91 |
5254 | 2008.02.26 23:20 | sell | 1752 | 1.86 | 1.98990 | 0.00000 | 0.00000 | ||
5255 | 2008.02.26 23:20 | modify | 1752 | 1.86 | 1.98990 | 1.99343 | 1.98613 | ||
5256 | 2008.02.26 23:39 | close | 1752 | 1.86 | 1.98720 | 1.99343 | 1.98613 | 502.20 | 93116.11 |
5257 | 2008.02.27 22:24 | buy | 1753 | 1.87 | 1.97930 | 0.00000 | 0.00000 | ||
5258 | 2008.02.27 22:24 | modify | 1753 | 1.87 | 1.97930 | 1.97556 | 1.98286 | ||
5259 | 2008.02.27 22:58 | close | 1753 | 1.87 | 1.98150 | 1.97556 | 1.98286 | 411.40 | 93527.51 |
5260 | 2008.02.28 22:57 | buy | 1754 | 1.88 | 1.98870 | 0.00000 | 0.00000 | ||
5261 | 2008.02.28 22:57 | modify | 1754 | 1.88 | 1.98870 | 1.98498 | 1.99228 | ||
5262 | 2008.02.29 01:18 | close | 1754 | 1.88 | 1.98940 | 1.98498 | 1.99228 | 107.72 | 93635.23 |
5263 | 2008.03.03 00:21 | buy | 1755 | 1.88 | 1.98480 | 0.00000 | 0.00000 | ||
5264 | 2008.03.03 00:21 | modify | 1755 | 1.88 | 1.98480 | 1.98105 | 1.98835 | ||
5265 | 2008.03.03 02:42 | close | 1755 | 1.88 | 1.98550 | 1.98105 | 1.98835 | 131.60 | 93766.83 |
5266 | 2008.03.03 23:13 | buy | 1756 | 1.88 | 1.98260 | 0.00000 | 0.00000 | ||
5267 | 2008.03.03 23:13 | modify | 1756 | 1.88 | 1.98260 | 1.97887 | 1.98617 | ||
5268 | 2008.03.04 00:51 | close | 1756 | 1.88 | 1.98420 | 1.97887 | 1.98617 | 276.92 | 94043.76 |
5269 | 2008.03.06 22:00 | sell | 1757 | 1.89 | 2.00960 | 0.00000 | 0.00000 | ||
5270 | 2008.03.06 22:00 | modify | 1757 | 1.89 | 2.00960 | 2.01333 | 2.00603 | ||
5271 | 2008.03.07 00:09 | s/l | 1757 | 1.89 | 2.01333 | 2.01333 | 2.00603 | -699.68 | 93344.08 |
5272 | 2008.03.07 00:10 | sell | 1758 | 1.87 | 2.01300 | 0.00000 | 0.00000 | ||
5273 | 2008.03.07 00:10 | modify | 1758 | 1.87 | 2.01300 | 2.01695 | 2.00965 | ||
5274 | 2008.03.07 02:07 | close | 1758 | 1.87 | 2.01090 | 2.01695 | 2.00965 | 392.70 | 93736.78 |
5275 | 2008.03.07 22:36 | sell | 1759 | 1.88 | 2.01580 | 0.00000 | 0.00000 | ||
5276 | 2008.03.07 22:36 | modify | 1759 | 1.88 | 2.01580 | 2.01950 | 2.01220 | ||
5277 | 2008.03.07 22:55 | close | 1759 | 1.88 | 2.01420 | 2.01950 | 2.01220 | 300.80 | 94037.58 |
5278 | 2008.03.10 00:00 | sell | 1760 | 1.89 | 2.01960 | 0.00000 | 0.00000 | ||
5279 | 2008.03.10 00:00 | modify | 1760 | 1.89 | 2.01960 | 2.02329 | 2.01599 | ||
5280 | 2008.03.10 02:35 | close | 1760 | 1.89 | 2.01950 | 2.02329 | 2.01599 | 18.90 | 94056.48 |
5281 | 2008.03.10 22:50 | buy | 1761 | 1.89 | 2.00780 | 0.00000 | 0.00000 | ||
5282 | 2008.03.10 22:51 | modify | 1761 | 1.89 | 2.00780 | 2.00390 | 2.01120 | ||
5283 | 2008.03.11 01:11 | close | 1761 | 1.89 | 2.00790 | 2.00390 | 2.01120 | -5.10 | 94051.38 |
5284 | 2008.03.11 22:37 | sell | 1762 | 1.89 | 2.00770 | 0.00000 | 0.00000 | ||
5285 | 2008.03.11 22:37 | modify | 1762 | 1.89 | 2.00770 | 2.01140 | 2.00410 | ||
5286 | 2008.03.12 00:58 | close | 1762 | 1.89 | 2.00580 | 2.01140 | 2.00410 | 364.39 | 94415.77 |
5287 | 2008.03.13 01:35 | buy | 1763 | 1.89 | 2.02550 | 0.00000 | 0.00000 | ||
5288 | 2008.03.13 01:35 | modify | 1763 | 1.89 | 2.02550 | 2.02206 | 2.02936 | ||
5289 | 2008.03.13 01:51 | close | 1763 | 1.89 | 2.02650 | 2.02206 | 2.02936 | 189.00 | 94604.77 |
5290 | 2008.03.13 22:00 | sell | 1764 | 1.90 | 2.03350 | 0.00000 | 0.00000 | ||
5291 | 2008.03.13 22:00 | modify | 1764 | 1.90 | 2.03350 | 2.03710 | 2.02980 | ||
5292 | 2008.03.14 00:22 | close | 1764 | 1.90 | 2.03200 | 2.03710 | 2.02980 | 290.32 | 94895.09 |
5293 | 2008.03.14 01:53 | buy | 1765 | 1.90 | 2.03010 | 0.00000 | 0.00000 | ||
5294 | 2008.03.14 01:54 | modify | 1765 | 1.90 | 2.03010 | 2.02640 | 2.03370 | ||
5295 | 2008.03.14 04:14 | close | 1765 | 1.90 | 2.03070 | 2.02640 | 2.03370 | 114.00 | 95009.09 |
5296 | 2008.03.17 00:00 | buy | 1766 | 1.91 | 2.01680 | 0.00000 | 0.00000 | ||
5297 | 2008.03.17 00:01 | modify | 1766 | 1.91 | 2.01680 | 2.01320 | 2.02050 | ||
5298 | 2008.03.17 00:39 | t/p | 1766 | 1.91 | 2.02050 | 2.01320 | 2.02050 | 706.70 | 95715.79 |
5299 | 2008.03.17 01:34 | buy | 1767 | 1.92 | 2.01450 | 0.00000 | 0.00000 | ||
5300 | 2008.03.17 01:34 | modify | 1767 | 1.92 | 2.01450 | 2.01078 | 2.01808 | ||
5301 | 2008.03.17 02:16 | close | 1767 | 1.92 | 2.01670 | 2.01078 | 2.01808 | 422.40 | 96138.19 |
5302 | 2008.03.20 00:20 | sell | 1768 | 1.93 | 1.98660 | 0.00000 | 0.00000 | ||
5303 | 2008.03.20 00:20 | modify | 1768 | 1.93 | 1.98660 | 1.99030 | 1.98300 | ||
5304 | 2008.03.20 00:52 | t/p | 1768 | 1.93 | 1.98300 | 1.99030 | 1.98300 | 694.80 | 96832.99 |
5305 | 2008.03.20 01:49 | buy | 1769 | 1.94 | 1.98150 | 0.00000 | 0.00000 | ||
5306 | 2008.03.20 01:49 | modify | 1769 | 1.94 | 1.98150 | 1.97745 | 1.98475 | ||
5307 | 2008.03.20 04:04 | s/l | 1769 | 1.94 | 1.97745 | 1.97745 | 1.98475 | -785.70 | 96047.29 |
5308 | 2008.03.20 22:05 | sell | 1770 | 1.93 | 1.98580 | 0.00000 | 0.00000 | ||
5309 | 2008.03.20 22:05 | modify | 1770 | 1.93 | 1.98580 | 1.98950 | 1.98220 | ||
5310 | 2008.03.21 00:34 | close | 1770 | 1.93 | 1.98570 | 1.98950 | 1.98220 | 24.70 | 96071.99 |
5311 | 2008.03.24 00:15 | buy | 1771 | 1.93 | 1.98020 | 0.00000 | 0.00000 | ||
5312 | 2008.03.24 00:17 | modify | 1771 | 1.93 | 1.98020 | 1.97650 | 1.98380 | ||
5313 | 2008.03.24 04:14 | s/l | 1771 | 1.93 | 1.97650 | 1.97650 | 1.98380 | -714.10 | 95357.89 |
5314 | 2008.03.24 23:05 | sell | 1772 | 1.91 | 1.98830 | 0.00000 | 0.00000 | ||
5315 | 2008.03.24 23:05 | modify | 1772 | 1.91 | 1.98830 | 1.99216 | 1.98486 | ||
5316 | 2008.03.24 23:30 | close | 1772 | 1.91 | 1.98630 | 1.99216 | 1.98486 | 382.00 | 95739.89 |
5317 | 2008.03.25 01:54 | sell | 1773 | 1.92 | 1.98810 | 0.00000 | 0.00000 | ||
5318 | 2008.03.25 01:54 | modify | 1773 | 1.92 | 1.98810 | 1.99193 | 1.98463 | ||
5319 | 2008.03.25 02:50 | close | 1773 | 1.92 | 1.98630 | 1.99193 | 1.98463 | 345.60 | 96085.49 |
5320 | 2008.03.25 22:00 | sell | 1774 | 1.93 | 2.00580 | 0.00000 | 0.00000 | ||
5321 | 2008.03.25 22:00 | modify | 1774 | 1.93 | 2.00580 | 2.00965 | 2.00235 | ||
5322 | 2008.03.26 00:17 | close | 1774 | 1.93 | 2.00270 | 2.00965 | 2.00235 | 603.70 | 96689.20 |
5323 | 2008.03.31 00:03 | sell | 1775 | 1.94 | 1.99540 | 0.00000 | 0.00000 | ||
5324 | 2008.03.31 00:03 | modify | 1775 | 1.94 | 1.99540 | 1.99950 | 1.99220 | ||
5325 | 2008.03.31 00:22 | t/p | 1775 | 1.94 | 1.99220 | 1.99950 | 1.99220 | 620.80 | 97310.00 |
5326 | 2008.04.01 00:12 | buy | 1776 | 1.95 | 1.98190 | 0.00000 | 0.00000 | ||
5327 | 2008.04.01 00:12 | modify | 1776 | 1.95 | 1.98190 | 1.97820 | 1.98550 | ||
5328 | 2008.04.01 01:04 | close | 1776 | 1.95 | 1.98410 | 1.97820 | 1.98550 | 429.00 | 97739.00 |
5329 | 2008.04.02 00:00 | sell | 1777 | 1.96 | 1.97730 | 0.00000 | 0.00000 | ||
5330 | 2008.04.02 00:01 | modify | 1777 | 1.96 | 1.97730 | 1.98100 | 1.97370 | ||
5331 | 2008.04.02 03:18 | close | 1777 | 1.96 | 1.97720 | 1.98100 | 1.97370 | 19.60 | 97758.60 |
5332 | 2008.04.03 01:02 | buy | 1778 | 1.96 | 1.98650 | 0.00000 | 0.00000 | ||
5333 | 2008.04.03 01:02 | modify | 1778 | 1.96 | 1.98650 | 1.98286 | 1.99016 | ||
5334 | 2008.04.03 03:27 | close | 1778 | 1.96 | 1.98670 | 1.98286 | 1.99016 | 39.20 | 97797.80 |
5335 | 2008.04.07 22:15 | sell | 1779 | 1.96 | 1.98840 | 0.00000 | 0.00000 | ||
5336 | 2008.04.07 22:15 | modify | 1779 | 1.96 | 1.98840 | 1.99205 | 1.98475 | ||
5337 | 2008.04.08 00:35 | close | 1779 | 1.96 | 1.98790 | 1.99205 | 1.98475 | 103.49 | 97901.28 |
5338 | 2008.04.09 00:10 | buy | 1780 | 1.96 | 1.96690 | 0.00000 | 0.00000 | ||
5339 | 2008.04.09 00:10 | modify | 1780 | 1.96 | 1.96690 | 1.96298 | 1.97028 | ||
5340 | 2008.04.09 02:43 | close | 1780 | 1.96 | 1.96700 | 1.96298 | 1.97028 | 19.60 | 97920.88 |
5341 | 2008.04.10 00:44 | buy | 1781 | 1.96 | 1.97400 | 0.00000 | 0.00000 | ||
5342 | 2008.04.10 00:44 | modify | 1781 | 1.96 | 1.97400 | 1.96998 | 1.97728 | ||
5343 | 2008.04.10 02:24 | close | 1781 | 1.96 | 1.97600 | 1.96998 | 1.97728 | 392.00 | 98312.88 |
5344 | 2008.04.11 22:55 | buy | 1782 | 1.97 | 1.96900 | 0.00000 | 0.00000 | ||
5345 | 2008.04.11 22:55 | modify | 1782 | 1.97 | 1.96900 | 1.96510 | 1.97240 | ||
5346 | 2008.04.14 03:34 | close | 1782 | 1.97 | 1.96910 | 1.96510 | 1.97240 | -5.32 | 98307.56 |
5347 | 2008.04.15 01:10 | buy | 1783 | 1.97 | 1.97350 | 0.00000 | 0.00000 | ||
5348 | 2008.04.15 01:10 | modify | 1783 | 1.97 | 1.97350 | 1.96955 | 1.97685 | ||
5349 | 2008.04.15 03:31 | close | 1783 | 1.97 | 1.97430 | 1.96955 | 1.97685 | 157.60 | 98465.16 |
5350 | 2008.04.16 00:24 | buy | 1784 | 1.97 | 1.96010 | 0.00000 | 0.00000 | ||
5351 | 2008.04.16 00:24 | modify | 1784 | 1.97 | 1.96010 | 1.95640 | 1.96370 | ||
5352 | 2008.04.16 02:26 | close | 1784 | 1.97 | 1.96250 | 1.95640 | 1.96370 | 472.80 | 98937.96 |
5353 | 2008.04.17 22:56 | sell | 1785 | 1.98 | 1.99190 | 0.00000 | 0.00000 | ||
5354 | 2008.04.17 22:58 | modify | 1785 | 1.98 | 1.99190 | 1.99520 | 1.98790 | ||
5355 | 2008.04.17 23:23 | close | 1785 | 1.98 | 1.99070 | 1.99520 | 1.98790 | 237.60 | 99175.56 |
5356 | 2008.04.18 22:19 | sell | 1786 | 1.99 | 1.99640 | 0.00000 | 0.00000 | ||
5357 | 2008.04.18 22:20 | modify | 1786 | 1.99 | 1.99640 | 2.00030 | 1.99300 | ||
5358 | 2008.04.21 03:33 | s/l | 1786 | 1.99 | 2.00030 | 2.00030 | 1.99300 | -770.53 | 98405.04 |
5359 | 2008.04.22 01:38 | sell | 1787 | 1.97 | 1.98190 | 0.00000 | 0.00000 | ||
5360 | 2008.04.22 01:38 | modify | 1787 | 1.97 | 1.98190 | 1.98584 | 1.97854 | ||
5361 | 2008.04.22 03:45 | close | 1787 | 1.97 | 1.97980 | 1.98584 | 1.97854 | 413.70 | 98818.74 |
5362 | 2008.04.23 23:35 | buy | 1788 | 1.98 | 1.97880 | 0.00000 | 0.00000 | ||
5363 | 2008.04.23 23:35 | modify | 1788 | 1.98 | 1.97880 | 1.97490 | 1.98220 | ||
5364 | 2008.04.24 01:56 | close | 1788 | 1.98 | 1.97890 | 1.97490 | 1.98220 | -55.64 | 98763.10 |
5365 | 2008.04.25 22:25 | sell | 1789 | 1.98 | 1.98530 | 0.00000 | 0.00000 | ||
5366 | 2008.04.25 22:25 | modify | 1789 | 1.98 | 1.98530 | 1.98920 | 1.98190 | ||
5367 | 2008.04.28 00:01 | close | 1789 | 1.98 | 1.98380 | 1.98920 | 1.98190 | 302.54 | 99065.64 |
5368 | 2008.04.28 22:43 | sell | 1790 | 1.99 | 1.99240 | 0.00000 | 0.00000 | ||
5369 | 2008.04.28 22:43 | modify | 1790 | 1.99 | 1.99240 | 1.99580 | 1.98850 | ||
5370 | 2008.04.29 01:15 | close | 1790 | 1.99 | 1.99060 | 1.99580 | 1.98850 | 363.77 | 99429.41 |
5371 | 2008.04.30 00:54 | buy | 1791 | 1.99 | 1.96740 | 0.00000 | 0.00000 | ||
5372 | 2008.04.30 00:55 | modify | 1791 | 1.99 | 1.96740 | 1.96350 | 1.97080 | ||
5373 | 2008.04.30 03:15 | close | 1791 | 1.99 | 1.96810 | 1.96350 | 1.97080 | 139.30 | 99568.71 |
5374 | 2008.05.01 23:27 | sell | 1792 | 2.00 | 1.97550 | 0.00000 | 0.00000 | ||
5375 | 2008.05.01 23:28 | modify | 1792 | 2.00 | 1.97550 | 1.97980 | 1.97250 | ||
5376 | 2008.05.02 04:59 | close | 1792 | 2.00 | 1.97630 | 1.97980 | 1.97250 | -154.40 | 99414.31 |
5377 | 2008.05.06 01:02 | sell | 1793 | 1.99 | 1.97350 | 0.00000 | 0.00000 | ||
5378 | 2008.05.06 01:03 | modify | 1793 | 1.99 | 1.97350 | 1.97740 | 1.97010 | ||
5379 | 2008.05.06 05:50 | close | 1793 | 1.99 | 1.97430 | 1.97740 | 1.97010 | -159.20 | 99255.11 |
5380 | 2008.05.07 22:54 | sell | 1794 | 1.99 | 1.95400 | 0.00000 | 0.00000 | ||
5381 | 2008.05.07 22:54 | modify | 1794 | 1.99 | 1.95400 | 1.95762 | 1.95032 | ||
5382 | 2008.05.08 00:43 | close | 1794 | 1.99 | 1.95310 | 1.95762 | 1.95032 | 195.82 | 99450.93 |
5383 | 2008.05.08 01:20 | buy | 1795 | 1.99 | 1.95210 | 0.00000 | 0.00000 | ||
5384 | 2008.05.08 01:20 | modify | 1795 | 1.99 | 1.95210 | 1.94808 | 1.95538 | ||
5385 | 2008.05.08 03:41 | close | 1795 | 1.99 | 1.95270 | 1.94808 | 1.95538 | 119.40 | 99570.33 |
5386 | 2008.05.13 01:00 | buy | 1796 | 2.00 | 1.95530 | 0.00000 | 0.00000 | ||
5387 | 2008.05.13 01:00 | modify | 1796 | 2.00 | 1.95530 | 1.95143 | 1.95873 | ||
5388 | 2008.05.13 06:33 | close | 1796 | 2.00 | 1.95420 | 1.95143 | 1.95873 | -220.00 | 99350.33 |
5389 | 2008.05.14 01:51 | buy | 1797 | 1.99 | 1.94430 | 0.00000 | 0.00000 | ||
5390 | 2008.05.14 01:51 | modify | 1797 | 1.99 | 1.94430 | 1.94060 | 1.94790 | ||
5391 | 2008.05.14 02:06 | close | 1797 | 1.99 | 1.94600 | 1.94060 | 1.94790 | 338.30 | 99688.63 |
5392 | 2008.05.14 23:03 | sell | 1798 | 2.00 | 1.94680 | 0.00000 | 0.00000 | ||
5393 | 2008.05.14 23:03 | modify | 1798 | 2.00 | 1.94680 | 1.95046 | 1.94316 | ||
5394 | 2008.05.15 01:24 | close | 1798 | 2.00 | 1.94660 | 1.95046 | 1.94316 | 56.80 | 99745.43 |
5395 | 2008.05.16 22:49 | sell | 1799 | 2.00 | 1.95810 | 0.00000 | 0.00000 | ||
5396 | 2008.05.16 22:49 | modify | 1799 | 2.00 | 1.95810 | 1.96183 | 1.95453 | ||
5397 | 2008.05.19 00:04 | close | 1799 | 2.00 | 1.95730 | 1.96183 | 1.95453 | 165.60 | 99911.03 |
5398 | 2008.05.19 01:05 | sell | 1800 | 2.00 | 1.95760 | 0.00000 | 0.00000 | ||
5399 | 2008.05.19 01:05 | modify | 1800 | 2.00 | 1.95760 | 1.96124 | 1.95394 | ||
5400 | 2008.05.19 03:27 | close | 1800 | 2.00 | 1.95700 | 1.96124 | 1.95394 | 120.00 | 100031.03 |
5401 | 2008.05.19 22:51 | sell | 1801 | 2.01 | 1.94910 | 0.00000 | 0.00000 | ||
5402 | 2008.05.19 22:51 | modify | 1801 | 2.01 | 1.94910 | 1.95306 | 1.94576 | ||
5403 | 2008.05.20 01:11 | close | 1801 | 2.01 | 1.94890 | 1.95306 | 1.94576 | 45.83 | 100076.86 |
5404 | 2008.05.21 00:04 | buy | 1802 | 2.01 | 1.96690 | 0.00000 | 0.00000 | ||
5405 | 2008.05.21 00:04 | modify | 1802 | 2.01 | 1.96690 | 1.96320 | 1.97050 | ||
5406 | 2008.05.21 02:17 | close | 1802 | 2.01 | 1.96790 | 1.96320 | 1.97050 | 201.00 | 100277.86 |
5407 | 2008.05.21 22:31 | sell | 1803 | 2.01 | 1.97130 | 0.00000 | 0.00000 | ||
5408 | 2008.05.21 22:32 | modify | 1803 | 2.01 | 1.97130 | 1.97530 | 1.96800 | ||
5409 | 2008.05.22 01:00 | close | 1803 | 2.01 | 1.97110 | 1.97530 | 1.96800 | 57.08 | 100334.94 |
5410 | 2008.05.27 23:49 | buy | 1804 | 2.01 | 1.97460 | 0.00000 | 0.00000 | ||
5411 | 2008.05.27 23:50 | modify | 1804 | 2.01 | 1.97460 | 1.97090 | 1.97820 | ||
5412 | 2008.05.28 00:02 | close | 1804 | 2.01 | 1.97600 | 1.97090 | 1.97820 | 255.87 | 100590.82 |
5413 | 2008.05.29 22:52 | sell | 1805 | 2.02 | 1.97620 | 0.00000 | 0.00000 | ||
5414 | 2008.05.29 22:52 | modify | 1805 | 2.02 | 1.97620 | 1.98014 | 1.97284 | ||
5415 | 2008.05.30 01:03 | close | 1805 | 2.02 | 1.97470 | 1.98014 | 1.97284 | 308.66 | 100899.47 |
5416 | 2008.05.30 22:17 | sell | 1806 | 2.02 | 1.98210 | 0.00000 | 0.00000 | ||
5417 | 2008.05.30 22:17 | modify | 1806 | 2.02 | 1.98210 | 1.98574 | 1.97844 | ||
5418 | 2008.06.02 00:00 | t/p | 1806 | 2.02 | 1.97844 | 1.98574 | 1.97844 | 744.98 | 101644.45 |
5419 | 2008.06.02 00:00 | buy | 1807 | 2.04 | 1.97700 | 0.00000 | 0.00000 | ||
5420 | 2008.06.02 00:01 | modify | 1807 | 2.04 | 1.97700 | 1.97330 | 1.98060 | ||
5421 | 2008.06.02 01:10 | s/l | 1807 | 2.04 | 1.97330 | 1.97330 | 1.98060 | -754.80 | 100889.65 |
5422 | 2008.06.02 01:14 | buy | 1808 | 2.02 | 1.97340 | 0.00000 | 0.00000 | ||
5423 | 2008.06.02 01:15 | modify | 1808 | 2.02 | 1.97340 | 1.96950 | 1.97680 | ||
5424 | 2008.06.02 02:47 | close | 1808 | 2.02 | 1.97600 | 1.96950 | 1.97680 | 525.20 | 101414.85 |
5425 | 2008.06.02 22:26 | sell | 1809 | 2.03 | 1.96720 | 0.00000 | 0.00000 | ||
5426 | 2008.06.02 22:26 | modify | 1809 | 2.03 | 1.96720 | 1.97090 | 1.96360 | ||
5427 | 2008.06.02 23:49 | close | 1809 | 2.03 | 1.96590 | 1.97090 | 1.96360 | 263.90 | 101678.75 |
5428 | 2008.06.03 23:41 | buy | 1810 | 2.04 | 1.96200 | 0.00000 | 0.00000 | ||
5429 | 2008.06.03 23:41 | modify | 1810 | 2.04 | 1.96200 | 1.95825 | 1.96555 | ||
5430 | 2008.06.04 02:14 | close | 1810 | 2.04 | 1.96230 | 1.95825 | 1.96555 | 35.29 | 101714.04 |
5431 | 2008.06.06 01:56 | sell | 1811 | 2.04 | 1.95940 | 0.00000 | 0.00000 | ||
5432 | 2008.06.06 01:56 | modify | 1811 | 2.04 | 1.95940 | 1.96325 | 1.95595 | ||
5433 | 2008.06.06 02:00 | close | 1811 | 2.04 | 1.95850 | 1.96325 | 1.95595 | 183.60 | 101897.64 |
5434 | 2008.06.23 00:41 | buy | 1812 | 2.04 | 1.97440 | 0.00000 | 0.00000 | ||
5435 | 2008.06.23 00:42 | modify | 1812 | 2.04 | 1.97440 | 1.96980 | 1.97710 | ||
5436 | 2008.06.23 03:02 | close | 1812 | 2.04 | 1.97530 | 1.96980 | 1.97710 | 183.60 | 102081.24 |
5437 | 2008.06.24 23:00 | sell | 1813 | 2.05 | 1.97100 | 0.00000 | 0.00000 | ||
5438 | 2008.06.24 23:00 | modify | 1813 | 2.05 | 1.97100 | 1.97470 | 1.96740 | ||
5439 | 2008.06.25 00:42 | close | 1813 | 2.05 | 1.97000 | 1.97470 | 1.96740 | 210.74 | 102291.98 |
5440 | 2008.06.26 22:56 | sell | 1814 | 2.05 | 1.98910 | 0.00000 | 0.00000 | ||
5441 | 2008.06.26 22:56 | modify | 1814 | 2.05 | 1.98910 | 1.99270 | 1.98540 | ||
5442 | 2008.06.27 00:18 | close | 1814 | 2.05 | 1.98750 | 1.99270 | 1.98540 | 333.74 | 102625.72 |
5443 | 2008.06.30 01:16 | buy | 1815 | 2.06 | 1.99300 | 0.00000 | 0.00000 | ||
5444 | 2008.06.30 01:16 | modify | 1815 | 2.06 | 1.99300 | 1.98910 | 1.99640 | ||
5445 | 2008.06.30 01:45 | close | 1815 | 2.06 | 1.99450 | 1.98910 | 1.99640 | 309.00 | 102934.72 |
5446 | 2008.07.09 22:51 | sell | 1816 | 2.06 | 1.98310 | 0.00000 | 0.00000 | ||
5447 | 2008.07.09 22:51 | modify | 1816 | 2.06 | 1.98310 | 1.98700 | 1.97970 | ||
5448 | 2008.07.10 01:11 | close | 1816 | 2.06 | 1.98180 | 1.98700 | 1.97970 | 285.10 | 103219.82 |
5449 | 2008.07.14 00:00 | sell | 1817 | 2.07 | 1.99090 | 0.00000 | 0.00000 | ||
5450 | 2008.07.14 00:00 | modify | 1817 | 2.07 | 1.99090 | 1.99480 | 1.98750 | ||
5451 | 2008.07.14 00:02 | close | 1817 | 2.07 | 1.98890 | 1.99480 | 1.98750 | 414.00 | 103633.82 |
5452 | 2008.07.15 23:02 | sell | 1818 | 2.08 | 2.00580 | 0.00000 | 0.00000 | ||
5453 | 2008.07.15 23:02 | modify | 1818 | 2.08 | 2.00580 | 2.00940 | 2.00210 | ||
5454 | 2008.07.16 01:01 | close | 1818 | 2.08 | 2.00360 | 2.00940 | 2.00210 | 463.42 | 104097.25 |
5455 | 2008.07.17 00:10 | buy | 1819 | 2.09 | 1.99720 | 0.00000 | 0.00000 | ||
5456 | 2008.07.17 00:10 | modify | 1819 | 2.09 | 1.99720 | 1.99330 | 2.00060 | ||
5457 | 2008.07.17 01:00 | close | 1819 | 2.09 | 1.99860 | 1.99330 | 2.00060 | 292.60 | 104389.85 |
5458 | 2008.07.21 00:15 | buy | 1820 | 2.09 | 1.99430 | 0.00000 | 0.00000 | ||
5459 | 2008.07.21 00:16 | modify | 1820 | 2.09 | 1.99430 | 1.99060 | 1.99790 | ||
5460 | 2008.07.21 03:07 | close | 1820 | 2.09 | 1.99440 | 1.99060 | 1.99790 | 20.90 | 104410.75 |
5461 | 2008.07.21 22:17 | sell | 1821 | 2.09 | 1.99970 | 0.00000 | 0.00000 | ||
5462 | 2008.07.21 22:17 | modify | 1821 | 2.09 | 1.99970 | 2.00357 | 1.99627 | ||
5463 | 2008.07.21 22:52 | s/l | 1821 | 2.09 | 2.00357 | 2.00357 | 1.99627 | -808.83 | 103601.92 |
5464 | 2008.07.21 22:52 | sell | 1822 | 2.08 | 2.00370 | 0.00000 | 0.00000 | ||
5465 | 2008.07.21 22:52 | modify | 1822 | 2.08 | 2.00370 | 2.00760 | 2.00030 | ||
5466 | 2008.07.22 01:12 | close | 1822 | 2.08 | 2.00150 | 2.00760 | 2.00030 | 463.42 | 104065.34 |
5467 | 2008.07.23 00:15 | sell | 1823 | 2.09 | 1.99240 | 0.00000 | 0.00000 | ||
5468 | 2008.07.23 00:15 | modify | 1823 | 2.09 | 1.99240 | 1.99603 | 1.98873 | ||
5469 | 2008.07.23 01:27 | close | 1823 | 2.09 | 1.99120 | 1.99603 | 1.98873 | 250.80 | 104316.14 |
5470 | 2008.07.24 22:00 | sell | 1824 | 2.09 | 1.98650 | 0.00000 | 0.00000 | ||
5471 | 2008.07.24 22:00 | modify | 1824 | 2.09 | 1.98650 | 1.99028 | 1.98298 | ||
5472 | 2008.07.25 00:21 | close | 1824 | 2.09 | 1.98630 | 1.99028 | 1.98298 | 47.65 | 104363.79 |
5473 | 2008.07.28 00:20 | buy | 1825 | 2.09 | 1.98900 | 0.00000 | 0.00000 | ||
5474 | 2008.07.28 00:20 | modify | 1825 | 2.09 | 1.98900 | 1.98515 | 1.99245 | ||
5475 | 2008.07.28 03:40 | close | 1825 | 2.09 | 1.98900 | 1.98515 | 1.99245 | 0.00 | 104363.79 |
5476 | 2008.07.28 22:16 | buy | 1826 | 2.09 | 1.99350 | 0.00000 | 0.00000 | ||
5477 | 2008.07.28 22:16 | modify | 1826 | 2.09 | 1.99350 | 1.98964 | 1.99694 | ||
5478 | 2008.07.29 00:05 | close | 1826 | 2.09 | 1.99460 | 1.98964 | 1.99694 | 203.36 | 104567.15 |
5479 | 2008.07.31 01:18 | buy | 1827 | 2.10 | 1.98020 | 0.00000 | 0.00000 | ||
5480 | 2008.07.31 01:18 | modify | 1827 | 2.10 | 1.98020 | 1.97650 | 1.98380 | ||
5481 | 2008.07.31 01:32 | close | 1827 | 2.10 | 1.98110 | 1.97650 | 1.98380 | 189.00 | 104756.15 |
5482 | 2008.07.31 22:41 | sell | 1828 | 2.10 | 1.98380 | 0.00000 | 0.00000 | ||
5483 | 2008.07.31 22:41 | modify | 1828 | 2.10 | 1.98380 | 1.98750 | 1.98020 | ||
5484 | 2008.08.01 00:58 | close | 1828 | 2.10 | 1.98290 | 1.98750 | 1.98020 | 194.88 | 104951.03 |
5485 | 2008.08.01 22:34 | sell | 1829 | 2.10 | 1.97530 | 0.00000 | 0.00000 | ||
5486 | 2008.08.01 22:34 | modify | 1829 | 2.10 | 1.97530 | 1.97900 | 1.97170 | ||
5487 | 2008.08.04 00:40 | close | 1829 | 2.10 | 1.97500 | 1.97900 | 1.97170 | 68.88 | 105019.91 |
5488 | 2008.08.04 23:27 | buy | 1830 | 2.11 | 1.96110 | 0.00000 | 0.00000 | ||
5489 | 2008.08.04 23:27 | modify | 1830 | 2.11 | 1.96110 | 1.95740 | 1.96470 | ||
5490 | 2008.08.05 01:11 | close | 1830 | 2.11 | 1.96250 | 1.95740 | 1.96470 | 268.60 | 105288.51 |
5491 | 2008.08.08 22:26 | sell | 1831 | 2.11 | 1.92230 | 0.00000 | 0.00000 | ||
5492 | 2008.08.08 22:26 | modify | 1831 | 2.11 | 1.92230 | 1.92615 | 1.91885 | ||
5493 | 2008.08.11 00:02 | t/p | 1831 | 2.11 | 1.91885 | 1.92615 | 1.91885 | 733.86 | 106022.37 |
5494 | 2008.08.11 00:02 | buy | 1832 | 2.13 | 1.91320 | 0.00000 | 0.00000 | ||
5495 | 2008.08.11 00:02 | modify | 1832 | 2.13 | 1.91320 | 1.90950 | 1.91680 | ||
5496 | 2008.08.11 01:06 | close | 1832 | 2.13 | 1.91570 | 1.90950 | 1.91680 | 532.50 | 106554.87 |
5497 | 2008.08.11 01:48 | buy | 1833 | 2.14 | 1.91270 | 0.00000 | 0.00000 | ||
5498 | 2008.08.11 01:48 | modify | 1833 | 2.14 | 1.91270 | 1.90911 | 1.91641 | ||
5499 | 2008.08.11 02:03 | t/p | 1833 | 2.14 | 1.91641 | 1.90911 | 1.91641 | 793.94 | 107348.81 |
5500 | 2008.08.12 00:08 | buy | 1834 | 2.15 | 1.90840 | 0.00000 | 0.00000 | ||
5501 | 2008.08.12 00:08 | modify | 1834 | 2.15 | 1.90840 | 1.90485 | 1.91215 | ||
5502 | 2008.08.12 01:32 | close | 1834 | 2.15 | 1.91090 | 1.90485 | 1.91215 | 537.50 | 107886.31 |
5503 | 2008.08.12 22:07 | buy | 1835 | 2.16 | 1.89670 | 0.00000 | 0.00000 | ||
5504 | 2008.08.12 22:07 | modify | 1835 | 2.16 | 1.89670 | 1.89280 | 1.90010 | ||
5505 | 2008.08.13 02:15 | close | 1835 | 2.16 | 1.89610 | 1.89280 | 1.90010 | -157.03 | 107729.28 |
5506 | 2008.08.14 00:57 | buy | 1836 | 2.16 | 1.86840 | 0.00000 | 0.00000 | ||
5507 | 2008.08.14 00:57 | modify | 1836 | 2.16 | 1.86840 | 1.86440 | 1.87170 | ||
5508 | 2008.08.14 03:38 | s/l | 1836 | 2.16 | 1.86440 | 1.86440 | 1.87170 | -864.00 | 106865.28 |
5509 | 2008.08.15 01:04 | buy | 1837 | 2.14 | 1.86530 | 0.00000 | 0.00000 | ||
5510 | 2008.08.15 01:05 | modify | 1837 | 2.14 | 1.86530 | 1.86160 | 1.86890 | ||
5511 | 2008.08.15 01:38 | close | 1837 | 2.14 | 1.86780 | 1.86160 | 1.86890 | 535.00 | 107400.28 |
5512 | 2008.08.18 00:24 | sell | 1838 | 2.15 | 1.86640 | 0.00000 | 0.00000 | ||
5513 | 2008.08.18 00:24 | modify | 1838 | 2.15 | 1.86640 | 1.87017 | 1.86287 | ||
5514 | 2008.08.18 01:09 | close | 1838 | 2.15 | 1.86390 | 1.87017 | 1.86287 | 537.50 | 107937.78 |
5515 | 2008.08.18 23:58 | buy | 1839 | 2.16 | 1.86260 | 0.00000 | 0.00000 | ||
5516 | 2008.08.18 23:58 | modify | 1839 | 2.16 | 1.86260 | 1.85886 | 1.86616 | ||
5517 | 2008.08.19 01:52 | close | 1839 | 2.16 | 1.86470 | 1.85886 | 1.86616 | 426.17 | 108363.95 |
5518 | 2008.08.21 22:02 | sell | 1840 | 2.17 | 1.87730 | 0.00000 | 0.00000 | ||
5519 | 2008.08.21 22:02 | modify | 1840 | 2.17 | 1.87730 | 1.88100 | 1.87370 | ||
5520 | 2008.08.22 00:33 | close | 1840 | 2.17 | 1.87710 | 1.88100 | 1.87370 | 49.48 | 108413.42 |
5521 | 2008.08.25 01:50 | buy | 1841 | 2.17 | 1.85030 | 0.00000 | 0.00000 | ||
5522 | 2008.08.25 01:50 | modify | 1841 | 2.17 | 1.85030 | 1.84657 | 1.85387 | ||
5523 | 2008.08.25 02:05 | s/l | 1841 | 2.17 | 1.84657 | 1.84657 | 1.85387 | -809.41 | 107604.01 |
5524 | 2008.08.26 01:35 | buy | 1842 | 2.16 | 1.85090 | 0.00000 | 0.00000 | ||
5525 | 2008.08.26 01:35 | modify | 1842 | 2.16 | 1.85090 | 1.84719 | 1.85449 | ||
5526 | 2008.08.26 02:08 | s/l | 1842 | 2.16 | 1.84719 | 1.84719 | 1.85449 | -801.36 | 106802.65 |
5527 | 2008.08.27 22:23 | sell | 1843 | 2.14 | 1.83570 | 0.00000 | 0.00000 | ||
5528 | 2008.08.27 22:23 | modify | 1843 | 2.14 | 1.83570 | 1.83935 | 1.83205 | ||
5529 | 2008.08.28 00:45 | close | 1843 | 2.14 | 1.83530 | 1.83935 | 1.83205 | 103.58 | 106906.23 |
5530 | 2008.08.28 01:47 | sell | 1844 | 2.14 | 1.83660 | 0.00000 | 0.00000 | ||
5531 | 2008.08.28 01:47 | modify | 1844 | 2.14 | 1.83660 | 1.84037 | 1.83307 | ||
5532 | 2008.08.28 02:13 | close | 1844 | 2.14 | 1.83410 | 1.84037 | 1.83307 | 535.00 | 107441.23 |
5533 | 2008.09.01 00:00 | buy | 1845 | 2.15 | 1.81170 | 0.00000 | 0.00000 | ||
5534 | 2008.09.01 00:00 | modify | 1845 | 2.15 | 1.81170 | 1.80787 | 1.81517 | ||
5535 | 2008.09.01 02:21 | close | 1845 | 2.15 | 1.81210 | 1.80787 | 1.81517 | 86.00 | 107527.23 |
5536 | 2008.09.02 00:00 | buy | 1846 | 2.16 | 1.79950 | 0.00000 | 0.00000 | ||
5537 | 2008.09.02 00:00 | modify | 1846 | 2.16 | 1.79950 | 1.79560 | 1.80290 | ||
5538 | 2008.09.02 00:17 | s/l | 1846 | 2.16 | 1.79560 | 1.79560 | 1.80290 | -842.40 | 106684.83 |
5539 | 2008.09.02 00:18 | buy | 1847 | 2.14 | 1.79550 | 0.00000 | 0.00000 | ||
5540 | 2008.09.02 00:18 | modify | 1847 | 2.14 | 1.79550 | 1.79188 | 1.79918 | ||
5541 | 2008.09.02 00:28 | s/l | 1847 | 2.14 | 1.79188 | 1.79188 | 1.79918 | -774.68 | 105910.15 |
5542 | 2008.09.02 00:29 | buy | 1848 | 2.12 | 1.78690 | 0.00000 | 0.00000 | ||
5543 | 2008.09.02 00:29 | modify | 1848 | 2.12 | 1.78690 | 1.78311 | 1.79041 | ||
5544 | 2008.09.02 00:50 | t/p | 1848 | 2.12 | 1.79041 | 1.78311 | 1.79041 | 744.12 | 106654.27 |
5545 | 2008.09.02 00:52 | buy | 1849 | 2.14 | 1.79110 | 0.00000 | 0.00000 | ||
5546 | 2008.09.02 00:52 | modify | 1849 | 2.14 | 1.79110 | 1.78728 | 1.79458 | ||
5547 | 2008.09.02 02:55 | close | 1849 | 2.14 | 1.79310 | 1.78728 | 1.79458 | 428.00 | 107082.27 |
5548 | 2008.09.03 00:50 | buy | 1850 | 2.15 | 1.78120 | 0.00000 | 0.00000 | ||
5549 | 2008.09.03 00:50 | modify | 1850 | 2.15 | 1.78120 | 1.77792 | 1.78522 | ||
5550 | 2008.09.03 01:17 | close | 1850 | 2.15 | 1.78270 | 1.77792 | 1.78522 | 322.50 | 107404.77 |
5551 | 2008.09.03 01:59 | buy | 1851 | 2.15 | 1.78110 | 0.00000 | 0.00000 | ||
5552 | 2008.09.03 01:59 | modify | 1851 | 2.15 | 1.78110 | 1.77729 | 1.78459 | ||
5553 | 2008.09.03 03:59 | close | 1851 | 2.15 | 1.78280 | 1.77729 | 1.78459 | 365.50 | 107770.27 |
5554 | 2008.09.04 00:56 | buy | 1852 | 2.16 | 1.77260 | 0.00000 | 0.00000 | ||
5555 | 2008.09.04 00:56 | modify | 1852 | 2.16 | 1.77260 | 1.76865 | 1.77595 | ||
5556 | 2008.09.04 01:37 | close | 1852 | 2.16 | 1.77500 | 1.76865 | 1.77595 | 518.40 | 108288.67 |
5557 | 2008.09.04 01:39 | buy | 1853 | 2.17 | 1.77310 | 0.00000 | 0.00000 | ||
5558 | 2008.09.04 01:39 | modify | 1853 | 2.17 | 1.77310 | 1.76931 | 1.77661 | ||
5559 | 2008.09.04 02:10 | close | 1853 | 2.17 | 1.77530 | 1.76931 | 1.77661 | 477.40 | 108766.07 |
5560 | 2008.09.04 23:13 | buy | 1854 | 2.18 | 1.76650 | 0.00000 | 0.00000 | ||
5561 | 2008.09.04 23:13 | modify | 1854 | 2.18 | 1.76650 | 1.76360 | 1.77090 | ||
5562 | 2008.09.04 23:16 | s/l | 1854 | 2.18 | 1.76360 | 1.76360 | 1.77090 | -632.20 | 108133.87 |
5563 | 2008.09.04 23:17 | buy | 1855 | 2.17 | 1.76350 | 0.00000 | 0.00000 | ||
5564 | 2008.09.04 23:17 | modify | 1855 | 2.17 | 1.76350 | 1.75966 | 1.76696 | ||
5565 | 2008.09.04 23:26 | s/l | 1855 | 2.17 | 1.75966 | 1.75966 | 1.76696 | -833.28 | 107300.59 |
5566 | 2008.09.04 23:27 | buy | 1856 | 2.15 | 1.75940 | 0.00000 | 0.00000 | ||
5567 | 2008.09.04 23:27 | modify | 1856 | 2.15 | 1.75940 | 1.75594 | 1.76324 | ||
5568 | 2008.09.04 23:29 | s/l | 1856 | 2.15 | 1.75594 | 1.75594 | 1.76324 | -743.90 | 106556.69 |
5569 | 2008.09.04 23:30 | buy | 1857 | 2.14 | 1.75700 | 0.00000 | 0.00000 | ||
5570 | 2008.09.04 23:30 | modify | 1857 | 2.14 | 1.75700 | 1.75371 | 1.76101 | ||
5571 | 2008.09.04 23:40 | close | 1857 | 2.14 | 1.75900 | 1.75371 | 1.76101 | 428.00 | 106984.69 |
5572 | 2008.09.04 23:41 | buy | 1858 | 2.14 | 1.75950 | 0.00000 | 0.00000 | ||
5573 | 2008.09.04 23:41 | modify | 1858 | 2.14 | 1.75950 | 1.75545 | 1.76275 | ||
5574 | 2008.09.05 02:07 | close | 1858 | 2.14 | 1.75960 | 1.75545 | 1.76275 | -5.78 | 106978.91 |
5575 | 2008.09.08 00:00 | sell | 1859 | 2.14 | 1.78630 | 0.00000 | 0.00000 | ||
5576 | 2008.09.08 00:00 | modify | 1859 | 2.14 | 1.78630 | 1.79042 | 1.78312 | ||
5577 | 2008.09.08 00:01 | s/l | 1859 | 2.14 | 1.79042 | 1.79042 | 1.78312 | -881.68 | 106097.23 |
5578 | 2008.09.08 00:02 | sell | 1860 | 2.13 | 1.79050 | 0.00000 | 0.00000 | ||
5579 | 2008.09.08 00:02 | modify | 1860 | 2.13 | 1.79050 | 1.79428 | 1.78698 | ||
5580 | 2008.09.08 00:12 | t/p | 1860 | 2.13 | 1.78698 | 1.79428 | 1.78698 | 749.76 | 106846.99 |
5581 | 2008.09.08 00:13 | sell | 1861 | 2.14 | 1.78690 | 0.00000 | 0.00000 | ||
5582 | 2008.09.08 00:13 | modify | 1861 | 2.14 | 1.78690 | 1.79094 | 1.78364 | ||
5583 | 2008.09.08 00:15 | t/p | 1861 | 2.14 | 1.78364 | 1.79094 | 1.78364 | 697.64 | 107544.63 |
5584 | 2008.09.08 00:16 | sell | 1862 | 2.16 | 1.78360 | 0.00000 | 0.00000 | ||
5585 | 2008.09.08 00:16 | modify | 1862 | 2.16 | 1.78360 | 1.78713 | 1.77983 | ||
5586 | 2008.09.08 00:17 | t/p | 1862 | 2.16 | 1.77983 | 1.78713 | 1.77983 | 814.32 | 108358.95 |
5587 | 2008.09.08 00:18 | sell | 1863 | 2.17 | 1.78150 | 0.00000 | 0.00000 | ||
5588 | 2008.09.08 00:18 | modify | 1863 | 2.17 | 1.78150 | 1.78542 | 1.77812 | ||
5589 | 2008.09.08 00:19 | s/l | 1863 | 2.17 | 1.78542 | 1.78542 | 1.77812 | -850.64 | 107508.31 |
5590 | 2008.09.08 00:20 | sell | 1864 | 2.16 | 1.78480 | 0.00000 | 0.00000 | ||
5591 | 2008.09.08 00:20 | modify | 1864 | 2.16 | 1.78480 | 1.78878 | 1.78148 | ||
5592 | 2008.09.08 00:29 | t/p | 1864 | 2.16 | 1.78148 | 1.78878 | 1.78148 | 717.12 | 108225.43 |
5593 | 2008.09.08 00:30 | sell | 1865 | 2.17 | 1.78100 | 0.00000 | 0.00000 | ||
5594 | 2008.09.08 00:30 | modify | 1865 | 2.17 | 1.78100 | 1.78474 | 1.77744 | ||
5595 | 2008.09.08 00:44 | s/l | 1865 | 2.17 | 1.78474 | 1.78474 | 1.77744 | -811.58 | 107413.85 |
5596 | 2008.09.08 00:44 | sell | 1866 | 2.15 | 1.78480 | 0.00000 | 0.00000 | ||
5597 | 2008.09.08 00:44 | modify | 1866 | 2.15 | 1.78480 | 1.78921 | 1.78191 | ||
5598 | 2008.09.08 01:16 | t/p | 1866 | 2.15 | 1.78191 | 1.78921 | 1.78191 | 621.35 | 108035.20 |
5599 | 2008.09.09 01:21 | sell | 1867 | 2.17 | 1.76300 | 0.00000 | 0.00000 | ||
5600 | 2008.09.09 01:21 | modify | 1867 | 2.17 | 1.76300 | 1.76670 | 1.75940 | ||
5601 | 2008.09.09 01:35 | t/p | 1867 | 2.17 | 1.75940 | 1.76670 | 1.75940 | 781.20 | 108816.40 |
5602 | 2008.09.09 22:00 | buy | 1868 | 2.18 | 1.75730 | 0.00000 | 0.00000 | ||
5603 | 2008.09.09 22:00 | modify | 1868 | 2.18 | 1.75730 | 1.75367 | 1.76097 | ||
5604 | 2008.09.09 22:40 | close | 1868 | 2.18 | 1.75970 | 1.75367 | 1.76097 | 523.20 | 109339.60 |
5605 | 2008.09.10 22:13 | buy | 1869 | 2.19 | 1.75280 | 0.00000 | 0.00000 | ||
5606 | 2008.09.10 22:13 | modify | 1869 | 2.19 | 1.75280 | 1.74906 | 1.75636 | ||
5607 | 2008.09.10 23:34 | s/l | 1869 | 2.19 | 1.74906 | 1.74906 | 1.75636 | -819.06 | 108520.54 |
5608 | 2008.09.10 23:35 | buy | 1870 | 2.18 | 1.74840 | 0.00000 | 0.00000 | ||
5609 | 2008.09.10 23:35 | modify | 1870 | 2.18 | 1.74840 | 1.74455 | 1.75185 | ||
5610 | 2008.09.11 00:03 | t/p | 1870 | 2.18 | 1.75185 | 1.74455 | 1.75185 | 669.04 | 109189.58 |
5611 | 2008.09.11 00:05 | buy | 1871 | 2.19 | 1.74880 | 0.00000 | 0.00000 | ||
5612 | 2008.09.11 00:05 | modify | 1871 | 2.19 | 1.74880 | 1.74496 | 1.75226 | ||
5613 | 2008.09.11 00:47 | t/p | 1871 | 2.19 | 1.75226 | 1.74496 | 1.75226 | 757.74 | 109947.32 |
5614 | 2008.09.11 22:21 | sell | 1872 | 2.20 | 1.75400 | 0.00000 | 0.00000 | ||
5615 | 2008.09.11 22:21 | modify | 1872 | 2.20 | 1.75400 | 1.75772 | 1.75042 | ||
5616 | 2008.09.11 22:54 | s/l | 1872 | 2.20 | 1.75772 | 1.75772 | 1.75042 | -818.40 | 109128.92 |
5617 | 2008.09.11 22:55 | sell | 1873 | 2.19 | 1.75780 | 0.00000 | 0.00000 | ||
5618 | 2008.09.11 22:55 | modify | 1873 | 2.19 | 1.75780 | 1.76149 | 1.75419 | ||
5619 | 2008.09.12 00:17 | close | 1873 | 2.19 | 1.75570 | 1.76149 | 1.75419 | 466.03 | 109594.96 |
5620 | 2008.09.15 00:00 | sell | 1874 | 2.20 | 1.79850 | 0.00000 | 0.00000 | ||
5621 | 2008.09.15 00:00 | modify | 1874 | 2.20 | 1.79850 | 1.80227 | 1.79497 | ||
5622 | 2008.09.15 00:10 | s/l | 1874 | 2.20 | 1.80227 | 1.80227 | 1.79497 | -829.40 | 108765.56 |
5623 | 2008.09.15 00:10 | sell | 1875 | 2.18 | 1.80220 | 0.00000 | 0.00000 | ||
5624 | 2008.09.15 00:10 | modify | 1875 | 2.18 | 1.80220 | 1.80598 | 1.79868 | ||
5625 | 2008.09.15 00:17 | t/p | 1875 | 2.18 | 1.79868 | 1.80598 | 1.79868 | 767.36 | 109532.92 |
5626 | 2008.09.15 00:18 | sell | 1876 | 2.20 | 1.79950 | 0.00000 | 0.00000 | ||
5627 | 2008.09.15 00:18 | modify | 1876 | 2.20 | 1.79950 | 1.80285 | 1.79555 | ||
5628 | 2008.09.15 00:20 | s/l | 1876 | 2.20 | 1.80285 | 1.80285 | 1.79555 | -737.00 | 108795.92 |
5629 | 2008.09.15 00:21 | sell | 1877 | 2.18 | 1.80290 | 0.00000 | 0.00000 | ||
5630 | 2008.09.15 00:21 | modify | 1877 | 2.18 | 1.80290 | 1.80673 | 1.79943 | ||
5631 | 2008.09.15 00:43 | t/p | 1877 | 2.18 | 1.79943 | 1.80673 | 1.79943 | 756.46 | 109552.38 |
5632 | 2008.09.15 22:00 | sell | 1878 | 2.20 | 1.80210 | 0.00000 | 0.00000 | ||
5633 | 2008.09.15 22:00 | modify | 1878 | 2.20 | 1.80210 | 1.80585 | 1.79855 | ||
5634 | 2008.09.15 22:26 | t/p | 1878 | 2.20 | 1.79855 | 1.80585 | 1.79855 | 781.00 | 110333.38 |
5635 | 2008.09.16 23:42 | buy | 1879 | 2.21 | 1.78130 | 0.00000 | 0.00000 | ||
5636 | 2008.09.16 23:43 | modify | 1879 | 2.21 | 1.78130 | 1.77740 | 1.78470 | ||
5637 | 2008.09.17 01:05 | close | 1879 | 2.21 | 1.78340 | 1.77740 | 1.78470 | 436.03 | 110769.41 |
5638 | 2008.09.22 00:51 | buy | 1880 | 2.22 | 1.83160 | 0.00000 | 0.00000 | ||
5639 | 2008.09.22 00:51 | modify | 1880 | 2.22 | 1.83160 | 1.82785 | 1.83515 | ||
5640 | 2008.09.22 03:09 | s/l | 1880 | 2.22 | 1.82785 | 1.82785 | 1.83515 | -832.50 | 109936.91 |
5641 | 2008.09.24 22:00 | buy | 1881 | 2.20 | 1.84680 | 0.00000 | 0.00000 | ||
5642 | 2008.09.24 22:00 | modify | 1881 | 2.20 | 1.84680 | 1.84316 | 1.85046 | ||
5643 | 2008.09.25 00:21 | close | 1881 | 2.20 | 1.84780 | 1.84316 | 1.85046 | 136.18 | 110073.09 |
5644 | 2008.09.26 01:48 | sell | 1882 | 2.21 | 1.84120 | 0.00000 | 0.00000 | ||
5645 | 2008.09.26 01:48 | modify | 1882 | 2.21 | 1.84120 | 1.84505 | 1.83775 | ||
5646 | 2008.09.26 06:30 | close | 1882 | 2.21 | 1.84200 | 1.84505 | 1.83775 | -176.80 | 109896.29 |
5647 | 2008.09.26 22:44 | sell | 1883 | 2.20 | 1.84450 | 0.00000 | 0.00000 | ||
5648 | 2008.09.26 22:44 | modify | 1883 | 2.20 | 1.84450 | 1.84838 | 1.84108 | ||
5649 | 2008.09.29 00:00 | t/p | 1883 | 2.20 | 1.84108 | 1.84838 | 1.84108 | 758.56 | 110654.85 |
5650 | 2008.09.29 00:00 | buy | 1884 | 2.22 | 1.82790 | 0.00000 | 0.00000 | ||
5651 | 2008.09.29 00:00 | modify | 1884 | 2.22 | 1.82790 | 1.82425 | 1.83155 | ||
5652 | 2008.09.29 00:11 | close | 1884 | 2.22 | 1.83030 | 1.82425 | 1.83155 | 532.80 | 111187.65 |
5653 | 2008.09.29 00:13 | buy | 1885 | 2.23 | 1.83060 | 0.00000 | 0.00000 | ||
5654 | 2008.09.29 00:13 | modify | 1885 | 2.23 | 1.83060 | 1.82690 | 1.83420 | ||
5655 | 2008.09.29 01:04 | close | 1885 | 2.23 | 1.83320 | 1.82690 | 1.83420 | 579.80 | 111767.45 |
5656 | 2008.09.30 00:06 | buy | 1886 | 2.24 | 1.80230 | 0.00000 | 0.00000 | ||
5657 | 2008.09.30 00:06 | modify | 1886 | 2.24 | 1.80230 | 1.79865 | 1.80595 | ||
5658 | 2008.09.30 02:36 | close | 1886 | 2.24 | 1.80240 | 1.79865 | 1.80595 | 22.40 | 111789.85 |
5659 | 2008.09.30 23:24 | sell | 1887 | 2.24 | 1.78290 | 0.00000 | 0.00000 | ||
5660 | 2008.09.30 23:24 | modify | 1887 | 2.24 | 1.78290 | 1.78657 | 1.77927 | ||
5661 | 2008.10.01 00:35 | close | 1887 | 2.24 | 1.78060 | 1.78657 | 1.77927 | 521.47 | 112311.32 |
5662 | 2008.10.01 22:06 | buy | 1888 | 2.25 | 1.77030 | 0.00000 | 0.00000 | ||
5663 | 2008.10.01 22:06 | modify | 1888 | 2.25 | 1.77030 | 1.76640 | 1.77370 | ||
5664 | 2008.10.02 00:27 | close | 1888 | 2.25 | 1.77040 | 1.76640 | 1.77370 | -63.22 | 112248.10 |
5665 | 2008.10.02 01:56 | buy | 1889 | 2.25 | 1.76780 | 0.00000 | 0.00000 | ||
5666 | 2008.10.02 01:56 | modify | 1889 | 2.25 | 1.76780 | 1.76390 | 1.77120 | ||
5667 | 2008.10.02 02:07 | s/l | 1889 | 2.25 | 1.76390 | 1.76390 | 1.77120 | -877.50 | 111370.60 |
5668 | 2008.10.06 00:00 | buy | 1890 | 2.23 | 1.76250 | 0.00000 | 0.00000 | ||
5669 | 2008.10.06 00:00 | modify | 1890 | 2.23 | 1.76250 | 1.75807 | 1.76537 | ||
5670 | 2008.10.06 00:04 | t/p | 1890 | 2.23 | 1.76537 | 1.75807 | 1.76537 | 640.01 | 112010.61 |
5671 | 2008.10.06 00:05 | buy | 1891 | 2.25 | 1.76450 | 0.00000 | 0.00000 | ||
5672 | 2008.10.06 00:05 | modify | 1891 | 2.25 | 1.76450 | 1.76095 | 1.76825 | ||
5673 | 2008.10.06 00:31 | close | 1891 | 2.25 | 1.76680 | 1.76095 | 1.76825 | 517.50 | 112528.11 |
5674 | 2008.10.06 00:39 | buy | 1892 | 2.26 | 1.76550 | 0.00000 | 0.00000 | ||
5675 | 2008.10.06 00:39 | modify | 1892 | 2.26 | 1.76550 | 1.76180 | 1.76910 | ||
5676 | 2008.10.06 01:11 | t/p | 1892 | 2.26 | 1.76910 | 1.76180 | 1.76910 | 813.60 | 113341.71 |
5677 | 2008.10.06 22:00 | sell | 1893 | 2.27 | 1.74640 | 0.00000 | 0.00000 | ||
5678 | 2008.10.06 22:00 | modify | 1893 | 2.27 | 1.74640 | 1.75038 | 1.74308 | ||
5679 | 2008.10.06 22:11 | close | 1893 | 2.27 | 1.74400 | 1.75038 | 1.74308 | 544.80 | 113886.51 |
5680 | 2008.10.06 22:20 | sell | 1894 | 2.28 | 1.74540 | 0.00000 | 0.00000 | ||
5681 | 2008.10.06 22:20 | modify | 1894 | 2.28 | 1.74540 | 1.74943 | 1.74213 | ||
5682 | 2008.10.06 23:14 | t/p | 1894 | 2.28 | 1.74213 | 1.74943 | 1.74213 | 745.56 | 114632.07 |
5683 | 2008.10.07 23:51 | sell | 1895 | 2.30 | 1.75370 | 0.00000 | 0.00000 | ||
5684 | 2008.10.07 23:51 | modify | 1895 | 2.30 | 1.75370 | 1.75736 | 1.75006 | ||
5685 | 2008.10.08 00:01 | t/p | 1895 | 2.30 | 1.75006 | 1.75736 | 1.75006 | 843.64 | 115475.71 |
5686 | 2008.10.08 01:11 | buy | 1896 | 2.31 | 1.74450 | 0.00000 | 0.00000 | ||
5687 | 2008.10.08 01:11 | modify | 1896 | 2.31 | 1.74450 | 1.74090 | 1.74820 | ||
5688 | 2008.10.08 02:32 | close | 1896 | 2.31 | 1.74700 | 1.74090 | 1.74820 | 577.50 | 116053.21 |
5689 | 2008.10.08 23:37 | buy | 1897 | 2.33 | 1.72620 | 0.00000 | 0.00000 | ||
5690 | 2008.10.08 23:37 | modify | 1897 | 2.33 | 1.72620 | 1.72235 | 1.72965 | ||
5691 | 2008.10.09 01:59 | s/l | 1897 | 2.33 | 1.72235 | 1.72235 | 1.72965 | -985.82 | 115067.38 |
5692 | 2008.10.09 22:00 | buy | 1898 | 2.31 | 1.70820 | 0.00000 | 0.00000 | ||
5693 | 2008.10.09 22:00 | modify | 1898 | 2.31 | 1.70820 | 1.70420 | 1.71150 | ||
5694 | 2008.10.09 22:24 | t/p | 1898 | 2.31 | 1.71150 | 1.70420 | 1.71150 | 762.30 | 115829.68 |
5695 | 2008.10.09 22:28 | buy | 1899 | 2.32 | 1.70960 | 0.00000 | 0.00000 | ||
5696 | 2008.10.09 22:28 | modify | 1899 | 2.32 | 1.70960 | 1.70562 | 1.71292 | ||
5697 | 2008.10.10 01:27 | close | 1899 | 2.32 | 1.70980 | 1.70562 | 1.71292 | 16.94 | 115846.62 |
5698 | 2008.10.10 01:58 | buy | 1900 | 2.32 | 1.70140 | 0.00000 | 0.00000 | ||
5699 | 2008.10.10 01:58 | modify | 1900 | 2.32 | 1.70140 | 1.69820 | 1.70550 | ||
5700 | 2008.10.10 02:02 | close | 1900 | 2.32 | 1.70350 | 1.69820 | 1.70550 | 487.20 | 116333.82 |
5701 | 2008.10.13 00:02 | sell | 1901 | 2.33 | 1.71320 | 0.00000 | 0.00000 | ||
5702 | 2008.10.13 00:02 | modify | 1901 | 2.33 | 1.71320 | 1.71715 | 1.70985 | ||
5703 | 2008.10.13 02:23 | close | 1901 | 2.33 | 1.71290 | 1.71715 | 1.70985 | 69.90 | 116403.72 |
5704 | 2008.10.13 23:26 | sell | 1902 | 2.33 | 1.73890 | 0.00000 | 0.00000 | ||
5705 | 2008.10.13 23:26 | modify | 1902 | 2.33 | 1.73890 | 1.74252 | 1.73522 | ||
5706 | 2008.10.14 00:42 | s/l | 1902 | 2.33 | 1.74252 | 1.74252 | 1.73522 | -836.94 | 115566.78 |
5707 | 2008.10.14 22:17 | buy | 1903 | 2.32 | 1.73960 | 0.00000 | 0.00000 | ||
5708 | 2008.10.14 22:17 | modify | 1903 | 2.32 | 1.73960 | 1.73621 | 1.74351 | ||
5709 | 2008.10.14 22:32 | close | 1903 | 2.32 | 1.74180 | 1.73621 | 1.74351 | 510.40 | 116077.18 |
5710 | 2008.10.14 22:54 | buy | 1904 | 2.33 | 1.74020 | 0.00000 | 0.00000 | ||
5711 | 2008.10.14 22:54 | modify | 1904 | 2.33 | 1.74020 | 1.73672 | 1.74402 | ||
5712 | 2008.10.15 00:09 | t/p | 1904 | 2.33 | 1.74402 | 1.73672 | 1.74402 | 860.47 | 116937.65 |
5713 | 2008.10.15 01:39 | buy | 1905 | 2.34 | 1.73890 | 0.00000 | 0.00000 | ||
5714 | 2008.10.15 01:39 | modify | 1905 | 2.34 | 1.73890 | 1.73518 | 1.74248 | ||
5715 | 2008.10.15 01:57 | close | 1905 | 2.34 | 1.74120 | 1.73518 | 1.74248 | 538.20 | 117475.85 |
5716 | 2008.10.15 22:06 | buy | 1906 | 2.35 | 1.72740 | 0.00000 | 0.00000 | ||
5717 | 2008.10.15 22:06 | modify | 1906 | 2.35 | 1.72740 | 1.72354 | 1.73084 | ||
5718 | 2008.10.15 22:47 | close | 1906 | 2.35 | 1.72960 | 1.72354 | 1.73084 | 517.00 | 117992.85 |
5719 | 2008.10.15 23:01 | buy | 1907 | 2.36 | 1.72650 | 0.00000 | 0.00000 | ||
5720 | 2008.10.15 23:01 | modify | 1907 | 2.36 | 1.72650 | 1.72235 | 1.72965 | ||
5721 | 2008.10.15 23:11 | s/l | 1907 | 2.36 | 1.72235 | 1.72235 | 1.72965 | -979.40 | 117013.45 |
5722 | 2008.10.15 23:11 | buy | 1908 | 2.35 | 1.72240 | 0.00000 | 0.00000 | ||
5723 | 2008.10.15 23:11 | modify | 1908 | 2.35 | 1.72240 | 1.71856 | 1.72586 | ||
5724 | 2008.10.15 23:26 | s/l | 1908 | 2.35 | 1.71856 | 1.71856 | 1.72586 | -902.40 | 116111.05 |
5725 | 2008.10.15 23:26 | buy | 1909 | 2.33 | 1.71820 | 0.00000 | 0.00000 | ||
5726 | 2008.10.15 23:26 | modify | 1909 | 2.33 | 1.71820 | 1.71453 | 1.72183 | ||
5727 | 2008.10.15 23:43 | s/l | 1909 | 2.33 | 1.71453 | 1.71453 | 1.72183 | -855.11 | 115255.94 |
5728 | 2008.10.15 23:43 | buy | 1910 | 2.31 | 1.71430 | 0.00000 | 0.00000 | ||
5729 | 2008.10.15 23:43 | modify | 1910 | 2.31 | 1.71430 | 1.71038 | 1.71768 | ||
5730 | 2008.10.16 00:03 | t/p | 1910 | 2.31 | 1.71768 | 1.71038 | 1.71768 | 692.77 | 115948.71 |
5731 | 2008.10.16 22:00 | sell | 1911 | 2.32 | 1.73480 | 0.00000 | 0.00000 | ||
5732 | 2008.10.16 22:00 | modify | 1911 | 2.32 | 1.73480 | 1.73853 | 1.73123 | ||
5733 | 2008.10.16 22:30 | t/p | 1911 | 2.32 | 1.73123 | 1.73853 | 1.73123 | 828.24 | 116776.95 |
5734 | 2008.10.20 22:00 | sell | 1912 | 2.34 | 1.71590 | 0.00000 | 0.00000 | ||
5735 | 2008.10.20 22:00 | modify | 1912 | 2.34 | 1.71590 | 1.71983 | 1.71253 | ||
5736 | 2008.10.20 22:55 | close | 1912 | 2.34 | 1.71350 | 1.71983 | 1.71253 | 561.60 | 117338.55 |
5737 | 2008.10.20 23:15 | sell | 1913 | 2.35 | 1.71780 | 0.00000 | 0.00000 | ||
5738 | 2008.10.20 23:15 | modify | 1913 | 2.35 | 1.71780 | 1.72145 | 1.71415 | ||
5739 | 2008.10.21 00:00 | close | 1913 | 2.35 | 1.71520 | 1.72145 | 1.71415 | 617.58 | 117956.13 |
5740 | 2008.10.21 22:00 | buy | 1914 | 2.36 | 1.66980 | 0.00000 | 0.00000 | ||
5741 | 2008.10.21 22:00 | modify | 1914 | 2.36 | 1.66980 | 1.66599 | 1.67329 | ||
5742 | 2008.10.21 22:05 | s/l | 1914 | 2.36 | 1.66599 | 1.66599 | 1.67329 | -899.16 | 117056.97 |
5743 | 2008.10.21 22:06 | buy | 1915 | 2.35 | 1.66530 | 0.00000 | 0.00000 | ||
5744 | 2008.10.21 22:06 | modify | 1915 | 2.35 | 1.66530 | 1.66181 | 1.66911 | ||
5745 | 2008.10.21 22:09 | close | 1915 | 2.35 | 1.66790 | 1.66181 | 1.66911 | 611.00 | 117667.97 |
5746 | 2008.10.21 22:10 | buy | 1916 | 2.36 | 1.66810 | 0.00000 | 0.00000 | ||
5747 | 2008.10.21 22:10 | modify | 1916 | 2.36 | 1.66810 | 1.66453 | 1.67183 | ||
5748 | 2008.10.21 22:28 | t/p | 1916 | 2.36 | 1.67183 | 1.66453 | 1.67183 | 880.28 | 118548.25 |
5749 | 2008.10.22 01:50 | buy | 1917 | 2.38 | 1.65640 | 0.00000 | 0.00000 | ||
5750 | 2008.10.22 01:50 | modify | 1917 | 2.38 | 1.65640 | 1.65240 | 1.65970 | ||
5751 | 2008.10.22 01:51 | s/l | 1917 | 2.38 | 1.65240 | 1.65240 | 1.65970 | -952.00 | 117596.25 |
5752 | 2008.10.22 01:52 | buy | 1918 | 2.36 | 1.65180 | 0.00000 | 0.00000 | ||
5753 | 2008.10.22 01:52 | modify | 1918 | 2.36 | 1.65180 | 1.64813 | 1.65543 | ||
5754 | 2008.10.22 02:15 | t/p | 1918 | 2.36 | 1.65543 | 1.64813 | 1.65543 | 856.68 | 118452.93 |
5755 | 2008.10.23 01:29 | buy | 1919 | 2.37 | 1.61650 | 0.00000 | 0.00000 | ||
5756 | 2008.10.23 01:29 | modify | 1919 | 2.37 | 1.61650 | 1.61275 | 1.62005 | ||
5757 | 2008.10.23 01:41 | t/p | 1919 | 2.37 | 1.62005 | 1.61275 | 1.62005 | 841.35 | 119294.28 |
5758 | 2008.10.23 22:21 | sell | 1920 | 2.39 | 1.62020 | 0.00000 | 0.00000 | ||
5759 | 2008.10.23 22:21 | modify | 1920 | 2.39 | 1.62020 | 1.62403 | 1.61673 | ||
5760 | 2008.10.23 22:22 | s/l | 1920 | 2.39 | 1.62403 | 1.62403 | 1.61673 | -915.37 | 118378.91 |
5761 | 2008.10.23 22:23 | sell | 1921 | 2.37 | 1.62330 | 0.00000 | 0.00000 | ||
5762 | 2008.10.23 22:23 | modify | 1921 | 2.37 | 1.62330 | 1.62677 | 1.61947 | ||
5763 | 2008.10.23 22:36 | close | 1921 | 2.37 | 1.62130 | 1.62677 | 1.61947 | 474.00 | 118852.91 |
5764 | 2008.10.23 22:37 | sell | 1922 | 2.38 | 1.62170 | 0.00000 | 0.00000 | ||
5765 | 2008.10.23 22:37 | modify | 1922 | 2.38 | 1.62170 | 1.62543 | 1.61813 | ||
5766 | 2008.10.23 23:04 | s/l | 1922 | 2.38 | 1.62543 | 1.62543 | 1.61813 | -887.74 | 117965.17 |
5767 | 2008.10.23 23:05 | sell | 1923 | 2.36 | 1.62640 | 0.00000 | 0.00000 | ||
5768 | 2008.10.23 23:05 | modify | 1923 | 2.36 | 1.62640 | 1.62996 | 1.62266 | ||
5769 | 2008.10.23 23:13 | s/l | 1923 | 2.36 | 1.62996 | 1.62996 | 1.62266 | -840.16 | 117125.01 |
5770 | 2008.10.23 23:14 | sell | 1924 | 2.35 | 1.63070 | 0.00000 | 0.00000 | ||
5771 | 2008.10.23 23:14 | modify | 1924 | 2.35 | 1.63070 | 1.63518 | 1.62788 | ||
5772 | 2008.10.24 00:01 | t/p | 1924 | 2.35 | 1.62788 | 1.63518 | 1.62788 | 669.28 | 117794.29 |
5773 | 2008.10.24 22:38 | sell | 1925 | 2.36 | 1.59440 | 0.00000 | 0.00000 | ||
5774 | 2008.10.24 22:38 | modify | 1925 | 2.36 | 1.59440 | 1.59795 | 1.59065 | ||
5775 | 2008.10.24 22:53 | close | 1925 | 2.36 | 1.59150 | 1.59795 | 1.59065 | 684.40 | 118478.69 |
5776 | 2008.10.27 00:02 | buy | 1926 | 2.37 | 1.57250 | 0.00000 | 0.00000 | ||
5777 | 2008.10.27 00:02 | modify | 1926 | 2.37 | 1.57250 | 1.56857 | 1.57587 | ||
5778 | 2008.10.27 00:04 | s/l | 1926 | 2.37 | 1.56857 | 1.56857 | 1.57587 | -931.41 | 117547.28 |
5779 | 2008.10.27 00:05 | buy | 1927 | 2.36 | 1.56730 | 0.00000 | 0.00000 | ||
5780 | 2008.10.27 00:05 | modify | 1927 | 2.36 | 1.56730 | 1.56323 | 1.57053 | ||
5781 | 2008.10.27 00:12 | t/p | 1927 | 2.36 | 1.57053 | 1.56323 | 1.57053 | 762.28 | 118309.56 |
5782 | 2008.10.27 00:13 | buy | 1928 | 2.37 | 1.57240 | 0.00000 | 0.00000 | ||
5783 | 2008.10.27 00:13 | modify | 1928 | 2.37 | 1.57240 | 1.56856 | 1.57586 | ||
5784 | 2008.10.27 00:45 | t/p | 1928 | 2.37 | 1.57586 | 1.56856 | 1.57586 | 820.02 | 119129.58 |
5785 | 2008.10.28 01:34 | buy | 1929 | 2.39 | 1.54670 | 0.00000 | 0.00000 | ||
5786 | 2008.10.28 01:34 | modify | 1929 | 2.39 | 1.54670 | 1.54340 | 1.55070 | ||
5787 | 2008.10.28 02:05 | s/l | 1929 | 2.39 | 1.54340 | 1.54340 | 1.55070 | -788.70 | 118340.88 |
5788 | 2008.10.29 00:54 | sell | 1930 | 2.37 | 1.61080 | 0.00000 | 0.00000 | ||
5789 | 2008.10.29 00:54 | modify | 1930 | 2.37 | 1.61080 | 1.61454 | 1.60724 | ||
5790 | 2008.10.29 01:13 | close | 1930 | 2.37 | 1.60850 | 1.61454 | 1.60724 | 545.10 | 118885.98 |
5791 | 2008.10.30 01:24 | sell | 1931 | 2.38 | 1.64240 | 0.00000 | 0.00000 | ||
5792 | 2008.10.30 01:24 | modify | 1931 | 2.38 | 1.64240 | 1.64644 | 1.63914 | ||
5793 | 2008.10.30 01:51 | s/l | 1931 | 2.38 | 1.64644 | 1.64644 | 1.63914 | -961.52 | 117924.46 |
5794 | 2008.10.30 01:52 | sell | 1932 | 2.36 | 1.64690 | 0.00000 | 0.00000 | ||
5795 | 2008.10.30 01:52 | modify | 1932 | 2.36 | 1.64690 | 1.65072 | 1.64342 | ||
5796 | 2008.10.30 01:58 | t/p | 1932 | 2.36 | 1.64342 | 1.65072 | 1.64342 | 821.28 | 118745.74 |
5797 | 2008.10.31 01:25 | buy | 1933 | 2.38 | 1.62980 | 0.00000 | 0.00000 | ||
5798 | 2008.10.31 01:25 | modify | 1933 | 2.38 | 1.62980 | 1.62613 | 1.63343 | ||
5799 | 2008.10.31 01:30 | s/l | 1933 | 2.38 | 1.62613 | 1.62613 | 1.63343 | -873.46 | 117872.28 |
5800 | 2008.10.31 01:31 | buy | 1934 | 2.36 | 1.62590 | 0.00000 | 0.00000 | ||
5801 | 2008.10.31 01:31 | modify | 1934 | 2.36 | 1.62590 | 1.62186 | 1.62916 | ||
5802 | 2008.10.31 01:54 | t/p | 1934 | 2.36 | 1.62916 | 1.62186 | 1.62916 | 769.36 | 118641.64 |
5803 | 2008.11.03 23:13 | buy | 1935 | 2.38 | 1.57870 | 0.00000 | 0.00000 | ||
5804 | 2008.11.03 23:13 | modify | 1935 | 2.38 | 1.57870 | 1.57460 | 1.58190 | ||
5805 | 2008.11.03 23:55 | s/l | 1935 | 2.38 | 1.57460 | 1.57460 | 1.58190 | -975.80 | 117665.84 |
5806 | 2008.11.03 23:56 | buy | 1936 | 2.36 | 1.57350 | 0.00000 | 0.00000 | ||
5807 | 2008.11.03 23:56 | modify | 1936 | 2.36 | 1.57350 | 1.56960 | 1.57690 | ||
5808 | 2008.11.04 00:08 | t/p | 1936 | 2.36 | 1.57690 | 1.56960 | 1.57690 | 772.43 | 118438.27 |
5809 | 2008.11.04 00:36 | buy | 1937 | 2.37 | 1.57360 | 0.00000 | 0.00000 | ||
5810 | 2008.11.04 00:36 | modify | 1937 | 2.37 | 1.57360 | 1.56975 | 1.57705 | ||
5811 | 2008.11.04 00:53 | t/p | 1937 | 2.37 | 1.57705 | 1.56975 | 1.57705 | 817.65 | 119255.92 |
5812 | 2008.11.05 01:11 | buy | 1938 | 2.39 | 1.59050 | 0.00000 | 0.00000 | ||
5813 | 2008.11.05 01:11 | modify | 1938 | 2.39 | 1.59050 | 1.58684 | 1.59414 | ||
5814 | 2008.11.05 01:45 | close | 1938 | 2.39 | 1.59320 | 1.58684 | 1.59414 | 645.30 | 119901.22 |
5815 | 2008.11.06 00:36 | buy | 1939 | 2.40 | 1.58540 | 0.00000 | 0.00000 | ||
5816 | 2008.11.06 00:36 | modify | 1939 | 2.40 | 1.58540 | 1.58201 | 1.58931 | ||
5817 | 2008.11.06 02:55 | s/l | 1939 | 2.40 | 1.58201 | 1.58201 | 1.58931 | -813.60 | 119087.62 |
5818 | 2008.11.06 22:00 | buy | 1940 | 2.39 | 1.56460 | 0.00000 | 0.00000 | ||
5819 | 2008.11.06 22:00 | modify | 1940 | 2.39 | 1.56460 | 1.56114 | 1.56844 | ||
5820 | 2008.11.06 22:21 | s/l | 1940 | 2.39 | 1.56114 | 1.56114 | 1.56844 | -826.94 | 118260.68 |
5821 | 2008.11.06 22:22 | buy | 1941 | 2.37 | 1.55880 | 0.00000 | 0.00000 | ||
5822 | 2008.11.06 22:22 | modify | 1941 | 2.37 | 1.55880 | 1.55516 | 1.56246 | ||
5823 | 2008.11.06 22:35 | t/p | 1941 | 2.37 | 1.56246 | 1.55516 | 1.56246 | 867.42 | 119128.10 |
5824 | 2008.11.10 00:00 | sell | 1942 | 2.39 | 1.57590 | 0.00000 | 0.00000 | ||
5825 | 2008.11.10 00:00 | modify | 1942 | 2.39 | 1.57590 | 1.57993 | 1.57263 | ||
5826 | 2008.11.10 00:51 | s/l | 1942 | 2.39 | 1.57993 | 1.57993 | 1.57263 | -963.17 | 118164.93 |
5827 | 2008.11.10 00:52 | sell | 1943 | 2.37 | 1.58000 | 0.00000 | 0.00000 | ||
5828 | 2008.11.10 00:54 | modify | 1943 | 2.37 | 1.58000 | 1.58390 | 1.57660 | ||
5829 | 2008.11.10 01:28 | s/l | 1943 | 2.37 | 1.58390 | 1.58390 | 1.57660 | -924.30 | 117240.63 |
5830 | 2008.11.10 01:29 | sell | 1944 | 2.35 | 1.58420 | 0.00000 | 0.00000 | ||
5831 | 2008.11.10 01:29 | modify | 1944 | 2.35 | 1.58420 | 1.58775 | 1.58045 | ||
5832 | 2008.11.10 02:38 | s/l | 1944 | 2.35 | 1.58775 | 1.58775 | 1.58045 | -834.25 | 116406.38 |
5833 | 2008.11.11 00:27 | sell | 1945 | 2.33 | 1.56580 | 0.00000 | 0.00000 | ||
5834 | 2008.11.11 00:27 | modify | 1945 | 2.33 | 1.56580 | 1.56970 | 1.56240 | ||
5835 | 2008.11.11 00:44 | close | 1945 | 2.33 | 1.56350 | 1.56970 | 1.56240 | 535.90 | 116942.28 |
5836 | 2008.11.12 23:50 | buy | 1946 | 2.34 | 1.48510 | 0.00000 | 0.00000 | ||
5837 | 2008.11.12 23:50 | modify | 1946 | 2.34 | 1.48510 | 1.48122 | 1.48852 | ||
5838 | 2008.11.13 00:24 | t/p | 1946 | 2.34 | 1.48852 | 1.48122 | 1.48852 | 711.13 | 117653.40 |
5839 | 2008.11.13 22:00 | sell | 1947 | 2.36 | 1.48840 | 0.00000 | 0.00000 | ||
5840 | 2008.11.13 22:00 | modify | 1947 | 2.36 | 1.48840 | 1.49237 | 1.48507 | ||
5841 | 2008.11.13 22:03 | t/p | 1947 | 2.36 | 1.48507 | 1.49237 | 1.48507 | 785.88 | 118439.28 |
5842 | 2008.11.13 22:12 | sell | 1948 | 2.37 | 1.48800 | 0.00000 | 0.00000 | ||
5843 | 2008.11.13 22:12 | modify | 1948 | 2.37 | 1.48800 | 1.49153 | 1.48423 | ||
5844 | 2008.11.13 22:22 | close | 1948 | 2.37 | 1.48600 | 1.49153 | 1.48423 | 474.00 | 118913.28 |
5845 | 2008.11.14 22:07 | buy | 1949 | 2.38 | 1.47630 | 0.00000 | 0.00000 | ||
5846 | 2008.11.14 22:07 | modify | 1949 | 2.38 | 1.47630 | 1.47188 | 1.47918 | ||
5847 | 2008.11.14 22:21 | s/l | 1949 | 2.38 | 1.47188 | 1.47188 | 1.47918 | -1051.96 | 117861.32 |
5848 | 2008.11.14 22:22 | buy | 1950 | 2.36 | 1.47200 | 0.00000 | 0.00000 | ||
5849 | 2008.11.14 22:22 | modify | 1950 | 2.36 | 1.47200 | 1.46821 | 1.47551 | ||
5850 | 2008.11.14 22:49 | close | 1950 | 2.36 | 1.47410 | 1.46821 | 1.47551 | 495.60 | 118356.92 |
5851 | 2008.11.17 00:00 | buy | 1951 | 2.37 | 1.46670 | 0.00000 | 0.00000 | ||
5852 | 2008.11.17 00:00 | modify | 1951 | 2.37 | 1.46670 | 1.46313 | 1.47043 | ||
5853 | 2008.11.17 00:13 | close | 1951 | 2.37 | 1.46990 | 1.46313 | 1.47043 | 758.40 | 119115.32 |
5854 | 2008.11.17 00:38 | buy | 1952 | 2.39 | 1.46630 | 0.00000 | 0.00000 | ||
5855 | 2008.11.17 00:38 | modify | 1952 | 2.39 | 1.46630 | 1.46266 | 1.46996 | ||
5856 | 2008.11.17 01:28 | t/p | 1952 | 2.39 | 1.46996 | 1.46266 | 1.46996 | 874.74 | 119990.06 |
5857 | 2008.11.17 22:04 | buy | 1953 | 2.40 | 1.50060 | 0.00000 | 0.00000 | ||
5858 | 2008.11.17 22:04 | modify | 1953 | 2.40 | 1.50060 | 1.49636 | 1.50366 | ||
5859 | 2008.11.17 23:44 | s/l | 1953 | 2.40 | 1.49636 | 1.49636 | 1.50366 | -1017.60 | 118972.46 |
5860 | 2008.11.17 23:45 | buy | 1954 | 2.38 | 1.49680 | 0.00000 | 0.00000 | ||
5861 | 2008.11.17 23:45 | modify | 1954 | 2.38 | 1.49680 | 1.49314 | 1.50044 | ||
5862 | 2008.11.18 00:19 | t/p | 1954 | 2.38 | 1.50044 | 1.49314 | 1.50044 | 836.09 | 119808.56 |
5863 | 2008.11.18 01:35 | buy | 1955 | 2.40 | 1.49520 | 0.00000 | 0.00000 | ||
5864 | 2008.11.18 01:35 | modify | 1955 | 2.40 | 1.49520 | 1.49150 | 1.49880 | ||
5865 | 2008.11.18 02:29 | t/p | 1955 | 2.40 | 1.49880 | 1.49150 | 1.49880 | 864.00 | 120672.56 |
5866 | 2008.11.20 22:01 | buy | 1956 | 2.42 | 1.47460 | 0.00000 | 0.00000 | ||
5867 | 2008.11.20 22:01 | modify | 1956 | 2.42 | 1.47460 | 1.47121 | 1.47851 | ||
5868 | 2008.11.20 22:38 | s/l | 1956 | 2.42 | 1.47121 | 1.47121 | 1.47851 | -820.38 | 119852.18 |
5869 | 2008.11.20 22:39 | buy | 1957 | 2.40 | 1.47160 | 0.00000 | 0.00000 | ||
5870 | 2008.11.20 22:39 | modify | 1957 | 2.40 | 1.47160 | 1.46833 | 1.47563 | ||
5871 | 2008.11.20 23:19 | close | 1957 | 2.40 | 1.47430 | 1.46833 | 1.47563 | 648.00 | 120500.18 |
5872 | 2008.11.21 22:00 | sell | 1958 | 2.42 | 1.48720 | 0.00000 | 0.00000 | ||
5873 | 2008.11.21 22:00 | modify | 1958 | 2.42 | 1.48720 | 1.49080 | 1.48350 | ||
5874 | 2008.11.21 22:41 | s/l | 1958 | 2.42 | 1.49080 | 1.49080 | 1.48350 | -871.20 | 119628.98 |
5875 | 2008.11.21 22:42 | sell | 1959 | 2.40 | 1.49060 | 0.00000 | 0.00000 | ||
5876 | 2008.11.21 22:42 | modify | 1959 | 2.40 | 1.49060 | 1.49430 | 1.48700 | ||
5877 | 2008.11.24 00:02 | s/l | 1959 | 2.40 | 1.49430 | 1.49430 | 1.48700 | -881.28 | 118747.70 |
5878 | 2008.11.24 00:02 | sell | 1960 | 2.38 | 1.49580 | 0.00000 | 0.00000 | ||
5879 | 2008.11.24 00:02 | modify | 1960 | 2.38 | 1.49580 | 1.50020 | 1.49290 | ||
5880 | 2008.11.24 00:49 | t/p | 1960 | 2.38 | 1.49290 | 1.50020 | 1.49290 | 690.20 | 119437.90 |
5881 | 2008.11.25 01:42 | buy | 1961 | 2.39 | 1.51160 | 0.00000 | 0.00000 | ||
5882 | 2008.11.25 01:42 | modify | 1961 | 2.39 | 1.51160 | 1.50790 | 1.51520 | ||
5883 | 2008.11.25 03:18 | close | 1961 | 2.39 | 1.51440 | 1.50790 | 1.51520 | 669.20 | 120107.10 |
5884 | 2008.11.26 01:14 | buy | 1962 | 2.41 | 1.53890 | 0.00000 | 0.00000 | ||
5885 | 2008.11.26 01:14 | modify | 1962 | 2.41 | 1.53890 | 1.53546 | 1.54276 | ||
5886 | 2008.11.26 02:17 | close | 1962 | 2.41 | 1.54100 | 1.53546 | 1.54276 | 506.10 | 120613.20 |
5887 | 2008.11.28 01:32 | buy | 1963 | 2.42 | 1.53750 | 0.00000 | 0.00000 | ||
5888 | 2008.11.28 01:32 | modify | 1963 | 2.42 | 1.53750 | 1.53385 | 1.54115 | ||
5889 | 2008.11.28 03:27 | close | 1963 | 2.42 | 1.54010 | 1.53385 | 1.54115 | 629.20 | 121242.40 |
5890 | 2008.12.01 00:59 | buy | 1964 | 2.43 | 1.53540 | 0.00000 | 0.00000 | ||
5891 | 2008.12.01 00:59 | modify | 1964 | 2.43 | 1.53540 | 1.53170 | 1.53900 | ||
5892 | 2008.12.01 02:16 | s/l | 1964 | 2.43 | 1.53170 | 1.53170 | 1.53900 | -899.10 | 120343.30 |
5893 | 2008.12.02 01:42 | sell | 1965 | 2.41 | 1.49210 | 0.00000 | 0.00000 | ||
5894 | 2008.12.02 01:42 | modify | 1965 | 2.41 | 1.49210 | 1.49572 | 1.48842 | ||
5895 | 2008.12.02 01:56 | t/p | 1965 | 2.41 | 1.48842 | 1.49572 | 1.48842 | 886.88 | 121230.18 |
5896 | 2008.12.03 23:06 | sell | 1966 | 2.43 | 1.47950 | 0.00000 | 0.00000 | ||
5897 | 2008.12.03 23:06 | modify | 1966 | 2.43 | 1.47950 | 1.48338 | 1.47608 | ||
5898 | 2008.12.03 23:46 | t/p | 1966 | 2.43 | 1.47608 | 1.48338 | 1.47608 | 831.06 | 122061.24 |
5899 | 2008.12.04 22:00 | buy | 1967 | 2.45 | 1.46790 | 0.00000 | 0.00000 | ||
5900 | 2008.12.04 22:00 | modify | 1967 | 2.45 | 1.46790 | 1.46390 | 1.47120 | ||
5901 | 2008.12.05 00:20 | close | 1967 | 2.45 | 1.46800 | 1.46390 | 1.47120 | -6.62 | 122054.62 |
5902 | 2008.12.05 22:19 | sell | 1968 | 2.45 | 1.47740 | 0.00000 | 0.00000 | ||
5903 | 2008.12.05 22:19 | modify | 1968 | 2.45 | 1.47740 | 1.48108 | 1.47378 | ||
5904 | 2008.12.05 22:28 | close | 1968 | 2.45 | 1.47540 | 1.48108 | 1.47378 | 490.00 | 122544.62 |
5905 | 2008.12.09 01:05 | buy | 1969 | 2.46 | 1.48630 | 0.00000 | 0.00000 | ||
5906 | 2008.12.09 01:05 | modify | 1969 | 2.46 | 1.48630 | 1.48286 | 1.49016 | ||
5907 | 2008.12.09 01:35 | close | 1969 | 2.46 | 1.48850 | 1.48286 | 1.49016 | 541.20 | 123085.82 |
5908 | 2008.12.10 01:06 | sell | 1970 | 2.47 | 1.47650 | 0.00000 | 0.00000 | ||
5909 | 2008.12.10 01:06 | modify | 1970 | 2.47 | 1.47650 | 1.48024 | 1.47294 | ||
5910 | 2008.12.10 02:18 | close | 1970 | 2.47 | 1.47360 | 1.48024 | 1.47294 | 716.30 | 123802.12 |
5911 | 2008.12.15 01:33 | sell | 1971 | 2.48 | 1.50220 | 0.00000 | 0.00000 | ||
5912 | 2008.12.15 01:33 | modify | 1971 | 2.48 | 1.50220 | 1.50607 | 1.49877 | ||
5913 | 2008.12.15 02:02 | close | 1971 | 2.48 | 1.50000 | 1.50607 | 1.49877 | 545.60 | 124347.72 |
5914 | 2008.12.16 22:00 | sell | 1972 | 2.49 | 1.56320 | 0.00000 | 0.00000 | ||
5915 | 2008.12.16 22:00 | modify | 1972 | 2.49 | 1.56320 | 1.56688 | 1.55958 | ||
5916 | 2008.12.16 22:01 | t/p | 1972 | 2.49 | 1.55958 | 1.56688 | 1.55958 | 901.38 | 125249.10 |
5917 | 2008.12.16 22:05 | sell | 1973 | 2.51 | 1.55980 | 0.00000 | 0.00000 | ||
5918 | 2008.12.16 22:05 | modify | 1973 | 2.51 | 1.55980 | 1.56383 | 1.55653 | ||
5919 | 2008.12.16 22:31 | t/p | 1973 | 2.51 | 1.55653 | 1.56383 | 1.55653 | 820.77 | 126069.87 |
5920 | 2008.12.17 22:04 | sell | 1974 | 2.53 | 1.55180 | 0.00000 | 0.00000 | ||
5921 | 2008.12.17 22:04 | modify | 1974 | 2.53 | 1.55180 | 1.55585 | 1.54855 | ||
5922 | 2008.12.18 00:25 | close | 1974 | 2.53 | 1.55040 | 1.55585 | 1.54855 | 375.45 | 126445.33 |
5923 | 2008.12.18 01:45 | sell | 1975 | 2.53 | 1.55480 | 0.00000 | 0.00000 | ||
5924 | 2008.12.18 01:45 | modify | 1975 | 2.53 | 1.55480 | 1.55867 | 1.55137 | ||
5925 | 2008.12.18 01:57 | t/p | 1975 | 2.53 | 1.55137 | 1.55867 | 1.55137 | 867.79 | 127313.12 |
5926 | 2008.12.19 00:42 | sell | 1976 | 2.55 | 1.50770 | 0.00000 | 0.00000 | ||
5927 | 2008.12.19 00:42 | modify | 1976 | 2.55 | 1.50770 | 1.51137 | 1.50407 | ||
5928 | 2008.12.19 00:53 | close | 1976 | 2.55 | 1.50560 | 1.51137 | 1.50407 | 535.50 | 127848.62 |
5929 | 2008.12.19 01:27 | sell | 1977 | 2.56 | 1.50890 | 0.00000 | 0.00000 | ||
5930 | 2008.12.19 01:27 | modify | 1977 | 2.56 | 1.50890 | 1.51241 | 1.50511 | ||
5931 | 2008.12.19 02:34 | s/l | 1977 | 2.56 | 1.51241 | 1.51241 | 1.50511 | -898.56 | 126950.06 |
5932 | 2008.12.19 22:00 | sell | 1978 | 2.54 | 1.49180 | 0.00000 | 0.00000 | ||
5933 | 2008.12.19 22:00 | modify | 1978 | 2.54 | 1.49180 | 1.49542 | 1.48812 | ||
5934 | 2008.12.22 00:04 | s/l | 1978 | 2.54 | 1.49542 | 1.49542 | 1.48812 | -912.37 | 126037.69 |
5935 | 2008.12.22 00:05 | sell | 1979 | 2.53 | 1.49530 | 0.00000 | 0.00000 | ||
5936 | 2008.12.22 00:05 | modify | 1979 | 2.53 | 1.49530 | 1.49911 | 1.49181 | ||
5937 | 2008.12.22 02:29 | close | 1979 | 2.53 | 1.49480 | 1.49911 | 1.49181 | 126.50 | 126164.19 |
5938 | 2008.12.23 22:01 | sell | 1980 | 2.53 | 1.47660 | 0.00000 | 0.00000 | ||
5939 | 2008.12.23 22:01 | modify | 1980 | 2.53 | 1.47660 | 1.48030 | 1.47300 | ||
5940 | 2008.12.23 22:39 | t/p | 1980 | 2.53 | 1.47300 | 1.48030 | 1.47300 | 910.80 | 127074.99 |
5941 | 2008.12.26 22:00 | buy | 1981 | 2.55 | 1.46510 | 0.00000 | 0.00000 | ||
5942 | 2008.12.26 22:00 | modify | 1981 | 2.55 | 1.46510 | 1.46135 | 1.46865 | ||
5943 | 2008.12.26 22:27 | s/l | 1981 | 2.55 | 1.46135 | 1.46135 | 1.46865 | -956.25 | 126118.74 |
5944 | 2008.12.26 22:28 | buy | 1982 | 2.53 | 1.46070 | 0.00000 | 0.00000 | ||
5945 | 2008.12.26 22:28 | modify | 1982 | 2.53 | 1.46070 | 1.45705 | 1.46435 | ||
5946 | 2008.12.26 22:52 | close | 1982 | 2.53 | 1.46290 | 1.45705 | 1.46435 | 556.60 | 126675.34 |
5947 | 2008.12.29 22:40 | buy | 1983 | 2.54 | 1.44400 | 0.00000 | 0.00000 | ||
5948 | 2008.12.29 22:40 | modify | 1983 | 2.54 | 1.44400 | 1.44016 | 1.44746 | ||
5949 | 2008.12.29 22:55 | s/l | 1983 | 2.54 | 1.44016 | 1.44016 | 1.44746 | -975.36 | 125699.98 |
5950 | 2008.12.29 22:56 | buy | 1984 | 2.52 | 1.43900 | 0.00000 | 0.00000 | ||
5951 | 2008.12.29 22:56 | modify | 1984 | 2.52 | 1.43900 | 1.43513 | 1.44243 | ||
5952 | 2008.12.29 23:07 | close | 1984 | 2.52 | 1.44240 | 1.43513 | 1.44243 | 856.80 | 126556.78 |
5953 | 2008.12.29 23:08 | buy | 1985 | 2.54 | 1.44100 | 0.00000 | 0.00000 | ||
5954 | 2008.12.29 23:08 | modify | 1985 | 2.54 | 1.44100 | 1.43670 | 1.44400 | ||
5955 | 2008.12.30 00:19 | t/p | 1985 | 2.54 | 1.44400 | 1.43670 | 1.44400 | 729.74 | 127286.52 |
5956 | 2008.12.31 00:06 | sell | 1986 | 2.55 | 1.44420 | 0.00000 | 0.00000 | ||
5957 | 2008.12.31 00:07 | modify | 1986 | 2.55 | 1.44420 | 1.44830 | 1.44100 | ||
5958 | 2008.12.31 02:28 | close | 1986 | 2.55 | 1.44350 | 1.44830 | 1.44100 | 178.50 | 127465.02 |
5959 | 2009.01.02 22:11 | sell | 1987 | 2.55 | 1.45240 | 0.00000 | 0.00000 | ||
5960 | 2009.01.02 22:11 | modify | 1987 | 2.55 | 1.45240 | 1.45609 | 1.44879 | ||
5961 | 2009.01.05 00:20 | s/l | 1987 | 2.55 | 1.45609 | 1.45609 | 1.44879 | -933.81 | 126531.21 |
5962 | 2009.01.05 00:21 | sell | 1988 | 2.54 | 1.45570 | 0.00000 | 0.00000 | ||
5963 | 2009.01.05 00:21 | modify | 1988 | 2.54 | 1.45570 | 1.45906 | 1.45176 | ||
5964 | 2009.01.05 00:51 | close | 1988 | 2.54 | 1.45360 | 1.45906 | 1.45176 | 533.40 | 127064.61 |
5965 | 2009.01.06 01:55 | buy | 1989 | 2.55 | 1.46640 | 0.00000 | 0.00000 | ||
5966 | 2009.01.06 01:55 | modify | 1989 | 2.55 | 1.46640 | 1.46235 | 1.46965 | ||
5967 | 2009.01.06 04:58 | close | 1989 | 2.55 | 1.46650 | 1.46235 | 1.46965 | 25.50 | 127090.11 |
5968 | 2009.01.08 00:55 | buy | 1990 | 2.55 | 1.50830 | 0.00000 | 0.00000 | ||
5969 | 2009.01.08 00:55 | modify | 1990 | 2.55 | 1.50830 | 1.50403 | 1.51133 | ||
5970 | 2009.01.08 01:30 | s/l | 1990 | 2.55 | 1.50403 | 1.50403 | 1.51133 | -1088.85 | 126001.26 |
5971 | 2009.01.08 01:31 | buy | 1991 | 2.53 | 1.50370 | 0.00000 | 0.00000 | ||
5972 | 2009.01.08 01:31 | modify | 1991 | 2.53 | 1.50370 | 1.50022 | 1.50752 | ||
5973 | 2009.01.08 02:08 | t/p | 1991 | 2.53 | 1.50752 | 1.50022 | 1.50752 | 966.46 | 126967.72 |
5974 | 2009.01.09 01:15 | buy | 1992 | 2.54 | 1.51900 | 0.00000 | 0.00000 | ||
5975 | 2009.01.09 01:15 | modify | 1992 | 2.54 | 1.51900 | 1.51530 | 1.52260 | ||
5976 | 2009.01.09 03:36 | close | 1992 | 2.54 | 1.52040 | 1.51530 | 1.52260 | 355.60 | 127323.32 |
5977 | 2009.01.12 00:00 | buy | 1993 | 2.55 | 1.50690 | 0.00000 | 0.00000 | ||
5978 | 2009.01.12 00:00 | modify | 1993 | 2.55 | 1.50690 | 1.50344 | 1.51074 | ||
5979 | 2009.01.12 00:13 | t/p | 1993 | 2.55 | 1.51074 | 1.50344 | 1.51074 | 979.20 | 128302.52 |
5980 | 2009.01.12 00:14 | buy | 1994 | 2.57 | 1.51030 | 0.00000 | 0.00000 | ||
5981 | 2009.01.12 00:14 | modify | 1994 | 2.57 | 1.51030 | 1.50640 | 1.51370 | ||
5982 | 2009.01.12 01:14 | s/l | 1994 | 2.57 | 1.50640 | 1.50640 | 1.51370 | -1002.30 | 127300.22 |
5983 | 2009.01.12 01:15 | buy | 1995 | 2.55 | 1.50660 | 0.00000 | 0.00000 | ||
5984 | 2009.01.12 01:15 | modify | 1995 | 2.55 | 1.50660 | 1.50288 | 1.51018 | ||
5985 | 2009.01.12 01:53 | close | 1995 | 2.55 | 1.50860 | 1.50288 | 1.51018 | 510.00 | 127810.22 |
5986 | 2009.01.12 22:37 | buy | 1996 | 2.56 | 1.48130 | 0.00000 | 0.00000 | ||
5987 | 2009.01.12 22:37 | modify | 1996 | 2.56 | 1.48130 | 1.47760 | 1.48490 | ||
5988 | 2009.01.13 00:57 | close | 1996 | 2.56 | 1.48160 | 1.47760 | 1.48490 | 44.29 | 127854.51 |
5989 | 2009.01.13 01:22 | buy | 1997 | 2.56 | 1.47940 | 0.00000 | 0.00000 | ||
5990 | 2009.01.13 01:22 | modify | 1997 | 2.56 | 1.47940 | 1.47558 | 1.48288 | ||
5991 | 2009.01.13 02:00 | s/l | 1997 | 2.56 | 1.47558 | 1.47558 | 1.48288 | -977.92 | 126876.59 |
5992 | 2009.01.14 01:16 | sell | 1998 | 2.54 | 1.45250 | 0.00000 | 0.00000 | ||
5993 | 2009.01.14 01:16 | modify | 1998 | 2.54 | 1.45250 | 1.45640 | 1.44910 | ||
5994 | 2009.01.14 02:08 | s/l | 1998 | 2.54 | 1.45640 | 1.45640 | 1.44910 | -990.60 | 125885.99 |
5995 | 2009.01.14 22:58 | sell | 1999 | 2.52 | 1.46140 | 0.00000 | 0.00000 | ||
5996 | 2009.01.14 22:58 | modify | 1999 | 2.52 | 1.46140 | 1.46503 | 1.45773 | ||
5997 | 2009.01.15 00:03 | close | 1999 | 2.52 | 1.45900 | 1.46503 | 1.45773 | 625.97 | 126511.96 |
5998 | 2009.01.16 01:07 | sell | 2000 | 2.54 | 1.46770 | 0.00000 | 0.00000 | ||
5999 | 2009.01.16 01:07 | modify | 2000 | 2.54 | 1.46770 | 1.47160 | 1.46430 | ||
6000 | 2009.01.16 02:32 | s/l | 2000 | 2.54 | 1.47160 | 1.47160 | 1.46430 | -990.60 | 125521.36 |
6001 | 2009.01.19 00:00 | sell | 2001 | 2.52 | 1.48720 | 0.00000 | 0.00000 | ||
6002 | 2009.01.19 00:00 | modify | 2001 | 2.52 | 1.48720 | 1.49110 | 1.48380 | ||
6003 | 2009.01.19 01:55 | t/p | 2001 | 2.52 | 1.48380 | 1.49110 | 1.48380 | 856.80 | 126378.16 |
6004 | 2009.01.19 22:59 | buy | 2002 | 2.53 | 1.44320 | 0.00000 | 0.00000 | ||
6005 | 2009.01.19 22:59 | modify | 2002 | 2.53 | 1.44320 | 1.43878 | 1.44608 | ||
6006 | 2009.01.19 23:11 | s/l | 2002 | 2.53 | 1.43878 | 1.43878 | 1.44608 | -1118.26 | 125259.90 |
6007 | 2009.01.19 23:12 | buy | 2003 | 2.51 | 1.43730 | 0.00000 | 0.00000 | ||
6008 | 2009.01.19 23:12 | modify | 2003 | 2.51 | 1.43730 | 1.43307 | 1.44037 | ||
6009 | 2009.01.20 00:15 | t/p | 2003 | 2.51 | 1.44037 | 1.43307 | 1.44037 | 738.69 | 125998.59 |
6010 | 2009.01.20 01:29 | buy | 2004 | 2.52 | 1.43330 | 0.00000 | 0.00000 | ||
6011 | 2009.01.20 01:29 | modify | 2004 | 2.52 | 1.43330 | 1.42962 | 1.43692 | ||
6012 | 2009.01.20 01:34 | s/l | 2004 | 2.52 | 1.42962 | 1.42962 | 1.43692 | -927.36 | 125071.23 |
6013 | 2009.01.20 01:35 | buy | 2005 | 2.51 | 1.42830 | 0.00000 | 0.00000 | ||
6014 | 2009.01.20 01:35 | modify | 2005 | 2.51 | 1.42830 | 1.42465 | 1.43195 | ||
6015 | 2009.01.20 03:43 | close | 2005 | 2.51 | 1.43040 | 1.42465 | 1.43195 | 527.10 | 125598.33 |
6016 | 2009.01.20 23:06 | buy | 2006 | 2.52 | 1.38290 | 0.00000 | 0.00000 | ||
6017 | 2009.01.20 23:06 | modify | 2006 | 2.52 | 1.38290 | 1.37958 | 1.38688 | ||
6018 | 2009.01.20 23:12 | close | 2006 | 2.52 | 1.38620 | 1.37958 | 1.38688 | 831.60 | 126429.93 |
6019 | 2009.01.21 22:00 | sell | 2007 | 2.53 | 1.39780 | 0.00000 | 0.00000 | ||
6020 | 2009.01.21 22:00 | modify | 2007 | 2.53 | 1.39780 | 1.40170 | 1.39440 | ||
6021 | 2009.01.21 22:32 | s/l | 2007 | 2.53 | 1.40170 | 1.40170 | 1.39440 | -986.70 | 125443.23 |
6022 | 2009.01.23 01:34 | buy | 2008 | 2.51 | 1.38540 | 0.00000 | 0.00000 | ||
6023 | 2009.01.23 01:34 | modify | 2008 | 2.51 | 1.38540 | 1.38140 | 1.38870 | ||
6024 | 2009.01.23 03:01 | s/l | 2008 | 2.51 | 1.38140 | 1.38140 | 1.38870 | -1004.00 | 124439.23 |
6025 | 2009.01.26 00:02 | buy | 2009 | 2.49 | 1.36680 | 0.00000 | 0.00000 | ||
6026 | 2009.01.26 00:02 | modify | 2009 | 2.49 | 1.36680 | 1.36293 | 1.37023 | ||
6027 | 2009.01.26 00:11 | s/l | 2009 | 2.49 | 1.36293 | 1.36293 | 1.37023 | -963.63 | 123475.60 |
6028 | 2009.01.26 00:12 | buy | 2010 | 2.47 | 1.35880 | 0.00000 | 0.00000 | ||
6029 | 2009.01.26 00:12 | modify | 2010 | 2.47 | 1.35880 | 1.35513 | 1.36243 | ||
6030 | 2009.01.26 00:34 | s/l | 2010 | 2.47 | 1.35513 | 1.35513 | 1.36243 | -906.49 | 122569.11 |
6031 | 2009.01.26 00:35 | buy | 2011 | 2.46 | 1.35530 | 0.00000 | 0.00000 | ||
6032 | 2009.01.26 00:35 | modify | 2011 | 2.46 | 1.35530 | 1.35165 | 1.35895 | ||
6033 | 2009.01.26 00:41 | t/p | 2011 | 2.46 | 1.35895 | 1.35165 | 1.35895 | 897.90 | 123467.01 |
6034 | 2009.01.26 00:42 | buy | 2012 | 2.47 | 1.35880 | 0.00000 | 0.00000 | ||
6035 | 2009.01.26 00:42 | modify | 2012 | 2.47 | 1.35880 | 1.35522 | 1.36252 | ||
6036 | 2009.01.26 01:01 | close | 2012 | 2.47 | 1.36140 | 1.35522 | 1.36252 | 642.20 | 124109.21 |
6037 | 2009.01.26 23:24 | sell | 2013 | 2.49 | 1.40370 | 0.00000 | 0.00000 | ||
6038 | 2009.01.26 23:24 | modify | 2013 | 2.49 | 1.40370 | 1.40751 | 1.40021 | ||
6039 | 2009.01.26 23:47 | close | 2013 | 2.49 | 1.40150 | 1.40751 | 1.40021 | 547.80 | 124657.01 |
6040 | 2009.01.27 22:27 | buy | 2014 | 2.50 | 1.41180 | 0.00000 | 0.00000 | ||
6041 | 2009.01.27 22:27 | modify | 2014 | 2.50 | 1.41180 | 1.40793 | 1.41523 | ||
6042 | 2009.01.27 23:22 | close | 2014 | 2.50 | 1.41450 | 1.40793 | 1.41523 | 675.00 | 125332.01 |
6043 | 2009.01.28 00:16 | sell | 2015 | 2.51 | 1.41870 | 0.00000 | 0.00000 | ||
6044 | 2009.01.28 00:16 | modify | 2015 | 2.51 | 1.41870 | 1.42235 | 1.41505 | ||
6045 | 2009.01.28 01:53 | close | 2015 | 2.51 | 1.41670 | 1.42235 | 1.41505 | 502.00 | 125834.01 |
6046 | 2009.01.29 01:53 | buy | 2016 | 2.52 | 1.41890 | 0.00000 | 0.00000 | ||
6047 | 2009.01.29 01:53 | modify | 2016 | 2.52 | 1.41890 | 1.41509 | 1.42239 | ||
6048 | 2009.01.29 03:29 | s/l | 2016 | 2.52 | 1.41509 | 1.41509 | 1.42239 | -960.12 | 124873.89 |
6049 | 2009.01.30 00:05 | buy | 2017 | 2.50 | 1.42690 | 0.00000 | 0.00000 | ||
6050 | 2009.01.30 00:05 | modify | 2017 | 2.50 | 1.42690 | 1.42328 | 1.43058 | ||
6051 | 2009.01.30 01:24 | s/l | 2017 | 2.50 | 1.42328 | 1.42328 | 1.43058 | -905.00 | 123968.89 |
6052 | 2009.01.30 01:25 | buy | 2018 | 2.48 | 1.42340 | 0.00000 | 0.00000 | ||
6053 | 2009.01.30 01:25 | modify | 2018 | 2.48 | 1.42340 | 1.41957 | 1.42687 | ||
6054 | 2009.01.30 04:43 | s/l | 2018 | 2.48 | 1.41957 | 1.41957 | 1.42687 | -949.84 | 123019.05 |
6055 | 2009.01.30 22:03 | sell | 2019 | 2.47 | 1.45030 | 0.00000 | 0.00000 | ||
6056 | 2009.01.30 22:03 | modify | 2019 | 2.47 | 1.45030 | 1.45403 | 1.44673 | ||
6057 | 2009.01.30 22:58 | s/l | 2019 | 2.47 | 1.45403 | 1.45403 | 1.44673 | -921.31 | 122097.74 |
6058 | 2009.01.30 22:59 | sell | 2020 | 2.45 | 1.45390 | 0.00000 | 0.00000 | ||
6059 | 2009.01.30 22:59 | modify | 2020 | 2.45 | 1.45390 | 1.45790 | 1.45060 | ||
6060 | 2009.02.02 00:00 | t/p | 2020 | 2.45 | 1.45060 | 1.45790 | 1.45060 | 815.36 | 122913.10 |
6061 | 2009.02.02 00:46 | buy | 2021 | 2.46 | 1.44100 | 0.00000 | 0.00000 | ||
6062 | 2009.02.02 00:46 | modify | 2021 | 2.46 | 1.44100 | 1.43738 | 1.44468 | ||
6063 | 2009.02.02 03:23 | s/l | 2021 | 2.46 | 1.43738 | 1.43738 | 1.44468 | -890.52 | 122022.58 |
6064 | 2009.02.02 23:46 | buy | 2022 | 2.45 | 1.42380 | 0.00000 | 0.00000 | ||
6065 | 2009.02.02 23:46 | modify | 2022 | 2.45 | 1.42380 | 1.41990 | 1.42720 | ||
6066 | 2009.02.03 02:15 | close | 2022 | 2.45 | 1.42390 | 1.41990 | 1.42720 | -6.62 | 122015.96 |
6067 | 2009.02.04 01:07 | buy | 2023 | 2.45 | 1.44000 | 0.00000 | 0.00000 | ||
6068 | 2009.02.04 01:07 | modify | 2023 | 2.45 | 1.44000 | 1.43627 | 1.44357 | ||
6069 | 2009.02.04 01:38 | t/p | 2023 | 2.45 | 1.44357 | 1.43627 | 1.44357 | 874.65 | 122890.61 |
6070 | 2009.02.04 01:53 | buy | 2024 | 2.46 | 1.44000 | 0.00000 | 0.00000 | ||
6071 | 2009.02.04 01:53 | modify | 2024 | 2.46 | 1.44000 | 1.43619 | 1.44349 | ||
6072 | 2009.02.04 02:55 | s/l | 2024 | 2.46 | 1.43619 | 1.43619 | 1.44349 | -937.26 | 121953.35 |
6073 | 2009.02.05 01:21 | buy | 2025 | 2.44 | 1.44370 | 0.00000 | 0.00000 | ||
6074 | 2009.02.05 01:21 | modify | 2025 | 2.44 | 1.44370 | 1.43975 | 1.44705 | ||
6075 | 2009.02.05 04:36 | close | 2025 | 2.44 | 1.44550 | 1.43975 | 1.44705 | 439.20 | 122392.55 |
6076 | 2009.02.06 01:50 | buy | 2026 | 2.45 | 1.46060 | 0.00000 | 0.00000 | ||
6077 | 2009.02.06 01:50 | modify | 2026 | 2.45 | 1.46060 | 1.45691 | 1.46421 | ||
6078 | 2009.02.06 02:45 | close | 2026 | 2.45 | 1.46260 | 1.45691 | 1.46421 | 490.00 | 122882.55 |
6079 | 2009.02.09 00:05 | sell | 2027 | 2.46 | 1.48388 | 0.00000 | 0.00000 | ||
6080 | 2009.02.09 00:05 | modify | 2027 | 2.46 | 1.48388 | 1.48776 | 1.48046 | ||
6081 | 2009.02.09 01:00 | t/p | 2027 | 2.46 | 1.48046 | 1.48776 | 1.48046 | 841.32 | 123723.87 |
6082 | 2009.02.09 01:14 | sell | 2028 | 2.48 | 1.48557 | 0.00000 | 0.00000 | ||
6083 | 2009.02.09 01:14 | modify | 2028 | 2.48 | 1.48557 | 1.48936 | 1.48206 | ||
6084 | 2009.02.09 02:05 | t/p | 2028 | 2.48 | 1.48206 | 1.48936 | 1.48206 | 870.48 | 124594.35 |
6085 | 2009.02.10 00:46 | buy | 2029 | 2.50 | 1.48745 | 0.00000 | 0.00000 | ||
6086 | 2009.02.10 00:46 | modify | 2029 | 2.50 | 1.48745 | 1.48379 | 1.49109 | ||
6087 | 2009.02.10 01:18 | s/l | 2029 | 2.50 | 1.48379 | 1.48379 | 1.49109 | -915.00 | 123679.35 |
6088 | 2009.02.10 01:19 | buy | 2030 | 2.48 | 1.48250 | 0.00000 | 0.00000 | ||
6089 | 2009.02.10 01:19 | modify | 2030 | 2.48 | 1.48250 | 1.47867 | 1.48597 | ||
6090 | 2009.02.10 02:03 | s/l | 2030 | 2.48 | 1.47867 | 1.47867 | 1.48597 | -949.84 | 122729.51 |
6091 | 2009.02.11 00:31 | sell | 2031 | 2.46 | 1.45600 | 0.00000 | 0.00000 | ||
6092 | 2009.02.11 00:31 | modify | 2031 | 2.46 | 1.45600 | 1.45989 | 1.45259 | ||
6093 | 2009.02.11 01:25 | t/p | 2031 | 2.46 | 1.45259 | 1.45989 | 1.45259 | 838.86 | 123568.37 |
6094 | 2009.02.11 01:54 | buy | 2032 | 2.48 | 1.44720 | 0.00000 | 0.00000 | ||
6095 | 2009.02.11 01:54 | modify | 2032 | 2.48 | 1.44720 | 1.44363 | 1.45093 | ||
6096 | 2009.02.11 02:04 | t/p | 2032 | 2.48 | 1.45093 | 1.44363 | 1.45093 | 925.04 | 124493.41 |
6097 | 2009.02.12 01:25 | buy | 2033 | 2.49 | 1.43455 | 0.00000 | 0.00000 | ||
6098 | 2009.02.12 01:25 | modify | 2033 | 2.49 | 1.43455 | 1.43095 | 1.43825 | ||
6099 | 2009.02.12 01:44 | close | 2033 | 2.49 | 1.43715 | 1.43095 | 1.43825 | 647.40 | 125140.81 |
6100 | 2009.02.12 23:23 | sell | 2034 | 2.51 | 1.42915 | 0.00000 | 0.00000 | ||
6101 | 2009.02.12 23:23 | modify | 2034 | 2.51 | 1.42915 | 1.43315 | 1.42585 | ||
6102 | 2009.02.13 00:13 | t/p | 2034 | 2.51 | 1.42585 | 1.43315 | 1.42585 | 835.33 | 125976.14 |
6103 | 2009.02.13 22:47 | buy | 2035 | 2.52 | 1.43575 | 0.00000 | 0.00000 | ||
6104 | 2009.02.13 22:47 | modify | 2035 | 2.52 | 1.43575 | 1.43248 | 1.43978 | ||
6105 | 2009.02.16 00:00 | s/l | 2035 | 2.52 | 1.43248 | 1.43248 | 1.43978 | -856.04 | 125120.10 |
6106 | 2009.02.16 00:00 | buy | 2036 | 2.51 | 1.42125 | 0.00000 | 0.00000 | ||
6107 | 2009.02.16 00:00 | modify | 2036 | 2.51 | 1.42125 | 1.41730 | 1.42460 | ||
6108 | 2009.02.16 00:43 | close | 2036 | 2.51 | 1.42325 | 1.41730 | 1.42460 | 502.00 | 125622.10 |
6109 | 2009.02.16 00:44 | buy | 2037 | 2.52 | 1.42355 | 0.00000 | 0.00000 | ||
6110 | 2009.02.16 00:44 | modify | 2037 | 2.52 | 1.42355 | 1.41985 | 1.42715 | ||
6111 | 2009.02.16 01:26 | close | 2037 | 2.52 | 1.42560 | 1.41985 | 1.42715 | 516.60 | 126138.70 |
6112 | 2009.02.16 22:00 | sell | 2038 | 2.53 | 1.42752 | 0.00000 | 0.00000 | ||
6113 | 2009.02.16 22:00 | modify | 2038 | 2.53 | 1.42752 | 1.43099 | 1.42369 | ||
6114 | 2009.02.17 01:24 | close | 2038 | 2.53 | 1.42722 | 1.43099 | 1.42369 | 82.98 | 126221.68 |
6115 | 2009.02.18 00:32 | buy | 2039 | 2.53 | 1.42155 | 0.00000 | 0.00000 | ||
6116 | 2009.02.18 00:32 | modify | 2039 | 2.53 | 1.42155 | 1.41786 | 1.42516 | ||
6117 | 2009.02.18 01:04 | close | 2039 | 2.53 | 1.42395 | 1.41786 | 1.42516 | 607.20 | 126828.88 |
6118 | 2009.02.19 00:53 | sell | 2040 | 2.54 | 1.42449 | 0.00000 | 0.00000 | ||
6119 | 2009.02.19 00:53 | modify | 2040 | 2.54 | 1.42449 | 1.42827 | 1.42097 | ||
6120 | 2009.02.19 05:45 | close | 2040 | 2.54 | 1.42561 | 1.42827 | 1.42097 | -284.48 | 126544.40 |
6121 | 2009.02.19 23:17 | buy | 2041 | 2.54 | 1.42715 | 0.00000 | 0.00000 | ||
6122 | 2009.02.19 23:17 | modify | 2041 | 2.54 | 1.42715 | 1.42320 | 1.43050 | ||
6123 | 2009.02.19 23:57 | close | 2041 | 2.54 | 1.42945 | 1.42320 | 1.43050 | 584.20 | 127128.60 |
6124 | 2009.02.20 00:49 | buy | 2042 | 2.55 | 1.42685 | 0.00000 | 0.00000 | ||
6125 | 2009.02.20 00:49 | modify | 2042 | 2.55 | 1.42685 | 1.42295 | 1.43025 | ||
6126 | 2009.02.20 01:59 | s/l | 2042 | 2.55 | 1.42295 | 1.42295 | 1.43025 | -994.50 | 126134.10 |
6127 | 2009.02.23 00:44 | buy | 2043 | 2.53 | 1.43920 | 0.00000 | 0.00000 | ||
6128 | 2009.02.23 00:44 | modify | 2043 | 2.53 | 1.43920 | 1.43539 | 1.44269 | ||
6129 | 2009.02.23 02:30 | t/p | 2043 | 2.53 | 1.44269 | 1.43539 | 1.44269 | 882.97 | 127017.07 |
6130 | 2009.02.24 00:57 | buy | 2044 | 2.55 | 1.44710 | 0.00000 | 0.00000 | ||
6131 | 2009.02.24 00:57 | modify | 2044 | 2.55 | 1.44710 | 1.44317 | 1.45047 | ||
6132 | 2009.02.24 02:09 | close | 2044 | 2.55 | 1.44960 | 1.44317 | 1.45047 | 637.50 | 127654.57 |
6133 | 2009.02.25 00:32 | sell | 2045 | 2.56 | 1.45292 | 0.00000 | 0.00000 | ||
6134 | 2009.02.25 00:32 | modify | 2045 | 2.56 | 1.45292 | 1.45681 | 1.44951 | ||
6135 | 2009.02.25 01:07 | close | 2045 | 2.56 | 1.45080 | 1.45681 | 1.44951 | 542.72 | 128197.29 |
6136 | 2009.02.25 01:46 | sell | 2046 | 2.57 | 1.45412 | 0.00000 | 0.00000 | ||
6137 | 2009.02.25 01:46 | modify | 2046 | 2.57 | 1.45412 | 1.45772 | 1.45042 | ||
6138 | 2009.02.25 02:25 | close | 2046 | 2.57 | 1.45200 | 1.45772 | 1.45042 | 544.84 | 128742.13 |
6139 | 2009.02.26 01:31 | sell | 2047 | 2.58 | 1.42413 | 0.00000 | 0.00000 | ||
6140 | 2009.02.26 01:31 | modify | 2047 | 2.58 | 1.42413 | 1.42798 | 1.42068 | ||
6141 | 2009.02.26 02:14 | s/l | 2047 | 2.58 | 1.42798 | 1.42798 | 1.42068 | -993.30 | 127748.83 |
6142 | 2009.02.27 00:39 | buy | 2048 | 2.56 | 1.42876 | 0.00000 | 0.00000 | ||
6143 | 2009.02.27 00:39 | modify | 2048 | 2.56 | 1.42876 | 1.42525 | 1.43255 | ||
6144 | 2009.02.27 01:49 | s/l | 2048 | 2.56 | 1.42525 | 1.42525 | 1.43255 | -898.56 | 126850.27 |
6145 | 2009.02.27 01:50 | buy | 2049 | 2.54 | 1.42594 | 0.00000 | 0.00000 | ||
6146 | 2009.02.27 01:50 | modify | 2049 | 2.54 | 1.42594 | 1.42221 | 1.42951 | ||
6147 | 2009.02.27 02:11 | close | 2049 | 2.54 | 1.42823 | 1.42221 | 1.42951 | 581.66 | 127431.93 |
6148 | 2009.03.02 00:00 | buy | 2050 | 2.55 | 1.42700 | 0.00000 | 0.00000 | ||
6149 | 2009.03.02 00:00 | modify | 2050 | 2.55 | 1.42700 | 1.42305 | 1.43035 | ||
6150 | 2009.03.02 00:31 | s/l | 2050 | 2.55 | 1.42305 | 1.42305 | 1.43035 | -1007.25 | 126424.68 |
6151 | 2009.03.02 00:32 | buy | 2051 | 2.53 | 1.42353 | 0.00000 | 0.00000 | ||
6152 | 2009.03.02 00:32 | modify | 2051 | 2.53 | 1.42353 | 1.41974 | 1.42704 | ||
6153 | 2009.03.02 02:53 | close | 2051 | 2.53 | 1.42467 | 1.41974 | 1.42704 | 288.42 | 126713.10 |
6154 | 2009.03.03 01:35 | buy | 2052 | 2.54 | 1.40153 | 0.00000 | 0.00000 | ||
6155 | 2009.03.03 01:35 | modify | 2052 | 2.54 | 1.40153 | 1.39785 | 1.40515 | ||
6156 | 2009.03.03 02:57 | close | 2052 | 2.54 | 1.40375 | 1.39785 | 1.40515 | 563.88 | 127276.98 |
6157 | 2009.03.03 23:42 | buy | 2053 | 2.55 | 1.40322 | 0.00000 | 0.00000 | ||
6158 | 2009.03.03 23:42 | modify | 2053 | 2.55 | 1.40322 | 1.39934 | 1.40664 | ||
6159 | 2009.03.04 01:46 | s/l | 2053 | 2.55 | 1.39934 | 1.39934 | 1.40664 | -1021.78 | 126255.20 |
6160 | 2009.03.04 01:47 | buy | 2054 | 2.53 | 1.39940 | 0.00000 | 0.00000 | ||
6161 | 2009.03.04 01:47 | modify | 2054 | 2.53 | 1.39940 | 1.39569 | 1.40299 | ||
6162 | 2009.03.04 02:55 | close | 2054 | 2.53 | 1.40193 | 1.39569 | 1.40299 | 640.09 | 126895.29 |
6163 | 2009.03.04 22:42 | sell | 2055 | 2.54 | 1.41925 | 0.00000 | 0.00000 | ||
6164 | 2009.03.04 22:42 | modify | 2055 | 2.54 | 1.41925 | 1.42292 | 1.41562 | ||
6165 | 2009.03.05 01:03 | close | 2055 | 2.54 | 1.41635 | 1.42292 | 1.41562 | 757.94 | 127653.22 |
6166 | 2009.03.05 01:45 | buy | 2056 | 2.56 | 1.41475 | 0.00000 | 0.00000 | ||
6167 | 2009.03.05 01:45 | modify | 2056 | 2.56 | 1.41475 | 1.41108 | 1.41838 | ||
6168 | 2009.03.05 04:06 | close | 2056 | 2.56 | 1.41531 | 1.41108 | 1.41838 | 143.36 | 127796.58 |
6169 | 2009.03.06 00:55 | sell | 2057 | 2.56 | 1.41351 | 0.00000 | 0.00000 | ||
6170 | 2009.03.06 00:55 | modify | 2057 | 2.56 | 1.41351 | 1.41715 | 1.40985 | ||
6171 | 2009.03.06 01:42 | s/l | 2057 | 2.56 | 1.41715 | 1.41715 | 1.40985 | -931.84 | 126864.74 |
6172 | 2009.03.06 01:43 | sell | 2058 | 2.54 | 1.41703 | 0.00000 | 0.00000 | ||
6173 | 2009.03.06 01:43 | modify | 2058 | 2.54 | 1.41703 | 1.42070 | 1.41340 | ||
6174 | 2009.03.06 02:15 | close | 2058 | 2.54 | 1.41502 | 1.42070 | 1.41340 | 510.54 | 127375.28 |
6175 | 2009.03.09 00:03 | sell | 2059 | 2.55 | 1.41277 | 0.00000 | 0.00000 | ||
6176 | 2009.03.09 00:04 | modify | 2059 | 2.55 | 1.41277 | 1.41662 | 1.40932 | ||
6177 | 2009.03.09 01:02 | s/l | 2059 | 2.55 | 1.41662 | 1.41662 | 1.40932 | -981.75 | 126393.53 |
6178 | 2009.03.09 01:03 | sell | 2060 | 2.53 | 1.41646 | 0.00000 | 0.00000 | ||
6179 | 2009.03.09 01:04 | modify | 2060 | 2.53 | 1.41646 | 1.42031 | 1.41301 | ||
6180 | 2009.03.09 02:11 | t/p | 2060 | 2.53 | 1.41301 | 1.42031 | 1.41301 | 872.85 | 127266.38 |
6181 | 2009.03.09 22:06 | buy | 2061 | 2.55 | 1.37671 | 0.00000 | 0.00000 | ||
6182 | 2009.03.09 22:06 | modify | 2061 | 2.55 | 1.37671 | 1.37286 | 1.38016 | ||
6183 | 2009.03.10 00:28 | close | 2061 | 2.55 | 1.37736 | 1.37286 | 1.38016 | 133.37 | 127399.75 |
6184 | 2009.03.10 01:25 | sell | 2062 | 2.55 | 1.38052 | 0.00000 | 0.00000 | ||
6185 | 2009.03.10 01:25 | modify | 2062 | 2.55 | 1.38052 | 1.38423 | 1.37693 | ||
6186 | 2009.03.10 04:03 | s/l | 2062 | 2.55 | 1.38423 | 1.38423 | 1.37693 | -946.05 | 126453.70 |
6187 | 2009.03.11 00:55 | sell | 2063 | 2.53 | 1.37882 | 0.00000 | 0.00000 | ||
6188 | 2009.03.11 00:55 | modify | 2063 | 2.53 | 1.37882 | 1.38263 | 1.37533 | ||
6189 | 2009.03.11 02:21 | t/p | 2063 | 2.53 | 1.37533 | 1.38263 | 1.37533 | 882.97 | 127336.67 |
6190 | 2009.03.12 00:48 | buy | 2064 | 2.55 | 1.38346 | 0.00000 | 0.00000 | ||
6191 | 2009.03.12 00:48 | modify | 2064 | 2.55 | 1.38346 | 1.37965 | 1.38695 | ||
6192 | 2009.03.12 01:25 | close | 2064 | 2.55 | 1.38599 | 1.37965 | 1.38695 | 645.15 | 127981.82 |
6193 | 2009.03.16 00:00 | buy | 2065 | 2.56 | 1.39145 | 0.00000 | 0.00000 | ||
6194 | 2009.03.16 00:01 | modify | 2065 | 2.56 | 1.39145 | 1.38751 | 1.39481 | ||
6195 | 2009.03.16 00:50 | t/p | 2065 | 2.56 | 1.39481 | 1.38751 | 1.39481 | 860.16 | 128841.98 |
6196 | 2009.03.17 23:38 | sell | 2066 | 2.58 | 1.40538 | 0.00000 | 0.00000 | ||
6197 | 2009.03.17 23:38 | modify | 2066 | 2.58 | 1.40538 | 1.40920 | 1.40190 | ||
6198 | 2009.03.18 01:54 | close | 2066 | 2.58 | 1.40415 | 1.40920 | 1.40190 | 324.56 | 129166.54 |
6199 | 2009.03.19 01:28 | buy | 2067 | 2.59 | 1.42316 | 0.00000 | 0.00000 | ||
6200 | 2009.03.19 01:28 | modify | 2067 | 2.59 | 1.42316 | 1.41944 | 1.42674 | ||
6201 | 2009.03.19 03:27 | s/l | 2067 | 2.59 | 1.41944 | 1.41944 | 1.42674 | -963.48 | 128203.06 |
6202 | 2009.03.20 00:18 | buy | 2068 | 2.57 | 1.44866 | 0.00000 | 0.00000 | ||
6203 | 2009.03.20 00:18 | modify | 2068 | 2.57 | 1.44866 | 1.44485 | 1.45215 | ||
6204 | 2009.03.20 03:52 | close | 2068 | 2.57 | 1.44886 | 1.44485 | 1.45215 | 51.40 | 128254.46 |
6205 | 2009.03.23 00:00 | sell | 2069 | 2.57 | 1.44910 | 0.00000 | 0.00000 | ||
6206 | 2009.03.23 00:00 | modify | 2069 | 2.57 | 1.44910 | 1.45286 | 1.44556 | ||
6207 | 2009.03.23 00:24 | close | 2069 | 2.57 | 1.44678 | 1.45286 | 1.44556 | 596.24 | 128850.70 |
6208 | 2009.03.23 01:54 | sell | 2070 | 2.58 | 1.44977 | 0.00000 | 0.00000 | ||
6209 | 2009.03.23 01:54 | modify | 2070 | 2.58 | 1.44977 | 1.45354 | 1.44624 | ||
6210 | 2009.03.23 04:40 | s/l | 2070 | 2.58 | 1.45354 | 1.45354 | 1.44624 | -972.66 | 127878.04 |
6211 | 2009.03.24 01:20 | sell | 2071 | 2.56 | 1.45935 | 0.00000 | 0.00000 | ||
6212 | 2009.03.24 01:20 | modify | 2071 | 2.56 | 1.45935 | 1.46303 | 1.45573 | ||
6213 | 2009.03.24 01:31 | s/l | 2071 | 2.56 | 1.46303 | 1.46303 | 1.45573 | -942.08 | 126935.96 |
6214 | 2009.03.24 01:32 | sell | 2072 | 2.54 | 1.46411 | 0.00000 | 0.00000 | ||
6215 | 2009.03.24 01:32 | modify | 2072 | 2.54 | 1.46411 | 1.46779 | 1.46049 | ||
6216 | 2009.03.24 01:49 | s/l | 2072 | 2.54 | 1.46779 | 1.46779 | 1.46049 | -934.72 | 126001.24 |
6217 | 2009.03.24 01:50 | sell | 2073 | 2.53 | 1.46741 | 0.00000 | 0.00000 | ||
6218 | 2009.03.24 01:50 | modify | 2073 | 2.53 | 1.46741 | 1.47113 | 1.46383 | ||
6219 | 2009.03.24 04:50 | close | 2073 | 2.53 | 1.46716 | 1.47113 | 1.46383 | 63.25 | 126064.49 |
6220 | 2009.03.26 00:31 | sell | 2074 | 2.53 | 1.45684 | 0.00000 | 0.00000 | ||
6221 | 2009.03.26 00:31 | modify | 2074 | 2.53 | 1.45684 | 1.46072 | 1.45342 | ||
6222 | 2009.03.26 01:08 | close | 2074 | 2.53 | 1.45468 | 1.46072 | 1.45342 | 546.48 | 126610.97 |
6223 | 2009.03.26 01:22 | sell | 2075 | 2.54 | 1.45651 | 0.00000 | 0.00000 | ||
6224 | 2009.03.26 01:22 | modify | 2075 | 2.54 | 1.45651 | 1.46039 | 1.45309 | ||
6225 | 2009.03.26 01:32 | s/l | 2075 | 2.54 | 1.46039 | 1.46039 | 1.45309 | -985.52 | 125625.45 |
6226 | 2009.03.26 01:33 | sell | 2076 | 2.52 | 1.46021 | 0.00000 | 0.00000 | ||
6227 | 2009.03.26 01:33 | modify | 2076 | 2.52 | 1.46021 | 1.46402 | 1.45672 | ||
6228 | 2009.03.26 01:45 | close | 2076 | 2.52 | 1.45803 | 1.46402 | 1.45672 | 549.36 | 126174.81 |
6229 | 2009.03.26 01:53 | sell | 2077 | 2.53 | 1.45811 | 0.00000 | 0.00000 | ||
6230 | 2009.03.26 01:53 | modify | 2077 | 2.53 | 1.45811 | 1.46194 | 1.45464 | ||
6231 | 2009.03.26 02:25 | s/l | 2077 | 2.53 | 1.46194 | 1.46194 | 1.45464 | -968.99 | 125205.82 |
6232 | 2009.03.27 00:09 | sell | 2078 | 2.51 | 1.44653 | 0.00000 | 0.00000 | ||
6233 | 2009.03.27 00:09 | modify | 2078 | 2.51 | 1.44653 | 1.45031 | 1.44301 | ||
6234 | 2009.03.27 03:10 | close | 2078 | 2.51 | 1.44626 | 1.45031 | 1.44301 | 67.77 | 125273.59 |
6235 | 2009.03.30 00:00 | buy | 2079 | 2.51 | 1.42468 | 0.00000 | 0.00000 | ||
6236 | 2009.03.30 00:00 | modify | 2079 | 2.51 | 1.42468 | 1.42085 | 1.42815 | ||
6237 | 2009.03.30 00:29 | close | 2079 | 2.51 | 1.42670 | 1.42085 | 1.42815 | 507.02 | 125780.61 |
6238 | 2009.03.30 22:23 | sell | 2080 | 2.52 | 1.42711 | 0.00000 | 0.00000 | ||
6239 | 2009.03.30 22:23 | modify | 2080 | 2.52 | 1.42711 | 1.43094 | 1.42364 | ||
6240 | 2009.03.31 00:16 | close | 2080 | 2.52 | 1.42508 | 1.43094 | 1.42364 | 518.62 | 126299.23 |
6241 | 2009.04.01 22:54 | sell | 2081 | 2.53 | 1.44581 | 0.00000 | 0.00000 | ||
6242 | 2009.04.01 22:54 | modify | 2081 | 2.53 | 1.44581 | 1.44981 | 1.44251 | ||
6243 | 2009.04.02 01:21 | close | 2081 | 2.53 | 1.44573 | 1.44981 | 1.44251 | 41.49 | 126340.72 |
6244 | 2009.04.03 01:54 | sell | 2082 | 2.53 | 1.47435 | 0.00000 | 0.00000 | ||
6245 | 2009.04.03 01:54 | modify | 2082 | 2.53 | 1.47435 | 1.47813 | 1.47083 | ||
6246 | 2009.04.03 02:53 | close | 2082 | 2.53 | 1.47203 | 1.47813 | 1.47083 | 586.96 | 126927.68 |
6247 | 2009.04.03 22:11 | sell | 2083 | 2.54 | 1.48387 | 0.00000 | 0.00000 | ||
6248 | 2009.04.03 22:11 | modify | 2083 | 2.54 | 1.48387 | 1.48786 | 1.48056 | ||
6249 | 2009.04.06 00:06 | s/l | 2083 | 2.54 | 1.48786 | 1.48786 | 1.48056 | -1006.35 | 125921.33 |
6250 | 2009.04.06 00:07 | sell | 2084 | 2.52 | 1.48763 | 0.00000 | 0.00000 | ||
6251 | 2009.04.06 00:07 | modify | 2084 | 2.52 | 1.48763 | 1.49139 | 1.48409 | ||
6252 | 2009.04.06 02:32 | close | 2084 | 2.52 | 1.48762 | 1.49139 | 1.48409 | 2.52 | 125923.85 |
6253 | 2009.04.06 22:50 | sell | 2085 | 2.52 | 1.47586 | 0.00000 | 0.00000 | ||
6254 | 2009.04.06 22:50 | modify | 2085 | 2.52 | 1.47586 | 1.47964 | 1.47234 | ||
6255 | 2009.04.07 00:13 | close | 2085 | 2.52 | 1.47333 | 1.47964 | 1.47234 | 644.62 | 126568.47 |
6256 | 2009.04.07 01:34 | buy | 2086 | 2.54 | 1.47015 | 0.00000 | 0.00000 | ||
6257 | 2009.04.07 01:34 | modify | 2086 | 2.54 | 1.47015 | 1.46629 | 1.47359 | ||
6258 | 2009.04.07 01:59 | s/l | 2086 | 2.54 | 1.46629 | 1.46629 | 1.47359 | -980.44 | 125588.03 |
6259 | 2009.04.08 22:28 | sell | 2087 | 2.52 | 1.47110 | 0.00000 | 0.00000 | ||
6260 | 2009.04.08 22:28 | modify | 2087 | 2.52 | 1.47110 | 1.47486 | 1.46756 | ||
6261 | 2009.04.09 00:49 | close | 2087 | 2.52 | 1.46986 | 1.47486 | 1.46756 | 333.65 | 125921.68 |
6262 | 2009.04.10 01:14 | buy | 2088 | 2.52 | 1.46514 | 0.00000 | 0.00000 | ||
6263 | 2009.04.10 01:14 | modify | 2088 | 2.52 | 1.46514 | 1.46133 | 1.46863 | ||
6264 | 2009.04.10 04:12 | close | 2088 | 2.52 | 1.46596 | 1.46133 | 1.46863 | 206.64 | 126128.32 |
6265 | 2009.04.10 22:00 | sell | 2089 | 2.53 | 1.46577 | 0.00000 | 0.00000 | ||
6266 | 2009.04.10 22:00 | modify | 2089 | 2.53 | 1.46577 | 1.47014 | 1.46284 | ||
6267 | 2009.04.13 00:00 | close | 2089 | 2.53 | 1.46412 | 1.47014 | 1.46284 | 424.53 | 126552.85 |
6268 | 2009.04.13 01:59 | buy | 2090 | 2.54 | 1.46169 | 0.00000 | 0.00000 | ||
6269 | 2009.04.13 01:59 | modify | 2090 | 2.54 | 1.46169 | 1.45775 | 1.46505 | ||
6270 | 2009.04.13 03:14 | close | 2090 | 2.54 | 1.46386 | 1.45775 | 1.46505 | 551.18 | 127104.03 |
6271 | 2009.04.13 22:29 | sell | 2091 | 2.55 | 1.48659 | 0.00000 | 0.00000 | ||
6272 | 2009.04.13 22:29 | modify | 2091 | 2.55 | 1.48659 | 1.49028 | 1.48298 | ||
6273 | 2009.04.13 23:36 | close | 2091 | 2.55 | 1.48428 | 1.49028 | 1.48298 | 589.05 | 127693.08 |
6274 | 2009.04.14 01:47 | sell | 2092 | 2.56 | 1.48673 | 0.00000 | 0.00000 | ||
6275 | 2009.04.14 01:47 | modify | 2092 | 2.56 | 1.48673 | 1.49036 | 1.48306 | ||
6276 | 2009.04.14 02:07 | close | 2092 | 2.56 | 1.48458 | 1.49036 | 1.48306 | 550.40 | 128243.48 |
6277 | 2009.04.14 23:22 | buy | 2093 | 2.57 | 1.48806 | 0.00000 | 0.00000 | ||
6278 | 2009.04.14 23:22 | modify | 2093 | 2.57 | 1.48806 | 1.48480 | 1.49210 | ||
6279 | 2009.04.15 00:16 | close | 2093 | 2.57 | 1.49031 | 1.48480 | 1.49210 | 545.61 | 128789.09 |
6280 | 2009.04.17 01:47 | sell | 2094 | 2.58 | 1.49376 | 0.00000 | 0.00000 | ||
6281 | 2009.04.17 01:47 | modify | 2094 | 2.58 | 1.49376 | 1.49752 | 1.49022 | ||
6282 | 2009.04.17 02:01 | close | 2094 | 2.58 | 1.49211 | 1.49752 | 1.49022 | 425.70 | 129214.79 |
6283 | 2009.04.20 00:56 | sell | 2095 | 2.59 | 1.48030 | 0.00000 | 0.00000 | ||
6284 | 2009.04.20 00:56 | modify | 2095 | 2.59 | 1.48030 | 1.48455 | 1.47725 | ||
6285 | 2009.04.20 01:23 | close | 2095 | 2.59 | 1.47926 | 1.48455 | 1.47725 | 269.36 | 129484.15 |
6286 | 2009.04.20 01:55 | buy | 2096 | 2.59 | 1.47749 | 0.00000 | 0.00000 | ||
6287 | 2009.04.20 01:55 | modify | 2096 | 2.59 | 1.47749 | 1.47372 | 1.48102 | ||
6288 | 2009.04.20 02:49 | s/l | 2096 | 2.59 | 1.47372 | 1.47372 | 1.48102 | -976.43 | 128507.72 |
6289 | 2009.04.20 23:13 | buy | 2097 | 2.58 | 1.45277 | 0.00000 | 0.00000 | ||
6290 | 2009.04.20 23:13 | modify | 2097 | 2.58 | 1.45277 | 1.44894 | 1.45624 | ||
6291 | 2009.04.21 00:00 | close | 2097 | 2.58 | 1.45376 | 1.44894 | 1.45624 | 222.65 | 128730.37 |
6292 | 2009.04.21 01:10 | sell | 2098 | 2.58 | 1.45515 | 0.00000 | 0.00000 | ||
6293 | 2009.04.21 01:10 | modify | 2098 | 2.58 | 1.45515 | 1.45894 | 1.45164 | ||
6294 | 2009.04.21 01:25 | close | 2098 | 2.58 | 1.45387 | 1.45894 | 1.45164 | 330.24 | 129060.61 |
6295 | 2009.04.21 01:51 | buy | 2099 | 2.59 | 1.45246 | 0.00000 | 0.00000 | ||
6296 | 2009.04.21 01:51 | modify | 2099 | 2.59 | 1.45246 | 1.44871 | 1.45601 | ||
6297 | 2009.04.21 01:58 | s/l | 2099 | 2.59 | 1.44871 | 1.44871 | 1.45601 | -971.25 | 128089.36 |
6298 | 2009.04.21 01:58 | buy | 2100 | 2.57 | 1.44881 | 0.00000 | 0.00000 | ||
6299 | 2009.04.21 01:58 | modify | 2100 | 2.57 | 1.44881 | 1.44491 | 1.45221 | ||
6300 | 2009.04.21 02:44 | close | 2100 | 2.57 | 1.45102 | 1.44491 | 1.45221 | 567.97 | 128657.33 |
6301 | 2009.04.23 22:06 | sell | 2101 | 2.58 | 1.47305 | 0.00000 | 0.00000 | ||
6302 | 2009.04.23 22:06 | modify | 2101 | 2.58 | 1.47305 | 1.47691 | 1.46961 | ||
6303 | 2009.04.23 23:46 | close | 2101 | 2.58 | 1.47101 | 1.47691 | 1.46961 | 526.32 | 129183.65 |
6304 | 2009.04.24 01:45 | buy | 2102 | 2.59 | 1.46815 | 0.00000 | 0.00000 | ||
6305 | 2009.04.24 01:45 | modify | 2102 | 2.59 | 1.46815 | 1.46433 | 1.47163 | ||
6306 | 2009.04.24 03:03 | s/l | 2102 | 2.59 | 1.46433 | 1.46433 | 1.47163 | -989.38 | 128194.27 |
6307 | 2009.04.27 01:51 | buy | 2103 | 2.57 | 1.46371 | 0.00000 | 0.00000 | ||
6308 | 2009.04.27 01:51 | modify | 2103 | 2.57 | 1.46371 | 1.45996 | 1.46726 | ||
6309 | 2009.04.27 04:15 | s/l | 2103 | 2.57 | 1.45996 | 1.45996 | 1.46726 | -963.75 | 127230.52 |
6310 | 2009.04.29 23:34 | buy | 2104 | 2.55 | 1.47514 | 0.00000 | 0.00000 | ||
6311 | 2009.04.29 23:34 | modify | 2104 | 2.55 | 1.47514 | 1.47135 | 1.47865 | ||
6312 | 2009.04.30 01:28 | close | 2104 | 2.55 | 1.47684 | 1.47135 | 1.47865 | 336.35 | 127566.87 |
6313 | 2009.05.04 00:29 | sell | 2105 | 2.56 | 1.49306 | 0.00000 | 0.00000 | ||
6314 | 2009.05.04 00:29 | modify | 2105 | 2.56 | 1.49306 | 1.49714 | 1.48984 | ||
6315 | 2009.05.04 04:37 | s/l | 2105 | 2.56 | 1.49714 | 1.49714 | 1.48984 | -1044.48 | 126522.39 |
6316 | 2009.05.04 22:00 | sell | 2106 | 2.54 | 1.50035 | 0.00000 | 0.00000 | ||
6317 | 2009.05.04 22:00 | modify | 2106 | 2.54 | 1.50035 | 1.50425 | 1.49695 | ||
6318 | 2009.05.05 00:08 | s/l | 2106 | 2.54 | 1.50425 | 1.50425 | 1.49695 | -983.49 | 125538.90 |
6319 | 2009.05.06 01:31 | buy | 2107 | 2.52 | 1.50448 | 0.00000 | 0.00000 | ||
6320 | 2009.05.06 01:31 | modify | 2107 | 2.52 | 1.50448 | 1.50067 | 1.50797 | ||
6321 | 2009.05.06 03:57 | s/l | 2107 | 2.52 | 1.50067 | 1.50067 | 1.50797 | -960.12 | 124578.78 |
6322 | 2009.05.07 23:03 | sell | 2108 | 2.50 | 1.50332 | 0.00000 | 0.00000 | ||
6323 | 2009.05.07 23:03 | modify | 2108 | 2.50 | 1.50332 | 1.50714 | 1.49984 | ||
6324 | 2009.05.08 01:24 | close | 2108 | 2.50 | 1.50308 | 1.50714 | 1.49984 | 67.00 | 124645.78 |
6325 | 2009.05.11 22:22 | buy | 2109 | 2.50 | 1.51155 | 0.00000 | 0.00000 | ||
6326 | 2009.05.11 22:22 | modify | 2109 | 2.50 | 1.51155 | 1.50780 | 1.51510 | ||
6327 | 2009.05.12 00:43 | close | 2109 | 2.50 | 1.51213 | 1.50780 | 1.51510 | 113.25 | 124759.03 |
6328 | 2009.05.13 01:17 | sell | 2110 | 2.50 | 1.52828 | 0.00000 | 0.00000 | ||
6329 | 2009.05.13 01:17 | modify | 2110 | 2.50 | 1.52828 | 1.53209 | 1.52479 | ||
6330 | 2009.05.13 01:39 | s/l | 2110 | 2.50 | 1.53209 | 1.53209 | 1.52479 | -952.50 | 123806.53 |
6331 | 2009.05.13 01:40 | sell | 2111 | 2.48 | 1.53099 | 0.00000 | 0.00000 | ||
6332 | 2009.05.13 01:40 | modify | 2111 | 2.48 | 1.53099 | 1.53480 | 1.52750 | ||
6333 | 2009.05.13 03:31 | close | 2111 | 2.48 | 1.52833 | 1.53480 | 1.52750 | 659.68 | 124466.21 |
6334 | 2009.05.14 01:34 | buy | 2112 | 2.49 | 1.51306 | 0.00000 | 0.00000 | ||
6335 | 2009.05.14 01:34 | modify | 2112 | 2.49 | 1.51306 | 1.50928 | 1.51658 | ||
6336 | 2009.05.14 03:55 | close | 2112 | 2.49 | 1.51329 | 1.50928 | 1.51658 | 57.27 | 124523.48 |
6337 | 2009.05.18 22:00 | sell | 2113 | 2.50 | 1.53418 | 0.00000 | 0.00000 | ||
6338 | 2009.05.18 22:00 | modify | 2113 | 2.50 | 1.53418 | 1.53796 | 1.53066 | ||
6339 | 2009.05.19 00:20 | close | 2113 | 2.50 | 1.53351 | 1.53796 | 1.53066 | 174.50 | 124697.98 |
6340 | 2009.05.22 01:21 | sell | 2114 | 2.50 | 1.58714 | 0.00000 | 0.00000 | ||
6341 | 2009.05.22 01:21 | modify | 2114 | 2.50 | 1.58714 | 1.59085 | 1.58355 | ||
6342 | 2009.05.22 03:42 | close | 2114 | 2.50 | 1.58712 | 1.59085 | 1.58355 | 5.00 | 124702.98 |
6343 | 2009.05.25 00:04 | sell | 2115 | 2.50 | 1.59332 | 0.00000 | 0.00000 | ||
6344 | 2009.05.25 00:04 | modify | 2115 | 2.50 | 1.59332 | 1.59700 | 1.58970 | ||
6345 | 2009.05.25 01:56 | close | 2115 | 2.50 | 1.59122 | 1.59700 | 1.58970 | 525.00 | 125227.98 |
6346 | 2009.05.26 01:15 | buy | 2116 | 2.51 | 1.58990 | 0.00000 | 0.00000 | ||
6347 | 2009.05.26 01:15 | modify | 2116 | 2.51 | 1.58990 | 1.58600 | 1.59330 | ||
6348 | 2009.05.26 02:01 | close | 2116 | 2.51 | 1.59100 | 1.58600 | 1.59330 | 276.10 | 125504.08 |
6349 | 2009.05.27 01:15 | sell | 2117 | 2.52 | 1.59530 | 0.00000 | 0.00000 | ||
6350 | 2009.05.27 01:15 | modify | 2117 | 2.52 | 1.59530 | 1.59914 | 1.59184 | ||
6351 | 2009.05.27 04:25 | close | 2117 | 2.52 | 1.59514 | 1.59914 | 1.59184 | 40.32 | 125544.40 |
6352 | 2009.05.27 22:00 | buy | 2118 | 2.52 | 1.60074 | 0.00000 | 0.00000 | ||
6353 | 2009.05.27 22:00 | modify | 2118 | 2.52 | 1.60074 | 1.59695 | 1.60425 | ||
6354 | 2009.05.27 22:57 | s/l | 2118 | 2.52 | 1.59695 | 1.59695 | 1.60425 | -955.08 | 124589.32 |
6355 | 2009.05.27 22:58 | buy | 2119 | 2.50 | 1.59673 | 0.00000 | 0.00000 | ||
6356 | 2009.05.27 22:58 | modify | 2119 | 2.50 | 1.59673 | 1.59296 | 1.60026 | ||
6357 | 2009.05.28 01:19 | close | 2119 | 2.50 | 1.59698 | 1.59296 | 1.60026 | -32.75 | 124556.57 |
6358 | 2009.05.29 01:15 | buy | 2120 | 2.50 | 1.59232 | 0.00000 | 0.00000 | ||
6359 | 2009.05.29 01:15 | modify | 2120 | 2.50 | 1.59232 | 1.58851 | 1.59581 | ||
6360 | 2009.05.29 01:56 | close | 2120 | 2.50 | 1.59442 | 1.58851 | 1.59581 | 525.00 | 125081.57 |
6361 | 2009.05.29 22:26 | sell | 2121 | 2.51 | 1.61890 | 0.00000 | 0.00000 | ||
6362 | 2009.05.29 22:26 | modify | 2121 | 2.51 | 1.61890 | 1.62267 | 1.61537 | ||
6363 | 2009.06.01 00:00 | close | 2121 | 2.51 | 1.61847 | 1.62267 | 1.61537 | 114.96 | 125196.53 |
6364 | 2009.06.02 01:58 | sell | 2122 | 2.51 | 1.64548 | 0.00000 | 0.00000 | ||
6365 | 2009.06.02 01:58 | modify | 2122 | 2.51 | 1.64548 | 1.64927 | 1.64197 | ||
6366 | 2009.06.02 02:08 | close | 2122 | 2.51 | 1.64366 | 1.64927 | 1.64197 | 456.82 | 125653.35 |
6367 | 2009.06.03 01:08 | buy | 2123 | 2.52 | 1.65682 | 0.00000 | 0.00000 | ||
6368 | 2009.06.03 01:08 | modify | 2123 | 2.52 | 1.65682 | 1.65299 | 1.66029 | ||
6369 | 2009.06.03 03:32 | close | 2123 | 2.52 | 1.65723 | 1.65299 | 1.66029 | 103.32 | 125756.67 |
6370 | 2009.06.04 23:55 | buy | 2124 | 2.52 | 1.61398 | 0.00000 | 0.00000 | ||
6371 | 2009.06.04 23:55 | modify | 2124 | 2.52 | 1.61398 | 1.61019 | 1.61749 | ||
6372 | 2009.06.05 02:24 | close | 2124 | 2.52 | 1.61404 | 1.61019 | 1.61749 | -16.88 | 125739.79 |
6373 | 2009.06.08 00:40 | buy | 2125 | 2.52 | 1.59405 | 0.00000 | 0.00000 | ||
6374 | 2009.06.08 00:40 | modify | 2125 | 2.52 | 1.59405 | 1.59026 | 1.59756 | ||
6375 | 2009.06.08 01:26 | close | 2125 | 2.52 | 1.59661 | 1.59026 | 1.59756 | 645.12 | 126384.91 |
6376 | 2009.06.09 01:24 | sell | 2126 | 2.53 | 1.60835 | 0.00000 | 0.00000 | ||
6377 | 2009.06.09 01:24 | modify | 2126 | 2.53 | 1.60835 | 1.61214 | 1.60484 | ||
6378 | 2009.06.09 02:59 | close | 2126 | 2.53 | 1.60602 | 1.61214 | 1.60484 | 589.49 | 126974.40 |
6379 | 2009.06.15 00:12 | buy | 2127 | 2.54 | 1.64060 | 0.00000 | 0.00000 | ||
6380 | 2009.06.15 00:12 | modify | 2127 | 2.54 | 1.64060 | 1.63693 | 1.64423 | ||
6381 | 2009.06.15 01:15 | close | 2127 | 2.54 | 1.64349 | 1.63693 | 1.64423 | 734.06 | 127708.46 |
6382 | 2009.06.15 22:17 | sell | 2128 | 2.56 | 1.63216 | 0.00000 | 0.00000 | ||
6383 | 2009.06.15 22:17 | modify | 2128 | 2.56 | 1.63216 | 1.63594 | 1.62864 | ||
6384 | 2009.06.16 00:26 | close | 2128 | 2.56 | 1.62971 | 1.63594 | 1.62864 | 634.37 | 128342.82 |
6385 | 2009.06.16 01:51 | buy | 2129 | 2.57 | 1.62829 | 0.00000 | 0.00000 | ||
6386 | 2009.06.16 01:51 | modify | 2129 | 2.57 | 1.62829 | 1.62448 | 1.63178 | ||
6387 | 2009.06.16 02:27 | s/l | 2129 | 2.57 | 1.62448 | 1.62448 | 1.63178 | -979.17 | 127363.65 |
6388 | 2009.06.16 23:36 | buy | 2130 | 2.55 | 1.63933 | 0.00000 | 0.00000 | ||
6389 | 2009.06.16 23:36 | modify | 2130 | 2.55 | 1.63933 | 1.63553 | 1.64283 | ||
6390 | 2009.06.17 01:43 | s/l | 2130 | 2.55 | 1.63553 | 1.63553 | 1.64283 | -1001.38 | 126362.27 |
6391 | 2009.06.17 01:44 | buy | 2131 | 2.53 | 1.63564 | 0.00000 | 0.00000 | ||
6392 | 2009.06.17 01:44 | modify | 2131 | 2.53 | 1.63564 | 1.63182 | 1.63912 | ||
6393 | 2009.06.17 02:18 | close | 2131 | 2.53 | 1.63780 | 1.63182 | 1.63912 | 546.48 | 126908.75 |
6394 | 2009.06.18 01:57 | sell | 2132 | 2.54 | 1.64209 | 0.00000 | 0.00000 | ||
6395 | 2009.06.18 01:57 | modify | 2132 | 2.54 | 1.64209 | 1.64588 | 1.63858 | ||
6396 | 2009.06.18 02:14 | close | 2132 | 2.54 | 1.63889 | 1.64588 | 1.63858 | 812.80 | 127721.55 |
6397 | 2009.06.19 00:59 | sell | 2133 | 2.56 | 1.63631 | 0.00000 | 0.00000 | ||
6398 | 2009.06.19 01:00 | modify | 2133 | 2.56 | 1.63631 | 1.64014 | 1.63284 | ||
6399 | 2009.06.19 02:10 | t/p | 2133 | 2.56 | 1.63284 | 1.64014 | 1.63284 | 888.32 | 128609.87 |
6400 | 2009.06.22 00:24 | buy | 2134 | 2.58 | 1.64802 | 0.00000 | 0.00000 | ||
6401 | 2009.06.22 00:24 | modify | 2134 | 2.58 | 1.64802 | 1.64425 | 1.65155 | ||
6402 | 2009.06.22 05:16 | close | 2134 | 2.58 | 1.64702 | 1.64425 | 1.65155 | -258.00 | 128351.87 |
6403 | 2009.06.23 01:18 | buy | 2135 | 2.57 | 1.63244 | 0.00000 | 0.00000 | ||
6404 | 2009.06.23 01:18 | modify | 2135 | 2.57 | 1.63244 | 1.62862 | 1.63592 | ||
6405 | 2009.06.23 04:26 | s/l | 2135 | 2.57 | 1.62862 | 1.62862 | 1.63592 | -981.74 | 127370.13 |
6406 | 2009.06.24 00:47 | buy | 2136 | 2.55 | 1.64393 | 0.00000 | 0.00000 | ||
6407 | 2009.06.24 00:47 | modify | 2136 | 2.55 | 1.64393 | 1.64008 | 1.64738 | ||
6408 | 2009.06.24 02:07 | close | 2136 | 2.55 | 1.64566 | 1.64008 | 1.64738 | 441.15 | 127811.28 |
6409 | 2009.06.26 00:44 | sell | 2137 | 2.56 | 1.63832 | 0.00000 | 0.00000 | ||
6410 | 2009.06.26 00:44 | modify | 2137 | 2.56 | 1.63832 | 1.64214 | 1.63484 | ||
6411 | 2009.06.26 00:54 | close | 2137 | 2.56 | 1.63722 | 1.64214 | 1.63484 | 281.60 | 128092.88 |
6412 | 2009.06.26 01:41 | sell | 2138 | 2.57 | 1.64079 | 0.00000 | 0.00000 | ||
6413 | 2009.06.26 01:41 | modify | 2138 | 2.57 | 1.64079 | 1.64456 | 1.63726 | ||
6414 | 2009.06.26 06:42 | close | 2138 | 2.57 | 1.64149 | 1.64456 | 1.63726 | -179.90 | 127912.98 |
6415 | 2009.06.29 00:00 | buy | 2139 | 2.56 | 1.65021 | 0.00000 | 0.00000 | ||
6416 | 2009.06.29 00:05 | modify | 2139 | 2.56 | 1.65021 | 1.64630 | 1.65360 | ||
6417 | 2009.06.29 03:52 | s/l | 2139 | 2.56 | 1.64630 | 1.64630 | 1.65360 | -1000.96 | 126912.02 |
6418 | 2009.06.30 00:23 | buy | 2140 | 2.54 | 1.65474 | 0.00000 | 0.00000 | ||
6419 | 2009.06.30 00:23 | modify | 2140 | 2.54 | 1.65474 | 1.65098 | 1.65828 | ||
6420 | 2009.06.30 01:00 | close | 2140 | 2.54 | 1.65731 | 1.65098 | 1.65828 | 652.78 | 127564.80 |
6421 | 2009.06.30 01:26 | sell | 2141 | 2.56 | 1.65943 | 0.00000 | 0.00000 | ||
6422 | 2009.06.30 01:26 | modify | 2141 | 2.56 | 1.65943 | 1.66325 | 1.65595 | ||
6423 | 2009.06.30 01:58 | close | 2141 | 2.56 | 1.65672 | 1.66325 | 1.65595 | 693.76 | 128258.56 |
6424 | 2009.06.30 22:23 | buy | 2142 | 2.57 | 1.64397 | 0.00000 | 0.00000 | ||
6425 | 2009.06.30 22:23 | modify | 2142 | 2.57 | 1.64397 | 1.64021 | 1.64751 | ||
6426 | 2009.06.30 22:48 | close | 2142 | 2.57 | 1.64557 | 1.64021 | 1.64751 | 411.20 | 128669.76 |
6427 | 2009.07.01 01:25 | sell | 2143 | 2.58 | 1.64725 | 0.00000 | 0.00000 | ||
6428 | 2009.07.01 01:25 | modify | 2143 | 2.58 | 1.64725 | 1.65104 | 1.64374 | ||
6429 | 2009.07.01 02:55 | t/p | 2143 | 2.58 | 1.64374 | 1.65104 | 1.64374 | 905.58 | 129575.34 |
6430 | 2009.07.02 23:25 | buy | 2144 | 2.60 | 1.63753 | 0.00000 | 0.00000 | ||
6431 | 2009.07.02 23:25 | modify | 2144 | 2.60 | 1.63753 | 1.63374 | 1.64104 | ||
6432 | 2009.07.02 23:35 | s/l | 2144 | 2.60 | 1.63374 | 1.63374 | 1.64104 | -985.40 | 128589.94 |
6433 | 2009.07.02 23:36 | buy | 2145 | 2.58 | 1.63371 | 0.00000 | 0.00000 | ||
6434 | 2009.07.02 23:36 | modify | 2145 | 2.58 | 1.63371 | 1.62992 | 1.63722 | ||
6435 | 2009.07.03 00:05 | close | 2145 | 2.58 | 1.63615 | 1.62992 | 1.63722 | 596.75 | 129186.69 |
6436 | 2009.07.03 00:22 | buy | 2146 | 2.59 | 1.63442 | 0.00000 | 0.00000 | ||
6437 | 2009.07.03 00:22 | modify | 2146 | 2.59 | 1.63442 | 1.63057 | 1.63787 | ||
6438 | 2009.07.03 02:36 | close | 2146 | 2.59 | 1.63653 | 1.63057 | 1.63787 | 546.49 | 129733.18 |
6439 | 2009.07.06 00:15 | buy | 2147 | 2.60 | 1.62990 | 0.00000 | 0.00000 | ||
6440 | 2009.07.06 00:15 | modify | 2147 | 2.60 | 1.62990 | 1.62606 | 1.63336 | ||
6441 | 2009.07.06 02:41 | close | 2147 | 2.60 | 1.62993 | 1.62606 | 1.63336 | 7.80 | 129740.98 |
6442 | 2009.07.06 22:00 | sell | 2148 | 2.60 | 1.62875 | 0.00000 | 0.00000 | ||
6443 | 2009.07.06 22:00 | modify | 2148 | 2.60 | 1.62875 | 1.63257 | 1.62527 | ||
6444 | 2009.07.07 00:21 | close | 2148 | 2.60 | 1.62728 | 1.63257 | 1.62527 | 389.48 | 130130.46 |
6445 | 2009.07.07 22:01 | buy | 2149 | 2.61 | 1.61228 | 0.00000 | 0.00000 | ||
6446 | 2009.07.07 22:01 | modify | 2149 | 2.61 | 1.61228 | 1.60849 | 1.61579 | ||
6447 | 2009.07.08 00:22 | close | 2149 | 2.61 | 1.61231 | 1.60849 | 1.61579 | -25.32 | 130105.15 |
6448 | 2009.07.08 00:56 | buy | 2150 | 2.61 | 1.61116 | 0.00000 | 0.00000 | ||
6449 | 2009.07.08 00:56 | modify | 2150 | 2.61 | 1.61116 | 1.60741 | 1.61471 | ||
6450 | 2009.07.08 01:56 | s/l | 2150 | 2.61 | 1.60741 | 1.60741 | 1.61471 | -978.75 | 129126.40 |
6451 | 2009.07.08 01:57 | buy | 2151 | 2.59 | 1.60732 | 0.00000 | 0.00000 | ||
6452 | 2009.07.08 01:57 | modify | 2151 | 2.59 | 1.60732 | 1.60351 | 1.61081 | ||
6453 | 2009.07.08 02:12 | close | 2151 | 2.59 | 1.61000 | 1.60351 | 1.61081 | 694.12 | 129820.52 |
6454 | 2009.07.08 22:25 | sell | 2152 | 2.60 | 1.60602 | 0.00000 | 0.00000 | ||
6455 | 2009.07.08 22:25 | modify | 2152 | 2.60 | 1.60602 | 1.60980 | 1.60250 | ||
6456 | 2009.07.09 00:55 | close | 2152 | 2.60 | 1.60600 | 1.60980 | 1.60250 | 27.04 | 129847.56 |
6457 | 2009.07.10 01:24 | buy | 2153 | 2.60 | 1.63261 | 0.00000 | 0.00000 | ||
6458 | 2009.07.10 01:24 | modify | 2153 | 2.60 | 1.63261 | 1.62883 | 1.63613 | ||
6459 | 2009.07.10 02:20 | s/l | 2153 | 2.60 | 1.62883 | 1.62883 | 1.63613 | -982.80 | 128864.76 |
6460 | 2009.07.10 22:24 | sell | 2154 | 2.58 | 1.62236 | 0.00000 | 0.00000 | ||
6461 | 2009.07.10 22:24 | modify | 2154 | 2.58 | 1.62236 | 1.62610 | 1.61880 | ||
6462 | 2009.07.13 00:00 | t/p | 2154 | 2.58 | 1.61880 | 1.62610 | 1.61880 | 925.70 | 129790.46 |
6463 | 2009.07.14 00:03 | sell | 2155 | 2.60 | 1.62473 | 0.00000 | 0.00000 | ||
6464 | 2009.07.14 00:03 | modify | 2155 | 2.60 | 1.62473 | 1.62854 | 1.62124 | ||
6465 | 2009.07.14 01:36 | s/l | 2155 | 2.60 | 1.62854 | 1.62854 | 1.62124 | -990.60 | 128799.86 |
6466 | 2009.07.14 01:37 | sell | 2156 | 2.58 | 1.62827 | 0.00000 | 0.00000 | ||
6467 | 2009.07.14 01:37 | modify | 2156 | 2.58 | 1.62827 | 1.63209 | 1.62479 | ||
6468 | 2009.07.14 03:00 | close | 2156 | 2.58 | 1.62588 | 1.63209 | 1.62479 | 616.62 | 129416.48 |
6469 | 2009.07.14 22:38 | sell | 2157 | 2.59 | 1.63116 | 0.00000 | 0.00000 | ||
6470 | 2009.07.14 22:38 | modify | 2157 | 2.59 | 1.63116 | 1.63504 | 1.62774 | ||
6471 | 2009.07.15 04:24 | close | 2157 | 2.59 | 1.63223 | 1.63504 | 1.62774 | -269.88 | 129146.60 |
6472 | 2009.07.15 23:11 | sell | 2158 | 2.59 | 1.64325 | 0.00000 | 0.00000 | ||
6473 | 2009.07.15 23:11 | modify | 2158 | 2.59 | 1.64325 | 1.64712 | 1.63982 | ||
6474 | 2009.07.15 23:38 | close | 2158 | 2.59 | 1.64201 | 1.64712 | 1.63982 | 321.16 | 129467.76 |
6475 | 2009.07.17 00:12 | buy | 2159 | 2.59 | 1.64182 | 0.00000 | 0.00000 | ||
6476 | 2009.07.17 00:12 | modify | 2159 | 2.59 | 1.64182 | 1.63804 | 1.64534 | ||
6477 | 2009.07.17 02:53 | s/l | 2159 | 2.59 | 1.63804 | 1.63804 | 1.64534 | -979.02 | 128488.74 |
6478 | 2009.07.21 01:33 | buy | 2160 | 2.57 | 1.65308 | 0.00000 | 0.00000 | ||
6479 | 2009.07.21 01:33 | modify | 2160 | 2.57 | 1.65308 | 1.64924 | 1.65654 | ||
6480 | 2009.07.21 06:26 | close | 2160 | 2.57 | 1.65197 | 1.64924 | 1.65654 | -285.27 | 128203.47 |
6481 | 2009.07.21 22:19 | sell | 2161 | 2.57 | 1.64562 | 0.00000 | 0.00000 | ||
6482 | 2009.07.21 22:19 | modify | 2161 | 2.57 | 1.64562 | 1.64940 | 1.64210 | ||
6483 | 2009.07.22 00:41 | close | 2161 | 2.57 | 1.64496 | 1.64940 | 1.64210 | 176.82 | 128380.29 |
6484 | 2009.07.22 01:51 | buy | 2162 | 2.57 | 1.64187 | 0.00000 | 0.00000 | ||
6485 | 2009.07.22 01:51 | modify | 2162 | 2.57 | 1.64187 | 1.63804 | 1.64534 | ||
6486 | 2009.07.22 07:15 | close | 2162 | 2.57 | 1.64078 | 1.63804 | 1.64534 | -280.13 | 128100.16 |
6487 | 2009.07.23 22:13 | buy | 2163 | 2.57 | 1.64885 | 0.00000 | 0.00000 | ||
6488 | 2009.07.23 22:13 | modify | 2163 | 2.57 | 1.64885 | 1.64501 | 1.65231 | ||
6489 | 2009.07.24 00:34 | close | 2163 | 2.57 | 1.64966 | 1.64501 | 1.65231 | 175.53 | 128275.69 |
6490 | 2009.07.27 01:29 | buy | 2164 | 2.57 | 1.64151 | 0.00000 | 0.00000 | ||
6491 | 2009.07.27 01:29 | modify | 2164 | 2.57 | 1.64151 | 1.63776 | 1.64506 | ||
6492 | 2009.07.27 03:08 | close | 2164 | 2.57 | 1.64365 | 1.63776 | 1.64506 | 549.98 | 128825.67 |
6493 | 2009.07.28 01:15 | buy | 2165 | 2.58 | 1.64759 | 0.00000 | 0.00000 | ||
6494 | 2009.07.28 01:15 | modify | 2165 | 2.58 | 1.64759 | 1.64383 | 1.65113 | ||
6495 | 2009.07.28 05:11 | close | 2165 | 2.58 | 1.64790 | 1.64383 | 1.65113 | 79.98 | 128905.65 |
6496 | 2009.07.29 00:51 | buy | 2166 | 2.58 | 1.64156 | 0.00000 | 0.00000 | ||
6497 | 2009.07.29 00:51 | modify | 2166 | 2.58 | 1.64156 | 1.63777 | 1.64507 | ||
6498 | 2009.07.29 02:43 | close | 2166 | 2.58 | 1.64454 | 1.63777 | 1.64507 | 768.84 | 129674.49 |
6499 | 2009.07.30 01:35 | buy | 2167 | 2.60 | 1.63486 | 0.00000 | 0.00000 | ||
6500 | 2009.07.30 01:35 | modify | 2167 | 2.60 | 1.63486 | 1.63105 | 1.63835 | ||
6501 | 2009.07.30 02:05 | close | 2167 | 2.60 | 1.63739 | 1.63105 | 1.63835 | 657.80 | 130332.29 |
6502 | 2009.07.31 01:18 | sell | 2168 | 2.61 | 1.65038 | 0.00000 | 0.00000 | ||
6503 | 2009.07.31 01:18 | modify | 2168 | 2.61 | 1.65038 | 1.65420 | 1.64690 | ||
6504 | 2009.07.31 06:12 | s/l | 2168 | 2.61 | 1.65420 | 1.65420 | 1.64690 | -997.02 | 129335.27 |
6505 | 2009.08.03 00:01 | sell | 2169 | 2.59 | 1.67198 | 0.00000 | 0.00000 | ||
6506 | 2009.08.03 00:01 | modify | 2169 | 2.59 | 1.67198 | 1.67584 | 1.66854 | ||
6507 | 2009.08.03 00:20 | close | 2169 | 2.59 | 1.67018 | 1.67584 | 1.66854 | 466.20 | 129801.47 |
6508 | 2009.08.03 01:20 | sell | 2170 | 2.60 | 1.67227 | 0.00000 | 0.00000 | ||
6509 | 2009.08.03 01:20 | modify | 2170 | 2.60 | 1.67227 | 1.67608 | 1.66878 | ||
6510 | 2009.08.03 01:22 | s/l | 2170 | 2.60 | 1.67608 | 1.67608 | 1.66878 | -990.60 | 128810.87 |
6511 | 2009.08.03 01:23 | sell | 2171 | 2.58 | 1.67645 | 0.00000 | 0.00000 | ||
6512 | 2009.08.03 01:23 | modify | 2171 | 2.58 | 1.67645 | 1.68026 | 1.67296 | ||
6513 | 2009.08.03 02:26 | close | 2171 | 2.58 | 1.67393 | 1.68026 | 1.67296 | 650.16 | 129461.03 |
6514 | 2009.08.04 01:27 | sell | 2172 | 2.59 | 1.69463 | 0.00000 | 0.00000 | ||
6515 | 2009.08.04 01:27 | modify | 2172 | 2.59 | 1.69463 | 1.69841 | 1.69111 | ||
6516 | 2009.08.04 02:00 | close | 2172 | 2.59 | 1.69345 | 1.69841 | 1.69111 | 305.62 | 129766.65 |
6517 | 2009.08.05 01:07 | sell | 2173 | 2.60 | 1.69495 | 0.00000 | 0.00000 | ||
6518 | 2009.08.05 01:07 | modify | 2173 | 2.60 | 1.69495 | 1.69873 | 1.69143 | ||
6519 | 2009.08.05 02:31 | close | 2173 | 2.60 | 1.69364 | 1.69873 | 1.69143 | 340.60 | 130107.25 |
6520 | 2009.08.05 23:23 | buy | 2174 | 2.61 | 1.69836 | 0.00000 | 0.00000 | ||
6521 | 2009.08.05 23:23 | modify | 2174 | 2.61 | 1.69836 | 1.69457 | 1.70187 | ||
6522 | 2009.08.06 00:45 | close | 2174 | 2.61 | 1.70046 | 1.69457 | 1.70187 | 448.66 | 130555.91 |
6523 | 2009.08.07 01:56 | sell | 2175 | 2.62 | 1.68019 | 0.00000 | 0.00000 | ||
6524 | 2009.08.07 01:56 | modify | 2175 | 2.62 | 1.68019 | 1.68397 | 1.67667 | ||
6525 | 2009.08.07 02:55 | close | 2175 | 2.62 | 1.67778 | 1.68397 | 1.67667 | 631.42 | 131187.33 |
6526 | 2009.08.18 00:27 | buy | 2176 | 2.63 | 1.63289 | 0.00000 | 0.00000 | ||
6527 | 2009.08.18 00:27 | modify | 2176 | 2.63 | 1.63289 | 1.62908 | 1.63638 | ||
6528 | 2009.08.18 00:52 | close | 2176 | 2.63 | 1.63376 | 1.62908 | 1.63638 | 228.81 | 131416.14 |
6529 | 2009.08.18 01:55 | sell | 2177 | 2.63 | 1.63507 | 0.00000 | 0.00000 | ||
6530 | 2009.08.18 01:55 | modify | 2177 | 2.63 | 1.63507 | 1.63884 | 1.63154 | ||
6531 | 2009.08.18 03:36 | s/l | 2177 | 2.63 | 1.63884 | 1.63884 | 1.63154 | -991.51 | 130424.63 |
6532 | 2009.08.19 01:39 | sell | 2178 | 2.61 | 1.65759 | 0.00000 | 0.00000 | ||
6533 | 2009.08.19 01:39 | modify | 2178 | 2.61 | 1.65759 | 1.66140 | 1.65410 | ||
6534 | 2009.08.19 02:44 | close | 2178 | 2.61 | 1.65441 | 1.66140 | 1.65410 | 829.98 | 131254.61 |
6535 | 2009.08.21 22:39 | sell | 2179 | 2.63 | 1.65108 | 0.00000 | 0.00000 | ||
6536 | 2009.08.21 22:39 | modify | 2179 | 2.63 | 1.65108 | 1.65485 | 1.64755 | ||
6537 | 2009.08.24 00:00 | close | 2179 | 2.63 | 1.65043 | 1.65485 | 1.64755 | 178.31 | 131432.92 |
6538 | 2009.08.24 00:11 | sell | 2180 | 2.63 | 1.65112 | 0.00000 | 0.00000 | ||
6539 | 2009.08.24 00:11 | modify | 2180 | 2.63 | 1.65112 | 1.65493 | 1.64763 | ||
6540 | 2009.08.24 05:22 | close | 2180 | 2.63 | 1.65142 | 1.65493 | 1.64763 | -78.90 | 131354.02 |
6541 | 2009.08.26 01:13 | buy | 2181 | 2.63 | 1.63371 | 0.00000 | 0.00000 | ||
6542 | 2009.08.26 01:13 | modify | 2181 | 2.63 | 1.63371 | 1.62990 | 1.63720 | ||
6543 | 2009.08.26 05:47 | close | 2181 | 2.63 | 1.63265 | 1.62990 | 1.63720 | -278.78 | 131075.24 |
6544 | 2009.08.27 01:48 | buy | 2182 | 2.63 | 1.62262 | 0.00000 | 0.00000 | ||
6545 | 2009.08.27 01:48 | modify | 2182 | 2.63 | 1.62262 | 1.61884 | 1.62614 | ||
6546 | 2009.08.27 03:48 | close | 2182 | 2.63 | 1.62352 | 1.61884 | 1.62614 | 236.70 | 131311.94 |
6547 | 2009.08.28 01:45 | sell | 2183 | 2.63 | 1.62921 | 0.00000 | 0.00000 | ||
6548 | 2009.08.28 01:45 | modify | 2183 | 2.63 | 1.62921 | 1.63302 | 1.62572 | ||
6549 | 2009.08.28 04:07 | close | 2183 | 2.63 | 1.62770 | 1.63302 | 1.62572 | 397.13 | 131709.07 |
6550 | 2009.08.31 00:22 | buy | 2184 | 2.64 | 1.62512 | 0.00000 | 0.00000 | ||
6551 | 2009.08.31 00:22 | modify | 2184 | 2.64 | 1.62512 | 1.62133 | 1.62863 | ||
6552 | 2009.08.31 02:13 | close | 2184 | 2.64 | 1.62747 | 1.62133 | 1.62863 | 620.40 | 132329.47 |
6553 | 2009.09.02 01:17 | buy | 2185 | 2.65 | 1.61465 | 0.00000 | 0.00000 | ||
6554 | 2009.09.02 01:17 | modify | 2185 | 2.65 | 1.61465 | 1.61080 | 1.61810 | ||
6555 | 2009.09.02 03:38 | close | 2185 | 2.65 | 1.61484 | 1.61080 | 1.61810 | 50.35 | 132379.82 |
6556 | 2009.09.07 00:30 | sell | 2186 | 2.65 | 1.64097 | 0.00000 | 0.00000 | ||
6557 | 2009.09.07 00:30 | modify | 2186 | 2.65 | 1.64097 | 1.64481 | 1.63751 | ||
6558 | 2009.09.07 02:11 | close | 2186 | 2.65 | 1.63959 | 1.64481 | 1.63751 | 365.70 | 132745.52 |
6559 | 2009.09.09 01:10 | sell | 2187 | 2.66 | 1.65181 | 0.00000 | 0.00000 | ||
6560 | 2009.09.09 01:10 | modify | 2187 | 2.66 | 1.65181 | 1.65561 | 1.64831 | ||
6561 | 2009.09.09 04:14 | close | 2187 | 2.66 | 1.65162 | 1.65561 | 1.64831 | 50.54 | 132796.06 |
6562 | 2009.09.14 01:44 | buy | 2188 | 2.66 | 1.66569 | 0.00000 | 0.00000 | ||
6563 | 2009.09.14 01:44 | modify | 2188 | 2.66 | 1.66569 | 1.66187 | 1.66917 | ||
6564 | 2009.09.14 02:16 | s/l | 2188 | 2.66 | 1.66187 | 1.66187 | 1.66917 | -1016.12 | 131779.94 |
6565 | 2009.09.15 01:02 | sell | 2189 | 2.64 | 1.65921 | 0.00000 | 0.00000 | ||
6566 | 2009.09.15 01:02 | modify | 2189 | 2.64 | 1.65921 | 1.66308 | 1.65578 | ||
6567 | 2009.09.15 07:41 | s/l | 2189 | 2.64 | 1.66308 | 1.66308 | 1.65578 | -1021.68 | 130758.26 |
6568 | 2009.09.18 22:00 | buy | 2190 | 2.62 | 1.62360 | 0.00000 | 0.00000 | ||
6569 | 2009.09.18 22:00 | modify | 2190 | 2.62 | 1.62360 | 1.61981 | 1.62711 | ||
6570 | 2009.09.18 22:50 | close | 2190 | 2.62 | 1.62641 | 1.61981 | 1.62711 | 736.22 | 131494.48 |
6571 | 2009.09.21 00:00 | buy | 2191 | 2.63 | 1.62164 | 0.00000 | 0.00000 | ||
6572 | 2009.09.21 00:00 | modify | 2191 | 2.63 | 1.62164 | 1.61786 | 1.62516 | ||
6573 | 2009.09.21 01:06 | close | 2191 | 2.63 | 1.62462 | 1.61786 | 1.62516 | 783.74 | 132278.22 |
6574 | 2009.09.23 01:21 | sell | 2192 | 2.65 | 1.63767 | 0.00000 | 0.00000 | ||
6575 | 2009.09.23 01:21 | modify | 2192 | 2.65 | 1.63767 | 1.64148 | 1.63418 | ||
6576 | 2009.09.23 03:42 | close | 2192 | 2.65 | 1.63643 | 1.64148 | 1.63418 | 328.60 | 132606.82 |
6577 | 2009.09.23 22:00 | buy | 2193 | 2.66 | 1.63579 | 0.00000 | 0.00000 | ||
6578 | 2009.09.23 22:00 | modify | 2193 | 2.66 | 1.63579 | 1.63202 | 1.63932 | ||
6579 | 2009.09.24 00:00 | s/l | 2193 | 2.66 | 1.63202 | 1.63202 | 1.63932 | -1104.17 | 131502.66 |
6580 | 2009.09.25 01:00 | buy | 2194 | 2.64 | 1.60378 | 0.00000 | 0.00000 | ||
6581 | 2009.09.25 01:00 | modify | 2194 | 2.64 | 1.60378 | 1.60002 | 1.60732 | ||
6582 | 2009.09.25 01:45 | s/l | 2194 | 2.64 | 1.60002 | 1.60002 | 1.60732 | -992.64 | 130510.02 |
6583 | 2009.09.25 01:46 | buy | 2195 | 2.62 | 1.59897 | 0.00000 | 0.00000 | ||
6584 | 2009.09.25 01:46 | modify | 2195 | 2.62 | 1.59897 | 1.59519 | 1.60249 | ||
6585 | 2009.09.25 01:50 | s/l | 2195 | 2.62 | 1.59519 | 1.59519 | 1.60249 | -990.36 | 129519.66 |
6586 | 2009.09.25 01:51 | buy | 2196 | 2.60 | 1.59408 | 0.00000 | 0.00000 | ||
6587 | 2009.09.25 01:51 | modify | 2196 | 2.60 | 1.59408 | 1.59027 | 1.59757 | ||
6588 | 2009.09.25 04:21 | close | 2196 | 2.60 | 1.59412 | 1.59027 | 1.59757 | 10.40 | 129530.06 |
6589 | 2009.09.28 00:00 | sell | 2197 | 2.60 | 1.59667 | 0.00000 | 0.00000 | ||
6590 | 2009.09.28 00:00 | modify | 2197 | 2.60 | 1.59667 | 1.60053 | 1.59323 | ||
6591 | 2009.09.28 00:10 | t/p | 2197 | 2.60 | 1.59323 | 1.60053 | 1.59323 | 894.40 | 130424.46 |
6592 | 2009.09.28 00:21 | buy | 2198 | 2.61 | 1.59167 | 0.00000 | 0.00000 | ||
6593 | 2009.09.28 00:21 | modify | 2198 | 2.61 | 1.59167 | 1.58782 | 1.59512 | ||
6594 | 2009.09.28 00:23 | s/l | 2198 | 2.61 | 1.58782 | 1.58782 | 1.59512 | -1004.85 | 129419.61 |
6595 | 2009.09.28 00:24 | buy | 2199 | 2.59 | 1.58598 | 0.00000 | 0.00000 | ||
6596 | 2009.09.28 00:24 | modify | 2199 | 2.59 | 1.58598 | 1.58221 | 1.58951 | ||
6597 | 2009.09.28 00:32 | close | 2199 | 2.59 | 1.58844 | 1.58221 | 1.58951 | 637.14 | 130056.75 |
6598 | 2009.09.28 00:33 | buy | 2200 | 2.61 | 1.58922 | 0.00000 | 0.00000 | ||
6599 | 2009.09.28 00:33 | modify | 2200 | 2.61 | 1.58922 | 1.58536 | 1.59266 | ||
6600 | 2009.09.28 00:52 | s/l | 2200 | 2.61 | 1.58536 | 1.58536 | 1.59266 | -1007.46 | 129049.29 |
6601 | 2009.09.28 00:53 | buy | 2201 | 2.59 | 1.58517 | 0.00000 | 0.00000 | ||
6602 | 2009.09.28 00:53 | modify | 2201 | 2.59 | 1.58517 | 1.58139 | 1.58869 | ||
6603 | 2009.09.28 02:06 | close | 2201 | 2.59 | 1.58824 | 1.58139 | 1.58869 | 795.13 | 129844.42 |
6604 | 2009.09.30 00:57 | sell | 2202 | 2.60 | 1.59674 | 0.00000 | 0.00000 | ||
6605 | 2009.09.30 00:57 | modify | 2202 | 2.60 | 1.59674 | 1.60050 | 1.59320 | ||
6606 | 2009.09.30 03:30 | s/l | 2202 | 2.60 | 1.60050 | 1.60050 | 1.59320 | -977.60 | 128866.82 |
6607 | 2009.10.02 00:11 | buy | 2203 | 2.58 | 1.59296 | 0.00000 | 0.00000 | ||
6608 | 2009.10.02 00:11 | modify | 2203 | 2.58 | 1.59296 | 1.58912 | 1.59642 | ||
6609 | 2009.10.02 01:47 | s/l | 2203 | 2.58 | 1.58912 | 1.58912 | 1.59642 | -990.72 | 127876.10 |
6610 | 2009.10.02 01:48 | buy | 2204 | 2.56 | 1.58937 | 0.00000 | 0.00000 | ||
6611 | 2009.10.02 01:48 | modify | 2204 | 2.56 | 1.58937 | 1.58559 | 1.59289 | ||
6612 | 2009.10.02 04:01 | close | 2204 | 2.56 | 1.59176 | 1.58559 | 1.59289 | 611.84 | 128487.94 |
6613 | 2009.10.07 01:21 | sell | 2205 | 2.57 | 1.59271 | 0.00000 | 0.00000 | ||
6614 | 2009.10.07 01:21 | modify | 2205 | 2.57 | 1.59271 | 1.59656 | 1.58926 | ||
6615 | 2009.10.07 02:02 | close | 2205 | 2.57 | 1.59163 | 1.59656 | 1.58926 | 277.56 | 128765.50 |
6616 | 2009.10.08 01:25 | sell | 2206 | 2.58 | 1.59696 | 0.00000 | 0.00000 | ||
6617 | 2009.10.08 01:25 | modify | 2206 | 2.58 | 1.59696 | 1.60075 | 1.59345 | ||
6618 | 2009.10.08 02:27 | close | 2206 | 2.58 | 1.59519 | 1.60075 | 1.59345 | 456.66 | 129222.16 |
6619 | 2009.10.09 01:15 | buy | 2207 | 2.59 | 1.60443 | 0.00000 | 0.00000 | ||
6620 | 2009.10.09 01:15 | modify | 2207 | 2.59 | 1.60443 | 1.60062 | 1.60792 | ||
6621 | 2009.10.09 03:36 | close | 2207 | 2.59 | 1.60545 | 1.60062 | 1.60792 | 264.18 | 129486.34 |
6622 | 2009.10.13 01:19 | sell | 2208 | 2.59 | 1.58156 | 0.00000 | 0.00000 | ||
6623 | 2009.10.13 01:19 | modify | 2208 | 2.59 | 1.58156 | 1.58537 | 1.57807 | ||
6624 | 2009.10.13 03:02 | close | 2208 | 2.59 | 1.57960 | 1.58537 | 1.57807 | 507.64 | 129993.98 |
6625 | 2009.10.13 23:01 | sell | 2209 | 2.60 | 1.59244 | 0.00000 | 0.00000 | ||
6626 | 2009.10.13 23:01 | modify | 2209 | 2.60 | 1.59244 | 1.59623 | 1.58893 | ||
6627 | 2009.10.14 02:17 | close | 2209 | 2.60 | 1.59242 | 1.59623 | 1.58893 | 12.48 | 130006.46 |
6628 | 2009.10.14 23:36 | sell | 2210 | 2.61 | 1.59905 | 0.00000 | 0.00000 | ||
6629 | 2009.10.14 23:36 | modify | 2210 | 2.61 | 1.59905 | 1.60286 | 1.59556 | ||
6630 | 2009.10.15 02:53 | s/l | 2210 | 2.61 | 1.60286 | 1.60286 | 1.59556 | -972.49 | 129033.97 |
6631 | 2009.10.16 01:00 | sell | 2211 | 2.59 | 1.62854 | 0.00000 | 0.00000 | ||
6632 | 2009.10.16 01:00 | modify | 2211 | 2.59 | 1.62854 | 1.63227 | 1.62497 | ||
6633 | 2009.10.16 01:36 | s/l | 2211 | 2.59 | 1.63227 | 1.63227 | 1.62497 | -966.07 | 128067.90 |
6634 | 2009.10.16 01:37 | sell | 2212 | 2.57 | 1.63243 | 0.00000 | 0.00000 | ||
6635 | 2009.10.16 01:37 | modify | 2212 | 2.57 | 1.63243 | 1.63628 | 1.62898 | ||
6636 | 2009.10.16 04:05 | close | 2212 | 2.57 | 1.63222 | 1.63628 | 1.62898 | 53.97 | 128121.87 |
6637 | 2009.10.19 00:00 | buy | 2213 | 2.57 | 1.63142 | 0.00000 | 0.00000 | ||
6638 | 2009.10.19 00:00 | modify | 2213 | 2.57 | 1.63142 | 1.62777 | 1.63507 | ||
6639 | 2009.10.19 00:49 | close | 2213 | 2.57 | 1.63364 | 1.62777 | 1.63507 | 570.54 | 128692.41 |
6640 | 2009.10.19 23:45 | sell | 2214 | 2.58 | 1.64309 | 0.00000 | 0.00000 | ||
6641 | 2009.10.19 23:45 | modify | 2214 | 2.58 | 1.64309 | 1.64688 | 1.63958 | ||
6642 | 2009.10.20 00:14 | close | 2214 | 2.58 | 1.64082 | 1.64688 | 1.63958 | 592.88 | 129285.29 |
6643 | 2009.10.20 22:58 | sell | 2215 | 2.59 | 1.63825 | 0.00000 | 0.00000 | ||
6644 | 2009.10.20 22:58 | modify | 2215 | 2.59 | 1.63825 | 1.64202 | 1.63472 | ||
6645 | 2009.10.21 01:19 | close | 2215 | 2.59 | 1.63730 | 1.64202 | 1.63472 | 253.30 | 129538.60 |
6646 | 2009.10.26 00:40 | buy | 2216 | 2.60 | 1.62878 | 0.00000 | 0.00000 | ||
6647 | 2009.10.26 00:40 | modify | 2216 | 2.60 | 1.62878 | 1.62500 | 1.63230 | ||
6648 | 2009.10.26 03:01 | close | 2216 | 2.60 | 1.62999 | 1.62500 | 1.63230 | 314.60 | 129853.20 |
6649 | 2009.10.27 00:42 | buy | 2217 | 2.60 | 1.62897 | 0.00000 | 0.00000 | ||
6650 | 2009.10.27 00:42 | modify | 2217 | 2.60 | 1.62897 | 1.62516 | 1.63246 | ||
6651 | 2009.10.27 01:21 | t/p | 2217 | 2.60 | 1.63246 | 1.62516 | 1.63246 | 907.40 | 130760.60 |
6652 | 2009.10.27 01:44 | sell | 2218 | 2.62 | 1.63462 | 0.00000 | 0.00000 | ||
6653 | 2009.10.27 01:44 | modify | 2218 | 2.62 | 1.63462 | 1.63843 | 1.63113 | ||
6654 | 2009.10.27 01:57 | close | 2218 | 2.62 | 1.63234 | 1.63843 | 1.63113 | 597.36 | 131357.96 |
6655 | 2009.10.28 00:46 | sell | 2219 | 2.63 | 1.63959 | 0.00000 | 0.00000 | ||
6656 | 2009.10.28 00:46 | modify | 2219 | 2.63 | 1.63959 | 1.64340 | 1.63610 | ||
6657 | 2009.10.28 01:36 | close | 2219 | 2.63 | 1.63761 | 1.64340 | 1.63610 | 520.74 | 131878.70 |
6658 | 2009.10.28 01:50 | buy | 2220 | 2.64 | 1.63546 | 0.00000 | 0.00000 | ||
6659 | 2009.10.28 01:50 | modify | 2220 | 2.64 | 1.63546 | 1.63164 | 1.63894 | ||
6660 | 2009.10.28 03:40 | close | 2220 | 2.64 | 1.63763 | 1.63164 | 1.63894 | 572.88 | 132451.58 |
6661 | 2009.10.29 01:09 | buy | 2221 | 2.65 | 1.63631 | 0.00000 | 0.00000 | ||
6662 | 2009.10.29 01:09 | modify | 2221 | 2.65 | 1.63631 | 1.63250 | 1.63980 | ||
6663 | 2009.10.29 03:30 | close | 2221 | 2.65 | 1.63659 | 1.63250 | 1.63980 | 74.20 | 132525.78 |
6664 | 2009.11.02 00:00 | buy | 2222 | 2.66 | 1.63938 | 0.00000 | 0.00000 | ||
6665 | 2009.11.02 00:00 | modify | 2222 | 2.66 | 1.63938 | 1.63555 | 1.64285 | ||
6666 | 2009.11.02 00:10 | t/p | 2222 | 2.66 | 1.64285 | 1.63555 | 1.64285 | 923.02 | 133448.80 |
6667 | 2009.11.02 00:33 | buy | 2223 | 2.67 | 1.64086 | 0.00000 | 0.00000 | ||
6668 | 2009.11.02 00:33 | modify | 2223 | 2.67 | 1.64086 | 1.63702 | 1.64432 | ||
6669 | 2009.11.02 01:13 | close | 2223 | 2.67 | 1.64299 | 1.63702 | 1.64432 | 568.71 | 134017.51 |
6670 | 2009.11.02 01:39 | sell | 2224 | 2.69 | 1.64585 | 0.00000 | 0.00000 | ||
6671 | 2009.11.02 01:39 | modify | 2224 | 2.69 | 1.64585 | 1.64966 | 1.64236 | ||
6672 | 2009.11.02 02:05 | close | 2224 | 2.69 | 1.64368 | 1.64966 | 1.64236 | 583.73 | 134601.24 |
6673 | 2009.11.03 01:11 | sell | 2225 | 2.70 | 1.64109 | 0.00000 | 0.00000 | ||
6674 | 2009.11.03 01:11 | modify | 2225 | 2.70 | 1.64109 | 1.64490 | 1.63760 | ||
6675 | 2009.11.03 02:08 | close | 2225 | 2.70 | 1.63919 | 1.64490 | 1.63760 | 513.00 | 135114.24 |
6676 | 2009.11.03 22:38 | sell | 2226 | 2.71 | 1.64416 | 0.00000 | 0.00000 | ||
6677 | 2009.11.03 22:38 | modify | 2226 | 2.71 | 1.64416 | 1.64794 | 1.64064 | ||
6678 | 2009.11.03 23:56 | close | 2226 | 2.71 | 1.64211 | 1.64794 | 1.64064 | 555.55 | 135669.79 |
6679 | 2009.11.05 01:59 | buy | 2227 | 2.72 | 1.65281 | 0.00000 | 0.00000 | ||
6680 | 2009.11.05 01:59 | modify | 2227 | 2.72 | 1.65281 | 1.64902 | 1.65632 | ||
6681 | 2009.11.05 06:10 | close | 2227 | 2.72 | 1.65285 | 1.64902 | 1.65632 | 10.88 | 135680.67 |
6682 | 2009.11.05 22:19 | sell | 2228 | 2.72 | 1.65916 | 0.00000 | 0.00000 | ||
6683 | 2009.11.05 22:19 | modify | 2228 | 2.72 | 1.65916 | 1.66294 | 1.65564 | ||
6684 | 2009.11.05 22:45 | close | 2228 | 2.72 | 1.65751 | 1.66294 | 1.65564 | 448.80 | 136129.47 |
6685 | 2009.11.06 01:15 | buy | 2229 | 2.73 | 1.65623 | 0.00000 | 0.00000 | ||
6686 | 2009.11.06 01:15 | modify | 2229 | 2.73 | 1.65623 | 1.65242 | 1.65972 | ||
6687 | 2009.11.06 01:45 | close | 2229 | 2.73 | 1.65810 | 1.65242 | 1.65972 | 510.51 | 136639.98 |
6688 | 2009.11.06 22:18 | sell | 2230 | 2.74 | 1.66212 | 0.00000 | 0.00000 | ||
6689 | 2009.11.06 22:18 | modify | 2230 | 2.74 | 1.66212 | 1.66590 | 1.65860 | ||
6690 | 2009.11.09 01:07 | close | 2230 | 2.74 | 1.66206 | 1.66590 | 1.65860 | 24.11 | 136664.09 |
6691 | 2009.11.09 01:29 | sell | 2231 | 2.74 | 1.66411 | 0.00000 | 0.00000 | ||
6692 | 2009.11.09 01:29 | modify | 2231 | 2.74 | 1.66411 | 1.66798 | 1.66068 | ||
6693 | 2009.11.09 03:47 | s/l | 2231 | 2.74 | 1.66798 | 1.66798 | 1.66068 | -1060.38 | 135603.71 |
6694 | 2009.11.10 01:03 | sell | 2232 | 2.72 | 1.67825 | 0.00000 | 0.00000 | ||
6695 | 2009.11.10 01:03 | modify | 2232 | 2.72 | 1.67825 | 1.68211 | 1.67481 | ||
6696 | 2009.11.10 01:55 | close | 2232 | 2.72 | 1.67620 | 1.68211 | 1.67481 | 557.60 | 136161.31 |
6697 | 2009.11.11 01:30 | sell | 2233 | 2.73 | 1.67482 | 0.00000 | 0.00000 | ||
6698 | 2009.11.11 01:30 | modify | 2233 | 2.73 | 1.67482 | 1.67861 | 1.67131 | ||
6699 | 2009.11.11 01:41 | close | 2233 | 2.73 | 1.67370 | 1.67861 | 1.67131 | 305.76 | 136467.07 |
6700 | 2009.11.12 01:25 | sell | 2234 | 2.73 | 1.65944 | 0.00000 | 0.00000 | ||
6701 | 2009.11.12 01:25 | modify | 2234 | 2.73 | 1.65944 | 1.66323 | 1.65593 | ||
6702 | 2009.11.12 04:56 | close | 2234 | 2.73 | 1.65896 | 1.66323 | 1.65593 | 131.04 | 136598.11 |
6703 | 2009.11.16 00:00 | sell | 2235 | 2.74 | 1.67101 | 0.00000 | 0.00000 | ||
6704 | 2009.11.16 00:00 | modify | 2235 | 2.74 | 1.67101 | 1.67477 | 1.66747 | ||
6705 | 2009.11.16 02:21 | close | 2235 | 2.74 | 1.67068 | 1.67477 | 1.66747 | 90.42 | 136688.53 |
6706 | 2009.11.18 00:44 | sell | 2236 | 2.74 | 1.68293 | 0.00000 | 0.00000 | ||
6707 | 2009.11.18 00:44 | modify | 2236 | 2.74 | 1.68293 | 1.68669 | 1.67939 | ||
6708 | 2009.11.18 01:53 | close | 2236 | 2.74 | 1.68083 | 1.68669 | 1.67939 | 575.40 | 137263.93 |
6709 | 2009.11.19 01:37 | buy | 2237 | 2.75 | 1.67221 | 0.00000 | 0.00000 | ||
6710 | 2009.11.19 01:37 | modify | 2237 | 2.75 | 1.67221 | 1.66838 | 1.67568 | ||
6711 | 2009.11.19 07:13 | close | 2237 | 2.75 | 1.67126 | 1.66838 | 1.67568 | -261.25 | 137002.68 |
6712 | 2009.11.23 00:00 | buy | 2238 | 2.75 | 1.64767 | 0.00000 | 0.00000 | ||
6713 | 2009.11.23 00:00 | modify | 2238 | 2.75 | 1.64767 | 1.64381 | 1.65111 | ||
6714 | 2009.11.23 00:57 | close | 2238 | 2.75 | 1.65001 | 1.64381 | 1.65111 | 643.50 | 137646.18 |
6715 | 2009.11.23 01:06 | sell | 2239 | 2.76 | 1.65157 | 0.00000 | 0.00000 | ||
6716 | 2009.11.23 01:06 | modify | 2239 | 2.76 | 1.65157 | 1.65536 | 1.64806 | ||
6717 | 2009.11.23 03:53 | close | 2239 | 2.76 | 1.65153 | 1.65536 | 1.64806 | 11.04 | 137657.22 |
6718 | 2009.11.24 01:06 | buy | 2240 | 2.76 | 1.65944 | 0.00000 | 0.00000 | ||
6719 | 2009.11.24 01:06 | modify | 2240 | 2.76 | 1.65944 | 1.65567 | 1.66297 | ||
6720 | 2009.11.24 05:54 | close | 2240 | 2.76 | 1.65825 | 1.65567 | 1.66297 | -328.44 | 137328.78 |
6721 | 2009.11.25 01:10 | sell | 2241 | 2.75 | 1.65925 | 0.00000 | 0.00000 | ||
6722 | 2009.11.25 01:10 | modify | 2241 | 2.75 | 1.65925 | 1.66306 | 1.65576 | ||
6723 | 2009.11.25 06:24 | close | 2241 | 2.75 | 1.66043 | 1.66306 | 1.65576 | -324.50 | 137004.28 |
6724 | 2009.11.26 22:36 | sell | 2242 | 2.75 | 1.65164 | 0.00000 | 0.00000 | ||
6725 | 2009.11.26 22:36 | modify | 2242 | 2.75 | 1.65164 | 1.65541 | 1.64811 | ||
6726 | 2009.11.26 23:52 | close | 2242 | 2.75 | 1.64967 | 1.65541 | 1.64811 | 541.75 | 137546.03 |
6727 | 2009.11.27 00:13 | buy | 2243 | 2.76 | 1.64753 | 0.00000 | 0.00000 | ||
6728 | 2009.11.27 00:13 | modify | 2243 | 2.76 | 1.64753 | 1.64366 | 1.65096 | ||
6729 | 2009.11.27 00:34 | s/l | 2243 | 2.76 | 1.64366 | 1.64366 | 1.65096 | -1068.12 | 136477.91 |
6730 | 2009.11.27 00:35 | buy | 2244 | 2.73 | 1.64333 | 0.00000 | 0.00000 | ||
6731 | 2009.11.27 00:35 | modify | 2244 | 2.73 | 1.64333 | 1.63951 | 1.64681 | ||
6732 | 2009.11.27 01:05 | t/p | 2244 | 2.73 | 1.64681 | 1.63951 | 1.64681 | 950.04 | 137427.95 |
6733 | 2009.11.27 22:26 | buy | 2245 | 2.75 | 1.64664 | 0.00000 | 0.00000 | ||
6734 | 2009.11.27 22:26 | modify | 2245 | 2.75 | 1.64664 | 1.64279 | 1.65009 | ||
6735 | 2009.11.27 22:48 | close | 2245 | 2.75 | 1.64887 | 1.64279 | 1.65009 | 613.25 | 138041.20 |
6736 | 2009.11.27 22:50 | sell | 2246 | 2.77 | 1.64985 | 0.00000 | 0.00000 | ||
6737 | 2009.11.27 22:50 | modify | 2246 | 2.77 | 1.64985 | 1.65354 | 1.64624 | ||
6738 | 2009.11.30 00:21 | close | 2246 | 2.77 | 1.64978 | 1.65354 | 1.64624 | 27.15 | 138068.34 |
6739 | 2009.11.30 00:54 | sell | 2247 | 2.77 | 1.65041 | 0.00000 | 0.00000 | ||
6740 | 2009.11.30 00:54 | modify | 2247 | 2.77 | 1.65041 | 1.65424 | 1.64694 | ||
6741 | 2009.11.30 01:03 | close | 2247 | 2.77 | 1.64721 | 1.65424 | 1.64694 | 886.40 | 138954.74 |
6742 | 2009.11.30 01:21 | sell | 2248 | 2.78 | 1.65073 | 0.00000 | 0.00000 | ||
6743 | 2009.11.30 01:21 | modify | 2248 | 2.78 | 1.65073 | 1.65454 | 1.64724 | ||
6744 | 2009.11.30 02:02 | s/l | 2248 | 2.78 | 1.65454 | 1.65454 | 1.64724 | -1059.18 | 137895.56 |
6745 | 2009.12.01 22:49 | buy | 2249 | 2.76 | 1.66119 | 0.00000 | 0.00000 | ||
6746 | 2009.12.01 22:49 | modify | 2249 | 2.76 | 1.66119 | 1.65740 | 1.66470 | ||
6747 | 2009.12.02 01:41 | close | 2249 | 2.76 | 1.66136 | 1.65740 | 1.66470 | 11.87 | 137907.43 |
6748 | 2009.12.02 22:58 | buy | 2250 | 2.76 | 1.66280 | 0.00000 | 0.00000 | ||
6749 | 2009.12.02 22:58 | modify | 2250 | 2.76 | 1.66280 | 1.65899 | 1.66629 | ||
6750 | 2009.12.03 00:04 | close | 2250 | 2.76 | 1.66462 | 1.65899 | 1.66629 | 397.16 | 138304.60 |
6751 | 2009.12.03 00:50 | sell | 2251 | 2.77 | 1.66589 | 0.00000 | 0.00000 | ||
6752 | 2009.12.03 00:50 | modify | 2251 | 2.77 | 1.66589 | 1.66968 | 1.66238 | ||
6753 | 2009.12.03 06:00 | close | 2251 | 2.77 | 1.66653 | 1.66968 | 1.66238 | -177.28 | 138127.32 |
6754 | 2009.12.03 22:42 | buy | 2252 | 2.77 | 1.65454 | 0.00000 | 0.00000 | ||
6755 | 2009.12.03 22:42 | modify | 2252 | 2.77 | 1.65454 | 1.65072 | 1.65802 | ||
6756 | 2009.12.04 01:03 | close | 2252 | 2.77 | 1.65514 | 1.65072 | 1.65802 | 131.02 | 138258.34 |
6757 | 2009.12.04 01:39 | buy | 2253 | 2.77 | 1.65226 | 0.00000 | 0.00000 | ||
6758 | 2009.12.04 01:39 | modify | 2253 | 2.77 | 1.65226 | 1.64845 | 1.65575 | ||
6759 | 2009.12.04 02:26 | close | 2253 | 2.77 | 1.65440 | 1.64845 | 1.65575 | 592.78 | 138851.12 |
6760 | 2009.12.07 01:37 | sell | 2254 | 2.78 | 1.64894 | 0.00000 | 0.00000 | ||
6761 | 2009.12.07 01:37 | modify | 2254 | 2.78 | 1.64894 | 1.65277 | 1.64547 | ||
6762 | 2009.12.07 04:25 | close | 2254 | 2.78 | 1.64864 | 1.65277 | 1.64547 | 83.40 | 138934.52 |
6763 | 2009.12.08 00:36 | sell | 2255 | 2.78 | 1.64684 | 0.00000 | 0.00000 | ||
6764 | 2009.12.08 00:36 | modify | 2255 | 2.78 | 1.64684 | 1.65068 | 1.64338 | ||
6765 | 2009.12.08 01:07 | close | 2255 | 2.78 | 1.64483 | 1.65068 | 1.64338 | 558.78 | 139493.30 |
6766 | 2009.12.08 01:41 | sell | 2256 | 2.79 | 1.64675 | 0.00000 | 0.00000 | ||
6767 | 2009.12.08 01:41 | modify | 2256 | 2.79 | 1.64675 | 1.65056 | 1.64326 | ||
6768 | 2009.12.08 03:10 | close | 2256 | 2.79 | 1.64448 | 1.65056 | 1.64326 | 633.33 | 140126.63 |
6769 | 2009.12.08 23:56 | buy | 2257 | 2.81 | 1.62666 | 0.00000 | 0.00000 | ||
6770 | 2009.12.08 23:56 | modify | 2257 | 2.81 | 1.62666 | 1.62285 | 1.63015 | ||
6771 | 2009.12.09 00:31 | s/l | 2257 | 2.81 | 1.62285 | 1.62285 | 1.63015 | -1106.30 | 139020.33 |
6772 | 2009.12.09 00:32 | buy | 2258 | 2.79 | 1.62281 | 0.00000 | 0.00000 | ||
6773 | 2009.12.09 00:32 | modify | 2258 | 2.79 | 1.62281 | 1.61902 | 1.62632 | ||
6774 | 2009.12.09 00:55 | close | 2258 | 2.79 | 1.62522 | 1.61902 | 1.62632 | 672.39 | 139692.72 |
6775 | 2009.12.09 00:59 | buy | 2259 | 2.80 | 1.62415 | 0.00000 | 0.00000 | ||
6776 | 2009.12.09 00:59 | modify | 2259 | 2.80 | 1.62415 | 1.62030 | 1.62760 | ||
6777 | 2009.12.09 01:27 | t/p | 2259 | 2.80 | 1.62760 | 1.62030 | 1.62760 | 966.00 | 140658.72 |
6778 | 2009.12.09 23:22 | sell | 2260 | 2.82 | 1.63021 | 0.00000 | 0.00000 | ||
6779 | 2009.12.09 23:22 | modify | 2260 | 2.82 | 1.63021 | 1.63403 | 1.62673 | ||
6780 | 2009.12.10 00:28 | close | 2260 | 2.82 | 1.62741 | 1.63403 | 1.62673 | 813.29 | 141472.01 |
6781 | 2009.12.10 01:31 | sell | 2261 | 2.83 | 1.63145 | 0.00000 | 0.00000 | ||
6782 | 2009.12.10 01:31 | modify | 2261 | 2.83 | 1.63145 | 1.63528 | 1.62798 | ||
6783 | 2009.12.10 02:57 | close | 2261 | 2.83 | 1.62876 | 1.63528 | 1.62798 | 761.27 | 142233.28 |
6784 | 2009.12.10 22:08 | sell | 2262 | 2.85 | 1.62789 | 0.00000 | 0.00000 | ||
6785 | 2009.12.10 22:08 | modify | 2262 | 2.85 | 1.62789 | 1.63170 | 1.62440 | ||
6786 | 2009.12.11 00:29 | close | 2262 | 2.85 | 1.62732 | 1.63170 | 1.62440 | 170.43 | 142403.71 |
6787 | 2009.12.11 22:38 | sell | 2263 | 2.85 | 1.62576 | 0.00000 | 0.00000 | ||
6788 | 2009.12.11 22:38 | modify | 2263 | 2.85 | 1.62576 | 1.62957 | 1.62227 | ||
6789 | 2009.12.14 00:00 | t/p | 2263 | 2.85 | 1.62227 | 1.62957 | 1.62227 | 1002.63 | 143406.34 |
6790 | 2009.12.14 00:00 | buy | 2264 | 2.87 | 1.62220 | 0.00000 | 0.00000 | ||
6791 | 2009.12.14 00:00 | modify | 2264 | 2.87 | 1.62220 | 1.61841 | 1.62571 | ||
6792 | 2009.12.14 01:40 | close | 2264 | 2.87 | 1.62433 | 1.61841 | 1.62571 | 611.31 | 144017.65 |
6793 | 2009.12.15 22:13 | sell | 2265 | 2.89 | 1.62748 | 0.00000 | 0.00000 | ||
6794 | 2009.12.15 22:13 | modify | 2265 | 2.89 | 1.62748 | 1.63122 | 1.62392 | ||
6795 | 2009.12.16 00:34 | close | 2265 | 2.89 | 1.62705 | 1.63122 | 1.62392 | 132.36 | 144150.01 |
6796 | 2009.12.16 01:49 | buy | 2266 | 2.89 | 1.62498 | 0.00000 | 0.00000 | ||
6797 | 2009.12.16 01:49 | modify | 2266 | 2.89 | 1.62498 | 1.62113 | 1.62843 | ||
6798 | 2009.12.16 05:29 | close | 2266 | 2.89 | 1.62504 | 1.62113 | 1.62843 | 17.34 | 144167.35 |
6799 | 2009.12.18 00:11 | buy | 2267 | 2.89 | 1.61377 | 0.00000 | 0.00000 | ||
6800 | 2009.12.18 00:11 | modify | 2267 | 2.89 | 1.61377 | 1.60998 | 1.61728 | ||
6801 | 2009.12.18 00:54 | close | 2267 | 2.89 | 1.61586 | 1.60998 | 1.61728 | 604.01 | 144771.36 |
6802 | 2009.12.18 01:52 | sell | 2268 | 2.90 | 1.61732 | 0.00000 | 0.00000 | ||
6803 | 2009.12.18 01:52 | modify | 2268 | 2.90 | 1.61732 | 1.62117 | 1.61387 | ||
6804 | 2009.12.18 03:16 | s/l | 2268 | 2.90 | 1.62117 | 1.62117 | 1.61387 | -1116.50 | 143654.86 |
6805 | 2009.12.18 22:20 | sell | 2269 | 2.88 | 1.61511 | 0.00000 | 0.00000 | ||
6806 | 2009.12.18 22:20 | modify | 2269 | 2.88 | 1.61511 | 1.61888 | 1.61158 | ||
6807 | 2009.12.21 00:00 | close | 2269 | 2.88 | 1.61173 | 1.61888 | 1.61158 | 981.50 | 144636.36 |
6808 | 2009.12.22 01:24 | sell | 2270 | 2.90 | 1.60609 | 0.00000 | 0.00000 | ||
6809 | 2009.12.22 01:24 | modify | 2270 | 2.90 | 1.60609 | 1.60988 | 1.60258 | ||
6810 | 2009.12.22 03:19 | close | 2270 | 2.90 | 1.60364 | 1.60988 | 1.60258 | 710.50 | 145346.86 |
6811 | 2009.12.22 23:09 | buy | 2271 | 2.91 | 1.59546 | 0.00000 | 0.00000 | ||
6812 | 2009.12.22 23:09 | modify | 2271 | 2.91 | 1.59546 | 1.59170 | 1.59900 | ||
6813 | 2009.12.23 01:01 | close | 2271 | 2.91 | 1.59684 | 1.59170 | 1.59900 | 364.62 | 145711.49 |
6814 | 2009.12.23 23:22 | buy | 2272 | 2.92 | 1.59449 | 0.00000 | 0.00000 | ||
6815 | 2009.12.23 23:22 | modify | 2272 | 2.92 | 1.59449 | 1.59074 | 1.59804 | ||
6816 | 2009.12.23 23:55 | close | 2272 | 2.92 | 1.59577 | 1.59074 | 1.59804 | 373.76 | 146085.25 |
6817 | 2009.12.30 01:47 | buy | 2273 | 2.93 | 1.58870 | 0.00000 | 0.00000 | ||
6818 | 2009.12.30 01:47 | modify | 2273 | 2.93 | 1.58870 | 1.58488 | 1.59218 | ||
6819 | 2009.12.30 01:54 | close | 2273 | 2.93 | 1.58964 | 1.58488 | 1.59218 | 275.42 | 146360.67 |
6820 | 2010.01.04 01:08 | buy | 2274 | 2.93 | 1.61081 | 0.00000 | 0.00000 | ||
6821 | 2010.01.04 01:08 | modify | 2274 | 2.93 | 1.61081 | 1.60702 | 1.61432 | ||
6822 | 2010.01.04 01:22 | t/p | 2274 | 2.93 | 1.61432 | 1.60702 | 1.61432 | 1028.43 | 147389.10 |
6823 | 2010.01.05 00:56 | sell | 2275 | 2.95 | 1.61096 | 0.00000 | 0.00000 | ||
6824 | 2010.01.05 00:56 | modify | 2275 | 2.95 | 1.61096 | 1.61472 | 1.60742 | ||
6825 | 2010.01.05 02:07 | close | 2275 | 2.95 | 1.60862 | 1.61472 | 1.60742 | 690.30 | 148079.40 |
6826 | 2010.01.06 01:05 | buy | 2276 | 2.97 | 1.59750 | 0.00000 | 0.00000 | ||
6827 | 2010.01.06 01:05 | modify | 2276 | 2.97 | 1.59750 | 1.59373 | 1.60103 | ||
6828 | 2010.01.06 02:29 | close | 2276 | 2.97 | 1.60021 | 1.59373 | 1.60103 | 804.87 | 148884.27 |
6829 | 2010.01.07 01:15 | sell | 2277 | 2.98 | 1.60416 | 0.00000 | 0.00000 | ||
6830 | 2010.01.07 01:15 | modify | 2277 | 2.98 | 1.60416 | 1.60790 | 1.60060 | ||
6831 | 2010.01.07 02:17 | close | 2277 | 2.98 | 1.60184 | 1.60790 | 1.60060 | 691.36 | 149575.63 |
6832 | 2010.01.07 23:40 | buy | 2278 | 3.00 | 1.59239 | 0.00000 | 0.00000 | ||
6833 | 2010.01.07 23:40 | modify | 2278 | 3.00 | 1.59239 | 1.58861 | 1.59591 | ||
6834 | 2010.01.08 00:25 | close | 2278 | 3.00 | 1.59305 | 1.58861 | 1.59591 | 159.90 | 149735.53 |
6835 | 2010.01.08 01:06 | sell | 2279 | 3.00 | 1.59450 | 0.00000 | 0.00000 | ||
6836 | 2010.01.08 01:06 | modify | 2279 | 3.00 | 1.59450 | 1.59828 | 1.59098 | ||
6837 | 2010.01.08 01:33 | close | 2279 | 3.00 | 1.59342 | 1.59828 | 1.59098 | 324.00 | 150059.53 |
6838 | 2010.01.08 01:54 | sell | 2280 | 3.01 | 1.59538 | 0.00000 | 0.00000 | ||
6839 | 2010.01.08 01:54 | modify | 2280 | 3.01 | 1.59538 | 1.59917 | 1.59187 | ||
6840 | 2010.01.08 02:47 | close | 2280 | 3.01 | 1.59333 | 1.59917 | 1.59187 | 617.05 | 150676.58 |
6841 | 2010.01.11 00:00 | sell | 2281 | 3.02 | 1.60589 | 0.00000 | 0.00000 | ||
6842 | 2010.01.11 00:00 | modify | 2281 | 3.02 | 1.60589 | 1.60965 | 1.60235 | ||
6843 | 2010.01.11 00:52 | s/l | 2281 | 3.02 | 1.60965 | 1.60965 | 1.60235 | -1135.52 | 149541.06 |
6844 | 2010.01.11 00:53 | sell | 2282 | 3.00 | 1.60964 | 0.00000 | 0.00000 | ||
6845 | 2010.01.11 00:53 | modify | 2282 | 3.00 | 1.60964 | 1.61345 | 1.60615 | ||
6846 | 2010.01.11 02:17 | close | 2282 | 3.00 | 1.60671 | 1.61345 | 1.60615 | 879.00 | 150420.06 |
6847 | 2010.01.11 23:32 | buy | 2283 | 3.01 | 1.60972 | 0.00000 | 0.00000 | ||
6848 | 2010.01.11 23:32 | modify | 2283 | 3.01 | 1.60972 | 1.60589 | 1.61319 | ||
6849 | 2010.01.11 23:47 | close | 2283 | 3.01 | 1.61101 | 1.60589 | 1.61319 | 388.29 | 150808.35 |
6850 | 2010.01.12 01:30 | buy | 2284 | 3.02 | 1.60972 | 0.00000 | 0.00000 | ||
6851 | 2010.01.12 01:30 | modify | 2284 | 3.02 | 1.60972 | 1.60587 | 1.61317 | ||
6852 | 2010.01.12 06:31 | close | 2284 | 3.02 | 1.60875 | 1.60587 | 1.61317 | -292.94 | 150515.41 |
6853 | 2010.01.13 00:44 | buy | 2285 | 3.02 | 1.61529 | 0.00000 | 0.00000 | ||
6854 | 2010.01.13 00:44 | modify | 2285 | 3.02 | 1.61529 | 1.61144 | 1.61874 | ||
6855 | 2010.01.13 03:05 | close | 2285 | 3.02 | 1.61570 | 1.61144 | 1.61874 | 123.82 | 150639.23 |
6856 | 2010.01.13 23:31 | buy | 2286 | 3.02 | 1.62684 | 0.00000 | 0.00000 | ||
6857 | 2010.01.13 23:31 | modify | 2286 | 3.02 | 1.62684 | 1.62310 | 1.63040 | ||
6858 | 2010.01.14 00:11 | close | 2286 | 3.02 | 1.62795 | 1.62310 | 1.63040 | 220.16 | 150859.38 |
6859 | 2010.01.14 01:32 | sell | 2287 | 3.02 | 1.62953 | 0.00000 | 0.00000 | ||
6860 | 2010.01.14 01:32 | modify | 2287 | 3.02 | 1.62953 | 1.63330 | 1.62600 | ||
6861 | 2010.01.14 04:11 | close | 2287 | 3.02 | 1.62952 | 1.63330 | 1.62600 | 3.02 | 150862.40 |
6862 | 2010.01.15 01:07 | sell | 2288 | 3.02 | 1.63454 | 0.00000 | 0.00000 | ||
6863 | 2010.01.15 01:07 | modify | 2288 | 3.02 | 1.63454 | 1.63840 | 1.63110 | ||
6864 | 2010.01.15 01:18 | close | 2288 | 3.02 | 1.63356 | 1.63840 | 1.63110 | 295.96 | 151158.36 |
6865 | 2010.01.15 01:45 | buy | 2289 | 3.03 | 1.63223 | 0.00000 | 0.00000 | ||
6866 | 2010.01.15 01:45 | modify | 2289 | 3.03 | 1.63223 | 1.62839 | 1.63569 | ||
6867 | 2010.01.15 04:30 | close | 2289 | 3.03 | 1.63228 | 1.62839 | 1.63569 | 15.15 | 151173.51 |
6868 | 2010.01.15 22:29 | sell | 2290 | 3.03 | 1.62705 | 0.00000 | 0.00000 | ||
6869 | 2010.01.15 22:29 | modify | 2290 | 3.03 | 1.62705 | 1.63088 | 1.62358 | ||
6870 | 2010.01.18 00:06 | close | 2290 | 3.03 | 1.62692 | 1.63088 | 1.62358 | 47.87 | 151221.39 |
6871 | 2010.01.18 00:09 | sell | 2291 | 3.03 | 1.62721 | 0.00000 | 0.00000 | ||
6872 | 2010.01.18 00:09 | modify | 2291 | 3.03 | 1.62721 | 1.63102 | 1.62372 | ||
6873 | 2010.01.18 01:58 | close | 2291 | 3.03 | 1.62544 | 1.63102 | 1.62372 | 536.31 | 151757.70 |
6874 | 2010.01.18 23:01 | sell | 2292 | 3.04 | 1.63444 | 0.00000 | 0.00000 | ||
6875 | 2010.01.18 23:01 | modify | 2292 | 3.04 | 1.63444 | 1.63813 | 1.63083 | ||
6876 | 2010.01.18 23:05 | close | 2292 | 3.04 | 1.63339 | 1.63813 | 1.63083 | 319.20 | 152076.90 |
6877 | 2010.01.18 23:19 | sell | 2293 | 3.05 | 1.63460 | 0.00000 | 0.00000 | ||
6878 | 2010.01.18 23:19 | modify | 2293 | 3.05 | 1.63460 | 1.63841 | 1.63111 | ||
6879 | 2010.01.19 01:49 | s/l | 2293 | 3.05 | 1.63841 | 1.63841 | 1.63111 | -1153.51 | 150923.39 |
6880 | 2010.01.19 01:50 | sell | 2294 | 3.02 | 1.63851 | 0.00000 | 0.00000 | ||
6881 | 2010.01.19 01:50 | modify | 2294 | 3.02 | 1.63851 | 1.64234 | 1.63504 | ||
6882 | 2010.01.19 07:48 | s/l | 2294 | 3.02 | 1.64234 | 1.64234 | 1.63504 | -1156.66 | 149766.73 |
6883 | 2010.01.20 00:38 | buy | 2295 | 3.00 | 1.63516 | 0.00000 | 0.00000 | ||
6884 | 2010.01.20 00:38 | modify | 2295 | 3.00 | 1.63516 | 1.63137 | 1.63867 | ||
6885 | 2010.01.20 01:46 | close | 2295 | 3.00 | 1.63648 | 1.63137 | 1.63867 | 396.00 | 150162.73 |
6886 | 2010.01.21 00:59 | sell | 2296 | 3.01 | 1.63021 | 0.00000 | 0.00000 | ||
6887 | 2010.01.21 00:59 | modify | 2296 | 3.01 | 1.63021 | 1.63400 | 1.62670 | ||
6888 | 2010.01.21 01:55 | close | 2296 | 3.01 | 1.62835 | 1.63400 | 1.62670 | 559.86 | 150722.59 |
6889 | 2010.01.22 00:12 | buy | 2297 | 3.02 | 1.61828 | 0.00000 | 0.00000 | ||
6890 | 2010.01.22 00:12 | modify | 2297 | 3.02 | 1.61828 | 1.61454 | 1.62184 | ||
6891 | 2010.01.22 01:19 | close | 2297 | 3.02 | 1.62006 | 1.61454 | 1.62184 | 537.56 | 151260.15 |
6892 | 2010.01.25 23:48 | sell | 2298 | 3.03 | 1.62530 | 0.00000 | 0.00000 | ||
6893 | 2010.01.25 23:48 | modify | 2298 | 3.03 | 1.62530 | 1.62907 | 1.62177 | ||
6894 | 2010.01.26 00:01 | close | 2298 | 3.03 | 1.62458 | 1.62907 | 1.62177 | 226.64 | 151486.79 |
6895 | 2010.01.26 00:44 | sell | 2299 | 3.03 | 1.62557 | 0.00000 | 0.00000 | ||
6896 | 2010.01.26 00:44 | modify | 2299 | 3.03 | 1.62557 | 1.62935 | 1.62205 | ||
6897 | 2010.01.26 03:11 | close | 2299 | 3.03 | 1.62546 | 1.62935 | 1.62205 | 33.33 | 151520.12 |
6898 | 2010.01.27 01:15 | buy | 2300 | 3.04 | 1.61264 | 0.00000 | 0.00000 | ||
6899 | 2010.01.27 01:15 | modify | 2300 | 3.04 | 1.61264 | 1.60883 | 1.61613 | ||
6900 | 2010.01.27 01:28 | close | 2300 | 3.04 | 1.61392 | 1.60883 | 1.61613 | 389.12 | 151909.24 |
6901 | 2010.01.27 01:40 | sell | 2301 | 3.04 | 1.61526 | 0.00000 | 0.00000 | ||
6902 | 2010.01.27 01:40 | modify | 2301 | 3.04 | 1.61526 | 1.61905 | 1.61175 | ||
6903 | 2010.01.27 01:50 | close | 2301 | 3.04 | 1.61413 | 1.61905 | 1.61175 | 343.52 | 152252.76 |
6904 | 2010.01.29 01:00 | sell | 2302 | 3.05 | 1.61402 | 0.00000 | 0.00000 | ||
6905 | 2010.01.29 01:00 | modify | 2302 | 3.05 | 1.61402 | 1.61783 | 1.61053 | ||
6906 | 2010.01.29 01:17 | close | 2302 | 3.05 | 1.61269 | 1.61783 | 1.61053 | 405.65 | 152658.41 |
6907 | 2010.01.29 01:33 | buy | 2303 | 3.06 | 1.61153 | 0.00000 | 0.00000 | ||
6908 | 2010.01.29 01:33 | modify | 2303 | 3.06 | 1.61153 | 1.60776 | 1.61506 | ||
6909 | 2010.01.29 01:56 | close | 2303 | 3.06 | 1.61276 | 1.60776 | 1.61506 | 376.38 | 153034.79 |
6910 | 2010.01.29 22:00 | buy | 2304 | 3.07 | 1.59831 | 0.00000 | 0.00000 | ||
6911 | 2010.01.29 22:00 | modify | 2304 | 3.07 | 1.59831 | 1.59448 | 1.60178 | ||
6912 | 2010.01.29 22:26 | close | 2304 | 3.07 | 1.60048 | 1.59448 | 1.60178 | 666.19 | 153700.98 |
6913 | 2010.01.29 22:57 | buy | 2305 | 3.08 | 1.59821 | 0.00000 | 0.00000 | ||
6914 | 2010.01.29 22:57 | modify | 2305 | 3.08 | 1.59821 | 1.59438 | 1.60168 | ||
6915 | 2010.02.01 00:00 | s/l | 2305 | 3.08 | 1.59438 | 1.59438 | 1.60168 | -1218.76 | 152482.23 |
6916 | 2010.02.01 00:00 | buy | 2306 | 3.05 | 1.59441 | 0.00000 | 0.00000 | ||
6917 | 2010.02.01 00:00 | modify | 2306 | 3.05 | 1.59441 | 1.59077 | 1.59807 | ||
6918 | 2010.02.01 00:28 | close | 2306 | 3.05 | 1.59668 | 1.59077 | 1.59807 | 692.35 | 153174.58 |
6919 | 2010.02.01 00:29 | buy | 2307 | 3.07 | 1.59680 | 0.00000 | 0.00000 | ||
6920 | 2010.02.01 00:29 | modify | 2307 | 3.07 | 1.59680 | 1.59301 | 1.60031 | ||
6921 | 2010.02.01 07:54 | close | 2307 | 3.07 | 1.59596 | 1.59301 | 1.60031 | -257.88 | 152916.70 |
6922 | 2010.02.03 01:15 | sell | 2308 | 3.06 | 1.59942 | 0.00000 | 0.00000 | ||
6923 | 2010.02.03 01:15 | modify | 2308 | 3.06 | 1.59942 | 1.60320 | 1.59590 | ||
6924 | 2010.02.03 03:22 | close | 2308 | 3.06 | 1.59769 | 1.60320 | 1.59590 | 529.38 | 153446.08 |
6925 | 2010.02.03 22:50 | buy | 2309 | 3.07 | 1.58826 | 0.00000 | 0.00000 | ||
6926 | 2010.02.03 22:50 | modify | 2309 | 3.07 | 1.58826 | 1.58449 | 1.59179 | ||
6927 | 2010.02.04 00:10 | close | 2309 | 3.07 | 1.59043 | 1.58449 | 1.59179 | 549.22 | 153995.30 |
6928 | 2010.02.04 00:29 | sell | 2310 | 3.08 | 1.59163 | 0.00000 | 0.00000 | ||
6929 | 2010.02.04 00:29 | modify | 2310 | 3.08 | 1.59163 | 1.59542 | 1.58812 | ||
6930 | 2010.02.04 01:31 | close | 2310 | 3.08 | 1.58997 | 1.59542 | 1.58812 | 511.28 | 154506.58 |
6931 | 2010.02.05 01:58 | buy | 2311 | 3.10 | 1.57343 | 0.00000 | 0.00000 | ||
6932 | 2010.02.05 01:58 | modify | 2311 | 3.10 | 1.57343 | 1.56971 | 1.57701 | ||
6933 | 2010.02.05 04:09 | close | 2311 | 3.10 | 1.57590 | 1.56971 | 1.57701 | 765.70 | 155272.28 |
6934 | 2010.02.08 22:41 | buy | 2312 | 3.11 | 1.55883 | 0.00000 | 0.00000 | ||
6935 | 2010.02.08 22:41 | modify | 2312 | 3.11 | 1.55883 | 1.55504 | 1.56234 | ||
6936 | 2010.02.09 01:04 | close | 2312 | 3.11 | 1.55884 | 1.55504 | 1.56234 | -36.39 | 155235.89 |
6937 | 2010.02.09 23:06 | sell | 2313 | 3.11 | 1.57212 | 0.00000 | 0.00000 | ||
6938 | 2010.02.09 23:06 | modify | 2313 | 3.11 | 1.57212 | 1.57596 | 1.56866 | ||
6939 | 2010.02.10 00:50 | close | 2313 | 3.11 | 1.56998 | 1.57596 | 1.56866 | 674.25 | 155910.14 |
6940 | 2010.02.11 00:42 | sell | 2314 | 3.12 | 1.56074 | 0.00000 | 0.00000 | ||
6941 | 2010.02.11 00:42 | modify | 2314 | 3.12 | 1.56074 | 1.56457 | 1.55727 | ||
6942 | 2010.02.11 03:49 | s/l | 2314 | 3.12 | 1.56457 | 1.56457 | 1.55727 | -1194.96 | 154715.18 |
6943 | 2010.02.12 01:30 | buy | 2315 | 3.10 | 1.56830 | 0.00000 | 0.00000 | ||
6944 | 2010.02.12 01:30 | modify | 2315 | 3.10 | 1.56830 | 1.56453 | 1.57183 | ||
6945 | 2010.02.12 03:54 | close | 2315 | 3.10 | 1.56833 | 1.56453 | 1.57183 | 9.30 | 154724.48 |
6946 | 2010.02.12 22:18 | sell | 2316 | 3.10 | 1.56869 | 0.00000 | 0.00000 | ||
6947 | 2010.02.12 22:18 | modify | 2316 | 3.10 | 1.56869 | 1.57259 | 1.56529 | ||
6948 | 2010.02.15 00:00 | close | 2316 | 3.10 | 1.56659 | 1.57259 | 1.56529 | 659.68 | 155384.16 |
6949 | 2010.02.15 00:06 | buy | 2317 | 3.11 | 1.56502 | 0.00000 | 0.00000 | ||
6950 | 2010.02.15 00:06 | modify | 2317 | 3.11 | 1.56502 | 1.56119 | 1.56849 | ||
6951 | 2010.02.15 01:06 | close | 2317 | 3.11 | 1.56771 | 1.56119 | 1.56849 | 836.59 | 156220.75 |
6952 | 2010.02.18 01:29 | buy | 2318 | 3.13 | 1.56669 | 0.00000 | 0.00000 | ||
6953 | 2010.02.18 01:29 | modify | 2318 | 3.13 | 1.56669 | 1.56288 | 1.57018 | ||
6954 | 2010.02.18 06:02 | close | 2318 | 3.13 | 1.56618 | 1.56288 | 1.57018 | -159.63 | 156061.12 |
6955 | 2010.02.18 22:36 | buy | 2319 | 3.13 | 1.55487 | 0.00000 | 0.00000 | ||
6956 | 2010.02.18 22:36 | modify | 2319 | 3.13 | 1.55487 | 1.55120 | 1.55850 | ||
6957 | 2010.02.18 22:44 | close | 2319 | 3.13 | 1.55702 | 1.55120 | 1.55850 | 672.95 | 156734.07 |
6958 | 2010.02.18 22:45 | buy | 2320 | 3.14 | 1.55550 | 0.00000 | 0.00000 | ||
6959 | 2010.02.18 22:45 | modify | 2320 | 3.14 | 1.55550 | 1.55174 | 1.55904 | ||
6960 | 2010.02.18 22:52 | s/l | 2320 | 3.14 | 1.55174 | 1.55174 | 1.55904 | -1180.64 | 155553.43 |
6961 | 2010.02.18 22:53 | buy | 2321 | 3.12 | 1.55195 | 0.00000 | 0.00000 | ||
6962 | 2010.02.18 22:53 | modify | 2321 | 3.12 | 1.55195 | 1.54816 | 1.55546 | ||
6963 | 2010.02.18 23:39 | s/l | 2321 | 3.12 | 1.54816 | 1.54816 | 1.55546 | -1182.48 | 154370.95 |
6964 | 2010.02.18 23:40 | buy | 2322 | 3.09 | 1.54797 | 0.00000 | 0.00000 | ||
6965 | 2010.02.18 23:40 | modify | 2322 | 3.09 | 1.54797 | 1.54418 | 1.55148 | ||
6966 | 2010.02.19 00:50 | s/l | 2322 | 3.09 | 1.54418 | 1.54418 | 1.55148 | -1210.35 | 153160.60 |
6967 | 2010.02.19 00:51 | buy | 2323 | 3.07 | 1.54185 | 0.00000 | 0.00000 | ||
6968 | 2010.02.19 00:51 | modify | 2323 | 3.07 | 1.54185 | 1.53789 | 1.54519 | ||
6969 | 2010.02.19 01:27 | t/p | 2323 | 3.07 | 1.54519 | 1.53789 | 1.54519 | 1025.38 | 154185.98 |
6970 | 2010.02.23 00:59 | sell | 2324 | 3.09 | 1.54950 | 0.00000 | 0.00000 | ||
6971 | 2010.02.23 00:59 | modify | 2324 | 3.09 | 1.54950 | 1.55333 | 1.54603 | ||
6972 | 2010.02.23 03:20 | close | 2324 | 3.09 | 1.54885 | 1.55333 | 1.54603 | 200.85 | 154386.83 |
6973 | 2010.02.23 22:00 | buy | 2325 | 3.09 | 1.54065 | 0.00000 | 0.00000 | ||
6974 | 2010.02.23 22:00 | modify | 2325 | 3.09 | 1.54065 | 1.53690 | 1.54420 | ||
6975 | 2010.02.23 23:11 | close | 2325 | 3.09 | 1.54394 | 1.53690 | 1.54420 | 1016.61 | 155403.44 |
6976 | 2010.02.25 00:30 | sell | 2326 | 3.11 | 1.54183 | 0.00000 | 0.00000 | ||
6977 | 2010.02.25 00:30 | modify | 2326 | 3.11 | 1.54183 | 1.54559 | 1.53829 | ||
6978 | 2010.02.25 01:26 | close | 2326 | 3.11 | 1.54061 | 1.54559 | 1.53829 | 379.42 | 155782.86 |
6979 | 2010.02.25 01:57 | buy | 2327 | 3.12 | 1.53933 | 0.00000 | 0.00000 | ||
6980 | 2010.02.25 01:57 | modify | 2327 | 3.12 | 1.53933 | 1.53552 | 1.54282 | ||
6981 | 2010.02.25 02:31 | s/l | 2327 | 3.12 | 1.53552 | 1.53552 | 1.54282 | -1188.72 | 154594.14 |
6982 | 2010.02.26 00:44 | buy | 2328 | 3.10 | 1.52389 | 0.00000 | 0.00000 | ||
6983 | 2010.02.26 00:44 | modify | 2328 | 3.10 | 1.52389 | 1.52012 | 1.52742 | ||
6984 | 2010.02.26 02:16 | close | 2328 | 3.10 | 1.52644 | 1.52012 | 1.52742 | 790.50 | 155384.64 |
6985 | 2010.03.01 00:00 | buy | 2329 | 3.11 | 1.51554 | 0.00000 | 0.00000 | ||
6986 | 2010.03.01 00:01 | modify | 2329 | 3.11 | 1.51554 | 1.51162 | 1.51892 | ||
6987 | 2010.03.01 00:59 | close | 2329 | 3.11 | 1.51759 | 1.51162 | 1.51892 | 637.55 | 156022.19 |
6988 | 2010.03.02 00:57 | buy | 2330 | 3.13 | 1.49765 | 0.00000 | 0.00000 | ||
6989 | 2010.03.02 00:57 | modify | 2330 | 3.13 | 1.49765 | 1.49388 | 1.50118 | ||
6990 | 2010.03.02 02:03 | s/l | 2330 | 3.13 | 1.49388 | 1.49388 | 1.50118 | -1180.01 | 154842.18 |
6991 | 2010.03.03 00:43 | sell | 2331 | 3.10 | 1.49822 | 0.00000 | 0.00000 | ||
6992 | 2010.03.03 00:43 | modify | 2331 | 3.10 | 1.49822 | 1.50203 | 1.49473 | ||
6993 | 2010.03.03 00:54 | s/l | 2331 | 3.10 | 1.50203 | 1.50203 | 1.49473 | -1181.10 | 153661.08 |
6994 | 2010.03.03 00:55 | sell | 2332 | 3.08 | 1.50281 | 0.00000 | 0.00000 | ||
6995 | 2010.03.03 00:55 | modify | 2332 | 3.08 | 1.50281 | 1.50659 | 1.49929 | ||
6996 | 2010.03.03 03:10 | s/l | 2332 | 3.08 | 1.50659 | 1.50659 | 1.49929 | -1164.24 | 152496.84 |
6997 | 2010.03.04 01:14 | buy | 2333 | 3.05 | 1.50853 | 0.00000 | 0.00000 | ||
6998 | 2010.03.04 01:14 | modify | 2333 | 3.05 | 1.50853 | 1.50473 | 1.51203 | ||
6999 | 2010.03.04 03:16 | close | 2333 | 3.05 | 1.50955 | 1.50473 | 1.51203 | 311.10 | 152807.94 |
7000 | 2010.03.08 00:08 | sell | 2334 | 3.06 | 1.51660 | 0.00000 | 0.00000 | ||
7001 | 2010.03.08 00:09 | modify | 2334 | 3.06 | 1.51660 | 1.52030 | 1.51300 | ||
7002 | 2010.03.08 00:29 | close | 2334 | 3.06 | 1.51340 | 1.52030 | 1.51300 | 979.20 | 153787.14 |
7003 | 2010.03.08 01:09 | sell | 2335 | 3.08 | 1.51649 | 0.00000 | 0.00000 | ||
7004 | 2010.03.08 01:09 | modify | 2335 | 3.08 | 1.51649 | 1.52030 | 1.51300 | ||
7005 | 2010.03.08 01:59 | close | 2335 | 3.08 | 1.51438 | 1.52030 | 1.51300 | 649.88 | 154437.02 |
7006 | 2010.03.08 23:37 | buy | 2336 | 3.09 | 1.50526 | 0.00000 | 0.00000 | ||
7007 | 2010.03.08 23:37 | modify | 2336 | 3.09 | 1.50526 | 1.50138 | 1.50868 | ||
7008 | 2010.03.09 02:09 | s/l | 2336 | 3.09 | 1.50138 | 1.50138 | 1.50868 | -1238.16 | 153198.85 |
7009 | 2010.03.10 00:45 | sell | 2337 | 3.07 | 1.50132 | 0.00000 | 0.00000 | ||
7010 | 2010.03.10 00:45 | modify | 2337 | 3.07 | 1.50132 | 1.50510 | 1.49780 | ||
7011 | 2010.03.10 01:24 | close | 2337 | 3.07 | 1.49964 | 1.50510 | 1.49780 | 515.76 | 153714.61 |
7012 | 2010.03.10 01:53 | buy | 2338 | 3.08 | 1.49803 | 0.00000 | 0.00000 | ||
7013 | 2010.03.10 01:53 | modify | 2338 | 3.08 | 1.49803 | 1.49429 | 1.50159 | ||
7014 | 2010.03.10 06:42 | close | 2338 | 3.08 | 1.49709 | 1.49429 | 1.50159 | -289.52 | 153425.09 |
7015 | 2010.03.10 23:12 | sell | 2339 | 3.07 | 1.49852 | 0.00000 | 0.00000 | ||
7016 | 2010.03.10 23:12 | modify | 2339 | 3.07 | 1.49852 | 1.50238 | 1.49508 | ||
7017 | 2010.03.11 00:58 | close | 2339 | 3.07 | 1.49676 | 1.50238 | 1.49508 | 566.11 | 153991.20 |
7018 | 2010.03.12 00:04 | sell | 2340 | 3.08 | 1.50808 | 0.00000 | 0.00000 | ||
7019 | 2010.03.12 00:04 | modify | 2340 | 3.08 | 1.50808 | 1.51189 | 1.50459 | ||
7020 | 2010.03.12 01:27 | close | 2340 | 3.08 | 1.50596 | 1.51189 | 1.50459 | 652.96 | 154644.16 |
7021 | 2010.03.12 22:55 | sell | 2341 | 3.10 | 1.51988 | 0.00000 | 0.00000 | ||
7022 | 2010.03.12 22:55 | modify | 2341 | 3.10 | 1.51988 | 1.52359 | 1.51629 | ||
7023 | 2010.03.15 00:00 | close | 2341 | 3.10 | 1.51768 | 1.52359 | 1.51629 | 690.68 | 155334.84 |
7024 | 2010.03.15 01:59 | buy | 2342 | 3.11 | 1.51658 | 0.00000 | 0.00000 | ||
7025 | 2010.03.15 01:59 | modify | 2342 | 3.11 | 1.51658 | 1.51277 | 1.52007 | ||
7026 | 2010.03.15 02:07 | close | 2342 | 3.11 | 1.51878 | 1.51277 | 1.52007 | 684.20 | 156019.04 |
7027 | 2010.03.17 01:26 | buy | 2343 | 3.13 | 1.52262 | 0.00000 | 0.00000 | ||
7028 | 2010.03.17 01:26 | modify | 2343 | 3.13 | 1.52262 | 1.51883 | 1.52613 | ||
7029 | 2010.03.17 03:49 | close | 2343 | 3.13 | 1.52285 | 1.51883 | 1.52613 | 71.99 | 156091.03 |
7030 | 2010.03.18 00:43 | buy | 2344 | 3.13 | 1.53109 | 0.00000 | 0.00000 | ||
7031 | 2010.03.18 00:43 | modify | 2344 | 3.13 | 1.53109 | 1.52728 | 1.53458 | ||
7032 | 2010.03.18 00:57 | close | 2344 | 3.13 | 1.53156 | 1.52728 | 1.53458 | 147.11 | 156238.14 |
7033 | 2010.03.22 00:00 | buy | 2345 | 3.13 | 1.49881 | 0.00000 | 0.00000 | ||
7034 | 2010.03.22 00:00 | modify | 2345 | 3.13 | 1.49881 | 1.49530 | 1.50260 | ||
7035 | 2010.03.22 00:40 | close | 2345 | 3.13 | 1.50139 | 1.49530 | 1.50260 | 807.54 | 157045.68 |
7036 | 2010.03.22 00:54 | buy | 2346 | 3.15 | 1.50004 | 0.00000 | 0.00000 | ||
7037 | 2010.03.22 00:54 | modify | 2346 | 3.15 | 1.50004 | 1.49626 | 1.50356 | ||
7038 | 2010.03.22 02:48 | close | 2346 | 3.15 | 1.50129 | 1.49626 | 1.50356 | 393.75 | 157439.43 |
7039 | 2010.03.22 22:58 | sell | 2347 | 3.15 | 1.51071 | 0.00000 | 0.00000 | ||
7040 | 2010.03.22 22:58 | modify | 2347 | 3.15 | 1.51071 | 1.51454 | 1.50724 | ||
7041 | 2010.03.22 23:39 | close | 2347 | 3.15 | 1.50932 | 1.51454 | 1.50724 | 437.85 | 157877.28 |
7042 | 2010.03.23 01:12 | sell | 2348 | 3.16 | 1.51111 | 0.00000 | 0.00000 | ||
7043 | 2010.03.23 01:12 | modify | 2348 | 3.16 | 1.51111 | 1.51483 | 1.50753 | ||
7044 | 2010.03.23 01:17 | close | 2348 | 3.16 | 1.50997 | 1.51483 | 1.50753 | 360.24 | 158237.52 |
7045 | 2010.03.23 01:45 | buy | 2349 | 3.17 | 1.50786 | 0.00000 | 0.00000 | ||
7046 | 2010.03.23 01:45 | modify | 2349 | 3.17 | 1.50786 | 1.50404 | 1.51134 | ||
7047 | 2010.03.23 04:06 | close | 2349 | 3.17 | 1.50813 | 1.50404 | 1.51134 | 85.59 | 158323.11 |
7048 | 2010.03.24 00:10 | buy | 2350 | 3.17 | 1.50277 | 0.00000 | 0.00000 | ||
7049 | 2010.03.24 00:10 | modify | 2350 | 3.17 | 1.50277 | 1.49894 | 1.50624 | ||
7050 | 2010.03.24 04:46 | s/l | 2350 | 3.17 | 1.49894 | 1.49894 | 1.50624 | -1214.11 | 157109.00 |
7051 | 2010.03.24 22:00 | buy | 2351 | 3.15 | 1.48666 | 0.00000 | 0.00000 | ||
7052 | 2010.03.24 22:00 | modify | 2351 | 3.15 | 1.48666 | 1.48287 | 1.49017 | ||
7053 | 2010.03.24 23:30 | close | 2351 | 3.15 | 1.48867 | 1.48287 | 1.49017 | 633.15 | 157742.15 |
7054 | 2010.03.25 01:04 | sell | 2352 | 3.16 | 1.49018 | 0.00000 | 0.00000 | ||
7055 | 2010.03.25 01:04 | modify | 2352 | 3.16 | 1.49018 | 1.49401 | 1.48671 | ||
7056 | 2010.03.25 03:25 | close | 2352 | 3.16 | 1.48874 | 1.49401 | 1.48671 | 455.04 | 158197.19 |
7057 | 2010.03.26 00:40 | sell | 2353 | 3.17 | 1.48342 | 0.00000 | 0.00000 | ||
7058 | 2010.03.26 00:40 | modify | 2353 | 3.17 | 1.48342 | 1.48717 | 1.47987 | ||
7059 | 2010.03.26 03:33 | s/l | 2353 | 3.17 | 1.48717 | 1.48717 | 1.47987 | -1188.75 | 157008.44 |
7060 | 2010.03.29 00:00 | sell | 2354 | 3.15 | 1.49559 | 0.00000 | 0.00000 | ||
7061 | 2010.03.29 00:00 | modify | 2354 | 3.15 | 1.49559 | 1.49935 | 1.49205 | ||
7062 | 2010.03.29 00:48 | close | 2354 | 3.15 | 1.49261 | 1.49935 | 1.49205 | 938.70 | 157947.14 |
7063 | 2010.03.29 22:40 | sell | 2355 | 3.16 | 1.49888 | 0.00000 | 0.00000 | ||
7064 | 2010.03.29 22:40 | modify | 2355 | 3.16 | 1.49888 | 1.50263 | 1.49533 | ||
7065 | 2010.03.29 23:56 | close | 2355 | 3.16 | 1.49783 | 1.50263 | 1.49533 | 331.80 | 158278.94 |
7066 | 2010.03.31 01:34 | sell | 2356 | 3.17 | 1.50792 | 0.00000 | 0.00000 | ||
7067 | 2010.03.31 01:34 | modify | 2356 | 3.17 | 1.50792 | 1.51167 | 1.50437 | ||
7068 | 2010.03.31 03:04 | close | 2356 | 3.17 | 1.50690 | 1.51167 | 1.50437 | 323.34 | 158602.28 |
7069 | 2010.04.01 01:15 | sell | 2357 | 3.18 | 1.51963 | 0.00000 | 0.00000 | ||
7070 | 2010.04.01 01:15 | modify | 2357 | 3.18 | 1.51963 | 1.52344 | 1.51614 | ||
7071 | 2010.04.01 01:32 | close | 2357 | 3.18 | 1.51847 | 1.52344 | 1.51614 | 368.88 | 158971.16 |
7072 | 2010.04.01 01:45 | sell | 2358 | 3.18 | 1.51943 | 0.00000 | 0.00000 | ||
7073 | 2010.04.01 01:45 | modify | 2358 | 3.18 | 1.51943 | 1.52321 | 1.51591 | ||
7074 | 2010.04.01 02:12 | s/l | 2358 | 3.18 | 1.52321 | 1.52321 | 1.51591 | -1202.04 | 157769.12 |
7075 | 2010.04.02 22:15 | sell | 2359 | 3.16 | 1.52085 | 0.00000 | 0.00000 | ||
7076 | 2010.04.02 22:15 | modify | 2359 | 3.16 | 1.52085 | 1.52466 | 1.51736 | ||
7077 | 2010.04.05 00:00 | s/l | 2359 | 3.16 | 1.52466 | 1.52466 | 1.51736 | -1195.11 | 156574.01 |
7078 | 2010.04.05 00:00 | sell | 2360 | 3.14 | 1.52664 | 0.00000 | 0.00000 | ||
7079 | 2010.04.05 00:00 | modify | 2360 | 3.14 | 1.52664 | 1.53050 | 1.52320 | ||
7080 | 2010.04.05 02:21 | close | 2360 | 3.14 | 1.52611 | 1.53050 | 1.52320 | 166.42 | 156740.43 |
7081 | 2010.04.06 01:20 | sell | 2361 | 3.14 | 1.53019 | 0.00000 | 0.00000 | ||
7082 | 2010.04.06 01:20 | modify | 2361 | 3.14 | 1.53019 | 1.53398 | 1.52668 | ||
7083 | 2010.04.06 01:44 | close | 2361 | 3.14 | 1.52879 | 1.53398 | 1.52668 | 439.60 | 157180.03 |
7084 | 2010.04.07 01:46 | buy | 2362 | 3.15 | 1.52556 | 0.00000 | 0.00000 | ||
7085 | 2010.04.07 01:46 | modify | 2362 | 3.15 | 1.52556 | 1.52172 | 1.52902 | ||
7086 | 2010.04.07 04:34 | close | 2362 | 3.15 | 1.52608 | 1.52172 | 1.52902 | 163.80 | 157343.83 |
7087 | 2010.04.07 23:05 | buy | 2363 | 3.15 | 1.52308 | 0.00000 | 0.00000 | ||
7088 | 2010.04.07 23:05 | modify | 2363 | 3.15 | 1.52308 | 1.51927 | 1.52657 | ||
7089 | 2010.04.08 02:19 | close | 2363 | 3.15 | 1.52326 | 1.51927 | 1.52657 | -63.32 | 157280.52 |
7090 | 2010.04.09 01:30 | sell | 2364 | 3.15 | 1.52997 | 0.00000 | 0.00000 | ||
7091 | 2010.04.09 01:30 | modify | 2364 | 3.15 | 1.52997 | 1.53369 | 1.52639 | ||
7092 | 2010.04.09 03:26 | close | 2364 | 3.15 | 1.52772 | 1.53369 | 1.52639 | 708.75 | 157989.27 |
7093 | 2010.04.12 00:15 | sell | 2365 | 3.16 | 1.54378 | 0.00000 | 0.00000 | ||
7094 | 2010.04.12 00:15 | modify | 2365 | 3.16 | 1.54378 | 1.54759 | 1.54029 | ||
7095 | 2010.04.12 02:21 | close | 2365 | 3.16 | 1.54106 | 1.54759 | 1.54029 | 859.52 | 158848.79 |
7096 | 2010.04.12 23:57 | buy | 2366 | 3.18 | 1.53559 | 0.00000 | 0.00000 | ||
7097 | 2010.04.12 23:57 | modify | 2366 | 3.18 | 1.53559 | 1.53182 | 1.53912 | ||
7098 | 2010.04.13 00:57 | close | 2366 | 3.18 | 1.53717 | 1.53182 | 1.53912 | 462.05 | 159310.84 |
7099 | 2010.04.13 22:39 | sell | 2367 | 3.19 | 1.53861 | 0.00000 | 0.00000 | ||
7100 | 2010.04.13 22:39 | modify | 2367 | 3.19 | 1.53861 | 1.54240 | 1.53510 | ||
7101 | 2010.04.14 00:15 | close | 2367 | 3.19 | 1.53741 | 1.54240 | 1.53510 | 391.73 | 159702.57 |
7102 | 2010.04.14 01:20 | sell | 2368 | 3.20 | 1.53913 | 0.00000 | 0.00000 | ||
7103 | 2010.04.14 01:20 | modify | 2368 | 3.20 | 1.53913 | 1.54290 | 1.53560 | ||
7104 | 2010.04.14 01:37 | close | 2368 | 3.20 | 1.53790 | 1.54290 | 1.53560 | 393.60 | 160096.17 |
7105 | 2010.04.15 23:49 | buy | 2369 | 3.21 | 1.54745 | 0.00000 | 0.00000 | ||
7106 | 2010.04.15 23:49 | modify | 2369 | 3.21 | 1.54745 | 1.54370 | 1.55100 | ||
7107 | 2010.04.16 02:27 | s/l | 2369 | 3.21 | 1.54370 | 1.54370 | 1.55100 | -1244.52 | 158851.65 |
7108 | 2010.04.16 22:43 | buy | 2370 | 3.18 | 1.53761 | 0.00000 | 0.00000 | ||
7109 | 2010.04.16 22:43 | modify | 2370 | 3.18 | 1.53761 | 1.53375 | 1.54105 | ||
7110 | 2010.04.19 00:00 | s/l | 2370 | 3.18 | 1.53375 | 1.53375 | 1.54105 | -1267.87 | 157583.79 |
7111 | 2010.04.19 00:00 | buy | 2371 | 3.16 | 1.52919 | 0.00000 | 0.00000 | ||
7112 | 2010.04.19 00:00 | modify | 2371 | 3.16 | 1.52919 | 1.52534 | 1.53264 | ||
7113 | 2010.04.19 02:21 | close | 2371 | 3.16 | 1.52932 | 1.52534 | 1.53264 | 41.08 | 157624.87 |
7114 | 2010.04.20 23:21 | sell | 2372 | 3.16 | 1.53818 | 0.00000 | 0.00000 | ||
7115 | 2010.04.20 23:21 | modify | 2372 | 3.16 | 1.53818 | 1.54195 | 1.53465 | ||
7116 | 2010.04.21 00:30 | close | 2372 | 3.16 | 1.53676 | 1.54195 | 1.53465 | 457.57 | 158082.44 |
7117 | 2010.04.21 01:09 | buy | 2373 | 3.17 | 1.53550 | 0.00000 | 0.00000 | ||
7118 | 2010.04.21 01:09 | modify | 2373 | 3.17 | 1.53550 | 1.53171 | 1.53901 | ||
7119 | 2010.04.21 03:54 | close | 2373 | 3.17 | 1.53555 | 1.53171 | 1.53901 | 15.85 | 158098.29 |
7120 | 2010.04.23 01:07 | buy | 2374 | 3.17 | 1.53439 | 0.00000 | 0.00000 | ||
7121 | 2010.04.23 01:07 | modify | 2374 | 3.17 | 1.53439 | 1.53054 | 1.53784 | ||
7122 | 2010.04.23 03:28 | close | 2374 | 3.17 | 1.53449 | 1.53054 | 1.53784 | 31.70 | 158129.99 |
7123 | 2010.04.26 00:00 | sell | 2375 | 3.17 | 1.53864 | 0.00000 | 0.00000 | ||
7124 | 2010.04.26 00:00 | modify | 2375 | 3.17 | 1.53864 | 1.54241 | 1.53511 | ||
7125 | 2010.04.26 02:41 | s/l | 2375 | 3.17 | 1.54241 | 1.54241 | 1.53511 | -1195.09 | 156934.90 |
7126 | 2010.04.27 00:15 | sell | 2376 | 3.14 | 1.54705 | 0.00000 | 0.00000 | ||
7127 | 2010.04.27 00:15 | modify | 2376 | 3.14 | 1.54705 | 1.55084 | 1.54354 | ||
7128 | 2010.04.27 00:42 | close | 2376 | 3.14 | 1.54568 | 1.55084 | 1.54354 | 430.18 | 157365.08 |
7129 | 2010.04.27 00:59 | sell | 2377 | 3.15 | 1.54674 | 0.00000 | 0.00000 | ||
7130 | 2010.04.27 00:59 | modify | 2377 | 3.15 | 1.54674 | 1.55055 | 1.54325 | ||
7131 | 2010.04.27 02:30 | close | 2377 | 3.15 | 1.54568 | 1.55055 | 1.54325 | 333.90 | 157698.98 |
7132 | 2010.04.27 23:22 | buy | 2378 | 3.16 | 1.52418 | 0.00000 | 0.00000 | ||
7133 | 2010.04.27 23:22 | modify | 2378 | 3.16 | 1.52418 | 1.52031 | 1.52761 | ||
7134 | 2010.04.28 01:43 | close | 2378 | 3.16 | 1.52512 | 1.52031 | 1.52761 | 256.91 | 157955.88 |
7135 | 2010.04.29 23:32 | sell | 2379 | 3.16 | 1.53396 | 0.00000 | 0.00000 | ||
7136 | 2010.04.29 23:32 | modify | 2379 | 3.16 | 1.53396 | 1.53774 | 1.53044 | ||
7137 | 2010.04.30 02:22 | close | 2379 | 3.16 | 1.53374 | 1.53774 | 1.53044 | 78.37 | 158034.25 |
7138 | 2010.04.30 22:50 | buy | 2380 | 3.17 | 1.52677 | 0.00000 | 0.00000 | ||
7139 | 2010.04.30 22:50 | modify | 2380 | 3.17 | 1.52677 | 1.52294 | 1.53024 | ||
7140 | 2010.05.03 00:00 | t/p | 2380 | 3.17 | 1.53024 | 1.52294 | 1.53024 | 1059.73 | 159093.98 |
7141 | 2010.05.03 00:00 | sell | 2381 | 3.19 | 1.53117 | 0.00000 | 0.00000 | ||
7142 | 2010.05.03 00:00 | modify | 2381 | 3.19 | 1.53117 | 1.53510 | 1.52780 | ||
7143 | 2010.05.03 02:14 | close | 2381 | 3.19 | 1.52808 | 1.53510 | 1.52780 | 985.71 | 160079.69 |
7144 | 2010.05.03 23:49 | buy | 2382 | 3.21 | 1.52337 | 0.00000 | 0.00000 | ||
7145 | 2010.05.03 23:49 | modify | 2382 | 3.21 | 1.52337 | 1.51958 | 1.52688 | ||
7146 | 2010.05.04 00:58 | close | 2382 | 3.21 | 1.52471 | 1.51958 | 1.52688 | 389.37 | 160469.07 |
7147 | 2010.05.04 23:06 | buy | 2383 | 3.21 | 1.51383 | 0.00000 | 0.00000 | ||
7148 | 2010.05.04 23:06 | modify | 2383 | 3.21 | 1.51383 | 1.51001 | 1.51731 | ||
7149 | 2010.05.05 01:52 | close | 2383 | 3.21 | 1.51427 | 1.51001 | 1.51731 | 100.47 | 160569.54 |
7150 | 2010.05.06 23:17 | buy | 2384 | 3.22 | 1.47589 | 0.00000 | 0.00000 | ||
7151 | 2010.05.06 23:17 | modify | 2384 | 3.22 | 1.47589 | 1.47210 | 1.47940 | ||
7152 | 2010.05.06 23:22 | s/l | 2384 | 3.22 | 1.47210 | 1.47210 | 1.47940 | -1220.38 | 159349.16 |
7153 | 2010.05.06 23:23 | buy | 2385 | 3.19 | 1.47266 | 0.00000 | 0.00000 | ||
7154 | 2010.05.06 23:23 | modify | 2385 | 3.19 | 1.47266 | 1.46887 | 1.47617 | ||
7155 | 2010.05.06 23:38 | close | 2385 | 3.19 | 1.47471 | 1.46887 | 1.47617 | 653.95 | 160003.11 |
7156 | 2010.05.07 01:41 | sell | 2386 | 3.21 | 1.48991 | 0.00000 | 0.00000 | ||
7157 | 2010.05.07 01:41 | modify | 2386 | 3.21 | 1.48991 | 1.49378 | 1.48648 | ||
7158 | 2010.05.07 02:48 | t/p | 2386 | 3.21 | 1.48648 | 1.49378 | 1.48648 | 1101.03 | 161104.14 |
7159 | 2010.05.10 00:00 | sell | 2387 | 3.23 | 1.48380 | 0.00000 | 0.00000 | ||
7160 | 2010.05.10 00:00 | modify | 2387 | 3.23 | 1.48380 | 1.48763 | 1.48033 | ||
7161 | 2010.05.10 00:15 | close | 2387 | 3.23 | 1.48146 | 1.48763 | 1.48033 | 755.82 | 161859.96 |
7162 | 2010.05.11 01:07 | buy | 2388 | 3.24 | 1.48415 | 0.00000 | 0.00000 | ||
7163 | 2010.05.11 01:07 | modify | 2388 | 3.24 | 1.48415 | 1.48034 | 1.48764 | ||
7164 | 2010.05.11 03:28 | close | 2388 | 3.24 | 1.48619 | 1.48034 | 1.48764 | 660.96 | 162520.92 |
7165 | 2010.05.11 23:58 | buy | 2389 | 3.26 | 1.49239 | 0.00000 | 0.00000 | ||
7166 | 2010.05.11 23:58 | modify | 2389 | 3.26 | 1.49239 | 1.48860 | 1.49590 | ||
7167 | 2010.05.12 02:00 | close | 2389 | 3.26 | 1.49522 | 1.48860 | 1.49590 | 881.18 | 163402.10 |
7168 | 2010.05.13 23:27 | buy | 2390 | 3.27 | 1.45814 | 0.00000 | 0.00000 | ||
7169 | 2010.05.13 23:27 | modify | 2390 | 3.27 | 1.45814 | 1.45439 | 1.46169 | ||
7170 | 2010.05.14 00:05 | close | 2390 | 3.27 | 1.46026 | 1.45439 | 1.46169 | 651.71 | 164053.81 |
7171 | 2010.05.14 22:52 | buy | 2391 | 3.29 | 1.45220 | 0.00000 | 0.00000 | ||
7172 | 2010.05.14 22:52 | modify | 2391 | 3.29 | 1.45220 | 1.44836 | 1.45566 | ||
7173 | 2010.05.17 00:00 | close | 2391 | 3.29 | 1.45248 | 1.44836 | 1.45566 | 50.34 | 164104.15 |
7174 | 2010.05.17 00:01 | buy | 2392 | 3.29 | 1.45244 | 0.00000 | 0.00000 | ||
7175 | 2010.05.17 00:01 | modify | 2392 | 3.29 | 1.45244 | 1.44861 | 1.45591 | ||
7176 | 2010.05.17 00:23 | close | 2392 | 3.29 | 1.45449 | 1.44861 | 1.45591 | 674.45 | 164778.60 |
7177 | 2010.05.17 01:08 | buy | 2393 | 3.30 | 1.45263 | 0.00000 | 0.00000 | ||
7178 | 2010.05.17 01:08 | modify | 2393 | 3.30 | 1.45263 | 1.44884 | 1.45614 | ||
7179 | 2010.05.17 01:42 | s/l | 2393 | 3.30 | 1.44884 | 1.44884 | 1.45614 | -1250.70 | 163527.90 |
7180 | 2010.05.17 01:43 | buy | 2394 | 3.28 | 1.44840 | 0.00000 | 0.00000 | ||
7181 | 2010.05.17 01:43 | modify | 2394 | 3.28 | 1.44840 | 1.44465 | 1.45195 | ||
7182 | 2010.05.17 02:15 | s/l | 2394 | 3.28 | 1.44465 | 1.44465 | 1.45195 | -1230.00 | 162297.90 |
7183 | 2010.05.18 01:42 | buy | 2395 | 3.25 | 1.44623 | 0.00000 | 0.00000 | ||
7184 | 2010.05.18 01:42 | modify | 2395 | 3.25 | 1.44623 | 1.44245 | 1.44975 | ||
7185 | 2010.05.18 03:02 | s/l | 2395 | 3.25 | 1.44245 | 1.44245 | 1.44975 | -1228.50 | 161069.40 |
7186 | 2010.05.18 23:27 | buy | 2396 | 3.23 | 1.42854 | 0.00000 | 0.00000 | ||
7187 | 2010.05.18 23:27 | modify | 2396 | 3.23 | 1.42854 | 1.42472 | 1.43202 | ||
7188 | 2010.05.19 01:49 | close | 2396 | 3.23 | 1.42859 | 1.42472 | 1.43202 | -24.87 | 161044.52 |
7189 | 2010.05.19 01:57 | buy | 2397 | 3.23 | 1.42624 | 0.00000 | 0.00000 | ||
7190 | 2010.05.19 01:57 | modify | 2397 | 3.23 | 1.42624 | 1.42242 | 1.42972 | ||
7191 | 2010.05.19 04:18 | close | 2397 | 3.23 | 1.42643 | 1.42242 | 1.42972 | 61.37 | 161105.89 |
7192 | 2010.05.19 22:41 | sell | 2398 | 3.23 | 1.44406 | 0.00000 | 0.00000 | ||
7193 | 2010.05.19 22:41 | modify | 2398 | 3.23 | 1.44406 | 1.44787 | 1.44057 | ||
7194 | 2010.05.20 00:48 | close | 2398 | 3.23 | 1.44119 | 1.44787 | 1.44057 | 954.14 | 162060.04 |
7195 | 2010.05.24 01:42 | buy | 2399 | 3.25 | 1.44462 | 0.00000 | 0.00000 | ||
7196 | 2010.05.24 01:42 | modify | 2399 | 3.25 | 1.44462 | 1.44079 | 1.44809 | ||
7197 | 2010.05.24 04:03 | close | 2399 | 3.25 | 1.44556 | 1.44079 | 1.44809 | 305.50 | 162365.54 |
7198 | 2010.05.24 22:18 | buy | 2400 | 3.25 | 1.44243 | 0.00000 | 0.00000 | ||
7199 | 2010.05.24 22:18 | modify | 2400 | 3.25 | 1.44243 | 1.43862 | 1.44592 | ||
7200 | 2010.05.25 01:59 | s/l | 2400 | 3.25 | 1.43862 | 1.43862 | 1.44592 | -1279.53 | 161086.01 |
7201 | 2010.05.25 22:00 | sell | 2401 | 3.23 | 1.43978 | 0.00000 | 0.00000 | ||
7202 | 2010.05.25 22:00 | modify | 2401 | 3.23 | 1.43978 | 1.44364 | 1.43634 | ||
7203 | 2010.05.25 23:25 | s/l | 2401 | 3.23 | 1.44364 | 1.44364 | 1.43634 | -1246.78 | 159839.23 |
7204 | 2010.05.25 23:26 | sell | 2402 | 3.20 | 1.44406 | 0.00000 | 0.00000 | ||
7205 | 2010.05.25 23:26 | modify | 2402 | 3.20 | 1.44406 | 1.44783 | 1.44053 | ||
7206 | 2010.05.26 00:13 | close | 2402 | 3.20 | 1.44129 | 1.44783 | 1.44053 | 895.36 | 160734.59 |
7207 | 2010.05.26 22:04 | buy | 2403 | 3.22 | 1.43862 | 0.00000 | 0.00000 | ||
7208 | 2010.05.26 22:04 | modify | 2403 | 3.22 | 1.43862 | 1.43481 | 1.44211 | ||
7209 | 2010.05.27 01:14 | close | 2403 | 3.22 | 1.43872 | 1.43481 | 1.44211 | -90.48 | 160644.11 |
7210 | 2010.05.28 00:29 | buy | 2404 | 3.22 | 1.45605 | 0.00000 | 0.00000 | ||
7211 | 2010.05.28 00:29 | modify | 2404 | 3.22 | 1.45605 | 1.45224 | 1.45954 | ||
7212 | 2010.05.28 02:50 | close | 2404 | 3.22 | 1.45622 | 1.45224 | 1.45954 | 54.74 | 160698.85 |
7213 | 2010.05.28 22:16 | buy | 2405 | 3.22 | 1.44450 | 0.00000 | 0.00000 | ||
7214 | 2010.05.28 22:16 | modify | 2405 | 3.22 | 1.44450 | 1.44072 | 1.44802 | ||
7215 | 2010.05.28 22:56 | t/p | 2405 | 3.22 | 1.44802 | 1.44072 | 1.44802 | 1133.44 | 161832.29 |
7216 | 2010.05.31 00:00 | buy | 2406 | 3.24 | 1.44347 | 0.00000 | 0.00000 | ||
7217 | 2010.05.31 00:00 | modify | 2406 | 3.24 | 1.44347 | 1.43979 | 1.44709 | ||
7218 | 2010.05.31 01:10 | close | 2406 | 3.24 | 1.44547 | 1.43979 | 1.44709 | 648.00 | 162480.29 |
7219 | 2010.06.01 01:00 | buy | 2407 | 3.25 | 1.45212 | 0.00000 | 0.00000 | ||
7220 | 2010.06.01 01:00 | modify | 2407 | 3.25 | 1.45212 | 1.44835 | 1.45565 | ||
7221 | 2010.06.01 02:40 | s/l | 2407 | 3.25 | 1.44835 | 1.44835 | 1.45565 | -1225.25 | 161255.04 |
7222 | 2010.06.01 23:27 | buy | 2408 | 3.23 | 1.46337 | 0.00000 | 0.00000 | ||
7223 | 2010.06.01 23:27 | modify | 2408 | 3.23 | 1.46337 | 1.45958 | 1.46688 | ||
7224 | 2010.06.02 00:19 | close | 2408 | 3.23 | 1.46556 | 1.45958 | 1.46688 | 666.35 | 161921.39 |
7225 | 2010.06.02 01:54 | sell | 2409 | 3.24 | 1.46720 | 0.00000 | 0.00000 | ||
7226 | 2010.06.02 01:54 | modify | 2409 | 3.24 | 1.46720 | 1.47096 | 1.46366 | ||
7227 | 2010.06.02 02:31 | close | 2409 | 3.24 | 1.46517 | 1.47096 | 1.46366 | 657.72 | 162579.11 |
7228 | 2010.06.03 01:18 | buy | 2410 | 3.26 | 1.46364 | 0.00000 | 0.00000 | ||
7229 | 2010.06.03 01:18 | modify | 2410 | 3.26 | 1.46364 | 1.45991 | 1.46721 | ||
7230 | 2010.06.03 01:38 | close | 2410 | 3.26 | 1.46541 | 1.45991 | 1.46721 | 577.02 | 163156.13 |
7231 | 2010.06.04 01:52 | sell | 2411 | 3.27 | 1.46390 | 0.00000 | 0.00000 | ||
7232 | 2010.06.04 01:52 | modify | 2411 | 3.27 | 1.46390 | 1.46776 | 1.46046 | ||
7233 | 2010.06.04 04:13 | close | 2411 | 3.27 | 1.46320 | 1.46776 | 1.46046 | 228.90 | 163385.03 |
7234 | 2010.06.07 00:00 | buy | 2412 | 3.27 | 1.44206 | 0.00000 | 0.00000 | ||
7235 | 2010.06.07 00:00 | modify | 2412 | 3.27 | 1.44206 | 1.43837 | 1.44567 | ||
7236 | 2010.06.07 00:14 | close | 2412 | 3.27 | 1.44407 | 1.43837 | 1.44567 | 657.27 | 164042.30 |
7237 | 2010.06.07 00:15 | buy | 2413 | 3.29 | 1.44405 | 0.00000 | 0.00000 | ||
7238 | 2010.06.07 00:15 | modify | 2413 | 3.29 | 1.44405 | 1.44022 | 1.44752 | ||
7239 | 2010.06.07 02:34 | s/l | 2413 | 3.29 | 1.44022 | 1.44022 | 1.44752 | -1260.07 | 162782.23 |
7240 | 2010.06.08 01:30 | sell | 2414 | 3.26 | 1.44811 | 0.00000 | 0.00000 | ||
7241 | 2010.06.08 01:30 | modify | 2414 | 3.26 | 1.44811 | 1.45195 | 1.44465 | ||
7242 | 2010.06.08 02:04 | close | 2414 | 3.26 | 1.44723 | 1.45195 | 1.44465 | 286.88 | 163069.11 |
7243 | 2010.06.08 22:26 | sell | 2415 | 3.27 | 1.44365 | 0.00000 | 0.00000 | ||
7244 | 2010.06.08 22:26 | modify | 2415 | 3.27 | 1.44365 | 1.44750 | 1.44020 | ||
7245 | 2010.06.08 22:51 | s/l | 2415 | 3.27 | 1.44750 | 1.44750 | 1.44020 | -1258.95 | 161810.16 |
7246 | 2010.06.08 22:52 | sell | 2416 | 3.24 | 1.44697 | 0.00000 | 0.00000 | ||
7247 | 2010.06.08 22:52 | modify | 2416 | 3.24 | 1.44697 | 1.45078 | 1.44348 | ||
7248 | 2010.06.09 00:45 | close | 2416 | 3.24 | 1.44483 | 1.45078 | 1.44348 | 702.43 | 162512.59 |
7249 | 2010.06.11 01:57 | sell | 2417 | 3.26 | 1.47219 | 0.00000 | 0.00000 | ||
7250 | 2010.06.11 01:57 | modify | 2417 | 3.26 | 1.47219 | 1.47606 | 1.46876 | ||
7251 | 2010.06.11 02:25 | close | 2417 | 3.26 | 1.47030 | 1.47606 | 1.46876 | 616.14 | 163128.73 |
7252 | 2010.06.11 22:08 | sell | 2418 | 3.27 | 1.45374 | 0.00000 | 0.00000 | ||
7253 | 2010.06.11 22:08 | modify | 2418 | 3.27 | 1.45374 | 1.45774 | 1.45044 | ||
7254 | 2010.06.14 00:41 | s/l | 2418 | 3.27 | 1.45774 | 1.45774 | 1.45044 | -1298.84 | 161829.89 |
7255 | 2010.06.14 00:42 | sell | 2419 | 3.24 | 1.45785 | 0.00000 | 0.00000 | ||
7256 | 2010.06.14 00:42 | modify | 2419 | 3.24 | 1.45785 | 1.46169 | 1.45439 | ||
7257 | 2010.06.14 03:54 | close | 2419 | 3.24 | 1.45752 | 1.46169 | 1.45439 | 106.92 | 161936.81 |
7258 | 2010.06.15 22:33 | buy | 2420 | 3.24 | 1.48007 | 0.00000 | 0.00000 | ||
7259 | 2010.06.15 22:33 | modify | 2420 | 3.24 | 1.48007 | 1.47629 | 1.48359 | ||
7260 | 2010.06.16 01:42 | close | 2420 | 3.24 | 1.48037 | 1.47629 | 1.48359 | 56.05 | 161992.86 |
7261 | 2010.06.16 22:00 | buy | 2421 | 3.24 | 1.47611 | 0.00000 | 0.00000 | ||
7262 | 2010.06.16 22:00 | modify | 2421 | 3.24 | 1.47611 | 1.47230 | 1.47960 | ||
7263 | 2010.06.16 23:02 | s/l | 2421 | 3.24 | 1.47230 | 1.47230 | 1.47960 | -1234.44 | 160758.42 |
7264 | 2010.06.17 22:06 | sell | 2422 | 3.22 | 1.48197 | 0.00000 | 0.00000 | ||
7265 | 2010.06.17 22:06 | modify | 2422 | 3.22 | 1.48197 | 1.48581 | 1.47851 | ||
7266 | 2010.06.18 00:27 | close | 2422 | 3.22 | 1.48115 | 1.48581 | 1.47851 | 273.06 | 161031.47 |
7267 | 2010.06.18 22:00 | sell | 2423 | 3.23 | 1.48212 | 0.00000 | 0.00000 | ||
7268 | 2010.06.18 22:00 | modify | 2423 | 3.23 | 1.48212 | 1.48589 | 1.47859 | ||
7269 | 2010.06.21 00:00 | s/l | 2423 | 3.23 | 1.48589 | 1.48589 | 1.47859 | -1208.67 | 159822.81 |
7270 | 2010.06.21 00:01 | sell | 2424 | 3.20 | 1.48549 | 0.00000 | 0.00000 | ||
7271 | 2010.06.21 00:01 | modify | 2424 | 3.20 | 1.48549 | 1.48927 | 1.48197 | ||
7272 | 2010.06.21 01:11 | close | 2424 | 3.20 | 1.48333 | 1.48927 | 1.48197 | 691.20 | 160514.01 |
7273 | 2010.06.21 01:28 | sell | 2425 | 3.22 | 1.48517 | 0.00000 | 0.00000 | ||
7274 | 2010.06.21 01:28 | modify | 2425 | 3.22 | 1.48517 | 1.48896 | 1.48166 | ||
7275 | 2010.06.21 03:20 | t/p | 2425 | 3.22 | 1.48166 | 1.48896 | 1.48166 | 1130.22 | 161644.23 |
7276 | 2010.06.22 22:00 | buy | 2426 | 3.24 | 1.48073 | 0.00000 | 0.00000 | ||
7277 | 2010.06.22 22:00 | modify | 2426 | 3.24 | 1.48073 | 1.47694 | 1.48424 | ||
7278 | 2010.06.23 00:21 | close | 2426 | 3.24 | 1.48116 | 1.47694 | 1.48424 | 98.17 | 161742.40 |
7279 | 2010.06.25 22:03 | sell | 2427 | 3.24 | 1.50674 | 0.00000 | 0.00000 | ||
7280 | 2010.06.25 22:03 | modify | 2427 | 3.24 | 1.50674 | 1.51048 | 1.50318 | ||
7281 | 2010.06.28 00:00 | close | 2427 | 3.24 | 1.50541 | 1.51048 | 1.50318 | 439.99 | 162182.39 |
7282 | 2010.06.29 23:04 | buy | 2428 | 3.25 | 1.50605 | 0.00000 | 0.00000 | ||
7283 | 2010.06.29 23:04 | modify | 2428 | 3.25 | 1.50605 | 1.50223 | 1.50953 | ||
7284 | 2010.06.30 03:52 | close | 2428 | 3.25 | 1.50575 | 1.50223 | 1.50953 | -138.78 | 162043.62 |
7285 | 2010.07.01 01:48 | sell | 2429 | 3.25 | 1.49581 | 0.00000 | 0.00000 | ||
7286 | 2010.07.01 01:48 | modify | 2429 | 3.25 | 1.49581 | 1.49962 | 1.49232 | ||
7287 | 2010.07.01 02:54 | close | 2429 | 3.25 | 1.49454 | 1.49962 | 1.49232 | 412.75 | 162456.37 |
7288 | 2010.07.01 22:00 | sell | 2430 | 3.25 | 1.51803 | 0.00000 | 0.00000 | ||
7289 | 2010.07.01 22:00 | modify | 2430 | 3.25 | 1.51803 | 1.52178 | 1.51448 | ||
7290 | 2010.07.02 00:21 | close | 2430 | 3.25 | 1.51602 | 1.52178 | 1.51448 | 662.35 | 163118.72 |
7291 | 2010.07.06 01:30 | buy | 2431 | 3.27 | 1.51043 | 0.00000 | 0.00000 | ||
7292 | 2010.07.06 01:30 | modify | 2431 | 3.27 | 1.51043 | 1.50660 | 1.51390 | ||
7293 | 2010.07.06 03:51 | close | 2431 | 3.27 | 1.51147 | 1.50660 | 1.51390 | 340.08 | 163458.80 |
7294 | 2010.07.07 01:57 | sell | 2432 | 3.27 | 1.51577 | 0.00000 | 0.00000 | ||
7295 | 2010.07.07 01:57 | modify | 2432 | 3.27 | 1.51577 | 1.51959 | 1.51229 | ||
7296 | 2010.07.07 02:04 | close | 2432 | 3.27 | 1.51411 | 1.51959 | 1.51229 | 542.82 | 164001.62 |
7297 | 2010.07.07 23:36 | buy | 2433 | 3.29 | 1.51742 | 0.00000 | 0.00000 | ||
7298 | 2010.07.07 23:36 | modify | 2433 | 3.29 | 1.51742 | 1.51368 | 1.52098 | ||
7299 | 2010.07.08 01:57 | close | 2433 | 3.29 | 1.51792 | 1.51368 | 1.52098 | 39.15 | 164040.77 |
7300 | 2010.07.08 22:03 | sell | 2434 | 3.29 | 1.51650 | 0.00000 | 0.00000 | ||
7301 | 2010.07.08 22:03 | modify | 2434 | 3.29 | 1.51650 | 1.52031 | 1.51301 | ||
7302 | 2010.07.09 00:23 | close | 2434 | 3.29 | 1.51517 | 1.52031 | 1.51301 | 446.78 | 164487.55 |
7303 | 2010.07.13 01:06 | buy | 2435 | 3.29 | 1.50144 | 0.00000 | 0.00000 | ||
7304 | 2010.07.13 01:06 | modify | 2435 | 3.29 | 1.50144 | 1.49772 | 1.50502 | ||
7305 | 2010.07.13 01:36 | close | 2435 | 3.29 | 1.50233 | 1.49772 | 1.50502 | 292.81 | 164780.36 |
7306 | 2010.07.13 22:33 | sell | 2436 | 3.30 | 1.51821 | 0.00000 | 0.00000 | ||
7307 | 2010.07.13 22:33 | modify | 2436 | 3.30 | 1.51821 | 1.52195 | 1.51465 | ||
7308 | 2010.07.14 00:54 | close | 2436 | 3.30 | 1.51807 | 1.52195 | 1.51465 | 55.44 | 164835.80 |
7309 | 2010.07.14 01:57 | sell | 2437 | 3.30 | 1.51980 | 0.00000 | 0.00000 | ||
7310 | 2010.07.14 01:57 | modify | 2437 | 3.30 | 1.51980 | 1.52361 | 1.51631 | ||
7311 | 2010.07.14 02:23 | s/l | 2437 | 3.30 | 1.52361 | 1.52361 | 1.51631 | -1257.30 | 163578.50 |
7312 | 2010.07.15 22:00 | sell | 2438 | 3.28 | 1.54445 | 0.00000 | 0.00000 | ||
7313 | 2010.07.15 22:00 | modify | 2438 | 3.28 | 1.54445 | 1.54826 | 1.54096 | ||
7314 | 2010.07.16 00:22 | close | 2438 | 3.28 | 1.54442 | 1.54826 | 1.54096 | 19.02 | 163597.52 |
7315 | 2010.07.19 00:43 | sell | 2439 | 3.28 | 1.53189 | 0.00000 | 0.00000 | ||
7316 | 2010.07.19 00:43 | modify | 2439 | 3.28 | 1.53189 | 1.53570 | 1.52840 | ||
7317 | 2010.07.19 00:59 | close | 2439 | 3.28 | 1.53035 | 1.53570 | 1.52840 | 505.12 | 164102.64 |
7318 | 2010.07.19 01:39 | buy | 2440 | 3.29 | 1.52903 | 0.00000 | 0.00000 | ||
7319 | 2010.07.19 01:39 | modify | 2440 | 3.29 | 1.52903 | 1.52524 | 1.53254 | ||
7320 | 2010.07.19 03:09 | close | 2440 | 3.29 | 1.53068 | 1.52524 | 1.53254 | 542.85 | 164645.49 |
7321 | 2010.07.21 01:35 | sell | 2441 | 3.30 | 1.52899 | 0.00000 | 0.00000 | ||
7322 | 2010.07.21 01:35 | modify | 2441 | 3.30 | 1.52899 | 1.53274 | 1.52544 | ||
7323 | 2010.07.21 02:26 | close | 2441 | 3.30 | 1.52685 | 1.53274 | 1.52544 | 706.20 | 165351.69 |
7324 | 2010.07.22 22:45 | buy | 2442 | 3.31 | 1.52532 | 0.00000 | 0.00000 | ||
7325 | 2010.07.22 22:45 | modify | 2442 | 3.31 | 1.52532 | 1.52153 | 1.52883 | ||
7326 | 2010.07.23 00:10 | close | 2442 | 3.31 | 1.52632 | 1.52153 | 1.52883 | 288.96 | 165640.66 |
7327 | 2010.07.23 01:38 | sell | 2443 | 3.32 | 1.52783 | 0.00000 | 0.00000 | ||
7328 | 2010.07.23 01:38 | modify | 2443 | 3.32 | 1.52783 | 1.53159 | 1.52429 | ||
7329 | 2010.07.23 03:10 | close | 2443 | 3.32 | 1.52616 | 1.53159 | 1.52429 | 554.44 | 166195.10 |
7330 | 2010.07.26 01:45 | sell | 2444 | 3.33 | 1.54366 | 0.00000 | 0.00000 | ||
7331 | 2010.07.26 01:45 | modify | 2444 | 3.33 | 1.54366 | 1.54743 | 1.54013 | ||
7332 | 2010.07.26 02:42 | close | 2444 | 3.33 | 1.54185 | 1.54743 | 1.54013 | 602.73 | 166797.83 |
7333 | 2010.07.30 22:16 | buy | 2445 | 3.34 | 1.56822 | 0.00000 | 0.00000 | ||
7334 | 2010.07.30 22:16 | modify | 2445 | 3.34 | 1.56822 | 1.56445 | 1.57175 | ||
7335 | 2010.07.30 22:40 | close | 2445 | 3.34 | 1.57033 | 1.56445 | 1.57175 | 704.74 | 167502.57 |
7336 | 2010.08.02 00:00 | sell | 2446 | 3.36 | 1.57252 | 0.00000 | 0.00000 | ||
7337 | 2010.08.02 00:00 | modify | 2446 | 3.36 | 1.57252 | 1.57634 | 1.56904 | ||
7338 | 2010.08.02 00:27 | close | 2446 | 3.36 | 1.57044 | 1.57634 | 1.56904 | 698.88 | 168201.45 |
7339 | 2010.08.02 01:03 | sell | 2447 | 3.37 | 1.57081 | 0.00000 | 0.00000 | ||
7340 | 2010.08.02 01:03 | modify | 2447 | 3.37 | 1.57081 | 1.57466 | 1.56736 | ||
7341 | 2010.08.02 01:17 | close | 2447 | 3.37 | 1.56983 | 1.57466 | 1.56736 | 330.26 | 168531.71 |
7342 | 2010.08.06 22:30 | buy | 2448 | 3.38 | 1.59530 | 0.00000 | 0.00000 | ||
7343 | 2010.08.06 22:30 | modify | 2448 | 3.38 | 1.59530 | 1.59149 | 1.59879 | ||
7344 | 2010.08.09 00:00 | close | 2448 | 3.38 | 1.59850 | 1.59149 | 1.59879 | 1038.67 | 169570.38 |
7345 | 2010.08.09 00:00 | sell | 2449 | 3.37 | 1.59850 | 0.00000 | 0.00000 | ||
7346 | 2010.08.09 00:00 | modify | 2449 | 3.37 | 1.59850 | 1.60231 | 1.59501 | ||
7347 | 2010.08.09 02:02 | close | 2449 | 3.37 | 1.59586 | 1.60231 | 1.59501 | 889.68 | 170460.06 |
7348 | 2010.08.10 01:30 | buy | 2450 | 3.41 | 1.58862 | 0.00000 | 0.00000 | ||
7349 | 2010.08.10 01:30 | modify | 2450 | 3.41 | 1.58862 | 1.58481 | 1.59211 | ||
7350 | 2010.08.10 02:54 | s/l | 2450 | 3.41 | 1.58481 | 1.58481 | 1.59211 | -1299.21 | 169160.85 |
7351 | 2010.08.11 01:28 | buy | 2451 | 3.39 | 1.58351 | 0.00000 | 0.00000 | ||
7352 | 2010.08.11 01:28 | modify | 2451 | 3.39 | 1.58351 | 1.57978 | 1.58708 | ||
7353 | 2010.08.11 02:37 | s/l | 2451 | 3.39 | 1.57978 | 1.57978 | 1.58708 | -1264.47 | 167896.38 |
7354 | 2010.08.11 23:10 | buy | 2452 | 3.36 | 1.56432 | 0.00000 | 0.00000 | ||
7355 | 2010.08.11 23:10 | modify | 2452 | 3.36 | 1.56432 | 1.56051 | 1.56781 | ||
7356 | 2010.08.12 01:57 | close | 2452 | 3.36 | 1.56434 | 1.56051 | 1.56781 | -121.30 | 167775.09 |
7357 | 2010.08.13 01:16 | sell | 2453 | 3.36 | 1.55877 | 0.00000 | 0.00000 | ||
7358 | 2010.08.13 01:16 | modify | 2453 | 3.36 | 1.55877 | 1.56252 | 1.55522 | ||
7359 | 2010.08.13 04:38 | s/l | 2453 | 3.36 | 1.56252 | 1.56252 | 1.55522 | -1260.00 | 166515.09 |
7360 | 2010.08.17 23:01 | sell | 2454 | 3.34 | 1.55859 | 0.00000 | 0.00000 | ||
7361 | 2010.08.17 23:01 | modify | 2454 | 3.34 | 1.55859 | 1.56239 | 1.55509 | ||
7362 | 2010.08.17 23:25 | close | 2454 | 3.34 | 1.55781 | 1.56239 | 1.55509 | 260.52 | 166775.61 |
7363 | 2010.08.18 22:29 | buy | 2455 | 3.34 | 1.55898 | 0.00000 | 0.00000 | ||
7364 | 2010.08.18 22:29 | modify | 2455 | 3.34 | 1.55898 | 1.55515 | 1.56245 | ||
7365 | 2010.08.19 00:50 | close | 2455 | 3.34 | 1.56001 | 1.55515 | 1.56245 | 216.77 | 166992.37 |
7366 | 2010.08.19 01:28 | buy | 2456 | 3.34 | 1.55856 | 0.00000 | 0.00000 | ||
7367 | 2010.08.19 01:28 | modify | 2456 | 3.34 | 1.55856 | 1.55483 | 1.56213 | ||
7368 | 2010.08.19 06:00 | close | 2456 | 3.34 | 1.55750 | 1.55483 | 1.56213 | -354.04 | 166638.33 |
7369 | 2010.08.20 00:53 | buy | 2457 | 3.34 | 1.55801 | 0.00000 | 0.00000 | ||
7370 | 2010.08.20 00:53 | modify | 2457 | 3.34 | 1.55801 | 1.55420 | 1.56150 | ||
7371 | 2010.08.20 03:14 | close | 2457 | 3.34 | 1.55819 | 1.55420 | 1.56150 | 60.12 | 166698.45 |
7372 | 2010.08.23 00:45 | sell | 2458 | 3.34 | 1.55484 | 0.00000 | 0.00000 | ||
7373 | 2010.08.23 00:45 | modify | 2458 | 3.34 | 1.55484 | 1.55859 | 1.55129 | ||
7374 | 2010.08.23 01:15 | close | 2458 | 3.34 | 1.55363 | 1.55859 | 1.55129 | 404.14 | 167102.59 |
7375 | 2010.08.23 01:58 | sell | 2459 | 3.35 | 1.55511 | 0.00000 | 0.00000 | ||
7376 | 2010.08.23 01:58 | modify | 2459 | 3.35 | 1.55511 | 1.55888 | 1.55158 | ||
7377 | 2010.08.23 06:23 | close | 2459 | 3.35 | 1.55549 | 1.55888 | 1.55158 | -127.30 | 166975.29 |
7378 | 2010.08.23 22:40 | buy | 2460 | 3.34 | 1.55125 | 0.00000 | 0.00000 | ||
7379 | 2010.08.23 22:40 | modify | 2460 | 3.34 | 1.55125 | 1.54748 | 1.55478 | ||
7380 | 2010.08.24 03:21 | s/l | 2460 | 3.34 | 1.54748 | 1.54748 | 1.55478 | -1301.60 | 165673.69 |
7381 | 2010.08.24 22:00 | buy | 2461 | 3.32 | 1.54288 | 0.00000 | 0.00000 | ||
7382 | 2010.08.24 22:00 | modify | 2461 | 3.32 | 1.54288 | 1.53909 | 1.54639 | ||
7383 | 2010.08.24 22:58 | s/l | 2461 | 3.32 | 1.53909 | 1.53909 | 1.54639 | -1258.28 | 164415.41 |
7384 | 2010.08.24 22:59 | buy | 2462 | 3.29 | 1.53927 | 0.00000 | 0.00000 | ||
7385 | 2010.08.24 22:59 | modify | 2462 | 3.29 | 1.53927 | 1.53552 | 1.54282 | ||
7386 | 2010.08.24 23:13 | close | 2462 | 3.29 | 1.54144 | 1.53552 | 1.54282 | 713.93 | 165129.34 |
7387 | 2010.08.25 23:24 | sell | 2463 | 3.31 | 1.54701 | 0.00000 | 0.00000 | ||
7388 | 2010.08.25 23:24 | modify | 2463 | 3.31 | 1.54701 | 1.55072 | 1.54342 | ||
7389 | 2010.08.26 02:51 | close | 2463 | 3.31 | 1.54698 | 1.55072 | 1.54342 | 37.73 | 165167.08 |
7390 | 2010.08.27 00:59 | buy | 2464 | 3.31 | 1.55178 | 0.00000 | 0.00000 | ||
7391 | 2010.08.27 00:59 | modify | 2464 | 3.31 | 1.55178 | 1.54798 | 1.55528 | ||
7392 | 2010.08.27 02:31 | close | 2464 | 3.31 | 1.55232 | 1.54798 | 1.55528 | 178.74 | 165345.82 |
7393 | 2010.08.30 00:00 | sell | 2465 | 3.31 | 1.55341 | 0.00000 | 0.00000 | ||
7394 | 2010.08.30 00:00 | modify | 2465 | 3.31 | 1.55341 | 1.55715 | 1.54985 | ||
7395 | 2010.08.30 02:21 | close | 2465 | 3.31 | 1.55295 | 1.55715 | 1.54985 | 152.26 | 165498.08 |
7396 | 2010.09.02 22:21 | sell | 2466 | 3.31 | 1.54025 | 0.00000 | 0.00000 | ||
7397 | 2010.09.02 22:21 | modify | 2466 | 3.31 | 1.54025 | 1.54406 | 1.53676 | ||
7398 | 2010.09.02 23:31 | close | 2466 | 3.31 | 1.53912 | 1.54406 | 1.53676 | 374.03 | 165872.11 |
7399 | 2010.09.03 22:01 | sell | 2467 | 3.32 | 1.54667 | 0.00000 | 0.00000 | ||
7400 | 2010.09.03 22:01 | modify | 2467 | 3.32 | 1.54667 | 1.55042 | 1.54312 | ||
7401 | 2010.09.06 00:00 | close | 2467 | 3.32 | 1.54442 | 1.55042 | 1.54312 | 756.30 | 166628.40 |
7402 | 2010.09.07 01:30 | buy | 2468 | 3.34 | 1.53736 | 0.00000 | 0.00000 | ||
7403 | 2010.09.07 01:30 | modify | 2468 | 3.34 | 1.53736 | 1.53360 | 1.54090 | ||
7404 | 2010.09.07 03:51 | close | 2468 | 3.34 | 1.53799 | 1.53360 | 1.54090 | 210.42 | 166838.82 |
7405 | 2010.09.10 01:44 | buy | 2469 | 3.34 | 1.54138 | 0.00000 | 0.00000 | ||
7406 | 2010.09.10 01:44 | modify | 2469 | 3.34 | 1.54138 | 1.53763 | 1.54493 | ||
7407 | 2010.09.10 06:37 | close | 2469 | 3.34 | 1.54076 | 1.53763 | 1.54493 | -207.08 | 166631.74 |
7408 | 2010.09.13 00:36 | sell | 2470 | 3.34 | 1.53697 | 0.00000 | 0.00000 | ||
7409 | 2010.09.13 00:36 | modify | 2470 | 3.34 | 1.53697 | 1.54075 | 1.53345 | ||
7410 | 2010.09.13 03:01 | s/l | 2470 | 3.34 | 1.54075 | 1.54075 | 1.53345 | -1262.52 | 165369.22 |
7411 | 2010.09.14 01:03 | buy | 2471 | 3.31 | 1.54059 | 0.00000 | 0.00000 | ||
7412 | 2010.09.14 01:03 | modify | 2471 | 3.31 | 1.54059 | 1.53678 | 1.54408 | ||
7413 | 2010.09.14 03:57 | close | 2471 | 3.31 | 1.54083 | 1.53678 | 1.54408 | 79.44 | 165448.66 |
7414 | 2010.09.14 22:46 | buy | 2472 | 3.31 | 1.55422 | 0.00000 | 0.00000 | ||
7415 | 2010.09.14 22:46 | modify | 2472 | 3.31 | 1.55422 | 1.55044 | 1.55774 | ||
7416 | 2010.09.15 02:10 | close | 2472 | 3.31 | 1.55427 | 1.55044 | 1.55774 | -25.49 | 165423.18 |
7417 | 2010.09.17 01:18 | buy | 2473 | 3.31 | 1.56142 | 0.00000 | 0.00000 | ||
7418 | 2010.09.17 01:18 | modify | 2473 | 3.31 | 1.56142 | 1.55764 | 1.56494 | ||
7419 | 2010.09.17 03:42 | close | 2473 | 3.31 | 1.56149 | 1.55764 | 1.56494 | 23.17 | 165446.35 |
7420 | 2010.09.17 22:41 | buy | 2474 | 3.31 | 1.56133 | 0.00000 | 0.00000 | ||
7421 | 2010.09.17 22:41 | modify | 2474 | 3.31 | 1.56133 | 1.55756 | 1.56486 | ||
7422 | 2010.09.20 00:00 | t/p | 2474 | 3.31 | 1.56486 | 1.55756 | 1.56486 | 1126.39 | 166572.74 |
7423 | 2010.09.20 00:00 | sell | 2475 | 3.34 | 1.56558 | 0.00000 | 0.00000 | ||
7424 | 2010.09.20 00:00 | modify | 2475 | 3.34 | 1.56558 | 1.56943 | 1.56213 | ||
7425 | 2010.09.20 02:21 | close | 2475 | 3.34 | 1.56431 | 1.56943 | 1.56213 | 424.18 | 166996.92 |
7426 | 2010.09.22 01:37 | sell | 2476 | 3.34 | 1.56304 | 0.00000 | 0.00000 | ||
7427 | 2010.09.22 01:37 | modify | 2476 | 3.34 | 1.56304 | 1.56688 | 1.55958 | ||
7428 | 2010.09.22 03:58 | close | 2476 | 3.34 | 1.56290 | 1.56688 | 1.55958 | 46.76 | 167043.68 |
7429 | 2010.09.23 00:46 | buy | 2477 | 3.35 | 1.56455 | 0.00000 | 0.00000 | ||
7430 | 2010.09.23 00:46 | modify | 2477 | 3.35 | 1.56455 | 1.56074 | 1.56804 | ||
7431 | 2010.09.23 03:02 | close | 2477 | 3.35 | 1.56559 | 1.56074 | 1.56804 | 348.40 | 167392.08 |
7432 | 2010.09.23 22:00 | buy | 2478 | 3.35 | 1.56756 | 0.00000 | 0.00000 | ||
7433 | 2010.09.23 22:00 | modify | 2478 | 3.35 | 1.56756 | 1.56378 | 1.57108 | ||
7434 | 2010.09.24 00:21 | close | 2478 | 3.35 | 1.56839 | 1.56378 | 1.57108 | 235.50 | 167627.58 |
7435 | 2010.09.24 01:41 | buy | 2479 | 3.36 | 1.56680 | 0.00000 | 0.00000 | ||
7436 | 2010.09.24 01:41 | modify | 2479 | 3.36 | 1.56680 | 1.56302 | 1.57032 | ||
7437 | 2010.09.24 02:24 | close | 2479 | 3.36 | 1.56786 | 1.56302 | 1.57032 | 356.16 | 167983.74 |
7438 | 2010.09.27 00:25 | sell | 2480 | 3.36 | 1.58400 | 0.00000 | 0.00000 | ||
7439 | 2010.09.27 00:25 | modify | 2480 | 3.36 | 1.58400 | 1.58784 | 1.58054 | ||
7440 | 2010.09.27 02:36 | close | 2480 | 3.36 | 1.58228 | 1.58784 | 1.58054 | 577.92 | 168561.66 |
7441 | 2010.09.27 22:18 | buy | 2481 | 3.38 | 1.58361 | 0.00000 | 0.00000 | ||
7442 | 2010.09.27 22:18 | modify | 2481 | 3.38 | 1.58361 | 1.57981 | 1.58711 | ||
7443 | 2010.09.28 03:12 | close | 2481 | 3.38 | 1.58241 | 1.57981 | 1.58711 | -448.53 | 168113.14 |
7444 | 2010.09.30 00:36 | sell | 2482 | 3.37 | 1.57991 | 0.00000 | 0.00000 | ||
7445 | 2010.09.30 00:36 | modify | 2482 | 3.37 | 1.57991 | 1.58370 | 1.57640 | ||
7446 | 2010.09.30 01:03 | close | 2482 | 3.37 | 1.57888 | 1.58370 | 1.57640 | 347.11 | 168460.25 |
7447 | 2010.09.30 01:33 | sell | 2483 | 3.37 | 1.58039 | 0.00000 | 0.00000 | ||
7448 | 2010.09.30 01:33 | modify | 2483 | 3.37 | 1.58039 | 1.58424 | 1.57694 | ||
7449 | 2010.09.30 05:33 | s/l | 2483 | 3.37 | 1.58424 | 1.58424 | 1.57694 | -1297.45 | 167162.80 |
7450 | 2010.10.01 01:23 | sell | 2484 | 3.35 | 1.57269 | 0.00000 | 0.00000 | ||
7451 | 2010.10.01 01:23 | modify | 2484 | 3.35 | 1.57269 | 1.57645 | 1.56915 | ||
7452 | 2010.10.01 04:15 | close | 2484 | 3.35 | 1.57266 | 1.57645 | 1.56915 | 10.05 | 167172.85 |
7453 | 2010.10.01 22:29 | sell | 2485 | 3.35 | 1.58446 | 0.00000 | 0.00000 | ||
7454 | 2010.10.01 22:29 | modify | 2485 | 3.35 | 1.58446 | 1.58822 | 1.58092 | ||
7455 | 2010.10.01 22:45 | close | 2485 | 3.35 | 1.58272 | 1.58822 | 1.58092 | 582.90 | 167755.75 |
7456 | 2010.10.04 00:00 | buy | 2486 | 3.36 | 1.58061 | 0.00000 | 0.00000 | ||
7457 | 2010.10.04 00:00 | modify | 2486 | 3.36 | 1.58061 | 1.57677 | 1.58407 | ||
7458 | 2010.10.04 02:21 | close | 2486 | 3.36 | 1.58076 | 1.57677 | 1.58407 | 50.40 | 167806.15 |
7459 | 2010.10.04 23:18 | buy | 2487 | 3.36 | 1.58219 | 0.00000 | 0.00000 | ||
7460 | 2010.10.04 23:18 | modify | 2487 | 3.36 | 1.58219 | 1.57848 | 1.58578 | ||
7461 | 2010.10.04 23:45 | close | 2487 | 3.36 | 1.58296 | 1.57848 | 1.58578 | 258.72 | 168064.87 |
7462 | 2010.10.05 01:30 | buy | 2488 | 3.37 | 1.58120 | 0.00000 | 0.00000 | ||
7463 | 2010.10.05 01:30 | modify | 2488 | 3.37 | 1.58120 | 1.57742 | 1.58472 | ||
7464 | 2010.10.05 04:20 | close | 2488 | 3.37 | 1.58125 | 1.57742 | 1.58472 | 16.85 | 168081.72 |
7465 | 2010.10.05 22:26 | buy | 2489 | 3.37 | 1.58823 | 0.00000 | 0.00000 | ||
7466 | 2010.10.05 22:26 | modify | 2489 | 3.37 | 1.58823 | 1.58444 | 1.59174 | ||
7467 | 2010.10.06 00:47 | close | 2489 | 3.37 | 1.58888 | 1.58444 | 1.59174 | 176.25 | 168257.97 |
7468 | 2010.10.06 01:55 | sell | 2490 | 3.37 | 1.59077 | 0.00000 | 0.00000 | ||
7469 | 2010.10.06 01:55 | modify | 2490 | 3.37 | 1.59077 | 1.59460 | 1.58730 | ||
7470 | 2010.10.06 03:45 | close | 2490 | 3.37 | 1.58932 | 1.59460 | 1.58730 | 488.65 | 168746.62 |
7471 | 2010.10.06 22:21 | buy | 2491 | 3.38 | 1.58784 | 0.00000 | 0.00000 | ||
7472 | 2010.10.06 22:21 | modify | 2491 | 3.38 | 1.58784 | 1.58406 | 1.59136 | ||
7473 | 2010.10.06 23:21 | close | 2491 | 3.38 | 1.58943 | 1.58406 | 1.59136 | 537.42 | 169284.04 |
7474 | 2010.10.07 00:30 | buy | 2492 | 3.39 | 1.58744 | 0.00000 | 0.00000 | ||
7475 | 2010.10.07 00:30 | modify | 2492 | 3.39 | 1.58744 | 1.58364 | 1.59094 | ||
7476 | 2010.10.07 05:19 | close | 2492 | 3.39 | 1.58631 | 1.58364 | 1.59094 | -383.07 | 168900.97 |
7477 | 2010.10.08 22:54 | sell | 2493 | 3.38 | 1.59619 | 0.00000 | 0.00000 | ||
7478 | 2010.10.08 22:54 | modify | 2493 | 3.38 | 1.59619 | 1.59997 | 1.59267 | ||
7479 | 2010.10.11 00:00 | close | 2493 | 3.38 | 1.59504 | 1.59997 | 1.59267 | 398.16 | 169299.13 |
7480 | 2010.10.11 00:02 | buy | 2494 | 3.39 | 1.59335 | 0.00000 | 0.00000 | ||
7481 | 2010.10.11 00:02 | modify | 2494 | 3.39 | 1.59335 | 1.58943 | 1.59673 | ||
7482 | 2010.10.11 01:01 | close | 2494 | 3.39 | 1.59511 | 1.58943 | 1.59673 | 596.64 | 169895.77 |
7483 | 2010.10.14 01:15 | sell | 2495 | 3.40 | 1.59206 | 0.00000 | 0.00000 | ||
7484 | 2010.10.14 01:15 | modify | 2495 | 3.40 | 1.59206 | 1.59585 | 1.58855 | ||
7485 | 2010.10.14 02:12 | s/l | 2495 | 3.40 | 1.59585 | 1.59585 | 1.58855 | -1288.60 | 168607.17 |
7486 | 2010.10.14 22:06 | sell | 2496 | 3.38 | 1.60138 | 0.00000 | 0.00000 | ||
7487 | 2010.10.14 22:06 | modify | 2496 | 3.38 | 1.60138 | 1.60520 | 1.59790 | ||
7488 | 2010.10.15 00:27 | close | 2496 | 3.38 | 1.60097 | 1.60520 | 1.59790 | 148.04 | 168755.22 |
7489 | 2010.10.15 01:22 | buy | 2497 | 3.38 | 1.59849 | 0.00000 | 0.00000 | ||
7490 | 2010.10.15 01:22 | modify | 2497 | 3.38 | 1.59849 | 1.59470 | 1.60200 | ||
7491 | 2010.10.15 03:43 | close | 2497 | 3.38 | 1.60013 | 1.59470 | 1.60200 | 554.32 | 169309.54 |
7492 | 2010.10.18 01:30 | sell | 2498 | 3.39 | 1.60015 | 0.00000 | 0.00000 | ||
7493 | 2010.10.18 01:30 | modify | 2498 | 3.39 | 1.60015 | 1.60394 | 1.59664 | ||
7494 | 2010.10.18 02:05 | close | 2498 | 3.39 | 1.59850 | 1.60394 | 1.59664 | 559.35 | 169868.89 |
7495 | 2010.10.18 22:36 | buy | 2499 | 3.40 | 1.59005 | 0.00000 | 0.00000 | ||
7496 | 2010.10.18 22:36 | modify | 2499 | 3.40 | 1.59005 | 1.58623 | 1.59353 | ||
7497 | 2010.10.19 01:13 | close | 2499 | 3.40 | 1.59022 | 1.58623 | 1.59353 | 14.62 | 169883.51 |
7498 | 2010.10.20 01:38 | buy | 2500 | 3.40 | 1.56851 | 0.00000 | 0.00000 | ||
7499 | 2010.10.20 01:38 | modify | 2500 | 3.40 | 1.56851 | 1.56468 | 1.57198 | ||
7500 | 2010.10.20 03:35 | close | 2500 | 3.40 | 1.57074 | 1.56468 | 1.57198 | 758.20 | 170641.71 |
7501 | 2010.10.20 22:10 | buy | 2501 | 3.42 | 1.58350 | 0.00000 | 0.00000 | ||
7502 | 2010.10.20 22:10 | modify | 2501 | 3.42 | 1.58350 | 1.57974 | 1.58704 | ||
7503 | 2010.10.21 00:31 | close | 2501 | 3.42 | 1.58413 | 1.57974 | 1.58704 | 85.16 | 170726.87 |
7504 | 2010.10.22 01:05 | sell | 2502 | 3.42 | 1.57214 | 0.00000 | 0.00000 | ||
7505 | 2010.10.22 01:05 | modify | 2502 | 3.42 | 1.57214 | 1.57590 | 1.56860 | ||
7506 | 2010.10.22 02:07 | close | 2502 | 3.42 | 1.57030 | 1.57590 | 1.56860 | 629.28 | 171356.15 |
7507 | 2010.10.22 22:12 | sell | 2503 | 3.43 | 1.56884 | 0.00000 | 0.00000 | ||
7508 | 2010.10.22 22:12 | modify | 2503 | 3.43 | 1.56884 | 1.57257 | 1.56527 | ||
7509 | 2010.10.25 00:00 | close | 2503 | 3.43 | 1.56655 | 1.57257 | 1.56527 | 795.07 | 172151.22 |
7510 | 2010.10.25 22:00 | buy | 2504 | 3.45 | 1.57316 | 0.00000 | 0.00000 | ||
7511 | 2010.10.25 22:00 | modify | 2504 | 3.45 | 1.57316 | 1.56935 | 1.57665 | ||
7512 | 2010.10.26 01:18 | s/l | 2504 | 3.45 | 1.56935 | 1.56935 | 1.57665 | -1358.27 | 170792.95 |
7513 | 2010.10.26 01:19 | buy | 2505 | 3.42 | 1.56942 | 0.00000 | 0.00000 | ||
7514 | 2010.10.26 01:19 | modify | 2505 | 3.42 | 1.56942 | 1.56560 | 1.57290 | ||
7515 | 2010.10.26 02:06 | close | 2505 | 3.42 | 1.57150 | 1.56560 | 1.57290 | 711.36 | 171504.31 |
7516 | 2010.10.28 01:37 | sell | 2506 | 3.44 | 1.57896 | 0.00000 | 0.00000 | ||
7517 | 2010.10.28 01:37 | modify | 2506 | 3.44 | 1.57896 | 1.58280 | 1.57550 | ||
7518 | 2010.10.28 03:58 | close | 2506 | 3.44 | 1.57842 | 1.58280 | 1.57550 | 185.76 | 171690.07 |
7519 | 2010.10.28 23:00 | sell | 2507 | 3.44 | 1.59462 | 0.00000 | 0.00000 | ||
7520 | 2010.10.28 23:00 | modify | 2507 | 3.44 | 1.59462 | 1.59825 | 1.59095 | ||
7521 | 2010.10.29 00:05 | close | 2507 | 3.44 | 1.59327 | 1.59825 | 1.59095 | 474.03 | 172164.11 |
7522 | 2010.10.29 01:15 | sell | 2508 | 3.45 | 1.59501 | 0.00000 | 0.00000 | ||
7523 | 2010.10.29 01:15 | modify | 2508 | 3.45 | 1.59501 | 1.59876 | 1.59146 | ||
7524 | 2010.10.29 01:25 | close | 2508 | 3.45 | 1.59383 | 1.59876 | 1.59146 | 407.10 | 172571.21 |
7525 | 2010.10.29 22:53 | sell | 2509 | 3.46 | 1.60425 | 0.00000 | 0.00000 | ||
7526 | 2010.10.29 22:53 | modify | 2509 | 3.46 | 1.60425 | 1.60807 | 1.60077 | ||
7527 | 2010.11.01 01:00 | t/p | 2509 | 3.46 | 1.60077 | 1.60807 | 1.60077 | 1213.77 | 173784.97 |
7528 | 2010.11.01 01:27 | sell | 2510 | 3.48 | 1.60516 | 0.00000 | 0.00000 | ||
7529 | 2010.11.01 01:27 | modify | 2510 | 3.48 | 1.60516 | 1.60899 | 1.60169 | ||
7530 | 2010.11.01 03:48 | close | 2510 | 3.48 | 1.60457 | 1.60899 | 1.60169 | 205.32 | 173990.29 |
7531 | 2010.11.02 00:15 | sell | 2511 | 3.48 | 1.60555 | 0.00000 | 0.00000 | ||
7532 | 2010.11.02 00:15 | modify | 2511 | 3.48 | 1.60555 | 1.60936 | 1.60206 | ||
7533 | 2010.11.02 02:21 | close | 2511 | 3.48 | 1.60396 | 1.60936 | 1.60206 | 553.32 | 174543.61 |
7534 | 2010.11.02 22:00 | sell | 2512 | 3.50 | 1.60394 | 0.00000 | 0.00000 | ||
7535 | 2010.11.02 22:00 | modify | 2512 | 3.50 | 1.60394 | 1.60773 | 1.60043 | ||
7536 | 2010.11.03 00:23 | close | 2512 | 3.50 | 1.60388 | 1.60773 | 1.60043 | 30.80 | 174574.41 |
7537 | 2010.11.04 00:40 | sell | 2513 | 3.50 | 1.61151 | 0.00000 | 0.00000 | ||
7538 | 2010.11.04 00:40 | modify | 2513 | 3.50 | 1.61151 | 1.61532 | 1.60802 | ||
7539 | 2010.11.04 01:09 | close | 2513 | 3.50 | 1.60918 | 1.61532 | 1.60802 | 815.50 | 175389.91 |
7540 | 2010.11.05 00:34 | sell | 2514 | 3.51 | 1.62923 | 0.00000 | 0.00000 | ||
7541 | 2010.11.05 00:34 | modify | 2514 | 3.51 | 1.62923 | 1.63304 | 1.62574 | ||
7542 | 2010.11.05 00:39 | close | 2514 | 3.51 | 1.62724 | 1.63304 | 1.62574 | 698.49 | 176088.40 |
7543 | 2010.11.05 01:35 | buy | 2515 | 3.53 | 1.62569 | 0.00000 | 0.00000 | ||
7544 | 2010.11.05 01:35 | modify | 2515 | 3.53 | 1.62569 | 1.62190 | 1.62920 | ||
7545 | 2010.11.05 02:15 | close | 2515 | 3.53 | 1.62631 | 1.62190 | 1.62920 | 218.86 | 176307.26 |
7546 | 2010.11.09 00:50 | buy | 2516 | 3.53 | 1.61234 | 0.00000 | 0.00000 | ||
7547 | 2010.11.09 00:50 | modify | 2516 | 3.53 | 1.61234 | 1.60857 | 1.61587 | ||
7548 | 2010.11.09 01:02 | s/l | 2516 | 3.53 | 1.60857 | 1.60857 | 1.61587 | -1330.81 | 174976.45 |
7549 | 2010.11.09 01:03 | buy | 2517 | 3.50 | 1.60862 | 0.00000 | 0.00000 | ||
7550 | 2010.11.09 01:03 | modify | 2517 | 3.50 | 1.60862 | 1.60485 | 1.61215 | ||
7551 | 2010.11.09 02:26 | close | 2517 | 3.50 | 1.61108 | 1.60485 | 1.61215 | 861.00 | 175837.45 |
7552 | 2010.11.11 01:30 | sell | 2518 | 3.52 | 1.61326 | 0.00000 | 0.00000 | ||
7553 | 2010.11.11 01:30 | modify | 2518 | 3.52 | 1.61326 | 1.61705 | 1.60975 | ||
7554 | 2010.11.11 01:31 | close | 2518 | 3.52 | 1.61159 | 1.61705 | 1.60975 | 587.84 | 176425.29 |
7555 | 2010.11.11 01:44 | sell | 2519 | 3.53 | 1.61310 | 0.00000 | 0.00000 | ||
7556 | 2010.11.11 01:44 | modify | 2519 | 3.53 | 1.61310 | 1.61689 | 1.60959 | ||
7557 | 2010.11.11 03:05 | s/l | 2519 | 3.53 | 1.61689 | 1.61689 | 1.60959 | -1337.87 | 175087.42 |
7558 | 2010.11.12 00:54 | buy | 2520 | 3.51 | 1.61018 | 0.00000 | 0.00000 | ||
7559 | 2010.11.12 00:54 | modify | 2520 | 3.51 | 1.61018 | 1.60639 | 1.61369 | ||
7560 | 2010.11.12 01:17 | close | 2520 | 3.51 | 1.61152 | 1.60639 | 1.61369 | 470.34 | 175557.76 |
7561 | 2010.11.12 01:23 | sell | 2521 | 3.52 | 1.61293 | 0.00000 | 0.00000 | ||
7562 | 2010.11.12 01:23 | modify | 2521 | 3.52 | 1.61293 | 1.61674 | 1.60944 | ||
7563 | 2010.11.12 02:33 | close | 2521 | 3.52 | 1.61097 | 1.61674 | 1.60944 | 689.92 | 176247.68 |
7564 | 2010.11.12 22:58 | buy | 2522 | 3.53 | 1.61192 | 0.00000 | 0.00000 | ||
7565 | 2010.11.12 22:58 | modify | 2522 | 3.53 | 1.61192 | 1.60813 | 1.61543 | ||
7566 | 2010.11.15 00:00 | close | 2522 | 3.53 | 1.61252 | 1.60813 | 1.61543 | 166.97 | 176414.65 |
7567 | 2010.11.15 22:00 | buy | 2523 | 3.53 | 1.60453 | 0.00000 | 0.00000 | ||
7568 | 2010.11.15 22:00 | modify | 2523 | 3.53 | 1.60453 | 1.60075 | 1.60805 | ||
7569 | 2010.11.15 22:11 | close | 2523 | 3.53 | 1.60607 | 1.60075 | 1.60805 | 543.62 | 176958.27 |
7570 | 2010.11.15 22:28 | buy | 2524 | 3.54 | 1.60475 | 0.00000 | 0.00000 | ||
7571 | 2010.11.15 22:28 | modify | 2524 | 3.54 | 1.60475 | 1.60096 | 1.60826 | ||
7572 | 2010.11.15 23:22 | close | 2524 | 3.54 | 1.60605 | 1.60096 | 1.60826 | 460.20 | 177418.47 |
7573 | 2010.11.16 00:26 | buy | 2525 | 3.55 | 1.60417 | 0.00000 | 0.00000 | ||
7574 | 2010.11.16 00:26 | modify | 2525 | 3.55 | 1.60417 | 1.60036 | 1.60766 | ||
7575 | 2010.11.16 02:15 | close | 2525 | 3.55 | 1.60544 | 1.60036 | 1.60766 | 450.85 | 177869.32 |
7576 | 2010.11.17 01:08 | buy | 2526 | 3.56 | 1.58651 | 0.00000 | 0.00000 | ||
7577 | 2010.11.17 01:08 | modify | 2526 | 3.56 | 1.58651 | 1.58269 | 1.58999 | ||
7578 | 2010.11.17 02:50 | close | 2526 | 3.56 | 1.58871 | 1.58269 | 1.58999 | 783.20 | 178652.52 |
7579 | 2010.11.18 00:10 | sell | 2527 | 3.58 | 1.59133 | 0.00000 | 0.00000 | ||
7580 | 2010.11.18 00:10 | modify | 2527 | 3.58 | 1.59133 | 1.59514 | 1.58784 | ||
7581 | 2010.11.18 01:37 | close | 2527 | 3.58 | 1.59008 | 1.59514 | 1.58784 | 447.50 | 179100.02 |
7582 | 2010.11.19 00:14 | sell | 2528 | 3.59 | 1.60505 | 0.00000 | 0.00000 | ||
7583 | 2010.11.19 00:14 | modify | 2528 | 3.59 | 1.60505 | 1.60883 | 1.60153 | ||
7584 | 2010.11.19 01:30 | close | 2528 | 3.59 | 1.60477 | 1.60883 | 1.60153 | 100.52 | 179200.54 |
7585 | 2010.11.22 00:00 | sell | 2529 | 3.59 | 1.60012 | 0.00000 | 0.00000 | ||
7586 | 2010.11.22 00:00 | modify | 2529 | 3.59 | 1.60012 | 1.60393 | 1.59663 | ||
7587 | 2010.11.22 00:17 | close | 2529 | 3.59 | 1.59734 | 1.60393 | 1.59663 | 998.02 | 180198.56 |
7588 | 2010.11.22 00:59 | sell | 2530 | 3.61 | 1.59981 | 0.00000 | 0.00000 | ||
7589 | 2010.11.22 00:59 | modify | 2530 | 3.61 | 1.59981 | 1.60362 | 1.59632 | ||
7590 | 2010.11.22 06:41 | close | 2530 | 3.61 | 1.60051 | 1.60362 | 1.59632 | -252.70 | 179945.86 |
7591 | 2010.11.23 01:57 | buy | 2531 | 3.60 | 1.59421 | 0.00000 | 0.00000 | ||
7592 | 2010.11.23 01:57 | modify | 2531 | 3.60 | 1.59421 | 1.59040 | 1.59770 | ||
7593 | 2010.11.23 05:54 | close | 2531 | 3.60 | 1.59363 | 1.59040 | 1.59770 | -208.80 | 179737.06 |
7594 | 2010.11.24 00:47 | sell | 2532 | 3.60 | 1.57932 | 0.00000 | 0.00000 | ||
7595 | 2010.11.24 00:47 | modify | 2532 | 3.60 | 1.57932 | 1.58316 | 1.57586 | ||
7596 | 2010.11.24 04:28 | s/l | 2532 | 3.60 | 1.58316 | 1.58316 | 1.57586 | -1382.40 | 178354.66 |
7597 | 2010.11.25 00:10 | sell | 2533 | 3.57 | 1.57848 | 0.00000 | 0.00000 | ||
7598 | 2010.11.25 00:10 | modify | 2533 | 3.57 | 1.57848 | 1.58229 | 1.57499 | ||
7599 | 2010.11.25 01:18 | close | 2533 | 3.57 | 1.57726 | 1.58229 | 1.57499 | 435.54 | 178790.20 |
7600 | 2010.11.26 22:35 | buy | 2534 | 3.58 | 1.55823 | 0.00000 | 0.00000 | ||
7601 | 2010.11.26 22:35 | modify | 2534 | 3.58 | 1.55823 | 1.55446 | 1.56176 | ||
7602 | 2010.11.29 00:00 | close | 2534 | 3.58 | 1.55996 | 1.55446 | 1.56176 | 573.87 | 179364.08 |
7603 | 2010.11.29 01:37 | buy | 2535 | 3.59 | 1.55767 | 0.00000 | 0.00000 | ||
7604 | 2010.11.29 01:37 | modify | 2535 | 3.59 | 1.55767 | 1.55386 | 1.56116 | ||
7605 | 2010.11.29 03:07 | close | 2535 | 3.59 | 1.55958 | 1.55386 | 1.56116 | 685.69 | 180049.77 |
7606 | 2010.11.30 22:00 | buy | 2536 | 3.61 | 1.55547 | 0.00000 | 0.00000 | ||
7607 | 2010.11.30 22:00 | modify | 2536 | 3.61 | 1.55547 | 1.55166 | 1.55896 | ||
7608 | 2010.12.01 00:22 | close | 2536 | 3.61 | 1.55615 | 1.55166 | 1.55896 | 199.63 | 180249.40 |
7609 | 2010.12.02 01:06 | buy | 2537 | 3.61 | 1.56007 | 0.00000 | 0.00000 | ||
7610 | 2010.12.02 01:06 | modify | 2537 | 3.61 | 1.56007 | 1.55629 | 1.56359 | ||
7611 | 2010.12.02 02:28 | close | 2537 | 3.61 | 1.56206 | 1.55629 | 1.56359 | 718.39 | 180967.79 |
7612 | 2010.12.03 22:00 | sell | 2538 | 3.62 | 1.57705 | 0.00000 | 0.00000 | ||
7613 | 2010.12.03 22:00 | modify | 2538 | 3.62 | 1.57705 | 1.58086 | 1.57356 | ||
7614 | 2010.12.06 00:00 | close | 2538 | 3.62 | 1.57699 | 1.58086 | 1.57356 | 31.86 | 180999.65 |
7615 | 2010.12.09 01:32 | sell | 2539 | 3.62 | 1.58178 | 0.00000 | 0.00000 | ||
7616 | 2010.12.09 01:32 | modify | 2539 | 3.62 | 1.58178 | 1.58557 | 1.57827 | ||
7617 | 2010.12.09 03:54 | close | 2539 | 3.62 | 1.58175 | 1.58557 | 1.57827 | 10.86 | 181010.51 |
7618 | 2010.12.10 22:16 | sell | 2540 | 3.63 | 1.58165 | 0.00000 | 0.00000 | ||
7619 | 2010.12.10 22:16 | modify | 2540 | 3.63 | 1.58165 | 1.58546 | 1.57816 | ||
7620 | 2010.12.10 22:48 | close | 2540 | 3.63 | 1.58032 | 1.58546 | 1.57816 | 482.79 | 181493.30 |
7621 | 2010.12.13 22:04 | buy | 2541 | 3.63 | 1.58552 | 0.00000 | 0.00000 | ||
7622 | 2010.12.13 22:04 | modify | 2541 | 3.63 | 1.58552 | 1.58173 | 1.58903 | ||
7623 | 2010.12.14 00:27 | close | 2541 | 3.63 | 1.58554 | 1.58173 | 1.58903 | -38.84 | 181454.46 |
7624 | 2010.12.15 01:17 | buy | 2542 | 3.63 | 1.57536 | 0.00000 | 0.00000 | ||
7625 | 2010.12.15 01:17 | modify | 2542 | 3.63 | 1.57536 | 1.57157 | 1.57887 | ||
7626 | 2010.12.15 03:41 | close | 2542 | 3.63 | 1.57543 | 1.57157 | 1.57887 | 25.41 | 181479.87 |
7627 | 2010.12.16 22:00 | sell | 2543 | 3.63 | 1.56337 | 0.00000 | 0.00000 | ||
7628 | 2010.12.16 22:00 | modify | 2543 | 3.63 | 1.56337 | 1.56718 | 1.55988 | ||
7629 | 2010.12.17 00:21 | close | 2543 | 3.63 | 1.56328 | 1.56718 | 1.55988 | 42.83 | 181522.70 |
7630 | 2010.12.17 22:16 | sell | 2544 | 3.64 | 1.55331 | 0.00000 | 0.00000 | ||
7631 | 2010.12.17 22:16 | modify | 2544 | 3.64 | 1.55331 | 1.55712 | 1.54982 | ||
7632 | 2010.12.20 00:00 | close | 2544 | 3.64 | 1.55152 | 1.55712 | 1.54982 | 661.75 | 182184.45 |
7633 | 2010.12.20 01:32 | buy | 2545 | 3.65 | 1.54910 | 0.00000 | 0.00000 | ||
7634 | 2010.12.20 01:32 | modify | 2545 | 3.65 | 1.54910 | 1.54533 | 1.55263 | ||
7635 | 2010.12.20 02:49 | close | 2545 | 3.65 | 1.55120 | 1.54533 | 1.55263 | 766.50 | 182950.95 |
7636 | 2010.12.23 01:01 | sell | 2546 | 3.66 | 1.54066 | 0.00000 | 0.00000 | ||
7637 | 2010.12.23 01:01 | modify | 2546 | 3.66 | 1.54066 | 1.54447 | 1.53717 | ||
7638 | 2010.12.23 09:02 | close | 2546 | 3.66 | 1.54158 | 1.54447 | 1.53717 | -336.72 | 182614.23 |
7639 | 2010.12.24 00:45 | sell | 2547 | 3.66 | 1.54400 | 0.00000 | 0.00000 | ||
7640 | 2010.12.24 00:45 | modify | 2547 | 3.66 | 1.54400 | 1.54782 | 1.54052 | ||
7641 | 2010.12.24 01:57 | close | 2547 | 3.66 | 1.54294 | 1.54782 | 1.54052 | 387.96 | 183002.19 |
7642 | 2010.12.27 00:15 | buy | 2548 | 3.67 | 1.54195 | 0.00000 | 0.00000 | ||
7643 | 2010.12.27 00:15 | modify | 2548 | 3.67 | 1.54195 | 1.53823 | 1.54553 | ||
7644 | 2010.12.27 04:36 | close | 2548 | 3.67 | 1.54206 | 1.53823 | 1.54553 | 40.37 | 183042.56 |
7645 | 2010.12.27 22:14 | sell | 2549 | 3.67 | 1.54187 | 0.00000 | 0.00000 | ||
7646 | 2010.12.27 22:14 | modify | 2549 | 3.67 | 1.54187 | 1.54568 | 1.53838 | ||
7647 | 2010.12.28 01:15 | s/l | 2549 | 3.67 | 1.54568 | 1.54568 | 1.53838 | -1387.99 | 181654.57 |
7648 | 2010.12.28 01:16 | sell | 2550 | 3.64 | 1.54864 | 0.00000 | 0.00000 | ||
7649 | 2010.12.28 01:16 | modify | 2550 | 3.64 | 1.54864 | 1.55240 | 1.54510 | ||
7650 | 2010.12.28 03:37 | close | 2550 | 3.64 | 1.54756 | 1.55240 | 1.54510 | 393.12 | 182047.69 |
7651 | 2010.12.29 00:53 | buy | 2551 | 3.65 | 1.53524 | 0.00000 | 0.00000 | ||
7652 | 2010.12.29 00:53 | modify | 2551 | 3.65 | 1.53524 | 1.53145 | 1.53875 | ||
7653 | 2010.12.29 01:34 | close | 2551 | 3.65 | 1.53743 | 1.53145 | 1.53875 | 799.35 | 182847.04 |
7654 | 2010.12.29 01:44 | sell | 2552 | 3.66 | 1.53883 | 0.00000 | 0.00000 | ||
7655 | 2010.12.29 01:44 | modify | 2552 | 3.66 | 1.53883 | 1.54264 | 1.53534 | ||
7656 | 2010.12.29 06:39 | close | 2552 | 3.66 | 1.53950 | 1.54264 | 1.53534 | -245.22 | 182601.82 |
7657 | 2010.12.30 01:19 | sell | 2553 | 3.66 | 1.55134 | 0.00000 | 0.00000 | ||
7658 | 2010.12.30 01:19 | modify | 2553 | 3.66 | 1.55134 | 1.55519 | 1.54789 | ||
7659 | 2010.12.30 03:40 | close | 2553 | 3.66 | 1.55114 | 1.55519 | 1.54789 | 73.20 | 182675.02 |
7660 | 2011.01.03 01:39 | buy | 2554 | 3.66 | 1.55387 | 0.00000 | 0.00000 | ||
7661 | 2011.01.03 01:39 | modify | 2554 | 3.66 | 1.55387 | 1.55008 | 1.55738 | ||
7662 | 2011.01.03 04:29 | close | 2554 | 3.66 | 1.55391 | 1.55008 | 1.55738 | 14.64 | 182689.66 |
7663 | 2011.01.03 22:00 | buy | 2555 | 3.66 | 1.54722 | 0.00000 | 0.00000 | ||
7664 | 2011.01.03 22:00 | modify | 2555 | 3.66 | 1.54722 | 1.54344 | 1.55074 | ||
7665 | 2011.01.03 22:57 | close | 2555 | 3.66 | 1.54853 | 1.54344 | 1.55074 | 479.46 | 183169.12 |
7666 | 2011.01.04 01:15 | sell | 2556 | 3.67 | 1.54958 | 0.00000 | 0.00000 | ||
7667 | 2011.01.04 01:15 | modify | 2556 | 3.67 | 1.54958 | 1.55336 | 1.54606 | ||
7668 | 2011.01.04 01:22 | close | 2556 | 3.67 | 1.54837 | 1.55336 | 1.54606 | 444.07 | 183613.19 |
7669 | 2011.01.05 00:45 | sell | 2557 | 3.68 | 1.56002 | 0.00000 | 0.00000 | ||
7670 | 2011.01.05 00:45 | modify | 2557 | 3.68 | 1.56002 | 1.56381 | 1.55651 | ||
7671 | 2011.01.05 01:16 | close | 2557 | 3.68 | 1.55886 | 1.56381 | 1.55651 | 426.88 | 184040.07 |
7672 | 2011.01.05 01:36 | buy | 2558 | 3.69 | 1.55751 | 0.00000 | 0.00000 | ||
7673 | 2011.01.05 01:36 | modify | 2558 | 3.69 | 1.55751 | 1.55372 | 1.56102 | ||
7674 | 2011.01.05 06:15 | close | 2558 | 3.69 | 1.55694 | 1.55372 | 1.56102 | -210.33 | 183829.74 |
7675 | 2011.01.05 22:10 | sell | 2559 | 3.68 | 1.55146 | 0.00000 | 0.00000 | ||
7676 | 2011.01.05 22:10 | modify | 2559 | 3.68 | 1.55146 | 1.55524 | 1.54794 | ||
7677 | 2011.01.06 00:31 | close | 2559 | 3.68 | 1.54978 | 1.55524 | 1.54794 | 649.15 | 184478.89 |
7678 | 2011.01.06 01:06 | sell | 2560 | 3.69 | 1.55206 | 0.00000 | 0.00000 | ||
7679 | 2011.01.06 01:06 | modify | 2560 | 3.69 | 1.55206 | 1.55585 | 1.54855 | ||
7680 | 2011.01.06 01:58 | close | 2560 | 3.69 | 1.54992 | 1.55585 | 1.54855 | 789.66 | 185268.55 |
7681 | 2011.01.06 23:21 | buy | 2561 | 3.71 | 1.54516 | 0.00000 | 0.00000 | ||
7682 | 2011.01.06 23:21 | modify | 2561 | 3.71 | 1.54516 | 1.54139 | 1.54869 | ||
7683 | 2011.01.07 01:24 | close | 2561 | 3.71 | 1.54690 | 1.54139 | 1.54869 | 598.42 | 185866.97 |
7684 | 2011.01.10 01:12 | buy | 2562 | 3.72 | 1.55327 | 0.00000 | 0.00000 | ||
7685 | 2011.01.10 01:12 | modify | 2562 | 3.72 | 1.55327 | 1.54945 | 1.55675 | ||
7686 | 2011.01.10 02:01 | close | 2562 | 3.72 | 1.55494 | 1.54945 | 1.55675 | 621.24 | 186488.21 |
7687 | 2011.01.11 01:45 | buy | 2563 | 3.73 | 1.55623 | 0.00000 | 0.00000 | ||
7688 | 2011.01.11 01:45 | modify | 2563 | 3.73 | 1.55623 | 1.55242 | 1.55972 | ||
7689 | 2011.01.11 04:53 | close | 2563 | 3.73 | 1.55626 | 1.55242 | 1.55972 | 11.19 | 186499.40 |
7690 | 2011.01.12 23:58 | buy | 2564 | 3.73 | 1.57480 | 0.00000 | 0.00000 | ||
7691 | 2011.01.12 23:58 | modify | 2564 | 3.73 | 1.57480 | 1.57098 | 1.57828 | ||
7692 | 2011.01.13 02:20 | close | 2564 | 3.73 | 1.57524 | 1.57098 | 1.57828 | 22.01 | 186521.41 |
7693 | 2011.01.14 01:57 | sell | 2565 | 3.74 | 1.58461 | 0.00000 | 0.00000 | ||
7694 | 2011.01.14 01:57 | modify | 2565 | 3.74 | 1.58461 | 1.58842 | 1.58112 | ||
7695 | 2011.01.14 02:51 | close | 2565 | 3.74 | 1.58367 | 1.58842 | 1.58112 | 351.56 | 186872.97 |
7696 | 2011.01.14 22:07 | buy | 2566 | 3.74 | 1.58621 | 0.00000 | 0.00000 | ||
7697 | 2011.01.14 22:07 | modify | 2566 | 3.74 | 1.58621 | 1.58244 | 1.58974 | ||
7698 | 2011.01.17 00:00 | close | 2566 | 3.74 | 1.58720 | 1.58244 | 1.58974 | 322.76 | 187195.73 |
7699 | 2011.01.18 01:15 | sell | 2567 | 3.75 | 1.59107 | 0.00000 | 0.00000 | ||
7700 | 2011.01.18 01:15 | modify | 2567 | 3.75 | 1.59107 | 1.59488 | 1.58758 | ||
7701 | 2011.01.18 07:41 | s/l | 2567 | 3.75 | 1.59488 | 1.59488 | 1.58758 | -1428.75 | 185766.98 |
7702 | 2011.01.18 22:03 | buy | 2568 | 3.72 | 1.59362 | 0.00000 | 0.00000 | ||
7703 | 2011.01.18 22:03 | modify | 2568 | 3.72 | 1.59362 | 1.58985 | 1.59715 | ||
7704 | 2011.01.18 22:29 | close | 2568 | 3.72 | 1.59570 | 1.58985 | 1.59715 | 773.76 | 186540.74 |
7705 | 2011.01.19 01:05 | sell | 2569 | 3.74 | 1.59746 | 0.00000 | 0.00000 | ||
7706 | 2011.01.19 01:05 | modify | 2569 | 3.74 | 1.59746 | 1.60125 | 1.59395 | ||
7707 | 2011.01.19 02:43 | s/l | 2569 | 3.74 | 1.60125 | 1.60125 | 1.59395 | -1417.46 | 185123.28 |
7708 | 2011.01.19 22:34 | sell | 2570 | 3.71 | 1.59995 | 0.00000 | 0.00000 | ||
7709 | 2011.01.19 22:34 | modify | 2570 | 3.71 | 1.59995 | 1.60376 | 1.59646 | ||
7710 | 2011.01.19 23:15 | close | 2570 | 3.71 | 1.59896 | 1.60376 | 1.59646 | 367.29 | 185490.57 |
7711 | 2011.01.20 00:55 | buy | 2571 | 3.71 | 1.59731 | 0.00000 | 0.00000 | ||
7712 | 2011.01.20 00:55 | modify | 2571 | 3.71 | 1.59731 | 1.59350 | 1.60080 | ||
7713 | 2011.01.20 03:30 | s/l | 2571 | 3.71 | 1.59350 | 1.59350 | 1.60080 | -1413.51 | 184077.06 |
7714 | 2011.01.24 01:39 | buy | 2572 | 3.69 | 1.59830 | 0.00000 | 0.00000 | ||
7715 | 2011.01.24 01:39 | modify | 2572 | 3.69 | 1.59830 | 1.59449 | 1.60179 | ||
7716 | 2011.01.24 06:31 | close | 2572 | 3.69 | 1.59712 | 1.59449 | 1.60179 | -435.42 | 183641.64 |
7717 | 2011.01.25 00:55 | buy | 2573 | 3.68 | 1.59782 | 0.00000 | 0.00000 | ||
7718 | 2011.01.25 00:55 | modify | 2573 | 3.68 | 1.59782 | 1.59403 | 1.60133 | ||
7719 | 2011.01.25 02:32 | close | 2573 | 3.68 | 1.59922 | 1.59403 | 1.60133 | 515.20 | 184156.84 |
7720 | 2011.01.26 01:14 | buy | 2574 | 3.69 | 1.57856 | 0.00000 | 0.00000 | ||
7721 | 2011.01.26 01:14 | modify | 2574 | 3.69 | 1.57856 | 1.57475 | 1.58205 | ||
7722 | 2011.01.26 02:57 | close | 2574 | 3.69 | 1.58083 | 1.57475 | 1.58205 | 837.63 | 184994.47 |
7723 | 2011.01.26 22:24 | sell | 2575 | 3.70 | 1.59031 | 0.00000 | 0.00000 | ||
7724 | 2011.01.26 22:24 | modify | 2575 | 3.70 | 1.59031 | 1.59410 | 1.58680 | ||
7725 | 2011.01.27 02:35 | close | 2575 | 3.70 | 1.59058 | 1.59410 | 1.58680 | -68.82 | 184925.65 |
7726 | 2011.01.28 01:15 | buy | 2576 | 3.70 | 1.59030 | 0.00000 | 0.00000 | ||
7727 | 2011.01.28 01:15 | modify | 2576 | 3.70 | 1.59030 | 1.58648 | 1.59378 | ||
7728 | 2011.01.28 06:00 | close | 2576 | 3.70 | 1.58964 | 1.58648 | 1.59378 | -244.20 | 184681.45 |
7729 | 2011.01.31 00:41 | buy | 2577 | 3.70 | 1.58250 | 0.00000 | 0.00000 | ||
7730 | 2011.01.31 00:41 | modify | 2577 | 3.70 | 1.58250 | 1.57871 | 1.58601 | ||
7731 | 2011.01.31 02:49 | close | 2577 | 3.70 | 1.58517 | 1.57871 | 1.58601 | 987.90 | 185669.35 |
7732 | 2011.02.01 01:15 | sell | 2578 | 3.72 | 1.60658 | 0.00000 | 0.00000 | ||
7733 | 2011.02.01 01:15 | modify | 2578 | 3.72 | 1.60658 | 1.61035 | 1.60305 | ||
7734 | 2011.02.01 03:31 | close | 2578 | 3.72 | 1.60451 | 1.61035 | 1.60305 | 770.04 | 186439.39 |
7735 | 2011.02.04 22:32 | sell | 2579 | 3.73 | 1.61047 | 0.00000 | 0.00000 | ||
7736 | 2011.02.04 22:32 | modify | 2579 | 3.73 | 1.61047 | 1.61425 | 1.60695 | ||
7737 | 2011.02.07 00:00 | close | 2579 | 3.73 | 1.60978 | 1.61425 | 1.60695 | 267.81 | 186707.21 |
7738 | 2011.02.08 00:28 | sell | 2580 | 3.74 | 1.61246 | 0.00000 | 0.00000 | ||
7739 | 2011.02.08 00:28 | modify | 2580 | 3.74 | 1.61246 | 1.61627 | 1.60897 | ||
7740 | 2011.02.08 02:15 | close | 2580 | 3.74 | 1.61098 | 1.61627 | 1.60897 | 553.52 | 187260.73 |
7741 | 2011.02.09 01:15 | buy | 2581 | 3.75 | 1.60524 | 0.00000 | 0.00000 | ||
7742 | 2011.02.09 01:15 | modify | 2581 | 3.75 | 1.60524 | 1.60143 | 1.60873 | ||
7743 | 2011.02.09 01:49 | close | 2581 | 3.75 | 1.60636 | 1.60143 | 1.60873 | 420.00 | 187680.73 |
7744 | 2011.02.10 00:32 | buy | 2582 | 3.76 | 1.60894 | 0.00000 | 0.00000 | ||
7745 | 2011.02.10 00:32 | modify | 2582 | 3.76 | 1.60894 | 1.60515 | 1.61245 | ||
7746 | 2011.02.10 00:51 | close | 2582 | 3.76 | 1.60975 | 1.60515 | 1.61245 | 304.56 | 187985.29 |
7747 | 2011.02.11 01:45 | sell | 2583 | 3.76 | 1.61105 | 0.00000 | 0.00000 | ||
7748 | 2011.02.11 01:45 | modify | 2583 | 3.76 | 1.61105 | 1.61486 | 1.60756 | ||
7749 | 2011.02.11 02:14 | close | 2583 | 3.76 | 1.60961 | 1.61486 | 1.60756 | 541.44 | 188526.73 |
7750 | 2011.02.16 01:15 | sell | 2584 | 3.78 | 1.61394 | 0.00000 | 0.00000 | ||
7751 | 2011.02.16 01:15 | modify | 2584 | 3.78 | 1.61394 | 1.61777 | 1.61047 | ||
7752 | 2011.02.16 06:18 | close | 2584 | 3.78 | 1.61461 | 1.61777 | 1.61047 | -253.26 | 188273.47 |
7753 | 2011.02.16 23:06 | sell | 2585 | 3.77 | 1.61076 | 0.00000 | 0.00000 | ||
7754 | 2011.02.16 23:06 | modify | 2585 | 3.77 | 1.61076 | 1.61458 | 1.60728 | ||
7755 | 2011.02.16 23:56 | close | 2585 | 3.77 | 1.60870 | 1.61458 | 1.60728 | 776.62 | 189050.09 |
7756 | 2011.02.22 01:30 | buy | 2586 | 3.79 | 1.62033 | 0.00000 | 0.00000 | ||
7757 | 2011.02.22 01:30 | modify | 2586 | 3.79 | 1.62033 | 1.61652 | 1.62382 | ||
7758 | 2011.02.22 03:45 | s/l | 2586 | 3.79 | 1.61652 | 1.61652 | 1.62382 | -1443.99 | 187606.10 |
7759 | 2011.02.23 00:07 | sell | 2587 | 3.76 | 1.61472 | 0.00000 | 0.00000 | ||
7760 | 2011.02.23 00:07 | modify | 2587 | 3.76 | 1.61472 | 1.61851 | 1.61121 | ||
7761 | 2011.02.23 02:11 | s/l | 2587 | 3.76 | 1.61851 | 1.61851 | 1.61121 | -1425.04 | 186181.06 |
7762 | 2011.02.24 00:42 | sell | 2588 | 3.73 | 1.62217 | 0.00000 | 0.00000 | ||
7763 | 2011.02.24 00:42 | modify | 2588 | 3.73 | 1.62217 | 1.62605 | 1.61875 | ||
7764 | 2011.02.24 06:17 | close | 2588 | 3.73 | 1.62336 | 1.62605 | 1.61875 | -443.87 | 185737.19 |
7765 | 2011.02.25 22:00 | sell | 2589 | 3.72 | 1.61129 | 0.00000 | 0.00000 | ||
7766 | 2011.02.25 22:00 | modify | 2589 | 3.72 | 1.61129 | 1.61511 | 1.60781 | ||
7767 | 2011.02.28 00:00 | close | 2589 | 3.72 | 1.60841 | 1.61511 | 1.60781 | 1081.78 | 186818.96 |
7768 | 2011.03.01 01:01 | sell | 2590 | 3.74 | 1.62741 | 0.00000 | 0.00000 | ||
7769 | 2011.03.01 01:01 | modify | 2590 | 3.74 | 1.62741 | 1.63125 | 1.62395 | ||
7770 | 2011.03.01 03:25 | close | 2590 | 3.74 | 1.62740 | 1.63125 | 1.62395 | 3.74 | 186822.70 |
7771 | 2011.03.02 01:45 | buy | 2591 | 3.74 | 1.62465 | 0.00000 | 0.00000 | ||
7772 | 2011.03.02 01:45 | modify | 2591 | 3.74 | 1.62465 | 1.62084 | 1.62814 | ||
7773 | 2011.03.02 07:51 | close | 2591 | 3.74 | 1.62367 | 1.62084 | 1.62814 | -366.52 | 186456.18 |
7774 | 2011.03.04 01:15 | sell | 2592 | 3.73 | 1.62847 | 0.00000 | 0.00000 | ||
7775 | 2011.03.04 01:15 | modify | 2592 | 3.73 | 1.62847 | 1.63226 | 1.62496 | ||
7776 | 2011.03.04 03:20 | close | 2592 | 3.73 | 1.62813 | 1.63226 | 1.62496 | 126.82 | 186583.00 |
7777 | 2011.03.04 22:12 | sell | 2593 | 3.74 | 1.62747 | 0.00000 | 0.00000 | ||
7778 | 2011.03.04 22:12 | modify | 2593 | 3.74 | 1.62747 | 1.63131 | 1.62401 | ||
7779 | 2011.03.07 00:45 | close | 2593 | 3.74 | 1.62730 | 1.63131 | 1.62401 | 74.05 | 186657.05 |
7780 | 2011.03.07 01:59 | buy | 2594 | 3.74 | 1.62512 | 0.00000 | 0.00000 | ||
7781 | 2011.03.07 01:59 | modify | 2594 | 3.74 | 1.62512 | 1.62133 | 1.62863 | ||
7782 | 2011.03.07 05:09 | close | 2594 | 3.74 | 1.62513 | 1.62133 | 1.62863 | 3.74 | 186660.79 |
7783 | 2011.03.11 01:26 | sell | 2595 | 3.74 | 1.60700 | 0.00000 | 0.00000 | ||
7784 | 2011.03.11 01:26 | modify | 2595 | 3.74 | 1.60700 | 1.61081 | 1.60351 | ||
7785 | 2011.03.11 03:22 | close | 2595 | 3.74 | 1.60647 | 1.61081 | 1.60351 | 198.22 | 186859.01 |
7786 | 2011.03.16 00:24 | buy | 2596 | 3.74 | 1.60686 | 0.00000 | 0.00000 | ||
7787 | 2011.03.16 00:24 | modify | 2596 | 3.74 | 1.60686 | 1.60308 | 1.61038 | ||
7788 | 2011.03.16 00:53 | close | 2596 | 3.74 | 1.60763 | 1.60308 | 1.61038 | 287.98 | 187146.99 |
7789 | 2011.03.16 01:01 | buy | 2597 | 3.75 | 1.60643 | 0.00000 | 0.00000 | ||
7790 | 2011.03.16 01:01 | modify | 2597 | 3.75 | 1.60643 | 1.60268 | 1.60998 | ||
7791 | 2011.03.16 01:11 | close | 2597 | 3.75 | 1.60767 | 1.60268 | 1.60998 | 465.00 | 187611.99 |
7792 | 2011.03.16 22:15 | sell | 2598 | 3.76 | 1.60456 | 0.00000 | 0.00000 | ||
7793 | 2011.03.16 22:15 | modify | 2598 | 3.76 | 1.60456 | 1.60840 | 1.60110 | ||
7794 | 2011.03.16 22:22 | t/p | 2598 | 3.76 | 1.60110 | 1.60840 | 1.60110 | 1300.96 | 188912.95 |
7795 | 2011.03.16 22:43 | buy | 2599 | 3.78 | 1.59897 | 0.00000 | 0.00000 | ||
7796 | 2011.03.16 22:43 | modify | 2599 | 3.78 | 1.59897 | 1.59522 | 1.60252 | ||
7797 | 2011.03.16 22:51 | t/p | 2599 | 3.78 | 1.60252 | 1.59522 | 1.60252 | 1341.90 | 190254.85 |
7798 | 2011.03.16 23:19 | buy | 2600 | 3.81 | 1.59852 | 0.00000 | 0.00000 | ||
7799 | 2011.03.16 23:19 | modify | 2600 | 3.81 | 1.59852 | 1.59473 | 1.60203 | ||
7800 | 2011.03.17 00:00 | t/p | 2600 | 3.81 | 1.60203 | 1.59473 | 1.60203 | 1192.15 | 191447.00 |
7801 | 2011.03.18 00:30 | buy | 2601 | 3.83 | 1.61222 | 0.00000 | 0.00000 | ||
7802 | 2011.03.18 00:30 | modify | 2601 | 3.83 | 1.61222 | 1.60844 | 1.61574 | ||
7803 | 2011.03.18 00:55 | close | 2601 | 3.83 | 1.61312 | 1.60844 | 1.61574 | 344.70 | 191791.70 |
7804 | 2011.03.18 01:03 | buy | 2602 | 3.84 | 1.61087 | 0.00000 | 0.00000 | ||
7805 | 2011.03.18 01:03 | modify | 2602 | 3.84 | 1.61087 | 1.60711 | 1.61441 | ||
7806 | 2011.03.18 02:38 | t/p | 2602 | 3.84 | 1.61441 | 1.60711 | 1.61441 | 1359.36 | 193151.06 |
7807 | 2011.03.22 22:00 | buy | 2603 | 3.87 | 1.63634 | 0.00000 | 0.00000 | ||
7808 | 2011.03.22 22:00 | modify | 2603 | 3.87 | 1.63634 | 1.63253 | 1.63983 | ||
7809 | 2011.03.22 23:08 | close | 2603 | 3.87 | 1.63749 | 1.63253 | 1.63983 | 445.05 | 193596.11 |
7810 | 2011.03.23 00:38 | buy | 2604 | 3.88 | 1.63589 | 0.00000 | 0.00000 | ||
7811 | 2011.03.23 00:38 | modify | 2604 | 3.88 | 1.63589 | 1.63208 | 1.63938 | ||
7812 | 2011.03.23 03:00 | close | 2604 | 3.88 | 1.63592 | 1.63208 | 1.63938 | 11.64 | 193607.75 |
7813 | 2011.03.23 22:04 | buy | 2605 | 3.88 | 1.62301 | 0.00000 | 0.00000 | ||
7814 | 2011.03.23 22:04 | modify | 2605 | 3.88 | 1.62301 | 1.61920 | 1.62650 | ||
7815 | 2011.03.23 22:52 | close | 2605 | 3.88 | 1.62430 | 1.61920 | 1.62650 | 500.52 | 194108.27 |
7816 | 2011.03.24 01:55 | sell | 2606 | 3.89 | 1.62568 | 0.00000 | 0.00000 | ||
7817 | 2011.03.24 01:55 | modify | 2606 | 3.89 | 1.62568 | 1.62951 | 1.62221 | ||
7818 | 2011.03.24 03:22 | close | 2606 | 3.89 | 1.62450 | 1.62951 | 1.62221 | 459.02 | 194567.29 |
7819 | 2011.03.25 01:25 | buy | 2607 | 3.90 | 1.60999 | 0.00000 | 0.00000 | ||
7820 | 2011.03.25 01:25 | modify | 2607 | 3.90 | 1.60999 | 1.60616 | 1.61346 | ||
7821 | 2011.03.25 01:55 | close | 2607 | 3.90 | 1.61151 | 1.60616 | 1.61346 | 592.80 | 195160.09 |
7822 | 2011.03.28 00:41 | buy | 2608 | 3.91 | 1.60024 | 0.00000 | 0.00000 | ||
7823 | 2011.03.28 00:41 | modify | 2608 | 3.91 | 1.60024 | 1.59643 | 1.60373 | ||
7824 | 2011.03.28 03:02 | close | 2608 | 3.91 | 1.60065 | 1.59643 | 1.60373 | 160.31 | 195320.40 |
7825 | 2011.03.29 01:59 | buy | 2609 | 3.91 | 1.59805 | 0.00000 | 0.00000 | ||
7826 | 2011.03.29 01:59 | modify | 2609 | 3.91 | 1.59805 | 1.59427 | 1.60157 | ||
7827 | 2011.03.29 02:45 | close | 2609 | 3.91 | 1.59851 | 1.59427 | 1.60157 | 179.86 | 195500.26 |
7828 | 2011.03.29 22:03 | sell | 2610 | 3.92 | 1.59996 | 0.00000 | 0.00000 | ||
7829 | 2011.03.29 22:03 | modify | 2610 | 3.92 | 1.59996 | 1.60378 | 1.59648 | ||
7830 | 2011.03.30 02:56 | close | 2610 | 3.92 | 1.60101 | 1.60378 | 1.59648 | -400.62 | 195099.64 |
7831 | 2011.03.31 22:01 | buy | 2611 | 3.91 | 1.60376 | 0.00000 | 0.00000 | ||
7832 | 2011.03.31 22:01 | modify | 2611 | 3.91 | 1.60376 | 1.59999 | 1.60729 | ||
7833 | 2011.04.01 00:22 | close | 2611 | 3.91 | 1.60428 | 1.59999 | 1.60729 | 153.66 | 195253.30 |
7834 | 2011.04.05 22:36 | sell | 2612 | 3.91 | 1.62943 | 0.00000 | 0.00000 | ||
7835 | 2011.04.05 22:36 | modify | 2612 | 3.91 | 1.62943 | 1.63321 | 1.62591 | ||
7836 | 2011.04.05 23:11 | close | 2612 | 3.91 | 1.62887 | 1.63321 | 1.62591 | 218.96 | 195472.26 |
7837 | 2011.04.06 00:10 | sell | 2613 | 3.91 | 1.62989 | 0.00000 | 0.00000 | ||
7838 | 2011.04.06 00:10 | modify | 2613 | 3.91 | 1.62989 | 1.63367 | 1.62637 | ||
7839 | 2011.04.06 03:59 | s/l | 2613 | 3.91 | 1.63367 | 1.63367 | 1.62637 | -1477.98 | 193994.28 |
7840 | 2011.04.08 22:10 | sell | 2614 | 3.88 | 1.63698 | 0.00000 | 0.00000 | ||
7841 | 2011.04.08 22:10 | modify | 2614 | 3.88 | 1.63698 | 1.64077 | 1.63347 | ||
7842 | 2011.04.11 01:01 | close | 2614 | 3.88 | 1.63698 | 1.64077 | 1.63347 | 10.86 | 194005.15 |
7843 | 2011.04.20 01:45 | sell | 2615 | 3.89 | 1.63373 | 0.00000 | 0.00000 | ||
7844 | 2011.04.20 01:45 | modify | 2615 | 3.89 | 1.63373 | 1.63751 | 1.63021 | ||
7845 | 2011.04.20 02:10 | close | 2615 | 3.89 | 1.63186 | 1.63751 | 1.63021 | 727.43 | 194732.58 |
7846 | 2011.04.21 01:15 | buy | 2616 | 3.90 | 1.63884 | 0.00000 | 0.00000 | ||
7847 | 2011.04.21 01:15 | modify | 2616 | 3.90 | 1.63884 | 1.63509 | 1.64239 | ||
7848 | 2011.04.21 02:19 | close | 2616 | 3.90 | 1.63987 | 1.63509 | 1.64239 | 401.70 | 195134.28 |
7849 | 2011.04.25 01:30 | sell | 2617 | 3.91 | 1.65298 | 0.00000 | 0.00000 | ||
7850 | 2011.04.25 01:30 | modify | 2617 | 3.91 | 1.65298 | 1.65680 | 1.64950 | ||
7851 | 2011.04.25 03:09 | close | 2617 | 3.91 | 1.65120 | 1.65680 | 1.64950 | 695.98 | 195830.26 |
7852 | 2011.04.27 00:21 | sell | 2618 | 3.92 | 1.64937 | 0.00000 | 0.00000 | ||
7853 | 2011.04.27 00:21 | modify | 2618 | 3.92 | 1.64937 | 1.65316 | 1.64586 | ||
7854 | 2011.04.27 03:44 | close | 2618 | 3.92 | 1.64895 | 1.65316 | 1.64586 | 164.64 | 195994.90 |
7855 | 2011.04.27 22:00 | sell | 2619 | 3.92 | 1.66335 | 0.00000 | 0.00000 | ||
7856 | 2011.04.27 22:00 | modify | 2619 | 3.92 | 1.66335 | 1.66716 | 1.65986 | ||
7857 | 2011.04.28 00:21 | close | 2619 | 3.92 | 1.66259 | 1.66716 | 1.65986 | 330.85 | 196325.74 |
7858 | 2011.04.28 01:45 | sell | 2620 | 3.93 | 1.66577 | 0.00000 | 0.00000 | ||
7859 | 2011.04.28 01:45 | modify | 2620 | 3.93 | 1.66577 | 1.66955 | 1.66225 | ||
7860 | 2011.04.28 03:06 | s/l | 2620 | 3.93 | 1.66955 | 1.66955 | 1.66225 | -1485.54 | 194840.20 |
7861 | 2011.04.28 22:58 | buy | 2621 | 3.90 | 1.66281 | 0.00000 | 0.00000 | ||
7862 | 2011.04.28 22:58 | modify | 2621 | 3.90 | 1.66281 | 1.65903 | 1.66633 | ||
7863 | 2011.04.29 00:13 | close | 2621 | 3.90 | 1.66394 | 1.65903 | 1.66633 | 391.17 | 195231.37 |
7864 | 2011.05.02 00:04 | sell | 2622 | 3.91 | 1.67184 | 0.00000 | 0.00000 | ||
7865 | 2011.05.02 00:04 | modify | 2622 | 3.91 | 1.67184 | 1.67521 | 1.66791 | ||
7866 | 2011.05.02 00:36 | close | 2622 | 3.91 | 1.67026 | 1.67521 | 1.66791 | 617.78 | 195849.15 |
7867 | 2011.05.02 01:53 | buy | 2623 | 3.92 | 1.66904 | 0.00000 | 0.00000 | ||
7868 | 2011.05.02 01:53 | modify | 2623 | 3.92 | 1.66904 | 1.66518 | 1.67248 | ||
7869 | 2011.05.02 03:13 | close | 2623 | 3.92 | 1.67114 | 1.66518 | 1.67248 | 823.20 | 196672.35 |
7870 | 2011.05.02 22:36 | buy | 2624 | 3.94 | 1.66657 | 0.00000 | 0.00000 | ||
7871 | 2011.05.02 22:36 | modify | 2624 | 3.94 | 1.66657 | 1.66276 | 1.67006 | ||
7872 | 2011.05.03 03:23 | s/l | 2624 | 3.94 | 1.66276 | 1.66276 | 1.67006 | -1551.18 | 195121.18 |
7873 | 2011.05.04 22:43 | buy | 2625 | 3.91 | 1.64972 | 0.00000 | 0.00000 | ||
7874 | 2011.05.04 22:43 | modify | 2625 | 3.91 | 1.64972 | 1.64591 | 1.65321 | ||
7875 | 2011.05.05 03:03 | close | 2625 | 3.91 | 1.64949 | 1.64591 | 1.65321 | -238.90 | 194882.27 |
7876 | 2011.05.05 22:00 | buy | 2626 | 3.90 | 1.63764 | 0.00000 | 0.00000 | ||
7877 | 2011.05.05 22:00 | modify | 2626 | 3.90 | 1.63764 | 1.63383 | 1.64113 | ||
7878 | 2011.05.06 00:22 | close | 2626 | 3.90 | 1.63889 | 1.63383 | 1.64113 | 437.97 | 195320.24 |
7879 | 2011.05.09 00:00 | buy | 2627 | 3.91 | 1.63560 | 0.00000 | 0.00000 | ||
7880 | 2011.05.09 00:00 | modify | 2627 | 3.91 | 1.63560 | 1.63187 | 1.63917 | ||
7881 | 2011.05.09 00:27 | close | 2627 | 3.91 | 1.63760 | 1.63187 | 1.63917 | 782.00 | 196102.24 |
7882 | 2011.05.09 01:51 | buy | 2628 | 3.93 | 1.63534 | 0.00000 | 0.00000 | ||
7883 | 2011.05.09 01:51 | modify | 2628 | 3.93 | 1.63534 | 1.63157 | 1.63887 | ||
7884 | 2011.05.09 02:40 | close | 2628 | 3.93 | 1.63814 | 1.63157 | 1.63887 | 1100.40 | 197202.64 |
7885 | 2011.05.10 01:56 | sell | 2629 | 3.95 | 1.64102 | 0.00000 | 0.00000 | ||
7886 | 2011.05.10 01:56 | modify | 2629 | 3.95 | 1.64102 | 1.64483 | 1.63753 | ||
7887 | 2011.05.10 03:33 | close | 2629 | 3.95 | 1.63957 | 1.64483 | 1.63753 | 572.75 | 197775.39 |
7888 | 2011.05.10 22:28 | sell | 2630 | 3.96 | 1.63621 | 0.00000 | 0.00000 | ||
7889 | 2011.05.10 22:28 | modify | 2630 | 3.96 | 1.63621 | 1.64002 | 1.63272 | ||
7890 | 2011.05.11 02:45 | close | 2630 | 3.96 | 1.63637 | 1.64002 | 1.63272 | -52.27 | 197723.12 |
7891 | 2011.05.16 00:00 | sell | 2631 | 3.96 | 1.62080 | 0.00000 | 0.00000 | ||
7892 | 2011.05.16 00:00 | modify | 2631 | 3.96 | 1.62080 | 1.62481 | 1.61751 | ||
7893 | 2011.05.16 00:14 | close | 2631 | 3.96 | 1.61851 | 1.62481 | 1.61751 | 906.84 | 198629.96 |
7894 | 2011.05.16 01:09 | buy | 2632 | 3.98 | 1.61686 | 0.00000 | 0.00000 | ||
7895 | 2011.05.16 01:09 | modify | 2632 | 3.98 | 1.61686 | 1.61304 | 1.62034 | ||
7896 | 2011.05.16 02:19 | close | 2632 | 3.98 | 1.61824 | 1.61304 | 1.62034 | 549.24 | 199179.20 |
7897 | 2011.05.16 22:48 | buy | 2633 | 3.99 | 1.61957 | 0.00000 | 0.00000 | ||
7898 | 2011.05.16 22:48 | modify | 2633 | 3.99 | 1.61957 | 1.61578 | 1.62308 | ||
7899 | 2011.05.17 01:09 | close | 2633 | 3.99 | 1.61995 | 1.61578 | 1.62308 | 100.95 | 199280.15 |
7900 | 2011.05.19 22:49 | sell | 2634 | 3.99 | 1.62318 | 0.00000 | 0.00000 | ||
7901 | 2011.05.19 22:49 | modify | 2634 | 3.99 | 1.62318 | 1.62696 | 1.61966 | ||
7902 | 2011.05.20 01:10 | close | 2634 | 3.99 | 1.62311 | 1.62696 | 1.61966 | 39.10 | 199319.25 |
7903 | 2011.05.23 23:06 | sell | 2635 | 3.99 | 1.61172 | 0.00000 | 0.00000 | ||
7904 | 2011.05.23 23:06 | modify | 2635 | 3.99 | 1.61172 | 1.61553 | 1.60823 | ||
7905 | 2011.05.24 01:27 | close | 2635 | 3.99 | 1.61142 | 1.61553 | 1.60823 | 130.87 | 199450.12 |
7906 | 2011.05.27 23:26 | sell | 2636 | 3.99 | 1.65018 | 0.00000 | 0.00000 | ||
7907 | 2011.05.27 23:26 | modify | 2636 | 3.99 | 1.65018 | 1.65394 | 1.64664 | ||
7908 | 2011.05.30 00:00 | close | 2636 | 3.99 | 1.64970 | 1.65394 | 1.64664 | 202.69 | 199652.82 |
7909 | 2011.05.30 01:58 | sell | 2637 | 4.00 | 1.65082 | 0.00000 | 0.00000 | ||
7910 | 2011.05.30 01:58 | modify | 2637 | 4.00 | 1.65082 | 1.65467 | 1.64737 | ||
7911 | 2011.05.30 02:55 | close | 2637 | 4.00 | 1.64878 | 1.65467 | 1.64737 | 816.00 | 200468.82 |
7912 | 2011.06.01 01:30 | sell | 2638 | 4.01 | 1.64672 | 0.00000 | 0.00000 | ||
7913 | 2011.06.01 01:30 | modify | 2638 | 4.01 | 1.64672 | 1.65054 | 1.64324 | ||
7914 | 2011.06.01 03:52 | close | 2638 | 4.01 | 1.64629 | 1.65054 | 1.64324 | 172.43 | 200641.25 |
7915 | 2011.06.02 00:14 | buy | 2639 | 4.02 | 1.63264 | 0.00000 | 0.00000 | ||
7916 | 2011.06.02 00:14 | modify | 2639 | 4.02 | 1.63264 | 1.62883 | 1.63613 | ||
7917 | 2011.06.02 02:35 | close | 2639 | 4.02 | 1.63363 | 1.62883 | 1.63613 | 397.98 | 201039.23 |
7918 | 2011.06.06 01:44 | sell | 2640 | 4.03 | 1.64345 | 0.00000 | 0.00000 | ||
7919 | 2011.06.06 01:44 | modify | 2640 | 4.03 | 1.64345 | 1.64726 | 1.63996 | ||
7920 | 2011.06.06 04:17 | close | 2640 | 4.03 | 1.64328 | 1.64726 | 1.63996 | 68.51 | 201107.74 |
7921 | 2011.06.09 01:45 | sell | 2641 | 4.03 | 1.64052 | 0.00000 | 0.00000 | ||
7922 | 2011.06.09 01:45 | modify | 2641 | 4.03 | 1.64052 | 1.64429 | 1.63699 | ||
7923 | 2011.06.09 03:01 | close | 2641 | 4.03 | 1.64005 | 1.64429 | 1.63699 | 189.41 | 201297.15 |
7924 | 2011.06.13 22:00 | sell | 2642 | 4.03 | 1.63719 | 0.00000 | 0.00000 | ||
7925 | 2011.06.13 22:00 | modify | 2642 | 4.03 | 1.63719 | 1.64098 | 1.63368 | ||
7926 | 2011.06.14 01:04 | close | 2642 | 4.03 | 1.63709 | 1.64098 | 1.63368 | 51.58 | 201348.73 |
7927 | 2011.06.14 22:36 | buy | 2643 | 4.03 | 1.63677 | 0.00000 | 0.00000 | ||
7928 | 2011.06.14 22:36 | modify | 2643 | 4.03 | 1.63677 | 1.63299 | 1.64029 | ||
7929 | 2011.06.15 00:57 | close | 2643 | 4.03 | 1.63748 | 1.63299 | 1.64029 | 234.95 | 201583.68 |
7930 | 2011.06.17 23:50 | sell | 2644 | 4.04 | 1.61934 | 0.00000 | 0.00000 | ||
7931 | 2011.06.17 23:50 | modify | 2644 | 4.04 | 1.61934 | 1.62323 | 1.61593 | ||
7932 | 2011.06.20 00:00 | close | 2644 | 4.04 | 1.61610 | 1.62323 | 1.61593 | 1320.27 | 202903.95 |
7933 | 2011.06.22 01:53 | buy | 2645 | 4.06 | 1.62254 | 0.00000 | 0.00000 | ||
7934 | 2011.06.22 01:53 | modify | 2645 | 4.06 | 1.62254 | 1.61875 | 1.62605 | ||
7935 | 2011.06.22 06:45 | close | 2645 | 4.06 | 1.62159 | 1.61875 | 1.62605 | -385.70 | 202518.25 |
7936 | 2011.06.22 22:00 | buy | 2646 | 4.06 | 1.60808 | 0.00000 | 0.00000 | ||
7937 | 2011.06.22 22:00 | modify | 2646 | 4.06 | 1.60808 | 1.60427 | 1.61157 | ||
7938 | 2011.06.23 02:22 | s/l | 2646 | 4.06 | 1.60427 | 1.60427 | 1.61157 | -1701.55 | 200816.70 |
7939 | 2011.06.23 22:00 | sell | 2647 | 4.02 | 1.59967 | 0.00000 | 0.00000 | ||
7940 | 2011.06.23 22:00 | modify | 2647 | 4.02 | 1.59967 | 1.60346 | 1.59616 | ||
7941 | 2011.06.24 03:40 | close | 2647 | 4.02 | 1.60076 | 1.60346 | 1.59616 | -426.92 | 200389.78 |
7942 | 2011.06.24 23:59 | buy | 2648 | 4.01 | 1.59576 | 0.00000 | 0.00000 | ||
7943 | 2011.06.24 23:59 | modify | 2648 | 4.01 | 1.59576 | 1.59195 | 1.59925 | ||
7944 | 2011.06.27 00:00 | close | 2648 | 4.01 | 1.59604 | 1.59195 | 1.59925 | 61.35 | 200451.13 |
7945 | 2011.06.28 01:44 | sell | 2649 | 4.01 | 1.59946 | 0.00000 | 0.00000 | ||
7946 | 2011.06.28 01:44 | modify | 2649 | 4.01 | 1.59946 | 1.60327 | 1.59597 | ||
7947 | 2011.06.28 02:15 | close | 2649 | 4.01 | 1.59846 | 1.60327 | 1.59597 | 401.00 | 200852.13 |
7948 | 2011.06.30 23:00 | buy | 2650 | 4.02 | 1.60476 | 0.00000 | 0.00000 | ||
7949 | 2011.06.30 23:00 | modify | 2650 | 4.02 | 1.60476 | 1.60098 | 1.60828 | ||
7950 | 2011.07.01 03:55 | s/l | 2650 | 4.02 | 1.60098 | 1.60098 | 1.60828 | -1570.61 | 199281.52 |
7951 | 2011.07.01 22:50 | sell | 2651 | 3.99 | 1.60797 | 0.00000 | 0.00000 | ||
7952 | 2011.07.01 22:50 | modify | 2651 | 3.99 | 1.60797 | 1.61180 | 1.60450 | ||
7953 | 2011.07.01 23:00 | close | 2651 | 3.99 | 1.60696 | 1.61180 | 1.60450 | 402.99 | 199684.51 |
7954 | 2011.07.05 22:00 | buy | 2652 | 4.00 | 1.60465 | 0.00000 | 0.00000 | ||
7955 | 2011.07.05 22:00 | modify | 2652 | 4.00 | 1.60465 | 1.60086 | 1.60816 | ||
7956 | 2011.07.06 00:21 | close | 2652 | 4.00 | 1.60613 | 1.60086 | 1.60816 | 541.20 | 200225.71 |
7957 | 2011.07.08 01:58 | sell | 2653 | 4.01 | 1.59785 | 0.00000 | 0.00000 | ||
7958 | 2011.07.08 01:58 | modify | 2653 | 4.01 | 1.59785 | 1.60166 | 1.59436 | ||
7959 | 2011.07.08 02:32 | close | 2653 | 4.01 | 1.59701 | 1.60166 | 1.59436 | 336.84 | 200562.55 |
7960 | 2011.07.08 23:28 | sell | 2654 | 4.02 | 1.60453 | 0.00000 | 0.00000 | ||
7961 | 2011.07.08 23:28 | modify | 2654 | 4.02 | 1.60453 | 1.60831 | 1.60101 | ||
7962 | 2011.07.11 00:00 | close | 2654 | 4.02 | 1.60163 | 1.60831 | 1.60101 | 1177.06 | 201739.61 |
7963 | 2011.07.11 00:01 | buy | 2655 | 4.04 | 1.60149 | 0.00000 | 0.00000 | ||
7964 | 2011.07.11 00:01 | modify | 2655 | 4.04 | 1.60149 | 1.59773 | 1.60503 | ||
7965 | 2011.07.11 02:22 | close | 2655 | 4.04 | 1.60344 | 1.59773 | 1.60503 | 787.80 | 202527.41 |
7966 | 2011.07.12 22:49 | buy | 2656 | 4.06 | 1.59112 | 0.00000 | 0.00000 | ||
7967 | 2011.07.12 22:49 | modify | 2656 | 4.06 | 1.59112 | 1.58734 | 1.59464 | ||
7968 | 2011.07.13 00:20 | close | 2656 | 4.06 | 1.59373 | 1.58734 | 1.59464 | 1008.10 | 203535.50 |
7969 | 2011.07.14 00:06 | sell | 2657 | 4.08 | 1.61211 | 0.00000 | 0.00000 | ||
7970 | 2011.07.14 00:06 | modify | 2657 | 4.08 | 1.61211 | 1.61594 | 1.60864 | ||
7971 | 2011.07.14 00:58 | s/l | 2657 | 4.08 | 1.61594 | 1.61594 | 1.60864 | -1562.64 | 201972.86 |
7972 | 2011.07.14 00:59 | sell | 2658 | 4.04 | 1.61557 | 0.00000 | 0.00000 | ||
7973 | 2011.07.14 00:59 | modify | 2658 | 4.04 | 1.61557 | 1.61943 | 1.61213 | ||
7974 | 2011.07.14 03:55 | close | 2658 | 4.04 | 1.61515 | 1.61943 | 1.61213 | 169.68 | 202142.54 |
7975 | 2011.07.18 00:00 | buy | 2659 | 4.05 | 1.61100 | 0.00000 | 0.00000 | ||
7976 | 2011.07.18 00:00 | modify | 2659 | 4.05 | 1.61100 | 1.60713 | 1.61443 | ||
7977 | 2011.07.18 02:21 | close | 2659 | 4.05 | 1.61152 | 1.60713 | 1.61443 | 210.60 | 202353.14 |
7978 | 2011.07.18 22:40 | sell | 2660 | 4.05 | 1.60529 | 0.00000 | 0.00000 | ||
7979 | 2011.07.18 22:40 | modify | 2660 | 4.05 | 1.60529 | 1.60908 | 1.60178 | ||
7980 | 2011.07.19 01:01 | close | 2660 | 4.05 | 1.60473 | 1.60908 | 1.60178 | 238.14 | 202591.28 |
7981 | 2011.07.19 01:49 | sell | 2661 | 4.06 | 1.60591 | 0.00000 | 0.00000 | ||
7982 | 2011.07.19 01:49 | modify | 2661 | 4.06 | 1.60591 | 1.60963 | 1.60233 | ||
7983 | 2011.07.19 06:39 | close | 2661 | 4.06 | 1.60692 | 1.60963 | 1.60233 | -410.06 | 202181.22 |
7984 | 2011.07.20 01:46 | sell | 2662 | 4.05 | 1.61398 | 0.00000 | 0.00000 | ||
7985 | 2011.07.20 01:46 | modify | 2662 | 4.05 | 1.61398 | 1.61777 | 1.61047 | ||
7986 | 2011.07.20 02:11 | close | 2662 | 4.05 | 1.61243 | 1.61777 | 1.61047 | 627.75 | 202808.97 |
7987 | 2011.07.21 01:35 | sell | 2663 | 4.06 | 1.61671 | 0.00000 | 0.00000 | ||
7988 | 2011.07.21 01:35 | modify | 2663 | 4.06 | 1.61671 | 1.62050 | 1.61320 | ||
7989 | 2011.07.21 01:59 | close | 2663 | 4.06 | 1.61568 | 1.62050 | 1.61320 | 418.18 | 203227.15 |
7990 | 2011.07.21 23:45 | sell | 2664 | 4.07 | 1.63154 | 0.00000 | 0.00000 | ||
7991 | 2011.07.21 23:45 | modify | 2664 | 4.07 | 1.63154 | 1.63532 | 1.62802 | ||
7992 | 2011.07.22 03:03 | close | 2664 | 4.07 | 1.63126 | 1.63532 | 1.62802 | 125.36 | 203352.51 |
7993 | 2011.07.22 22:53 | buy | 2665 | 4.07 | 1.62974 | 0.00000 | 0.00000 | ||
7994 | 2011.07.22 22:53 | modify | 2665 | 4.07 | 1.62974 | 1.62592 | 1.63322 | ||
7995 | 2011.07.25 00:00 | close | 2665 | 4.07 | 1.63289 | 1.62592 | 1.63322 | 1230.36 | 204582.87 |
7996 | 2011.07.25 00:00 | sell | 2666 | 4.07 | 1.63289 | 0.00000 | 0.00000 | ||
7997 | 2011.07.25 00:00 | modify | 2666 | 4.07 | 1.63289 | 1.63677 | 1.62947 | ||
7998 | 2011.07.25 01:13 | close | 2666 | 4.07 | 1.63088 | 1.63677 | 1.62947 | 818.07 | 205400.94 |
7999 | 2011.07.25 23:12 | buy | 2667 | 4.11 | 1.62744 | 0.00000 | 0.00000 | ||
8000 | 2011.07.25 23:12 | modify | 2667 | 4.11 | 1.62744 | 1.62365 | 1.63095 | ||
8001 | 2011.07.26 01:33 | close | 2667 | 4.11 | 1.62810 | 1.62365 | 1.63095 | 219.06 | 205620.00 |
8002 | 2011.07.26 22:03 | sell | 2668 | 4.12 | 1.64211 | 0.00000 | 0.00000 | ||
8003 | 2011.07.26 22:03 | modify | 2668 | 4.12 | 1.64211 | 1.64593 | 1.63863 | ||
8004 | 2011.07.27 00:34 | close | 2668 | 4.12 | 1.64184 | 1.64593 | 1.63863 | 122.78 | 205742.78 |
8005 | 2011.07.28 23:30 | sell | 2669 | 4.12 | 1.63548 | 0.00000 | 0.00000 | ||
8006 | 2011.07.28 23:30 | modify | 2669 | 4.12 | 1.63548 | 1.63927 | 1.63197 | ||
8007 | 2011.07.29 03:30 | close | 2669 | 4.12 | 1.63553 | 1.63927 | 1.63197 | -9.06 | 205733.72 |
8008 | 2011.07.29 23:00 | buy | 2670 | 4.12 | 1.64120 | 0.00000 | 0.00000 | ||
8009 | 2011.07.29 23:00 | modify | 2670 | 4.12 | 1.64120 | 1.63743 | 1.64473 | ||
8010 | 2011.08.01 00:00 | close | 2670 | 4.12 | 1.64222 | 1.63743 | 1.64473 | 367.92 | 206101.63 |
8011 | 2011.08.01 00:20 | buy | 2671 | 4.13 | 1.64037 | 0.00000 | 0.00000 | ||
8012 | 2011.08.01 00:20 | modify | 2671 | 4.13 | 1.64037 | 1.63697 | 1.64427 | ||
8013 | 2011.08.01 02:41 | close | 2671 | 4.13 | 1.64157 | 1.63697 | 1.64427 | 495.60 | 206597.23 |
8014 | 2011.08.02 22:47 | sell | 2672 | 4.14 | 1.63107 | 0.00000 | 0.00000 | ||
8015 | 2011.08.02 22:47 | modify | 2672 | 4.14 | 1.63107 | 1.63489 | 1.62759 | ||
8016 | 2011.08.03 00:30 | close | 2672 | 4.14 | 1.62880 | 1.63489 | 1.62759 | 951.37 | 207548.60 |
8017 | 2011.08.03 01:51 | buy | 2673 | 4.16 | 1.62734 | 0.00000 | 0.00000 | ||
8018 | 2011.08.03 01:51 | modify | 2673 | 4.16 | 1.62734 | 1.62356 | 1.63086 | ||
8019 | 2011.08.03 06:43 | close | 2673 | 4.16 | 1.62723 | 1.62356 | 1.63086 | -45.76 | 207502.84 |
8020 | 2011.08.04 00:13 | sell | 2674 | 4.16 | 1.64336 | 0.00000 | 0.00000 | ||
8021 | 2011.08.04 00:13 | modify | 2674 | 4.16 | 1.64336 | 1.64713 | 1.63983 | ||
8022 | 2011.08.04 03:12 | close | 2674 | 4.16 | 1.64319 | 1.64713 | 1.63983 | 70.72 | 207573.56 |
8023 | 2011.08.04 23:29 | buy | 2675 | 4.16 | 1.62476 | 0.00000 | 0.00000 | ||
8024 | 2011.08.04 23:29 | modify | 2675 | 4.16 | 1.62476 | 1.62094 | 1.62824 | ||
8025 | 2011.08.05 00:41 | close | 2675 | 4.16 | 1.62710 | 1.62094 | 1.62824 | 920.61 | 208494.17 |
8026 | 2011.08.05 01:13 | buy | 2676 | 4.17 | 1.62442 | 0.00000 | 0.00000 | ||
8027 | 2011.08.05 01:13 | modify | 2676 | 4.17 | 1.62442 | 1.62061 | 1.62791 | ||
8028 | 2011.08.05 03:36 | close | 2676 | 4.17 | 1.62472 | 1.62061 | 1.62791 | 125.10 | 208619.27 |
8029 | 2011.08.05 22:11 | buy | 2677 | 4.18 | 1.63462 | 0.00000 | 0.00000 | ||
8030 | 2011.08.05 22:11 | modify | 2677 | 4.18 | 1.63462 | 1.63078 | 1.63808 | ||
8031 | 2011.08.05 22:50 | close | 2677 | 4.18 | 1.63763 | 1.63078 | 1.63808 | 1258.18 | 209877.45 |
8032 | 2011.08.05 22:59 | sell | 2678 | 4.20 | 1.63914 | 0.00000 | 0.00000 | ||
8033 | 2011.08.05 22:59 | modify | 2678 | 4.20 | 1.63914 | 1.64292 | 1.63562 | ||
8034 | 2011.08.08 00:00 | s/l | 2678 | 4.20 | 1.64292 | 1.64292 | 1.63562 | -1575.84 | 208301.61 |
8035 | 2011.08.08 00:00 | sell | 2679 | 4.17 | 1.64709 | 0.00000 | 0.00000 | ||
8036 | 2011.08.08 00:00 | modify | 2679 | 4.17 | 1.64709 | 1.65084 | 1.64354 | ||
8037 | 2011.08.08 00:22 | t/p | 2679 | 4.17 | 1.64354 | 1.65084 | 1.64354 | 1480.35 | 209781.96 |
8038 | 2011.08.08 00:23 | sell | 2680 | 4.20 | 1.64324 | 0.00000 | 0.00000 | ||
8039 | 2011.08.08 00:23 | modify | 2680 | 4.20 | 1.64324 | 1.64699 | 1.63969 | ||
8040 | 2011.08.08 00:51 | s/l | 2680 | 4.20 | 1.64699 | 1.64699 | 1.63969 | -1575.00 | 208206.96 |
8041 | 2011.08.08 00:52 | sell | 2681 | 4.17 | 1.64697 | 0.00000 | 0.00000 | ||
8042 | 2011.08.08 00:52 | modify | 2681 | 4.17 | 1.64697 | 1.65079 | 1.64349 | ||
8043 | 2011.08.08 01:08 | t/p | 2681 | 4.17 | 1.64349 | 1.65079 | 1.64349 | 1451.16 | 209658.12 |
8044 | 2011.08.08 23:36 | buy | 2682 | 4.20 | 1.63226 | 0.00000 | 0.00000 | ||
8045 | 2011.08.08 23:36 | modify | 2682 | 4.20 | 1.63226 | 1.62847 | 1.63577 | ||
8046 | 2011.08.09 02:00 | close | 2682 | 4.20 | 1.63246 | 1.62847 | 1.63577 | 30.66 | 209688.78 |
8047 | 2011.08.09 22:39 | sell | 2683 | 4.20 | 1.62662 | 0.00000 | 0.00000 | ||
8048 | 2011.08.09 22:39 | modify | 2683 | 4.20 | 1.62662 | 1.63043 | 1.62313 | ||
8049 | 2011.08.09 23:26 | s/l | 2683 | 4.20 | 1.63043 | 1.63043 | 1.62313 | -1600.20 | 208088.58 |
8050 | 2011.08.09 23:27 | sell | 2684 | 4.17 | 1.63110 | 0.00000 | 0.00000 | ||
8051 | 2011.08.09 23:27 | modify | 2684 | 4.17 | 1.63110 | 1.63491 | 1.62761 | ||
8052 | 2011.08.10 01:48 | close | 2684 | 4.17 | 1.63071 | 1.63491 | 1.62761 | 174.31 | 208262.89 |
8053 | 2011.08.11 22:27 | sell | 2685 | 4.17 | 1.62320 | 0.00000 | 0.00000 | ||
8054 | 2011.08.11 22:27 | modify | 2685 | 4.17 | 1.62320 | 1.62701 | 1.61971 | ||
8055 | 2011.08.12 01:57 | close | 2685 | 4.17 | 1.62309 | 1.62701 | 1.61971 | 57.55 | 208320.43 |
8056 | 2011.08.18 22:28 | sell | 2686 | 4.17 | 1.65048 | 0.00000 | 0.00000 | ||
8057 | 2011.08.18 22:28 | modify | 2686 | 4.17 | 1.65048 | 1.65429 | 1.64699 | ||
8058 | 2011.08.19 00:49 | close | 2686 | 4.17 | 1.65043 | 1.65429 | 1.64699 | 32.53 | 208352.96 |
8059 | 2011.08.23 00:01 | buy | 2687 | 4.17 | 1.64500 | 0.00000 | 0.00000 | ||
8060 | 2011.08.23 00:01 | modify | 2687 | 4.17 | 1.64500 | 1.64121 | 1.64851 | ||
8061 | 2011.08.23 02:22 | close | 2687 | 4.17 | 1.64618 | 1.64121 | 1.64851 | 492.06 | 208845.02 |
8062 | 2011.08.23 23:33 | buy | 2688 | 4.18 | 1.64906 | 0.00000 | 0.00000 | ||
8063 | 2011.08.23 23:33 | modify | 2688 | 4.18 | 1.64906 | 1.64528 | 1.65258 | ||
8064 | 2011.08.24 01:54 | close | 2688 | 4.18 | 1.64952 | 1.64528 | 1.65258 | 139.19 | 208984.21 |
8065 | 2011.08.25 00:30 | buy | 2689 | 4.18 | 1.63592 | 0.00000 | 0.00000 | ||
8066 | 2011.08.25 00:30 | modify | 2689 | 4.18 | 1.63592 | 1.63214 | 1.63944 | ||
8067 | 2011.08.25 02:52 | close | 2689 | 4.18 | 1.63650 | 1.63214 | 1.63944 | 242.44 | 209226.65 |
8068 | 2011.08.26 23:37 | sell | 2690 | 4.19 | 1.63753 | 0.00000 | 0.00000 | ||
8069 | 2011.08.26 23:37 | modify | 2690 | 4.19 | 1.63753 | 1.64134 | 1.63404 | ||
8070 | 2011.08.29 00:00 | close | 2690 | 4.19 | 1.63522 | 1.64134 | 1.63404 | 979.62 | 210206.28 |
8071 | 2011.08.29 00:41 | buy | 2691 | 4.21 | 1.63258 | 0.00000 | 0.00000 | ||
8072 | 2011.08.29 00:41 | modify | 2691 | 4.21 | 1.63258 | 1.62884 | 1.63614 | ||
8073 | 2011.08.29 01:49 | close | 2691 | 4.21 | 1.63472 | 1.62884 | 1.63614 | 900.94 | 211107.22 |
8074 | 2011.08.30 01:09 | sell | 2692 | 4.23 | 1.64175 | 0.00000 | 0.00000 | ||
8075 | 2011.08.30 01:09 | modify | 2692 | 4.23 | 1.64175 | 1.64556 | 1.63826 | ||
8076 | 2011.08.30 02:12 | close | 2692 | 4.23 | 1.64086 | 1.64556 | 1.63826 | 376.47 | 211483.69 |
8077 | 2011.08.31 23:00 | buy | 2693 | 4.23 | 1.62326 | 0.00000 | 0.00000 | ||
8078 | 2011.08.31 23:00 | modify | 2693 | 4.23 | 1.62326 | 1.61945 | 1.62675 | ||
8079 | 2011.09.01 00:15 | close | 2693 | 4.23 | 1.62527 | 1.61945 | 1.62675 | 689.07 | 212172.75 |
8080 | 2011.09.02 22:55 | sell | 2694 | 4.25 | 1.62232 | 0.00000 | 0.00000 | ||
8081 | 2011.09.02 22:55 | modify | 2694 | 4.25 | 1.62232 | 1.62611 | 1.61881 | ||
8082 | 2011.09.05 00:00 | t/p | 2694 | 4.25 | 1.61881 | 1.62611 | 1.61881 | 1503.65 | 213676.40 |
8083 | 2011.09.05 00:00 | buy | 2695 | 4.28 | 1.61538 | 0.00000 | 0.00000 | ||
8084 | 2011.09.05 00:00 | modify | 2695 | 4.28 | 1.61538 | 1.61157 | 1.61887 | ||
8085 | 2011.09.05 02:21 | close | 2695 | 4.28 | 1.61673 | 1.61157 | 1.61887 | 577.80 | 214254.20 |
8086 | 2011.09.05 22:36 | sell | 2696 | 4.29 | 1.61136 | 0.00000 | 0.00000 | ||
8087 | 2011.09.05 22:36 | modify | 2696 | 4.29 | 1.61136 | 1.61511 | 1.60781 | ||
8088 | 2011.09.06 00:57 | close | 2696 | 4.29 | 1.61088 | 1.61511 | 1.60781 | 217.93 | 214472.13 |
8089 | 2011.09.12 00:00 | buy | 2697 | 4.29 | 1.58328 | 0.00000 | 0.00000 | ||
8090 | 2011.09.12 00:00 | modify | 2697 | 4.29 | 1.58328 | 1.57943 | 1.58673 | ||
8091 | 2011.09.12 02:02 | close | 2697 | 4.29 | 1.58529 | 1.57943 | 1.58673 | 862.29 | 215334.42 |
8092 | 2011.09.12 22:49 | sell | 2698 | 4.31 | 1.58340 | 0.00000 | 0.00000 | ||
8093 | 2011.09.12 22:49 | modify | 2698 | 4.31 | 1.58340 | 1.58719 | 1.57989 | ||
8094 | 2011.09.13 03:15 | close | 2698 | 4.31 | 1.58395 | 1.58719 | 1.57989 | -224.98 | 215109.44 |
8095 | 2011.09.13 22:16 | buy | 2699 | 4.31 | 1.57810 | 0.00000 | 0.00000 | ||
8096 | 2011.09.13 22:16 | modify | 2699 | 4.31 | 1.57810 | 1.57432 | 1.58162 | ||
8097 | 2011.09.14 00:37 | close | 2699 | 4.31 | 1.57821 | 1.57432 | 1.58162 | -7.33 | 215102.12 |
8098 | 2011.09.14 22:33 | sell | 2700 | 4.31 | 1.57915 | 0.00000 | 0.00000 | ||
8099 | 2011.09.14 22:33 | modify | 2700 | 4.31 | 1.57915 | 1.58296 | 1.57566 | ||
8100 | 2011.09.14 23:12 | close | 2700 | 4.31 | 1.57682 | 1.58296 | 1.57566 | 1004.23 | 216106.35 |
8101 | 2011.09.16 00:56 | buy | 2701 | 4.33 | 1.57916 | 0.00000 | 0.00000 | ||
8102 | 2011.09.16 00:56 | modify | 2701 | 4.33 | 1.57916 | 1.57537 | 1.58267 | ||
8103 | 2011.09.16 02:18 | close | 2701 | 4.33 | 1.58010 | 1.57537 | 1.58267 | 407.02 | 216513.37 |
8104 | 2011.09.16 22:17 | buy | 2702 | 4.34 | 1.57854 | 0.00000 | 0.00000 | ||
8105 | 2011.09.16 22:17 | modify | 2702 | 4.34 | 1.57854 | 1.57473 | 1.58203 | ||
8106 | 2011.09.16 22:41 | close | 2702 | 4.34 | 1.57931 | 1.57473 | 1.58203 | 334.18 | 216847.55 |
8107 | 2011.09.16 23:25 | buy | 2703 | 4.34 | 1.57828 | 0.00000 | 0.00000 | ||
8108 | 2011.09.16 23:25 | modify | 2703 | 4.34 | 1.57828 | 1.57447 | 1.58177 | ||
8109 | 2011.09.19 00:00 | s/l | 2703 | 4.34 | 1.57447 | 1.57447 | 1.58177 | -1708.66 | 215138.89 |
8110 | 2011.09.19 00:00 | buy | 2704 | 4.31 | 1.57296 | 0.00000 | 0.00000 | ||
8111 | 2011.09.19 00:00 | modify | 2704 | 4.31 | 1.57296 | 1.56915 | 1.57645 | ||
8112 | 2011.09.19 05:08 | s/l | 2704 | 4.31 | 1.56915 | 1.56915 | 1.57645 | -1642.11 | 213496.78 |
8113 | 2011.09.19 22:31 | sell | 2705 | 4.27 | 1.57134 | 0.00000 | 0.00000 | ||
8114 | 2011.09.19 22:31 | modify | 2705 | 4.27 | 1.57134 | 1.57513 | 1.56783 | ||
8115 | 2011.09.20 00:22 | close | 2705 | 4.27 | 1.56931 | 1.57513 | 1.56783 | 878.77 | 214375.54 |
8116 | 2011.09.20 01:26 | buy | 2706 | 4.29 | 1.56696 | 0.00000 | 0.00000 | ||
8117 | 2011.09.20 01:26 | modify | 2706 | 4.29 | 1.56696 | 1.56324 | 1.57054 | ||
8118 | 2011.09.20 03:47 | close | 2706 | 4.29 | 1.56702 | 1.56324 | 1.57054 | 25.74 | 214401.28 |
8119 | 2011.09.20 23:13 | sell | 2707 | 4.29 | 1.57376 | 0.00000 | 0.00000 | ||
8120 | 2011.09.20 23:13 | modify | 2707 | 4.29 | 1.57376 | 1.57757 | 1.57027 | ||
8121 | 2011.09.21 01:30 | close | 2707 | 4.29 | 1.57308 | 1.57757 | 1.57027 | 303.73 | 214705.02 |
8122 | 2011.09.21 22:24 | buy | 2708 | 4.30 | 1.55599 | 0.00000 | 0.00000 | ||
8123 | 2011.09.21 22:24 | modify | 2708 | 4.30 | 1.55599 | 1.55217 | 1.55947 | ||
8124 | 2011.09.21 22:38 | s/l | 2708 | 4.30 | 1.55217 | 1.55217 | 1.55947 | -1642.60 | 213062.42 |
8125 | 2011.09.21 22:39 | buy | 2709 | 4.27 | 1.55177 | 0.00000 | 0.00000 | ||
8126 | 2011.09.21 22:39 | modify | 2709 | 4.27 | 1.55177 | 1.54796 | 1.55526 | ||
8127 | 2011.09.22 03:06 | s/l | 2709 | 4.27 | 1.54796 | 1.54796 | 1.55526 | -1789.56 | 211272.86 |
8128 | 2011.09.22 22:25 | buy | 2710 | 4.23 | 1.53333 | 0.00000 | 0.00000 | ||
8129 | 2011.09.22 22:25 | modify | 2710 | 4.23 | 1.53333 | 1.52952 | 1.53682 | ||
8130 | 2011.09.22 22:52 | close | 2710 | 4.23 | 1.53541 | 1.52952 | 1.53682 | 879.84 | 212152.70 |
8131 | 2011.09.27 22:02 | buy | 2711 | 4.25 | 1.56465 | 0.00000 | 0.00000 | ||
8132 | 2011.09.27 22:02 | modify | 2711 | 4.25 | 1.56465 | 1.56084 | 1.56814 | ||
8133 | 2011.09.28 02:45 | close | 2711 | 4.25 | 1.56363 | 1.56084 | 1.56814 | -487.48 | 211665.22 |
8134 | 2011.09.28 22:54 | buy | 2712 | 4.24 | 1.55656 | 0.00000 | 0.00000 | ||
8135 | 2011.09.28 22:54 | modify | 2712 | 4.24 | 1.55656 | 1.55275 | 1.56005 | ||
8136 | 2011.09.28 23:13 | close | 2712 | 4.24 | 1.55946 | 1.55275 | 1.56005 | 1229.60 | 212894.82 |
8137 | 2011.09.30 22:59 | buy | 2713 | 4.26 | 1.55927 | 0.00000 | 0.00000 | ||
8138 | 2011.09.30 22:59 | modify | 2713 | 4.26 | 1.55927 | 1.55548 | 1.56278 | ||
8139 | 2011.10.03 00:00 | s/l | 2713 | 4.26 | 1.55548 | 1.55548 | 1.56278 | -1668.64 | 211226.18 |
8140 | 2011.10.03 00:00 | buy | 2714 | 4.23 | 1.55523 | 0.00000 | 0.00000 | ||
8141 | 2011.10.03 00:00 | modify | 2714 | 4.23 | 1.55523 | 1.55141 | 1.55871 | ||
8142 | 2011.10.03 01:08 | close | 2714 | 4.23 | 1.55731 | 1.55141 | 1.55871 | 879.84 | 212106.02 |
8143 | 2011.10.03 23:03 | buy | 2715 | 4.25 | 1.54538 | 0.00000 | 0.00000 | ||
8144 | 2011.10.03 23:03 | modify | 2715 | 4.25 | 1.54538 | 1.54161 | 1.54891 | ||
8145 | 2011.10.04 04:05 | close | 2715 | 4.25 | 1.54450 | 1.54161 | 1.54891 | -427.98 | 211678.05 |
8146 | 2011.10.04 22:42 | sell | 2716 | 4.24 | 1.54120 | 0.00000 | 0.00000 | ||
8147 | 2011.10.04 22:42 | modify | 2716 | 4.24 | 1.54120 | 1.54502 | 1.53772 | ||
8148 | 2011.10.04 23:10 | s/l | 2716 | 4.24 | 1.54502 | 1.54502 | 1.53772 | -1619.68 | 210058.37 |
8149 | 2011.10.04 23:11 | sell | 2717 | 4.21 | 1.54579 | 0.00000 | 0.00000 | ||
8150 | 2011.10.04 23:11 | modify | 2717 | 4.21 | 1.54579 | 1.54958 | 1.54228 | ||
8151 | 2011.10.05 01:40 | close | 2717 | 4.21 | 1.54578 | 1.54958 | 1.54228 | 16.00 | 210074.36 |
8152 | 2011.10.06 22:51 | sell | 2718 | 4.21 | 1.54562 | 0.00000 | 0.00000 | ||
8153 | 2011.10.06 22:51 | modify | 2718 | 4.21 | 1.54562 | 1.54943 | 1.54213 | ||
8154 | 2011.10.07 00:26 | close | 2718 | 4.21 | 1.54354 | 1.54943 | 1.54213 | 887.47 | 210961.83 |
8155 | 2011.10.10 01:19 | buy | 2719 | 4.22 | 1.55364 | 0.00000 | 0.00000 | ||
8156 | 2011.10.10 01:19 | modify | 2719 | 4.22 | 1.55364 | 1.54982 | 1.55712 | ||
8157 | 2011.10.10 03:09 | close | 2719 | 4.22 | 1.55564 | 1.54982 | 1.55712 | 844.00 | 211805.83 |
8158 | 2011.10.10 22:24 | buy | 2720 | 4.24 | 1.56630 | 0.00000 | 0.00000 | ||
8159 | 2011.10.10 22:24 | modify | 2720 | 4.24 | 1.56630 | 1.56247 | 1.56977 | ||
8160 | 2011.10.10 23:03 | close | 2720 | 4.24 | 1.56740 | 1.56247 | 1.56977 | 466.40 | 212272.23 |
8161 | 2011.10.10 23:32 | buy | 2721 | 4.25 | 1.56626 | 0.00000 | 0.00000 | ||
8162 | 2011.10.10 23:32 | modify | 2721 | 4.25 | 1.56626 | 1.56248 | 1.56978 | ||
8163 | 2011.10.11 05:14 | close | 2721 | 4.25 | 1.56518 | 1.56248 | 1.56978 | -512.98 | 211759.26 |
8164 | 2011.10.11 23:07 | sell | 2722 | 4.24 | 1.56168 | 0.00000 | 0.00000 | ||
8165 | 2011.10.11 23:07 | modify | 2722 | 4.24 | 1.56168 | 1.56546 | 1.55816 | ||
8166 | 2011.10.11 23:31 | close | 2722 | 4.24 | 1.55960 | 1.56546 | 1.55816 | 881.92 | 212641.18 |
8167 | 2011.10.11 23:37 | buy | 2723 | 4.26 | 1.55813 | 0.00000 | 0.00000 | ||
8168 | 2011.10.11 23:37 | modify | 2723 | 4.26 | 1.55813 | 1.55434 | 1.56164 | ||
8169 | 2011.10.12 01:58 | close | 2723 | 4.26 | 1.55847 | 1.55434 | 1.56164 | 90.74 | 212731.92 |
8170 | 2011.10.12 23:25 | buy | 2724 | 4.26 | 1.57471 | 0.00000 | 0.00000 | ||
8171 | 2011.10.12 23:25 | modify | 2724 | 4.26 | 1.57471 | 1.57093 | 1.57823 | ||
8172 | 2011.10.13 02:00 | close | 2724 | 4.26 | 1.57519 | 1.57093 | 1.57823 | 42.17 | 212774.09 |
8173 | 2011.10.13 22:00 | sell | 2725 | 4.26 | 1.57693 | 0.00000 | 0.00000 | ||
8174 | 2011.10.13 22:00 | modify | 2725 | 4.26 | 1.57693 | 1.58072 | 1.57342 | ||
8175 | 2011.10.14 00:21 | close | 2725 | 4.26 | 1.57589 | 1.58072 | 1.57342 | 454.97 | 213229.06 |
8176 | 2011.10.14 01:46 | buy | 2726 | 4.27 | 1.57371 | 0.00000 | 0.00000 | ||
8177 | 2011.10.14 01:46 | modify | 2726 | 4.27 | 1.57371 | 1.56992 | 1.57722 | ||
8178 | 2011.10.14 04:35 | close | 2726 | 4.27 | 1.57414 | 1.56992 | 1.57722 | 183.61 | 213412.67 |
8179 | 2011.10.14 23:44 | sell | 2727 | 4.27 | 1.58230 | 0.00000 | 0.00000 | ||
8180 | 2011.10.14 23:44 | modify | 2727 | 4.27 | 1.58230 | 1.58611 | 1.57881 | ||
8181 | 2011.10.17 00:00 | close | 2727 | 4.27 | 1.58191 | 1.58611 | 1.57881 | 178.49 | 213591.15 |
8182 | 2011.10.17 00:01 | sell | 2728 | 4.28 | 1.58260 | 0.00000 | 0.00000 | ||
8183 | 2011.10.17 00:01 | modify | 2728 | 4.28 | 1.58260 | 1.58639 | 1.57909 | ||
8184 | 2011.10.17 00:30 | close | 2728 | 4.28 | 1.58094 | 1.58639 | 1.57909 | 710.48 | 214301.63 |
8185 | 2011.10.17 01:17 | sell | 2729 | 4.29 | 1.58335 | 0.00000 | 0.00000 | ||
8186 | 2011.10.17 01:17 | modify | 2729 | 4.29 | 1.58335 | 1.58714 | 1.57984 | ||
8187 | 2011.10.17 02:36 | close | 2729 | 4.29 | 1.58160 | 1.58714 | 1.57984 | 750.75 | 215052.38 |
8188 | 2011.10.17 22:07 | buy | 2730 | 4.31 | 1.57518 | 0.00000 | 0.00000 | ||
8189 | 2011.10.17 22:07 | modify | 2730 | 4.31 | 1.57518 | 1.57135 | 1.57865 | ||
8190 | 2011.10.18 02:11 | close | 2730 | 4.31 | 1.57470 | 1.57135 | 1.57865 | -261.62 | 214790.77 |
8191 | 2011.10.18 22:03 | sell | 2731 | 4.30 | 1.57368 | 0.00000 | 0.00000 | ||
8192 | 2011.10.18 22:03 | modify | 2731 | 4.30 | 1.57368 | 1.57749 | 1.57019 | ||
8193 | 2011.10.18 23:35 | close | 2731 | 4.30 | 1.57140 | 1.57749 | 1.57019 | 980.40 | 215771.17 |
8194 | 2011.10.19 22:05 | buy | 2732 | 4.32 | 1.57564 | 0.00000 | 0.00000 | ||
8195 | 2011.10.19 22:05 | modify | 2732 | 4.32 | 1.57564 | 1.57183 | 1.57913 | ||
8196 | 2011.10.20 00:26 | close | 2732 | 4.32 | 1.57676 | 1.57183 | 1.57913 | 319.25 | 216090.41 |
8197 | 2011.10.20 22:03 | sell | 2733 | 4.33 | 1.57927 | 0.00000 | 0.00000 | ||
8198 | 2011.10.20 22:03 | modify | 2733 | 4.33 | 1.57927 | 1.58306 | 1.57576 | ||
8199 | 2011.10.21 00:27 | close | 2733 | 4.33 | 1.57871 | 1.58306 | 1.57576 | 254.60 | 216345.02 |
8200 | 2011.10.21 23:04 | sell | 2734 | 4.33 | 1.59643 | 0.00000 | 0.00000 | ||
8201 | 2011.10.21 23:04 | modify | 2734 | 4.33 | 1.59643 | 1.60026 | 1.59296 | ||
8202 | 2011.10.24 00:01 | close | 2734 | 4.33 | 1.59323 | 1.60026 | 1.59296 | 1397.72 | 217742.74 |
8203 | 2011.10.26 00:02 | buy | 2735 | 4.36 | 1.59929 | 0.00000 | 0.00000 | ||
8204 | 2011.10.26 00:02 | modify | 2735 | 4.36 | 1.59929 | 1.59550 | 1.60280 | ||
8205 | 2011.10.26 01:07 | close | 2735 | 4.36 | 1.60056 | 1.59550 | 1.60280 | 553.72 | 218296.46 |
8206 | 2011.10.31 01:56 | buy | 2736 | 4.37 | 1.61094 | 0.00000 | 0.00000 | ||
8207 | 2011.10.31 01:56 | modify | 2736 | 4.37 | 1.61094 | 1.60715 | 1.61445 | ||
8208 | 2011.10.31 02:55 | close | 2736 | 4.37 | 1.61185 | 1.60715 | 1.61445 | 397.67 | 218694.13 |
8209 | 2011.11.02 01:04 | buy | 2737 | 4.38 | 1.59208 | 0.00000 | 0.00000 | ||
8210 | 2011.11.02 01:04 | modify | 2737 | 4.38 | 1.59208 | 1.58830 | 1.59560 | ||
8211 | 2011.11.02 01:49 | close | 2737 | 4.38 | 1.59419 | 1.58830 | 1.59560 | 924.18 | 219618.31 |
8212 | 2011.11.03 00:41 | buy | 2738 | 4.40 | 1.59359 | 0.00000 | 0.00000 | ||
8213 | 2011.11.03 00:41 | modify | 2738 | 4.40 | 1.59359 | 1.58977 | 1.59707 | ||
8214 | 2011.11.03 01:32 | s/l | 2738 | 4.40 | 1.58977 | 1.58977 | 1.59707 | -1680.80 | 217937.51 |
8215 | 2011.11.03 01:33 | buy | 2739 | 4.36 | 1.58959 | 0.00000 | 0.00000 | ||
8216 | 2011.11.03 01:33 | modify | 2739 | 4.36 | 1.58959 | 1.58580 | 1.59310 | ||
8217 | 2011.11.03 04:17 | close | 2739 | 4.36 | 1.58972 | 1.58580 | 1.59310 | 56.68 | 217994.19 |
8218 | 2011.11.04 01:09 | buy | 2740 | 4.36 | 1.60219 | 0.00000 | 0.00000 | ||
8219 | 2011.11.04 01:09 | modify | 2740 | 4.36 | 1.60219 | 1.59840 | 1.60570 | ||
8220 | 2011.11.04 01:13 | close | 2740 | 4.36 | 1.60354 | 1.59840 | 1.60570 | 588.60 | 218582.79 |
8221 | 2011.11.07 00:00 | sell | 2741 | 4.38 | 1.60663 | 0.00000 | 0.00000 | ||
8222 | 2011.11.07 00:00 | modify | 2741 | 4.38 | 1.60663 | 1.61036 | 1.60306 | ||
8223 | 2011.11.07 01:14 | close | 2741 | 4.38 | 1.60448 | 1.61036 | 1.60306 | 941.70 | 219524.49 |
8224 | 2011.11.07 22:00 | sell | 2742 | 4.40 | 1.60571 | 0.00000 | 0.00000 | ||
8225 | 2011.11.07 22:00 | modify | 2742 | 4.40 | 1.60571 | 1.60950 | 1.60220 | ||
8226 | 2011.11.08 00:21 | close | 2742 | 4.40 | 1.60556 | 1.60950 | 1.60220 | 78.32 | 219602.81 |
8227 | 2011.11.14 00:00 | sell | 2743 | 4.40 | 1.60871 | 0.00000 | 0.00000 | ||
8228 | 2011.11.14 00:00 | modify | 2743 | 4.40 | 1.60871 | 1.61255 | 1.60525 | ||
8229 | 2011.11.14 00:28 | close | 2743 | 4.40 | 1.60627 | 1.61255 | 1.60525 | 1073.60 | 220676.41 |
8230 | 2011.11.14 22:41 | sell | 2744 | 4.42 | 1.59116 | 0.00000 | 0.00000 | ||
8231 | 2011.11.14 22:41 | modify | 2744 | 4.42 | 1.59116 | 1.59497 | 1.58767 | ||
8232 | 2011.11.14 22:51 | close | 2744 | 4.42 | 1.59031 | 1.59497 | 1.58767 | 375.70 | 221052.11 |
8233 | 2011.11.15 01:16 | buy | 2745 | 4.43 | 1.58897 | 0.00000 | 0.00000 | ||
8234 | 2011.11.15 01:16 | modify | 2745 | 4.43 | 1.58897 | 1.58514 | 1.59244 | ||
8235 | 2011.11.15 01:45 | close | 2745 | 4.43 | 1.59009 | 1.58514 | 1.59244 | 496.16 | 221548.27 |
8236 | 2011.11.15 23:06 | buy | 2746 | 4.44 | 1.58100 | 0.00000 | 0.00000 | ||
8237 | 2011.11.15 23:06 | modify | 2746 | 4.44 | 1.58100 | 1.57721 | 1.58451 | ||
8238 | 2011.11.16 01:27 | close | 2746 | 4.44 | 1.58157 | 1.57721 | 1.58451 | 196.69 | 221744.96 |
8239 | 2011.11.16 01:56 | buy | 2747 | 4.44 | 1.58029 | 0.00000 | 0.00000 | ||
8240 | 2011.11.16 01:56 | modify | 2747 | 4.44 | 1.58029 | 1.57647 | 1.58377 | ||
8241 | 2011.11.16 04:33 | s/l | 2747 | 4.44 | 1.57647 | 1.57647 | 1.58377 | -1696.08 | 220048.88 |
8242 | 2011.11.16 22:32 | buy | 2748 | 4.41 | 1.57488 | 0.00000 | 0.00000 | ||
8243 | 2011.11.16 22:32 | modify | 2748 | 4.41 | 1.57488 | 1.57109 | 1.57839 | ||
8244 | 2011.11.17 01:24 | s/l | 2748 | 4.41 | 1.57109 | 1.57109 | 1.57839 | -1839.41 | 218209.47 |
8245 | 2011.11.21 01:01 | buy | 2749 | 4.37 | 1.57816 | 0.00000 | 0.00000 | ||
8246 | 2011.11.21 01:01 | modify | 2749 | 4.37 | 1.57816 | 1.57437 | 1.58167 | ||
8247 | 2011.11.21 02:56 | s/l | 2749 | 4.37 | 1.57437 | 1.57437 | 1.58167 | -1656.23 | 216553.24 |
8248 | 2011.11.21 23:56 | buy | 2750 | 4.34 | 1.56387 | 0.00000 | 0.00000 | ||
8249 | 2011.11.21 23:56 | modify | 2750 | 4.34 | 1.56387 | 1.56006 | 1.56736 | ||
8250 | 2011.11.22 02:15 | close | 2750 | 4.34 | 1.56444 | 1.56006 | 1.56736 | 192.26 | 216745.51 |
8251 | 2011.11.23 22:44 | sell | 2751 | 4.34 | 1.55338 | 0.00000 | 0.00000 | ||
8252 | 2011.11.23 22:44 | modify | 2751 | 4.34 | 1.55338 | 1.55717 | 1.54987 | ||
8253 | 2011.11.24 01:06 | close | 2751 | 4.34 | 1.55230 | 1.55717 | 1.54987 | 505.18 | 217250.68 |
8254 | 2011.11.28 00:00 | sell | 2752 | 4.35 | 1.54858 | 0.00000 | 0.00000 | ||
8255 | 2011.11.28 00:00 | modify | 2752 | 4.35 | 1.54858 | 1.55239 | 1.54509 | ||
8256 | 2011.11.28 02:21 | close | 2752 | 4.35 | 1.54731 | 1.55239 | 1.54509 | 552.45 | 217803.13 |
8257 | 2011.11.29 23:36 | buy | 2753 | 4.36 | 1.55908 | 0.00000 | 0.00000 | ||
8258 | 2011.11.29 23:36 | modify | 2753 | 4.36 | 1.55908 | 1.55527 | 1.56257 | ||
8259 | 2011.11.30 00:43 | close | 2753 | 4.36 | 1.56083 | 1.55527 | 1.56257 | 707.63 | 218510.76 |
8260 | 2011.11.30 01:23 | buy | 2754 | 4.38 | 1.55922 | 0.00000 | 0.00000 | ||
8261 | 2011.11.30 01:23 | modify | 2754 | 4.38 | 1.55922 | 1.55540 | 1.56270 | ||
8262 | 2011.11.30 02:52 | close | 2754 | 4.38 | 1.56079 | 1.55540 | 1.56270 | 687.66 | 219198.42 |
8263 | 2011.12.02 23:45 | sell | 2755 | 4.39 | 1.56069 | 0.00000 | 0.00000 | ||
8264 | 2011.12.02 23:45 | modify | 2755 | 4.39 | 1.56069 | 1.56448 | 1.55718 | ||
8265 | 2011.12.02 23:55 | close | 2755 | 4.39 | 1.55965 | 1.56448 | 1.55718 | 456.56 | 219654.98 |
8266 | 2011.12.05 00:00 | sell | 2756 | 4.40 | 1.56236 | 0.00000 | 0.00000 | ||
8267 | 2011.12.05 00:00 | modify | 2756 | 4.40 | 1.56236 | 1.56609 | 1.55879 | ||
8268 | 2011.12.05 00:02 | close | 2756 | 4.40 | 1.55880 | 1.56609 | 1.55879 | 1566.40 | 221221.38 |
8269 | 2011.12.05 01:40 | sell | 2757 | 4.43 | 1.56094 | 0.00000 | 0.00000 | ||
8270 | 2011.12.05 01:40 | modify | 2757 | 4.43 | 1.56094 | 1.56472 | 1.55742 | ||
8271 | 2011.12.05 02:39 | close | 2757 | 4.43 | 1.56004 | 1.56472 | 1.55742 | 398.70 | 221620.08 |
8272 | 2011.12.08 22:00 | sell | 2758 | 4.44 | 1.56424 | 0.00000 | 0.00000 | ||
8273 | 2011.12.08 22:00 | modify | 2758 | 4.44 | 1.56424 | 1.56805 | 1.56075 | ||
8274 | 2011.12.08 23:45 | close | 2758 | 4.44 | 1.56284 | 1.56805 | 1.56075 | 621.60 | 222241.68 |
8275 | 2011.12.13 22:10 | buy | 2759 | 4.45 | 1.54817 | 0.00000 | 0.00000 | ||
8276 | 2011.12.13 22:10 | modify | 2759 | 4.45 | 1.54817 | 1.54436 | 1.55166 | ||
8277 | 2011.12.14 00:41 | close | 2759 | 4.45 | 1.54836 | 1.54436 | 1.55166 | 28.03 | 222269.71 |
8278 | 2011.12.16 23:39 | sell | 2760 | 4.45 | 1.55254 | 0.00000 | 0.00000 | ||
8279 | 2011.12.16 23:39 | modify | 2760 | 4.45 | 1.55254 | 1.55635 | 1.54905 | ||
8280 | 2011.12.19 00:17 | close | 2760 | 4.45 | 1.55253 | 1.55635 | 1.54905 | 16.91 | 222286.62 |
8281 | 2011.12.19 22:05 | buy | 2761 | 4.45 | 1.55091 | 0.00000 | 0.00000 | ||
8282 | 2011.12.19 22:05 | modify | 2761 | 4.45 | 1.55091 | 1.54712 | 1.55442 | ||
8283 | 2011.12.20 02:01 | close | 2761 | 4.45 | 1.55092 | 1.54712 | 1.55442 | -52.06 | 222234.56 |
8284 | 2011.12.27 01:36 | buy | 2762 | 4.45 | 1.56126 | 0.00000 | 0.00000 | ||
8285 | 2011.12.27 01:36 | modify | 2762 | 4.45 | 1.56126 | 1.55751 | 1.56481 | ||
8286 | 2011.12.27 02:00 | close | 2762 | 4.45 | 1.56258 | 1.55751 | 1.56481 | 587.40 | 222821.96 |
8287 | 2011.12.28 22:17 | buy | 2763 | 4.46 | 1.54510 | 0.00000 | 0.00000 | ||
8288 | 2011.12.28 22:17 | modify | 2763 | 4.46 | 1.54510 | 1.54132 | 1.54862 | ||
8289 | 2011.12.29 00:38 | close | 2763 | 4.46 | 1.54571 | 1.54132 | 1.54862 | 102.13 | 222924.09 |
8290 | 2011.12.29 01:27 | buy | 2764 | 4.46 | 1.54416 | 0.00000 | 0.00000 | ||
8291 | 2011.12.29 01:27 | modify | 2764 | 4.46 | 1.54416 | 1.54039 | 1.54769 | ||
8292 | 2011.12.29 03:49 | close | 2764 | 4.46 | 1.54446 | 1.54039 | 1.54769 | 133.80 | 223057.89 |
8293 | 2011.12.29 22:42 | sell | 2765 | 4.47 | 1.54148 | 0.00000 | 0.00000 | ||
8294 | 2011.12.29 22:42 | modify | 2765 | 4.47 | 1.54148 | 1.54525 | 1.53795 | ||
8295 | 2011.12.30 01:03 | close | 2765 | 4.47 | 1.54098 | 1.54525 | 1.53795 | 236.02 | 223293.91 |
8296 | 2012.01.02 00:00 | buy | 2766 | 4.47 | 1.54946 | 0.00000 | 0.00000 | ||
8297 | 2012.01.02 00:00 | modify | 2766 | 4.47 | 1.54946 | 1.54561 | 1.55291 | ||
8298 | 2012.01.02 02:21 | close | 2766 | 4.47 | 1.55107 | 1.54561 | 1.55291 | 719.67 | 224013.58 |
8299 | 2012.01.02 23:36 | sell | 2767 | 4.49 | 1.55113 | 0.00000 | 0.00000 | ||
8300 | 2012.01.02 23:36 | modify | 2767 | 4.49 | 1.55113 | 1.55491 | 1.54761 | ||
8301 | 2012.01.03 00:04 | close | 2767 | 4.49 | 1.55010 | 1.55491 | 1.54761 | 475.04 | 224488.62 |
8302 | 2012.01.03 00:40 | sell | 2768 | 4.49 | 1.55147 | 0.00000 | 0.00000 | ||
8303 | 2012.01.03 00:40 | modify | 2768 | 4.49 | 1.55147 | 1.55525 | 1.54795 | ||
8304 | 2012.01.03 01:31 | close | 2768 | 4.49 | 1.55054 | 1.55525 | 1.54795 | 417.57 | 224906.19 |
8305 | 2012.01.05 22:58 | sell | 2769 | 4.50 | 1.55012 | 0.00000 | 0.00000 | ||
8306 | 2012.01.05 22:58 | modify | 2769 | 4.50 | 1.55012 | 1.55393 | 1.54663 | ||
8307 | 2012.01.05 23:11 | close | 2769 | 4.50 | 1.54826 | 1.55393 | 1.54663 | 837.00 | 225743.19 |
8308 | 2012.01.09 01:15 | buy | 2770 | 4.52 | 1.54108 | 0.00000 | 0.00000 | ||
8309 | 2012.01.09 01:15 | modify | 2770 | 4.52 | 1.54108 | 1.53729 | 1.54459 | ||
8310 | 2012.01.09 02:02 | close | 2770 | 4.52 | 1.54218 | 1.53729 | 1.54459 | 497.20 | 226240.39 |
8311 | 2012.01.09 22:10 | sell | 2771 | 4.53 | 1.54562 | 0.00000 | 0.00000 | ||
8312 | 2012.01.09 22:10 | modify | 2771 | 4.53 | 1.54562 | 1.54943 | 1.54213 | ||
8313 | 2012.01.10 00:31 | close | 2771 | 4.53 | 1.54527 | 1.54943 | 1.54213 | 171.23 | 226411.63 |
8314 | 2012.01.13 22:39 | sell | 2772 | 4.53 | 1.53152 | 0.00000 | 0.00000 | ||
8315 | 2012.01.13 22:39 | modify | 2772 | 4.53 | 1.53152 | 1.53533 | 1.52803 | ||
8316 | 2012.01.16 00:00 | t/p | 2772 | 4.53 | 1.52803 | 1.53533 | 1.52803 | 1593.65 | 228005.28 |
8317 | 2012.01.17 22:00 | buy | 2773 | 4.57 | 1.53268 | 0.00000 | 0.00000 | ||
8318 | 2012.01.17 22:00 | modify | 2773 | 4.57 | 1.53268 | 1.52889 | 1.53619 | ||
8319 | 2012.01.18 00:22 | close | 2773 | 4.57 | 1.53301 | 1.52889 | 1.53619 | 92.77 | 228098.05 |
8320 | 2012.01.19 22:44 | sell | 2774 | 4.57 | 1.54842 | 0.00000 | 0.00000 | ||
8321 | 2012.01.19 22:44 | modify | 2774 | 4.57 | 1.54842 | 1.55223 | 1.54493 | ||
8322 | 2012.01.20 01:36 | close | 2774 | 4.57 | 1.54836 | 1.55223 | 1.54493 | 40.22 | 228138.27 |
8323 | 2012.01.20 22:04 | sell | 2775 | 4.57 | 1.55510 | 0.00000 | 0.00000 | ||
8324 | 2012.01.20 22:04 | modify | 2775 | 4.57 | 1.55510 | 1.55891 | 1.55161 | ||
8325 | 2012.01.23 00:18 | close | 2775 | 4.57 | 1.55484 | 1.55891 | 1.55161 | 131.62 | 228269.88 |
8326 | 2012.01.24 22:53 | sell | 2776 | 4.57 | 1.56168 | 0.00000 | 0.00000 | ||
8327 | 2012.01.24 22:53 | modify | 2776 | 4.57 | 1.56168 | 1.56547 | 1.55817 | ||
8328 | 2012.01.25 02:51 | close | 2776 | 4.57 | 1.56193 | 1.56547 | 1.55817 | -101.45 | 228168.43 |
8329 | 2012.01.25 22:48 | sell | 2777 | 4.57 | 1.56729 | 0.00000 | 0.00000 | ||
8330 | 2012.01.25 22:48 | modify | 2777 | 4.57 | 1.56729 | 1.57116 | 1.56386 | ||
8331 | 2012.01.26 00:38 | close | 2777 | 4.57 | 1.56512 | 1.57116 | 1.56386 | 1030.08 | 229198.51 |
8332 | 2012.01.30 22:54 | sell | 2778 | 4.59 | 1.57015 | 0.00000 | 0.00000 | ||
8333 | 2012.01.30 22:54 | modify | 2778 | 4.59 | 1.57015 | 1.57396 | 1.56666 | ||
8334 | 2012.01.31 01:29 | close | 2778 | 4.59 | 1.57006 | 1.57396 | 1.56666 | 54.16 | 229252.67 |
8335 | 2012.02.01 22:37 | buy | 2779 | 4.59 | 1.58235 | 0.00000 | 0.00000 | ||
8336 | 2012.02.01 22:37 | modify | 2779 | 4.59 | 1.58235 | 1.57854 | 1.58584 | ||
8337 | 2012.02.02 00:11 | close | 2779 | 4.59 | 1.58407 | 1.57854 | 1.58584 | 614.60 | 229867.27 |
8338 | 2012.02.02 00:53 | sell | 2780 | 4.60 | 1.58492 | 0.00000 | 0.00000 | ||
8339 | 2012.02.02 00:53 | modify | 2780 | 4.60 | 1.58492 | 1.58871 | 1.58141 | ||
8340 | 2012.02.02 03:47 | close | 2780 | 4.60 | 1.58471 | 1.58871 | 1.58141 | 96.60 | 229963.87 |
8341 | 2012.02.06 01:32 | buy | 2781 | 4.60 | 1.57941 | 0.00000 | 0.00000 | ||
8342 | 2012.02.06 01:32 | modify | 2781 | 4.60 | 1.57941 | 1.57560 | 1.58290 | ||
8343 | 2012.02.06 03:54 | close | 2781 | 4.60 | 1.57992 | 1.57560 | 1.58290 | 234.60 | 230198.47 |
8344 | 2012.02.09 01:15 | buy | 2782 | 4.61 | 1.57987 | 0.00000 | 0.00000 | ||
8345 | 2012.02.09 01:15 | modify | 2782 | 4.61 | 1.57987 | 1.57606 | 1.58336 | ||
8346 | 2012.02.09 03:38 | close | 2782 | 4.61 | 1.58000 | 1.57606 | 1.58336 | 59.93 | 230258.40 |
8347 | 2012.02.10 01:46 | buy | 2783 | 4.61 | 1.58064 | 0.00000 | 0.00000 | ||
8348 | 2012.02.10 01:46 | modify | 2783 | 4.61 | 1.58064 | 1.57686 | 1.58416 | ||
8349 | 2012.02.10 02:57 | close | 2783 | 4.61 | 1.58120 | 1.57686 | 1.58416 | 258.16 | 230516.56 |
8350 | 2012.02.13 00:00 | sell | 2784 | 4.62 | 1.57768 | 0.00000 | 0.00000 | ||
8351 | 2012.02.13 00:00 | modify | 2784 | 4.62 | 1.57768 | 1.58145 | 1.57415 | ||
8352 | 2012.02.13 02:21 | close | 2784 | 4.62 | 1.57713 | 1.58145 | 1.57415 | 254.10 | 230770.66 |
8353 | 2012.02.14 00:51 | buy | 2785 | 4.62 | 1.57604 | 0.00000 | 0.00000 | ||
8354 | 2012.02.14 00:51 | modify | 2785 | 4.62 | 1.57604 | 1.57222 | 1.57952 | ||
8355 | 2012.02.14 01:15 | s/l | 2785 | 4.62 | 1.57222 | 1.57222 | 1.57952 | -1764.84 | 229005.82 |
8356 | 2012.02.14 01:17 | buy | 2786 | 4.59 | 1.57239 | 0.00000 | 0.00000 | ||
8357 | 2012.02.14 01:17 | modify | 2786 | 4.59 | 1.57239 | 1.56860 | 1.57590 | ||
8358 | 2012.02.14 08:09 | close | 2786 | 4.59 | 1.57121 | 1.56860 | 1.57590 | -541.62 | 228464.20 |
8359 | 2012.02.20 00:00 | sell | 2787 | 4.57 | 1.58450 | 0.00000 | 0.00000 | ||
8360 | 2012.02.20 00:00 | modify | 2787 | 4.57 | 1.58450 | 1.58828 | 1.58098 | ||
8361 | 2012.02.20 00:01 | close | 2787 | 4.57 | 1.58319 | 1.58828 | 1.58098 | 598.67 | 229062.87 |
8362 | 2012.02.20 00:06 | sell | 2788 | 4.59 | 1.58506 | 0.00000 | 0.00000 | ||
8363 | 2012.02.20 00:06 | modify | 2788 | 4.59 | 1.58506 | 1.58887 | 1.58157 | ||
8364 | 2012.02.20 09:16 | close | 2788 | 4.59 | 1.58619 | 1.58887 | 1.58157 | -518.67 | 228544.20 |
8365 | 2012.02.21 01:30 | buy | 2789 | 4.58 | 1.58233 | 0.00000 | 0.00000 | ||
8366 | 2012.02.21 01:30 | modify | 2789 | 4.58 | 1.58233 | 1.57856 | 1.58586 | ||
8367 | 2012.02.21 03:51 | close | 2789 | 4.58 | 1.58256 | 1.57856 | 1.58586 | 105.34 | 228649.54 |
8368 | 2012.02.23 22:11 | sell | 2790 | 4.58 | 1.57309 | 0.00000 | 0.00000 | ||
8369 | 2012.02.23 22:11 | modify | 2790 | 4.58 | 1.57309 | 1.57693 | 1.56963 | ||
8370 | 2012.02.24 03:47 | close | 2790 | 4.58 | 1.57427 | 1.57693 | 1.56963 | -527.62 | 228121.92 |
8371 | 2012.02.28 23:14 | sell | 2791 | 4.57 | 1.59047 | 0.00000 | 0.00000 | ||
8372 | 2012.02.28 23:14 | modify | 2791 | 4.57 | 1.59047 | 1.59428 | 1.58698 | ||
8373 | 2012.02.29 09:12 | close | 2791 | 4.57 | 1.59164 | 1.59428 | 1.58698 | -521.89 | 227600.03 |
8374 | 2012.02.29 22:25 | buy | 2792 | 4.56 | 1.59153 | 0.00000 | 0.00000 | ||
8375 | 2012.02.29 22:25 | modify | 2792 | 4.56 | 1.59153 | 1.58772 | 1.59502 | ||
8376 | 2012.03.01 00:47 | close | 2792 | 4.56 | 1.59218 | 1.58772 | 1.59502 | 122.66 | 227722.69 |
8377 | 2012.03.02 22:00 | buy | 2793 | 4.56 | 1.58305 | 0.00000 | 0.00000 | ||
8378 | 2012.03.02 22:00 | modify | 2793 | 4.56 | 1.58305 | 1.57924 | 1.58654 | ||
8379 | 2012.03.05 00:00 | close | 2793 | 4.56 | 1.58346 | 1.57924 | 1.58654 | 129.05 | 227851.74 |
8380 | 2012.03.16 22:49 | sell | 2794 | 4.56 | 1.58429 | 0.00000 | 0.00000 | ||
8381 | 2012.03.16 22:49 | modify | 2794 | 4.56 | 1.58429 | 1.58807 | 1.58077 | ||
8382 | 2012.03.19 00:00 | close | 2794 | 4.56 | 1.58405 | 1.58807 | 1.58077 | 122.21 | 227973.95 |
8383 | 2012.03.19 00:01 | sell | 2795 | 4.56 | 1.58414 | 0.00000 | 0.00000 | ||
8384 | 2012.03.19 00:01 | modify | 2795 | 4.56 | 1.58414 | 1.58802 | 1.58072 | ||
8385 | 2012.03.19 00:14 | close | 2795 | 4.56 | 1.58320 | 1.58802 | 1.58072 | 428.64 | 228402.59 |
8386 | 2012.03.19 00:30 | sell | 2796 | 4.57 | 1.58429 | 0.00000 | 0.00000 | ||
8387 | 2012.03.19 00:30 | modify | 2796 | 4.57 | 1.58429 | 1.58809 | 1.58079 | ||
8388 | 2012.03.19 01:58 | close | 2796 | 4.57 | 1.58347 | 1.58809 | 1.58079 | 374.74 | 228777.33 |
8389 | 2012.03.26 22:06 | sell | 2797 | 4.58 | 1.59540 | 0.00000 | 0.00000 | ||
8390 | 2012.03.26 22:06 | modify | 2797 | 4.58 | 1.59540 | 1.59921 | 1.59191 | ||
8391 | 2012.03.27 02:01 | close | 2797 | 4.58 | 1.59581 | 1.59921 | 1.59191 | -174.96 | 228602.37 |
8392 | 2012.03.27 23:37 | buy | 2798 | 4.58 | 1.59518 | 0.00000 | 0.00000 | ||
8393 | 2012.03.27 23:37 | modify | 2798 | 4.58 | 1.59518 | 1.59139 | 1.59869 | ||
8394 | 2012.03.28 01:58 | close | 2798 | 4.58 | 1.59519 | 1.59139 | 1.59869 | -53.59 | 228548.79 |
8395 | 2012.03.28 22:00 | sell | 2799 | 4.58 | 1.58961 | 0.00000 | 0.00000 | ||
8396 | 2012.03.28 22:00 | modify | 2799 | 4.58 | 1.58961 | 1.59338 | 1.58608 | ||
8397 | 2012.03.29 00:21 | close | 2799 | 4.58 | 1.58854 | 1.59338 | 1.58608 | 528.53 | 229077.32 |
8398 | 2012.03.29 22:44 | sell | 2800 | 4.59 | 1.59446 | 0.00000 | 0.00000 | ||
8399 | 2012.03.29 22:44 | modify | 2800 | 4.59 | 1.59446 | 1.59830 | 1.59100 | ||
8400 | 2012.03.30 04:05 | s/l | 2800 | 4.59 | 1.59830 | 1.59830 | 1.59100 | -1749.71 | 227327.61 |
8401 | 2012.03.30 23:41 | sell | 2801 | 4.55 | 1.60103 | 0.00000 | 0.00000 | ||
8402 | 2012.03.30 23:41 | modify | 2801 | 4.55 | 1.60103 | 1.60481 | 1.59751 | ||
8403 | 2012.04.02 00:55 | close | 2801 | 4.55 | 1.60071 | 1.60481 | 1.59751 | 158.34 | 227485.95 |
8404 | 2012.04.02 01:06 | sell | 2802 | 4.55 | 1.60231 | 0.00000 | 0.00000 | ||
8405 | 2012.04.02 01:06 | modify | 2802 | 4.55 | 1.60231 | 1.60610 | 1.59880 | ||
8406 | 2012.04.02 03:27 | close | 2802 | 4.55 | 1.60099 | 1.60610 | 1.59880 | 600.60 | 228086.55 |
8407 | 2012.04.02 22:00 | sell | 2803 | 4.57 | 1.60416 | 0.00000 | 0.00000 | ||
8408 | 2012.04.02 22:00 | modify | 2803 | 4.57 | 1.60416 | 1.60797 | 1.60067 | ||
8409 | 2012.04.02 23:59 | close | 2803 | 4.57 | 1.60235 | 1.60797 | 1.60067 | 827.17 | 228913.72 |
8410 | 2012.04.03 22:00 | buy | 2804 | 4.58 | 1.58973 | 0.00000 | 0.00000 | ||
8411 | 2012.04.03 22:00 | modify | 2804 | 4.58 | 1.58973 | 1.58595 | 1.59325 | ||
8412 | 2012.04.04 00:23 | close | 2804 | 4.58 | 1.59136 | 1.58595 | 1.59325 | 688.37 | 229602.10 |
8413 | 2012.04.09 00:20 | sell | 2805 | 4.60 | 1.58914 | 0.00000 | 0.00000 | ||
8414 | 2012.04.09 00:20 | modify | 2805 | 4.60 | 1.58914 | 1.59290 | 1.58560 | ||
8415 | 2012.04.09 00:35 | close | 2805 | 4.60 | 1.58793 | 1.59290 | 1.58560 | 556.60 | 230158.70 |
8416 | 2012.04.09 01:56 | buy | 2806 | 4.61 | 1.58621 | 0.00000 | 0.00000 | ||
8417 | 2012.04.09 01:56 | modify | 2806 | 4.61 | 1.58621 | 1.58240 | 1.58970 | ||
8418 | 2012.04.09 05:52 | close | 2806 | 4.61 | 1.58638 | 1.58240 | 1.58970 | 78.37 | 230237.07 |
8419 | 2012.04.10 22:36 | sell | 2807 | 4.61 | 1.58751 | 0.00000 | 0.00000 | ||
8420 | 2012.04.10 22:36 | modify | 2807 | 4.61 | 1.58751 | 1.59130 | 1.58400 | ||
8421 | 2012.04.11 00:33 | close | 2807 | 4.61 | 1.58618 | 1.59130 | 1.58400 | 626.04 | 230863.10 |
8422 | 2012.04.17 23:59 | buy | 2808 | 4.62 | 1.59230 | 0.00000 | 0.00000 | ||
8423 | 2012.04.17 23:59 | modify | 2808 | 4.62 | 1.59230 | 1.58849 | 1.59579 | ||
8424 | 2012.04.18 01:59 | close | 2808 | 4.62 | 1.59408 | 1.58849 | 1.59579 | 763.69 | 231626.79 |
8425 | 2012.04.20 22:00 | buy | 2809 | 4.64 | 1.61085 | 0.00000 | 0.00000 | ||
8426 | 2012.04.20 22:00 | modify | 2809 | 4.64 | 1.61085 | 1.60708 | 1.61438 | ||
8427 | 2012.04.20 22:30 | close | 2809 | 4.64 | 1.61190 | 1.60708 | 1.61438 | 487.20 | 232113.99 |
8428 | 2012.04.20 22:40 | sell | 2810 | 4.65 | 1.61329 | 0.00000 | 0.00000 | ||
8429 | 2012.04.20 22:40 | modify | 2810 | 4.65 | 1.61329 | 1.61716 | 1.60986 | ||
8430 | 2012.04.20 22:59 | close | 2810 | 4.65 | 1.61207 | 1.61716 | 1.60986 | 567.30 | 232681.29 |
8431 | 2012.04.20 23:25 | sell | 2811 | 4.66 | 1.61382 | 0.00000 | 0.00000 | ||
8432 | 2012.04.20 23:25 | modify | 2811 | 4.66 | 1.61382 | 1.61766 | 1.61036 | ||
8433 | 2012.04.23 00:00 | close | 2811 | 4.66 | 1.61216 | 1.61766 | 1.61036 | 786.61 | 233467.90 |
8434 | 2012.04.25 22:00 | sell | 2812 | 4.67 | 1.61784 | 0.00000 | 0.00000 | ||
8435 | 2012.04.25 22:00 | modify | 2812 | 4.67 | 1.61784 | 1.62163 | 1.61433 | ||
8436 | 2012.04.26 00:21 | close | 2812 | 4.67 | 1.61649 | 1.62163 | 1.61433 | 669.68 | 234137.58 |
8437 | 2012.04.27 00:15 | buy | 2813 | 4.69 | 1.61783 | 0.00000 | 0.00000 | ||
8438 | 2012.04.27 00:15 | modify | 2813 | 4.69 | 1.61783 | 1.61406 | 1.62136 | ||
8439 | 2012.04.27 02:40 | close | 2813 | 4.69 | 1.61783 | 1.61406 | 1.62136 | 0.00 | 234137.58 |
8440 | 2012.05.07 01:17 | buy | 2814 | 4.69 | 1.61332 | 0.00000 | 0.00000 | ||
8441 | 2012.05.07 01:17 | modify | 2814 | 4.69 | 1.61332 | 1.60953 | 1.61683 | ||
8442 | 2012.05.07 06:07 | close | 2814 | 4.69 | 1.61215 | 1.60953 | 1.61683 | -548.73 | 233588.85 |
8443 | 2012.05.11 00:15 | buy | 2815 | 4.68 | 1.61413 | 0.00000 | 0.00000 | ||
8444 | 2012.05.11 00:15 | modify | 2815 | 4.68 | 1.61413 | 1.61035 | 1.61765 | ||
8445 | 2012.05.11 04:00 | close | 2815 | 4.68 | 1.61410 | 1.61035 | 1.61765 | -14.04 | 233574.81 |
8446 | 2012.05.14 00:12 | buy | 2816 | 4.68 | 1.60606 | 0.00000 | 0.00000 | ||
8447 | 2012.05.14 00:12 | modify | 2816 | 4.68 | 1.60606 | 1.60227 | 1.60957 | ||
8448 | 2012.05.14 01:12 | close | 2816 | 4.68 | 1.60719 | 1.60227 | 1.60957 | 528.84 | 234103.65 |
8449 | 2012.05.15 00:01 | buy | 2817 | 4.69 | 1.60882 | 0.00000 | 0.00000 | ||
8450 | 2012.05.15 00:01 | modify | 2817 | 4.69 | 1.60882 | 1.60500 | 1.61230 | ||
8451 | 2012.05.15 01:01 | close | 2817 | 4.69 | 1.60970 | 1.60500 | 1.61230 | 412.72 | 234516.37 |
8452 | 2012.05.15 22:14 | buy | 2818 | 4.70 | 1.59957 | 0.00000 | 0.00000 | ||
8453 | 2012.05.15 22:14 | modify | 2818 | 4.70 | 1.59957 | 1.59578 | 1.60308 | ||
8454 | 2012.05.16 00:36 | close | 2818 | 4.70 | 1.59960 | 1.59578 | 1.60308 | -45.59 | 234470.78 |
8455 | 2012.05.16 23:23 | buy | 2819 | 4.69 | 1.59017 | 0.00000 | 0.00000 | ||
8456 | 2012.05.16 23:23 | modify | 2819 | 4.69 | 1.59017 | 1.58635 | 1.59365 | ||
8457 | 2012.05.17 01:44 | close | 2819 | 4.69 | 1.59139 | 1.58635 | 1.59365 | 393.49 | 234864.27 |
8458 | 2012.05.17 22:37 | buy | 2820 | 4.70 | 1.58018 | 0.00000 | 0.00000 | ||
8459 | 2012.05.17 22:37 | modify | 2820 | 4.70 | 1.58018 | 1.57637 | 1.58367 | ||
8460 | 2012.05.18 03:22 | close | 2820 | 4.70 | 1.57926 | 1.57637 | 1.58367 | -492.09 | 234372.18 |
8461 | 2012.05.18 22:05 | sell | 2821 | 4.69 | 1.58243 | 0.00000 | 0.00000 | ||
8462 | 2012.05.18 22:05 | modify | 2821 | 4.69 | 1.58243 | 1.58621 | 1.57891 | ||
8463 | 2012.05.21 00:00 | close | 2821 | 4.69 | 1.57996 | 1.58621 | 1.57891 | 1171.56 | 235543.74 |
8464 | 2012.05.21 22:17 | sell | 2822 | 4.72 | 1.58185 | 0.00000 | 0.00000 | ||
8465 | 2012.05.21 22:17 | modify | 2822 | 4.72 | 1.58185 | 1.58569 | 1.57839 | ||
8466 | 2012.05.22 03:00 | close | 2822 | 4.72 | 1.58290 | 1.58569 | 1.57839 | -482.38 | 235061.36 |
8467 | 2012.05.22 22:38 | buy | 2823 | 4.71 | 1.57538 | 0.00000 | 0.00000 | ||
8468 | 2012.05.22 22:38 | modify | 2823 | 4.71 | 1.57538 | 1.57159 | 1.57889 | ||
8469 | 2012.05.23 00:59 | close | 2823 | 4.71 | 1.57637 | 1.57159 | 1.57889 | 406.47 | 235467.83 |
8470 | 2012.05.25 23:45 | sell | 2824 | 4.71 | 1.56637 | 0.00000 | 0.00000 | ||
8471 | 2012.05.25 23:45 | modify | 2824 | 4.71 | 1.56637 | 1.57018 | 1.56288 | ||
8472 | 2012.05.28 06:14 | s/l | 2824 | 4.71 | 1.57018 | 1.57018 | 1.56288 | -1781.32 | 233686.51 |
8473 | 2012.06.01 23:21 | buy | 2825 | 4.68 | 1.53472 | 0.00000 | 0.00000 | ||
8474 | 2012.06.01 23:21 | modify | 2825 | 4.68 | 1.53472 | 1.53093 | 1.53823 | ||
8475 | 2012.06.04 00:00 | close | 2825 | 4.68 | 1.53510 | 1.53093 | 1.53823 | 118.40 | 233804.91 |
8476 | 2012.06.04 22:53 | sell | 2826 | 4.68 | 1.53912 | 0.00000 | 0.00000 | ||
8477 | 2012.06.04 22:53 | modify | 2826 | 4.68 | 1.53912 | 1.54294 | 1.53564 | ||
8478 | 2012.06.04 23:04 | close | 2826 | 4.68 | 1.53781 | 1.54294 | 1.53564 | 613.08 | 234417.99 |
8479 | 2012.06.06 22:53 | sell | 2827 | 4.69 | 1.54999 | 0.00000 | 0.00000 | ||
8480 | 2012.06.06 22:53 | modify | 2827 | 4.69 | 1.54999 | 1.55381 | 1.54651 | ||
8481 | 2012.06.07 01:14 | close | 2827 | 4.69 | 1.54903 | 1.55381 | 1.54651 | 489.64 | 234907.63 |
8482 | 2012.06.07 22:27 | buy | 2828 | 4.70 | 1.55423 | 0.00000 | 0.00000 | ||
8483 | 2012.06.07 22:27 | modify | 2828 | 4.70 | 1.55423 | 1.55042 | 1.55772 | ||
8484 | 2012.06.08 03:29 | s/l | 2828 | 4.70 | 1.55042 | 1.55042 | 1.55772 | -1850.39 | 233057.24 |
8485 | 2012.06.11 00:00 | sell | 2829 | 4.67 | 1.55113 | 0.00000 | 0.00000 | ||
8486 | 2012.06.11 00:00 | modify | 2829 | 4.67 | 1.55113 | 1.55491 | 1.54761 | ||
8487 | 2012.06.11 03:45 | s/l | 2829 | 4.67 | 1.55491 | 1.55491 | 1.54761 | -1765.26 | 231291.98 |
8488 | 2012.06.11 22:58 | buy | 2830 | 4.63 | 1.54855 | 0.00000 | 0.00000 | ||
8489 | 2012.06.11 22:58 | modify | 2830 | 4.63 | 1.54855 | 1.54473 | 1.55203 | ||
8490 | 2012.06.12 02:53 | close | 2830 | 4.63 | 1.54865 | 1.54473 | 1.55203 | -12.50 | 231279.48 |
8491 | 2012.06.13 22:00 | buy | 2831 | 4.63 | 1.55283 | 0.00000 | 0.00000 | ||
8492 | 2012.06.13 22:00 | modify | 2831 | 4.63 | 1.55283 | 1.54906 | 1.55636 | ||
8493 | 2012.06.14 02:51 | close | 2831 | 4.63 | 1.55163 | 1.54906 | 1.55636 | -732.00 | 230547.47 |
8494 | 2012.06.14 22:07 | sell | 2832 | 4.62 | 1.55554 | 0.00000 | 0.00000 | ||
8495 | 2012.06.14 22:07 | modify | 2832 | 4.62 | 1.55554 | 1.55932 | 1.55202 | ||
8496 | 2012.06.15 00:28 | close | 2832 | 4.62 | 1.55551 | 1.55932 | 1.55202 | 26.80 | 230574.27 |
8497 | 2012.06.15 22:51 | sell | 2833 | 4.62 | 1.56937 | 0.00000 | 0.00000 | ||
8498 | 2012.06.15 22:51 | modify | 2833 | 4.62 | 1.56937 | 1.57316 | 1.56586 | ||
8499 | 2012.06.18 00:51 | s/l | 2833 | 4.62 | 1.57316 | 1.57316 | 1.56586 | -1738.04 | 228836.22 |
8500 | 2012.06.18 00:52 | sell | 2834 | 4.58 | 1.57277 | 0.00000 | 0.00000 | ||
8501 | 2012.06.18 00:52 | modify | 2834 | 4.58 | 1.57277 | 1.57658 | 1.56928 | ||
8502 | 2012.06.18 01:13 | close | 2834 | 4.58 | 1.57040 | 1.57658 | 1.56928 | 1085.46 | 229921.68 |
8503 | 2012.06.20 22:10 | buy | 2835 | 4.60 | 1.56924 | 0.00000 | 0.00000 | ||
8504 | 2012.06.20 22:10 | modify | 2835 | 4.60 | 1.56924 | 1.56545 | 1.57275 | ||
8505 | 2012.06.20 23:07 | close | 2835 | 4.60 | 1.57179 | 1.56545 | 1.57275 | 1173.00 | 231094.68 |
8506 | 2012.06.28 22:51 | sell | 2836 | 4.63 | 1.55131 | 0.00000 | 0.00000 | ||
8507 | 2012.06.28 22:51 | modify | 2836 | 4.63 | 1.55131 | 1.55510 | 1.54780 | ||
8508 | 2012.06.29 01:17 | close | 2836 | 4.63 | 1.55129 | 1.55510 | 1.54780 | 22.22 | 231116.91 |
8509 | 2012.06.29 22:11 | buy | 2837 | 4.63 | 1.56763 | 0.00000 | 0.00000 | ||
8510 | 2012.06.29 22:11 | modify | 2837 | 4.63 | 1.56763 | 1.56381 | 1.57111 | ||
8511 | 2012.06.29 23:41 | close | 2837 | 4.63 | 1.56958 | 1.56381 | 1.57111 | 902.85 | 232019.76 |
8512 | 2012.06.29 23:45 | sell | 2838 | 4.65 | 1.57104 | 0.00000 | 0.00000 | ||
8513 | 2012.06.29 23:45 | modify | 2838 | 4.65 | 1.57104 | 1.57488 | 1.56758 | ||
8514 | 2012.07.02 00:00 | close | 2838 | 4.65 | 1.56966 | 1.57488 | 1.56758 | 654.72 | 232674.48 |
8515 | 2012.07.02 22:51 | sell | 2839 | 4.66 | 1.57005 | 0.00000 | 0.00000 | ||
8516 | 2012.07.02 22:51 | modify | 2839 | 4.66 | 1.57005 | 1.57383 | 1.56653 | ||
8517 | 2012.07.03 01:12 | close | 2839 | 4.66 | 1.56923 | 1.57383 | 1.56653 | 395.17 | 233069.65 |
8518 | 2012.07.09 22:56 | sell | 2840 | 4.67 | 1.55297 | 0.00000 | 0.00000 | ||
8519 | 2012.07.09 22:56 | modify | 2840 | 4.67 | 1.55297 | 1.55676 | 1.54946 | ||
8520 | 2012.07.10 00:30 | close | 2840 | 4.67 | 1.55240 | 1.55676 | 1.54946 | 279.27 | 233348.91 |
8521 | 2012.07.12 22:42 | sell | 2841 | 4.67 | 1.54378 | 0.00000 | 0.00000 | ||
8522 | 2012.07.12 22:42 | modify | 2841 | 4.67 | 1.54378 | 1.54756 | 1.54026 | ||
8523 | 2012.07.12 23:37 | close | 2841 | 4.67 | 1.54249 | 1.54756 | 1.54026 | 602.43 | 233951.34 |
8524 | 2012.07.13 22:04 | sell | 2842 | 4.68 | 1.55735 | 0.00000 | 0.00000 | ||
8525 | 2012.07.13 22:04 | modify | 2842 | 4.68 | 1.55735 | 1.56113 | 1.55383 | ||
8526 | 2012.07.16 00:10 | close | 2842 | 4.68 | 1.55731 | 1.56113 | 1.55383 | 31.82 | 233983.17 |
8527 | 2012.07.16 01:38 | sell | 2843 | 4.68 | 1.55870 | 0.00000 | 0.00000 | ||
8528 | 2012.07.16 01:38 | modify | 2843 | 4.68 | 1.55870 | 1.56247 | 1.55517 | ||
8529 | 2012.07.16 02:49 | close | 2843 | 4.68 | 1.55798 | 1.56247 | 1.55517 | 336.96 | 234320.13 |
8530 | 2012.07.23 01:15 | buy | 2844 | 4.69 | 1.56040 | 0.00000 | 0.00000 | ||
8531 | 2012.07.23 01:15 | modify | 2844 | 4.69 | 1.56040 | 1.55661 | 1.56391 | ||
8532 | 2012.07.23 02:45 | close | 2844 | 4.69 | 1.56135 | 1.55661 | 1.56391 | 445.55 | 234765.68 |
8533 | 2012.07.23 22:43 | sell | 2845 | 4.70 | 1.55288 | 0.00000 | 0.00000 | ||
8534 | 2012.07.23 22:43 | modify | 2845 | 4.70 | 1.55288 | 1.55667 | 1.54937 | ||
8535 | 2012.07.23 23:47 | close | 2845 | 4.70 | 1.55217 | 1.55667 | 1.54937 | 333.70 | 235099.38 |
8536 | 2012.07.23 23:59 | buy | 2846 | 4.71 | 1.55069 | 0.00000 | 0.00000 | ||
8537 | 2012.07.23 23:59 | modify | 2846 | 4.71 | 1.55069 | 1.54691 | 1.55421 | ||
8538 | 2012.07.24 02:20 | close | 2846 | 4.71 | 1.55096 | 1.54691 | 1.55421 | 67.35 | 235166.73 |
8539 | 2012.07.27 23:49 | sell | 2847 | 4.71 | 1.57461 | 0.00000 | 0.00000 | ||
8540 | 2012.07.27 23:49 | modify | 2847 | 4.71 | 1.57461 | 1.57837 | 1.57107 | ||
8541 | 2012.07.30 00:00 | close | 2847 | 4.71 | 1.57371 | 1.57837 | 1.57107 | 437.09 | 235603.82 |
8542 | 2012.07.30 22:00 | sell | 2848 | 4.72 | 1.57065 | 0.00000 | 0.00000 | ||
8543 | 2012.07.30 22:00 | modify | 2848 | 4.72 | 1.57065 | 1.57443 | 1.56713 | ||
8544 | 2012.07.31 00:47 | close | 2848 | 4.72 | 1.57062 | 1.57443 | 1.56713 | 27.38 | 235631.19 |
8545 | 2012.08.01 22:00 | buy | 2849 | 4.72 | 1.55536 | 0.00000 | 0.00000 | ||
8546 | 2012.08.01 22:00 | modify | 2849 | 4.72 | 1.55536 | 1.55157 | 1.55887 | ||
8547 | 2012.08.02 02:23 | close | 2849 | 4.72 | 1.55477 | 1.55157 | 1.55887 | -458.31 | 235172.88 |
8548 | 2012.08.06 00:15 | buy | 2850 | 4.71 | 1.56199 | 0.00000 | 0.00000 | ||
8549 | 2012.08.06 00:15 | modify | 2850 | 4.71 | 1.56199 | 1.55818 | 1.56548 | ||
8550 | 2012.08.06 01:01 | close | 2850 | 4.71 | 1.56381 | 1.55818 | 1.56548 | 857.22 | 236030.10 |
8551 | 2012.08.06 23:35 | buy | 2851 | 4.73 | 1.56010 | 0.00000 | 0.00000 | ||
8552 | 2012.08.06 23:35 | modify | 2851 | 4.73 | 1.56010 | 1.55629 | 1.56359 | ||
8553 | 2012.08.07 05:42 | close | 2851 | 4.73 | 1.55893 | 1.55629 | 1.56359 | -613.48 | 235416.62 |
8554 | 2012.08.07 23:27 | buy | 2852 | 4.71 | 1.56247 | 0.00000 | 0.00000 | ||
8555 | 2012.08.07 23:27 | modify | 2852 | 4.71 | 1.56247 | 1.55866 | 1.56596 | ||
8556 | 2012.08.08 03:45 | close | 2852 | 4.71 | 1.56178 | 1.55866 | 1.56596 | -384.81 | 235031.81 |
8557 | 2012.08.10 22:51 | sell | 2853 | 4.71 | 1.56898 | 0.00000 | 0.00000 | ||
8558 | 2012.08.10 22:51 | modify | 2853 | 4.71 | 1.56898 | 1.57276 | 1.56546 | ||
8559 | 2012.08.13 00:00 | close | 2853 | 4.71 | 1.56776 | 1.57276 | 1.56546 | 587.81 | 235619.62 |
8560 | 2012.08.22 22:00 | sell | 2854 | 4.72 | 1.58658 | 0.00000 | 0.00000 | ||
8561 | 2012.08.22 22:00 | modify | 2854 | 4.72 | 1.58658 | 1.59037 | 1.58307 | ||
8562 | 2012.08.23 04:49 | s/l | 2854 | 4.72 | 1.59037 | 1.59037 | 1.58307 | -1749.23 | 233870.39 |
8563 | 2012.08.24 22:07 | buy | 2855 | 4.68 | 1.58046 | 0.00000 | 0.00000 | ||
8564 | 2012.08.24 22:07 | modify | 2855 | 4.68 | 1.58046 | 1.57667 | 1.58397 | ||
8565 | 2012.08.27 00:00 | close | 2855 | 4.68 | 1.58189 | 1.57667 | 1.58397 | 609.80 | 234480.19 |
8566 | 2012.09.07 22:07 | buy | 2856 | 4.69 | 1.59974 | 0.00000 | 0.00000 | ||
8567 | 2012.09.07 22:07 | modify | 2856 | 4.69 | 1.59974 | 1.59597 | 1.60327 | ||
8568 | 2012.09.07 23:46 | close | 2856 | 4.69 | 1.60104 | 1.59597 | 1.60327 | 609.70 | 235089.89 |
8569 | 2012.09.10 22:34 | buy | 2857 | 4.71 | 1.59909 | 0.00000 | 0.00000 | ||
8570 | 2012.09.10 22:34 | modify | 2857 | 4.71 | 1.59909 | 1.59530 | 1.60260 | ||
8571 | 2012.09.11 01:10 | close | 2857 | 4.71 | 1.59918 | 1.59530 | 1.60260 | -17.43 | 235072.47 |
8572 | 2012.09.17 22:19 | buy | 2858 | 4.71 | 1.62331 | 0.00000 | 0.00000 | ||
8573 | 2012.09.17 22:19 | modify | 2858 | 4.71 | 1.62331 | 1.61952 | 1.62682 | ||
8574 | 2012.09.18 00:40 | close | 2858 | 4.71 | 1.62485 | 1.61952 | 1.62682 | 665.52 | 235737.99 |
8575 | 2012.09.20 22:00 | sell | 2859 | 4.72 | 1.62142 | 0.00000 | 0.00000 | ||
8576 | 2012.09.20 22:00 | modify | 2859 | 4.72 | 1.62142 | 1.62524 | 1.61794 | ||
8577 | 2012.09.21 00:50 | close | 2859 | 4.72 | 1.62141 | 1.62524 | 1.61794 | 17.94 | 235755.92 |
8578 | 2012.09.21 23:29 | buy | 2860 | 4.72 | 1.62357 | 0.00000 | 0.00000 | ||
8579 | 2012.09.21 23:29 | modify | 2860 | 4.72 | 1.62357 | 1.61982 | 1.62712 | ||
8580 | 2012.09.24 00:04 | close | 2860 | 4.72 | 1.62403 | 1.61982 | 1.62712 | 157.18 | 235913.10 |
8581 | 2012.09.24 22:00 | sell | 2861 | 4.72 | 1.62310 | 0.00000 | 0.00000 | ||
8582 | 2012.09.24 22:00 | modify | 2861 | 4.72 | 1.62310 | 1.62689 | 1.61959 | ||
8583 | 2012.09.25 00:21 | close | 2861 | 4.72 | 1.62218 | 1.62689 | 1.61959 | 447.46 | 236360.56 |
8584 | 2012.09.25 22:11 | buy | 2862 | 4.73 | 1.61972 | 0.00000 | 0.00000 | ||
8585 | 2012.09.25 22:11 | modify | 2862 | 4.73 | 1.61972 | 1.61591 | 1.62321 | ||
8586 | 2012.09.26 00:54 | close | 2862 | 4.73 | 1.61982 | 1.61591 | 1.62321 | -12.77 | 236347.79 |
8587 | 2012.09.26 23:28 | sell | 2863 | 4.73 | 1.61658 | 0.00000 | 0.00000 | ||
8588 | 2012.09.26 23:28 | modify | 2863 | 4.73 | 1.61658 | 1.62037 | 1.61307 | ||
8589 | 2012.09.27 00:31 | close | 2863 | 4.73 | 1.61572 | 1.62037 | 1.61307 | 446.51 | 236794.30 |
8590 | 2012.09.28 23:59 | sell | 2864 | 4.74 | 1.61603 | 0.00000 | 0.00000 | ||
8591 | 2012.09.28 23:59 | modify | 2864 | 4.74 | 1.61603 | 1.61982 | 1.61252 | ||
8592 | 2012.10.01 00:00 | close | 2864 | 4.74 | 1.61478 | 1.61982 | 1.61252 | 605.77 | 237400.07 |
8593 | 2012.10.05 22:01 | buy | 2865 | 4.75 | 1.61364 | 0.00000 | 0.00000 | ||
8594 | 2012.10.05 22:01 | modify | 2865 | 4.75 | 1.61364 | 1.60987 | 1.61717 | ||
8595 | 2012.10.08 00:38 | close | 2865 | 4.75 | 1.61366 | 1.60987 | 1.61717 | -50.83 | 237349.24 |
8596 | 2012.10.18 22:00 | buy | 2866 | 4.75 | 1.60644 | 0.00000 | 0.00000 | ||
8597 | 2012.10.18 22:00 | modify | 2866 | 4.75 | 1.60644 | 1.60267 | 1.60997 | ||
8598 | 2012.10.19 02:30 | close | 2866 | 4.75 | 1.60557 | 1.60267 | 1.60997 | -473.57 | 236875.67 |
8599 | 2012.10.23 22:20 | sell | 2867 | 4.74 | 1.59476 | 0.00000 | 0.00000 | ||
8600 | 2012.10.23 22:20 | modify | 2867 | 4.74 | 1.59476 | 1.59857 | 1.59127 | ||
8601 | 2012.10.24 01:57 | close | 2867 | 4.74 | 1.59475 | 1.59857 | 1.59127 | 18.01 | 236893.68 |
8602 | 2012.10.29 01:30 | buy | 2868 | 4.74 | 1.60785 | 0.00000 | 0.00000 | ||
8603 | 2012.10.29 01:30 | modify | 2868 | 4.74 | 1.60785 | 1.60406 | 1.61136 | ||
8604 | 2012.10.29 03:52 | close | 2868 | 4.74 | 1.60840 | 1.60406 | 1.61136 | 260.70 | 237154.38 |
8605 | 2012.11.07 22:25 | sell | 2869 | 4.75 | 1.59931 | 0.00000 | 0.00000 | ||
8606 | 2012.11.07 22:25 | modify | 2869 | 4.75 | 1.59931 | 1.60310 | 1.59580 | ||
8607 | 2012.11.07 23:59 | close | 2869 | 4.75 | 1.59855 | 1.60310 | 1.59580 | 361.00 | 237515.38 |
8608 | 2012.11.14 23:21 | buy | 2870 | 4.76 | 1.58421 | 0.00000 | 0.00000 | ||
8609 | 2012.11.14 23:21 | modify | 2870 | 4.76 | 1.58421 | 1.58040 | 1.58770 | ||
8610 | 2012.11.15 01:43 | close | 2870 | 4.76 | 1.58433 | 1.58040 | 1.58770 | -124.24 | 237391.15 |
8611 | 2012.11.15 22:08 | buy | 2871 | 4.75 | 1.58448 | 0.00000 | 0.00000 | ||
8612 | 2012.11.15 22:08 | modify | 2871 | 4.75 | 1.58448 | 1.58066 | 1.58796 | ||
8613 | 2012.11.15 23:08 | close | 2871 | 4.75 | 1.58565 | 1.58066 | 1.58796 | 555.75 | 237946.90 |
8614 | 2012.11.19 01:36 | sell | 2872 | 4.76 | 1.58978 | 0.00000 | 0.00000 | ||
8615 | 2012.11.19 01:36 | modify | 2872 | 4.76 | 1.58978 | 1.59360 | 1.58630 | ||
8616 | 2012.11.19 02:55 | close | 2872 | 4.76 | 1.58893 | 1.59360 | 1.58630 | 404.60 | 238351.50 |
8617 | 2012.11.22 01:15 | sell | 2873 | 4.77 | 1.59619 | 0.00000 | 0.00000 | ||
8618 | 2012.11.22 01:15 | modify | 2873 | 4.77 | 1.59619 | 1.59998 | 1.59268 | ||
8619 | 2012.11.22 04:11 | close | 2873 | 4.77 | 1.59617 | 1.59998 | 1.59268 | 9.54 | 238361.04 |
8620 | 2012.11.27 00:12 | sell | 2874 | 4.77 | 1.60311 | 0.00000 | 0.00000 | ||
8621 | 2012.11.27 00:12 | modify | 2874 | 4.77 | 1.60311 | 1.60690 | 1.59960 | ||
8622 | 2012.11.27 04:00 | close | 2874 | 4.77 | 1.60358 | 1.60690 | 1.59960 | -224.19 | 238136.85 |
8623 | 2012.11.27 23:00 | buy | 2875 | 4.77 | 1.60107 | 0.00000 | 0.00000 | ||
8624 | 2012.11.27 23:00 | modify | 2875 | 4.77 | 1.60107 | 1.59730 | 1.60460 | ||
8625 | 2012.11.27 23:18 | close | 2875 | 4.77 | 1.60195 | 1.59730 | 1.60460 | 419.76 | 238556.61 |
8626 | 2012.12.03 22:55 | buy | 2876 | 4.78 | 1.60867 | 0.00000 | 0.00000 | ||
8627 | 2012.12.03 22:55 | modify | 2876 | 4.78 | 1.60867 | 1.60489 | 1.61219 | ||
8628 | 2012.12.04 00:43 | close | 2876 | 4.78 | 1.60939 | 1.60489 | 1.61219 | 283.45 | 238840.06 |
8629 | 2012.12.17 00:31 | sell | 2877 | 4.78 | 1.61859 | 0.00000 | 0.00000 | ||
8630 | 2012.12.17 00:31 | modify | 2877 | 4.78 | 1.61859 | 1.62238 | 1.61508 | ||
8631 | 2012.12.17 02:03 | close | 2877 | 4.78 | 1.61654 | 1.62238 | 1.61508 | 979.90 | 239819.96 |
8632 | 2012.12.19 22:11 | buy | 2878 | 4.80 | 1.62543 | 0.00000 | 0.00000 | ||
8633 | 2012.12.19 22:11 | modify | 2878 | 4.80 | 1.62543 | 1.62162 | 1.62892 | ||
8634 | 2012.12.20 01:46 | close | 2878 | 4.80 | 1.62510 | 1.62162 | 1.62892 | -341.28 | 239478.68 |
8635 | 2012.12.26 22:47 | sell | 2879 | 4.79 | 1.61375 | 0.00000 | 0.00000 | ||
8636 | 2012.12.26 22:47 | modify | 2879 | 4.79 | 1.61375 | 1.61756 | 1.61026 | ||
8637 | 2012.12.27 01:10 | close | 2879 | 4.79 | 1.61328 | 1.61756 | 1.61026 | 265.37 | 239744.05 |
8638 | 2012.12.28 23:08 | sell | 2880 | 4.80 | 1.61682 | 0.00000 | 0.00000 | ||
8639 | 2012.12.28 23:08 | modify | 2880 | 4.80 | 1.61682 | 1.62063 | 1.61333 | ||
8640 | 2012.12.31 00:07 | close | 2880 | 4.80 | 1.61681 | 1.62063 | 1.61333 | 18.24 | 239762.29 |
8641 | 2013.01.03 22:00 | buy | 2881 | 4.80 | 1.61073 | 0.00000 | 0.00000 | ||
8642 | 2013.01.03 22:00 | modify | 2881 | 4.80 | 1.61073 | 1.60691 | 1.61421 | ||
8643 | 2013.01.04 00:43 | s/l | 2881 | 4.80 | 1.60691 | 1.60691 | 1.61421 | -1894.56 | 237867.73 |
8644 | 2013.01.04 00:44 | buy | 2882 | 4.76 | 1.60623 | 0.00000 | 0.00000 | ||
8645 | 2013.01.04 00:44 | modify | 2882 | 4.76 | 1.60623 | 1.60244 | 1.60974 | ||
8646 | 2013.01.04 00:58 | close | 2882 | 4.76 | 1.60857 | 1.60244 | 1.60974 | 1113.84 | 238981.57 |
8647 | 2013.01.04 22:26 | sell | 2883 | 4.78 | 1.60728 | 0.00000 | 0.00000 | ||
8648 | 2013.01.04 22:26 | modify | 2883 | 4.78 | 1.60728 | 1.61111 | 1.60381 | ||
8649 | 2013.01.07 00:04 | close | 2883 | 4.78 | 1.60722 | 1.61111 | 1.60381 | 42.06 | 239023.63 |
8650 | 2013.01.07 22:51 | sell | 2884 | 4.79 | 1.61136 | 0.00000 | 0.00000 | ||
8651 | 2013.01.07 22:51 | modify | 2884 | 4.79 | 1.61136 | 1.61514 | 1.60784 | ||
8652 | 2013.01.08 02:48 | close | 2884 | 4.79 | 1.61177 | 1.61514 | 1.60784 | -182.98 | 238840.65 |
8653 | 2013.01.11 00:35 | sell | 2885 | 4.78 | 1.61714 | 0.00000 | 0.00000 | ||
8654 | 2013.01.11 00:35 | modify | 2885 | 4.78 | 1.61714 | 1.62093 | 1.61363 | ||
8655 | 2013.01.11 01:25 | close | 2885 | 4.78 | 1.61581 | 1.62093 | 1.61363 | 635.74 | 239476.39 |
8656 | 2013.01.18 01:45 | buy | 2886 | 4.79 | 1.59799 | 0.00000 | 0.00000 | ||
8657 | 2013.01.18 01:45 | modify | 2886 | 4.79 | 1.59799 | 1.59420 | 1.60150 | ||
8658 | 2013.01.18 05:43 | close | 2886 | 4.79 | 1.59810 | 1.59420 | 1.60150 | 52.69 | 239529.08 |
8659 | 2013.01.18 23:59 | buy | 2887 | 4.80 | 1.58613 | 0.00000 | 0.00000 | ||
8660 | 2013.01.18 23:59 | modify | 2887 | 4.80 | 1.58613 | 1.58255 | 1.58985 | ||
8661 | 2013.01.21 03:16 | close | 2887 | 4.80 | 1.58620 | 1.58255 | 1.58985 | -27.36 | 239501.72 |
8662 | 2013.01.22 22:00 | buy | 2888 | 4.80 | 1.58441 | 0.00000 | 0.00000 | ||
8663 | 2013.01.22 22:00 | modify | 2888 | 4.80 | 1.58441 | 1.58060 | 1.58790 | ||
8664 | 2013.01.23 02:45 | close | 2888 | 4.80 | 1.58326 | 1.58060 | 1.58790 | -612.96 | 238888.76 |
8665 | 2013.01.28 00:15 | buy | 2889 | 4.78 | 1.57691 | 0.00000 | 0.00000 | ||
8666 | 2013.01.28 00:15 | modify | 2889 | 4.78 | 1.57691 | 1.57313 | 1.58043 | ||
8667 | 2013.01.28 02:36 | close | 2889 | 4.78 | 1.57723 | 1.57313 | 1.58043 | 152.96 | 239041.72 |
8668 | 2013.01.30 22:23 | sell | 2890 | 4.79 | 1.58062 | 0.00000 | 0.00000 | ||
8669 | 2013.01.30 22:23 | modify | 2890 | 4.79 | 1.58062 | 1.58443 | 1.57713 | ||
8670 | 2013.01.31 00:03 | close | 2890 | 4.79 | 1.57991 | 1.58443 | 1.57713 | 380.33 | 239422.05 |
8671 | 2013.02.01 00:16 | buy | 2891 | 4.79 | 1.58487 | 0.00000 | 0.00000 | ||
8672 | 2013.02.01 00:16 | modify | 2891 | 4.79 | 1.58487 | 1.58115 | 1.58845 | ||
8673 | 2013.02.01 00:19 | close | 2891 | 4.79 | 1.58595 | 1.58115 | 1.58845 | 517.32 | 239939.37 |
8674 | 2013.02.01 23:38 | buy | 2892 | 4.80 | 1.56955 | 0.00000 | 0.00000 | ||
8675 | 2013.02.01 23:38 | modify | 2892 | 4.80 | 1.56955 | 1.56574 | 1.57304 | ||
8676 | 2013.02.04 00:14 | close | 2892 | 4.80 | 1.56985 | 1.56574 | 1.57304 | 83.04 | 240022.41 |
8677 | 2013.02.12 00:23 | buy | 2893 | 4.81 | 1.56534 | 0.00000 | 0.00000 | ||
8678 | 2013.02.12 00:23 | modify | 2893 | 4.81 | 1.56534 | 1.56153 | 1.56883 | ||
8679 | 2013.02.12 02:32 | close | 2893 | 4.81 | 1.56587 | 1.56153 | 1.56883 | 254.93 | 240277.34 |
8680 | 2013.02.13 00:10 | sell | 2894 | 4.81 | 1.56699 | 0.00000 | 0.00000 | ||
8681 | 2013.02.13 00:10 | modify | 2894 | 4.81 | 1.56699 | 1.57075 | 1.56345 | ||
8682 | 2013.02.13 03:24 | close | 2894 | 4.81 | 1.56687 | 1.57075 | 1.56345 | 57.72 | 240335.06 |
8683 | 2013.02.14 00:07 | buy | 2895 | 4.81 | 1.55292 | 0.00000 | 0.00000 | ||
8684 | 2013.02.14 00:07 | modify | 2895 | 4.81 | 1.55292 | 1.54911 | 1.55641 | ||
8685 | 2013.02.14 00:54 | close | 2895 | 4.81 | 1.55391 | 1.54911 | 1.55641 | 476.19 | 240811.25 |
8686 | 2013.02.18 00:30 | buy | 2896 | 4.82 | 1.55044 | 0.00000 | 0.00000 | ||
8687 | 2013.02.18 00:30 | modify | 2896 | 4.82 | 1.55044 | 1.54663 | 1.55393 | ||
8688 | 2013.02.18 07:50 | close | 2896 | 4.82 | 1.54929 | 1.54663 | 1.55393 | -554.30 | 240256.95 |
8689 | 2013.02.19 01:48 | sell | 2897 | 4.81 | 1.54791 | 0.00000 | 0.00000 | ||
8690 | 2013.02.19 01:48 | modify | 2897 | 4.81 | 1.54791 | 1.55169 | 1.54439 | ||
8691 | 2013.02.19 02:10 | close | 2897 | 4.81 | 1.54689 | 1.55169 | 1.54439 | 490.62 | 240747.57 |
8692 | 2013.02.22 23:33 | buy | 2898 | 4.82 | 1.52070 | 0.00000 | 0.00000 | ||
8693 | 2013.02.22 23:33 | modify | 2898 | 4.82 | 1.52070 | 1.51693 | 1.52423 | ||
8694 | 2013.02.22 23:51 | s/l | 2898 | 4.82 | 1.51693 | 1.51693 | 1.52423 | -1817.14 | 238930.43 |
8695 | 2013.02.22 23:52 | buy | 2899 | 4.78 | 1.51639 | 0.00000 | 0.00000 | ||
8696 | 2013.02.22 23:52 | modify | 2899 | 4.78 | 1.51639 | 1.51262 | 1.51992 | ||
8697 | 2013.02.25 00:00 | s/l | 2899 | 4.78 | 1.51262 | 1.51262 | 1.51992 | -1862.77 | 237067.66 |
8698 | 2013.02.25 00:00 | buy | 2900 | 4.75 | 1.50772 | 0.00000 | 0.00000 | ||
8699 | 2013.02.25 00:00 | modify | 2900 | 4.75 | 1.50772 | 1.50389 | 1.51119 | ||
8700 | 2013.02.25 00:28 | close | 2900 | 4.75 | 1.51018 | 1.50389 | 1.51119 | 1168.50 | 238236.16 |
8701 | 2013.02.25 00:29 | buy | 2901 | 4.77 | 1.51035 | 0.00000 | 0.00000 | ||
8702 | 2013.02.25 00:29 | modify | 2901 | 4.77 | 1.51035 | 1.50653 | 1.51383 | ||
8703 | 2013.02.25 02:12 | close | 2901 | 4.77 | 1.51237 | 1.50653 | 1.51383 | 963.54 | 239199.70 |
8704 | 2013.02.25 22:00 | sell | 2902 | 4.79 | 1.51888 | 0.00000 | 0.00000 | ||
8705 | 2013.02.25 22:00 | modify | 2902 | 4.79 | 1.51888 | 1.52270 | 1.51540 | ||
8706 | 2013.02.25 22:53 | close | 2902 | 4.79 | 1.51646 | 1.52270 | 1.51540 | 1159.18 | 240358.88 |
8707 | 2013.02.27 22:42 | sell | 2903 | 4.81 | 1.51588 | 0.00000 | 0.00000 | ||
8708 | 2013.02.27 22:42 | modify | 2903 | 4.81 | 1.51588 | 1.51972 | 1.51242 | ||
8709 | 2013.02.28 02:48 | close | 2903 | 4.81 | 1.51633 | 1.51972 | 1.51242 | -176.05 | 240182.84 |
8710 | 2013.02.28 22:06 | buy | 2904 | 4.81 | 1.51634 | 0.00000 | 0.00000 | ||
8711 | 2013.02.28 22:06 | modify | 2904 | 4.81 | 1.51634 | 1.51252 | 1.51982 | ||
8712 | 2013.03.01 00:58 | close | 2904 | 4.81 | 1.51654 | 1.51252 | 1.51982 | 35.11 | 240217.95 |
8713 | 2013.03.05 01:47 | sell | 2905 | 4.81 | 1.51318 | 0.00000 | 0.00000 | ||
8714 | 2013.03.05 01:47 | modify | 2905 | 4.81 | 1.51318 | 1.51696 | 1.50966 | ||
8715 | 2013.03.05 04:08 | close | 2905 | 4.81 | 1.51253 | 1.51696 | 1.50966 | 312.65 | 240530.60 |
8716 | 2013.03.06 00:10 | sell | 2906 | 4.82 | 1.51325 | 0.00000 | 0.00000 | ||
8717 | 2013.03.06 00:10 | modify | 2906 | 4.82 | 1.51325 | 1.51704 | 1.50974 | ||
8718 | 2013.03.06 06:03 | close | 2906 | 4.82 | 1.51417 | 1.51704 | 1.50974 | -443.44 | 240087.16 |
8719 | 2013.03.06 23:59 | buy | 2907 | 4.81 | 1.50178 | 0.00000 | 0.00000 | ||
8720 | 2013.03.06 23:59 | modify | 2907 | 4.81 | 1.50178 | 1.49796 | 1.50526 | ||
8721 | 2013.03.07 00:34 | s/l | 2907 | 4.81 | 1.49796 | 1.49796 | 1.50526 | -2020.68 | 238066.48 |
8722 | 2013.03.07 00:35 | buy | 2908 | 4.77 | 1.49893 | 0.00000 | 0.00000 | ||
8723 | 2013.03.07 00:35 | modify | 2908 | 4.77 | 1.49893 | 1.49517 | 1.50247 | ||
8724 | 2013.03.07 03:09 | close | 2908 | 4.77 | 1.49895 | 1.49517 | 1.50247 | 9.54 | 238076.02 |
8725 | 2013.03.08 23:53 | buy | 2909 | 4.77 | 1.49120 | 0.00000 | 0.00000 | ||
8726 | 2013.03.08 23:53 | modify | 2909 | 4.77 | 1.49120 | 1.48723 | 1.49453 | ||
8727 | 2013.03.11 00:00 | close | 2909 | 4.77 | 1.49223 | 1.48723 | 1.49453 | 430.73 | 238506.75 |
8728 | 2013.03.11 00:23 | buy | 2910 | 4.78 | 1.49122 | 0.00000 | 0.00000 | ||
8729 | 2013.03.11 00:23 | modify | 2910 | 4.78 | 1.49122 | 1.48743 | 1.49473 | ||
8730 | 2013.03.11 02:52 | close | 2910 | 4.78 | 1.49124 | 1.48743 | 1.49473 | 9.56 | 238516.31 |
8731 | 2013.03.12 01:42 | buy | 2911 | 4.78 | 1.49030 | 0.00000 | 0.00000 | ||
8732 | 2013.03.12 01:42 | modify | 2911 | 4.78 | 1.49030 | 1.48649 | 1.49379 | ||
8733 | 2013.03.12 03:31 | close | 2911 | 4.78 | 1.49083 | 1.48649 | 1.49379 | 253.34 | 238769.65 |
8734 | 2013.03.25 01:45 | sell | 2912 | 4.78 | 1.52535 | 0.00000 | 0.00000 | ||
8735 | 2013.03.25 01:45 | modify | 2912 | 4.78 | 1.52535 | 1.52912 | 1.52182 | ||
8736 | 2013.03.25 02:04 | close | 2912 | 4.78 | 1.52357 | 1.52912 | 1.52182 | 850.84 | 239620.49 |
8737 | 2013.04.02 22:03 | buy | 2913 | 4.80 | 1.51045 | 0.00000 | 0.00000 | ||
8738 | 2013.04.02 22:03 | modify | 2913 | 4.80 | 1.51045 | 1.50664 | 1.51394 | ||
8739 | 2013.04.03 00:25 | close | 2913 | 4.80 | 1.51048 | 1.50664 | 1.51394 | -46.56 | 239573.93 |
8740 | 2013.04.03 23:00 | buy | 2914 | 4.80 | 1.51343 | 0.00000 | 0.00000 | ||
8741 | 2013.04.03 23:00 | modify | 2914 | 4.80 | 1.51343 | 1.50965 | 1.51695 | ||
8742 | 2013.04.04 02:13 | close | 2914 | 4.80 | 1.51346 | 1.50965 | 1.51695 | -168.48 | 239405.45 |
8743 | 2013.04.05 23:11 | sell | 2915 | 4.79 | 1.53488 | 0.00000 | 0.00000 | ||
8744 | 2013.04.05 23:11 | modify | 2915 | 4.79 | 1.53488 | 1.53864 | 1.53134 | ||
8745 | 2013.04.05 23:24 | close | 2915 | 4.79 | 1.53363 | 1.53864 | 1.53134 | 598.75 | 240004.20 |
8746 | 2013.04.08 00:00 | buy | 2916 | 4.81 | 1.53063 | 0.00000 | 0.00000 | ||
8747 | 2013.04.08 00:00 | modify | 2916 | 4.81 | 1.53063 | 1.52688 | 1.53418 | ||
8748 | 2013.04.08 00:16 | close | 2916 | 4.81 | 1.53328 | 1.52688 | 1.53418 | 1274.65 | 241278.85 |
8749 | 2013.04.08 01:30 | sell | 2917 | 4.83 | 1.53480 | 0.00000 | 0.00000 | ||
8750 | 2013.04.08 01:30 | modify | 2917 | 4.83 | 1.53480 | 1.53851 | 1.53121 | ||
8751 | 2013.04.08 02:54 | close | 2917 | 4.83 | 1.53406 | 1.53851 | 1.53121 | 357.42 | 241636.27 |
8752 | 2013.04.08 22:40 | buy | 2918 | 4.84 | 1.52411 | 0.00000 | 0.00000 | ||
8753 | 2013.04.08 22:40 | modify | 2918 | 4.84 | 1.52411 | 1.52033 | 1.52763 | ||
8754 | 2013.04.08 23:39 | close | 2918 | 4.84 | 1.52533 | 1.52033 | 1.52763 | 590.48 | 242226.75 |
8755 | 2013.04.12 22:00 | buy | 2919 | 4.85 | 1.53438 | 0.00000 | 0.00000 | ||
8756 | 2013.04.12 22:00 | modify | 2919 | 4.85 | 1.53438 | 1.53055 | 1.53785 | ||
8757 | 2013.04.15 00:33 | close | 2919 | 4.85 | 1.53439 | 1.53055 | 1.53785 | -56.74 | 242170.00 |
8758 | 2013.04.15 22:00 | buy | 2920 | 4.85 | 1.52805 | 0.00000 | 0.00000 | ||
8759 | 2013.04.15 22:00 | modify | 2920 | 4.85 | 1.52805 | 1.52423 | 1.53153 | ||
8760 | 2013.04.16 00:22 | close | 2920 | 4.85 | 1.52880 | 1.52423 | 1.53153 | 302.15 | 242472.16 |
8761 | 2013.04.22 22:12 | sell | 2921 | 4.85 | 1.52897 | 0.00000 | 0.00000 | ||
8762 | 2013.04.22 22:12 | modify | 2921 | 4.85 | 1.52897 | 1.53278 | 1.52548 | ||
8763 | 2013.04.23 00:33 | close | 2921 | 4.85 | 1.52887 | 1.53278 | 1.52548 | 62.08 | 242534.24 |
8764 | 2013.05.01 22:55 | buy | 2922 | 4.86 | 1.55516 | 0.00000 | 0.00000 | ||
8765 | 2013.05.01 22:55 | modify | 2922 | 4.86 | 1.55516 | 1.55140 | 1.55870 | ||
8766 | 2013.05.02 01:16 | close | 2922 | 4.86 | 1.55615 | 1.55140 | 1.55870 | 295.97 | 242830.21 |
8767 | 2013.05.09 22:00 | buy | 2923 | 4.86 | 1.54295 | 0.00000 | 0.00000 | ||
8768 | 2013.05.09 22:00 | modify | 2923 | 4.86 | 1.54295 | 1.53920 | 1.54650 | ||
8769 | 2013.05.09 22:31 | close | 2923 | 4.86 | 1.54533 | 1.53920 | 1.54650 | 1156.68 | 243986.89 |
8770 | 2013.05.14 23:49 | buy | 2924 | 4.88 | 1.52103 | 0.00000 | 0.00000 | ||
8771 | 2013.05.14 23:49 | modify | 2924 | 4.88 | 1.52103 | 1.51725 | 1.52455 | ||
8772 | 2013.05.15 02:11 | close | 2924 | 4.88 | 1.52181 | 1.51725 | 1.52455 | 318.66 | 244305.56 |
8773 | 2013.05.15 23:34 | sell | 2925 | 4.89 | 1.52340 | 0.00000 | 0.00000 | ||
8774 | 2013.05.15 23:34 | modify | 2925 | 4.89 | 1.52340 | 1.52716 | 1.51986 | ||
8775 | 2013.05.16 01:45 | close | 2925 | 4.89 | 1.52284 | 1.52716 | 1.51986 | 314.92 | 244620.47 |
8776 | 2013.05.16 22:12 | buy | 2926 | 4.90 | 1.52843 | 0.00000 | 0.00000 | ||
8777 | 2013.05.16 22:12 | modify | 2926 | 4.90 | 1.52843 | 1.52465 | 1.53195 | ||
8778 | 2013.05.17 03:00 | close | 2926 | 4.90 | 1.52760 | 1.52465 | 1.53195 | -468.93 | 244151.54 |
8779 | 2013.05.20 00:15 | sell | 2927 | 4.89 | 1.51870 | 0.00000 | 0.00000 | ||
8780 | 2013.05.20 00:15 | modify | 2927 | 4.89 | 1.51870 | 1.52245 | 1.51515 | ||
8781 | 2013.05.20 01:59 | close | 2927 | 4.89 | 1.51680 | 1.52245 | 1.51515 | 929.10 | 245080.64 |
8782 | 2013.05.20 22:09 | sell | 2928 | 4.91 | 1.52712 | 0.00000 | 0.00000 | ||
8783 | 2013.05.20 22:09 | modify | 2928 | 4.91 | 1.52712 | 1.53091 | 1.52361 | ||
8784 | 2013.05.21 00:30 | close | 2928 | 4.91 | 1.52593 | 1.53091 | 1.52361 | 598.04 | 245678.68 |
8785 | 2013.05.28 23:09 | buy | 2929 | 4.92 | 1.50399 | 0.00000 | 0.00000 | ||
8786 | 2013.05.28 23:09 | modify | 2929 | 4.92 | 1.50399 | 1.50019 | 1.50749 | ||
8787 | 2013.05.29 03:47 | close | 2929 | 4.92 | 1.50349 | 1.50019 | 1.50749 | -308.48 | 245370.20 |
8788 | 2013.05.29 22:04 | sell | 2930 | 4.91 | 1.51328 | 0.00000 | 0.00000 | ||
8789 | 2013.05.29 22:04 | modify | 2930 | 4.91 | 1.51328 | 1.51709 | 1.50979 | ||
8790 | 2013.05.30 00:26 | close | 2930 | 4.91 | 1.51318 | 1.51709 | 1.50979 | 90.34 | 245460.54 |
8791 | 2013.05.30 22:23 | sell | 2931 | 4.91 | 1.52251 | 0.00000 | 0.00000 | ||
8792 | 2013.05.30 22:23 | modify | 2931 | 4.91 | 1.52251 | 1.52632 | 1.51902 | ||
8793 | 2013.05.31 02:31 | close | 2931 | 4.91 | 1.52294 | 1.52632 | 1.51902 | -197.38 | 245263.16 |
8794 | 2013.05.31 22:31 | sell | 2932 | 4.91 | 1.51950 | 0.00000 | 0.00000 | ||
8795 | 2013.05.31 22:31 | modify | 2932 | 4.91 | 1.51950 | 1.52336 | 1.51606 | ||
8796 | 2013.06.03 01:29 | close | 2932 | 4.91 | 1.51949 | 1.52336 | 1.51606 | 18.66 | 245281.82 |
8797 | 2013.06.03 23:13 | buy | 2933 | 4.91 | 1.53158 | 0.00000 | 0.00000 | ||
8798 | 2013.06.03 23:13 | modify | 2933 | 4.91 | 1.53158 | 1.52776 | 1.53506 | ||
8799 | 2013.06.04 01:53 | close | 2933 | 4.91 | 1.53168 | 1.52776 | 1.53506 | -13.26 | 245268.56 |
8800 | 2013.06.04 22:48 | sell | 2934 | 4.91 | 1.53118 | 0.00000 | 0.00000 | ||
8801 | 2013.06.04 22:48 | modify | 2934 | 4.91 | 1.53118 | 1.53497 | 1.52767 | ||
8802 | 2013.06.05 01:09 | close | 2934 | 4.91 | 1.53113 | 1.53497 | 1.52767 | 38.30 | 245306.86 |
8803 | 2013.06.07 01:00 | buy | 2935 | 4.91 | 1.55838 | 0.00000 | 0.00000 | ||
8804 | 2013.06.07 01:00 | modify | 2935 | 4.91 | 1.55838 | 1.55461 | 1.56191 | ||
8805 | 2013.06.07 02:05 | close | 2935 | 4.91 | 1.55999 | 1.55461 | 1.56191 | 790.51 | 246097.37 |
8806 | 2013.06.10 00:00 | buy | 2936 | 4.93 | 1.55169 | 0.00000 | 0.00000 | ||
8807 | 2013.06.10 00:00 | modify | 2936 | 4.93 | 1.55169 | 1.54806 | 1.55536 | ||
8808 | 2013.06.10 00:16 | close | 2936 | 4.93 | 1.55407 | 1.54806 | 1.55536 | 1173.34 | 247270.71 |
8809 | 2013.06.10 00:55 | buy | 2937 | 4.95 | 1.55308 | 0.00000 | 0.00000 | ||
8810 | 2013.06.10 00:55 | modify | 2937 | 4.95 | 1.55308 | 1.54943 | 1.55673 | ||
8811 | 2013.06.10 03:16 | close | 2937 | 4.95 | 1.55354 | 1.54943 | 1.55673 | 227.70 | 247498.41 |
8812 | 2013.06.11 22:43 | sell | 2938 | 4.95 | 1.56499 | 0.00000 | 0.00000 | ||
8813 | 2013.06.11 22:43 | modify | 2938 | 4.95 | 1.56499 | 1.56880 | 1.56150 | ||
8814 | 2013.06.12 01:06 | close | 2938 | 4.95 | 1.56438 | 1.56880 | 1.56150 | 315.81 | 247814.22 |
8815 | 2013.06.13 22:46 | sell | 2939 | 4.96 | 1.57167 | 0.00000 | 0.00000 | ||
8816 | 2013.06.13 22:46 | modify | 2939 | 4.96 | 1.57167 | 1.57548 | 1.56818 | ||
8817 | 2013.06.14 01:12 | close | 2939 | 4.96 | 1.57164 | 1.57548 | 1.56818 | 28.77 | 247842.99 |
8818 | 2013.06.14 23:04 | sell | 2940 | 4.96 | 1.57097 | 0.00000 | 0.00000 | ||
8819 | 2013.06.14 23:04 | modify | 2940 | 4.96 | 1.57097 | 1.57477 | 1.56747 | ||
8820 | 2013.06.17 03:53 | close | 2940 | 4.96 | 1.57128 | 1.57477 | 1.56747 | -139.87 | 247703.11 |
8821 | 2013.06.17 22:27 | sell | 2941 | 4.96 | 1.57230 | 0.00000 | 0.00000 | ||
8822 | 2013.06.17 22:27 | modify | 2941 | 4.96 | 1.57230 | 1.57607 | 1.56877 | ||
8823 | 2013.06.18 00:48 | close | 2941 | 4.96 | 1.57182 | 1.57607 | 1.56877 | 251.97 | 247955.08 |
8824 | 2013.06.19 22:00 | buy | 2942 | 4.96 | 1.54866 | 0.00000 | 0.00000 | ||
8825 | 2013.06.19 22:00 | modify | 2942 | 4.96 | 1.54866 | 1.54488 | 1.55218 | ||
8826 | 2013.06.20 00:57 | close | 2942 | 4.96 | 1.54870 | 1.54488 | 1.55218 | -169.14 | 247785.95 |
8827 | 2013.06.20 23:39 | sell | 2943 | 4.96 | 1.54998 | 0.00000 | 0.00000 | ||
8828 | 2013.06.20 23:39 | modify | 2943 | 4.96 | 1.54998 | 1.55379 | 1.54649 | ||
8829 | 2013.06.21 03:23 | close | 2943 | 4.96 | 1.54981 | 1.55379 | 1.54649 | 98.21 | 247884.15 |
8830 | 2013.06.24 00:00 | buy | 2944 | 4.96 | 1.53754 | 0.00000 | 0.00000 | ||
8831 | 2013.06.24 00:00 | modify | 2944 | 4.96 | 1.53754 | 1.53373 | 1.54103 | ||
8832 | 2013.06.24 01:18 | close | 2944 | 4.96 | 1.53964 | 1.53373 | 1.54103 | 1041.60 | 248925.75 |
8833 | 2013.06.25 22:11 | sell | 2945 | 4.98 | 1.54327 | 0.00000 | 0.00000 | ||
8834 | 2013.06.25 22:11 | modify | 2945 | 4.98 | 1.54327 | 1.54711 | 1.53981 | ||
8835 | 2013.06.25 23:49 | close | 2945 | 4.98 | 1.54249 | 1.54711 | 1.53981 | 388.44 | 249314.19 |
8836 | 2013.07.05 23:08 | buy | 2946 | 4.99 | 1.48936 | 0.00000 | 0.00000 | ||
8837 | 2013.07.05 23:08 | modify | 2946 | 4.99 | 1.48936 | 1.48557 | 1.49287 | ||
8838 | 2013.07.05 23:18 | close | 2946 | 4.99 | 1.49042 | 1.48557 | 1.49287 | 528.94 | 249843.13 |
8839 | 2013.07.05 23:46 | buy | 2947 | 5.00 | 1.48932 | 0.00000 | 0.00000 | ||
8840 | 2013.07.05 23:46 | modify | 2947 | 5.00 | 1.48932 | 1.48553 | 1.49283 | ||
8841 | 2013.07.08 04:42 | close | 2947 | 5.00 | 1.48815 | 1.48553 | 1.49283 | -648.50 | 249194.63 |
8842 | 2013.07.08 22:14 | sell | 2948 | 4.99 | 1.49642 | 0.00000 | 0.00000 | ||
8843 | 2013.07.08 22:14 | modify | 2948 | 4.99 | 1.49642 | 1.50019 | 1.49289 | ||
8844 | 2013.07.09 00:01 | close | 2948 | 4.99 | 1.49508 | 1.50019 | 1.49289 | 682.63 | 249877.27 |
8845 | 2013.07.10 23:50 | sell | 2949 | 5.00 | 1.49693 | 0.00000 | 0.00000 | ||
8846 | 2013.07.10 23:50 | modify | 2949 | 5.00 | 1.49693 | 1.50077 | 1.49347 | ||
8847 | 2013.07.10 23:53 | s/l | 2949 | 5.00 | 1.50077 | 1.50077 | 1.49347 | -1920.00 | 247957.27 |
8848 | 2013.07.10 23:54 | sell | 2950 | 4.96 | 1.50065 | 0.00000 | 0.00000 | ||
8849 | 2013.07.10 23:54 | modify | 2950 | 4.96 | 1.50065 | 1.50451 | 1.49721 | ||
8850 | 2013.07.11 00:43 | s/l | 2950 | 4.96 | 1.50451 | 1.50451 | 1.49721 | -1872.90 | 246084.37 |
8851 | 2013.07.11 00:44 | sell | 2951 | 4.93 | 1.50577 | 0.00000 | 0.00000 | ||
8852 | 2013.07.11 00:44 | modify | 2951 | 4.93 | 1.50577 | 1.50960 | 1.50230 | ||
8853 | 2013.07.11 01:46 | s/l | 2951 | 4.93 | 1.50960 | 1.50960 | 1.50230 | -1888.19 | 244196.18 |
8854 | 2013.07.11 01:47 | sell | 2952 | 4.89 | 1.51538 | 0.00000 | 0.00000 | ||
8855 | 2013.07.11 01:47 | modify | 2952 | 4.89 | 1.51538 | 1.51914 | 1.51184 | ||
8856 | 2013.07.11 01:55 | s/l | 2952 | 4.89 | 1.51914 | 1.51914 | 1.51184 | -1838.64 | 242357.54 |
8857 | 2013.07.11 01:56 | sell | 2953 | 4.85 | 1.51758 | 0.00000 | 0.00000 | ||
8858 | 2013.07.11 01:56 | modify | 2953 | 4.85 | 1.51758 | 1.52141 | 1.51411 | ||
8859 | 2013.07.11 02:10 | close | 2953 | 4.85 | 1.51526 | 1.52141 | 1.51411 | 1125.20 | 243482.74 |
8860 | 2013.07.11 22:00 | sell | 2954 | 4.87 | 1.51914 | 0.00000 | 0.00000 | ||
8861 | 2013.07.11 22:00 | modify | 2954 | 4.87 | 1.51914 | 1.52295 | 1.51565 | ||
8862 | 2013.07.12 00:21 | close | 2954 | 4.87 | 1.51852 | 1.52295 | 1.51565 | 315.58 | 243798.32 |
8863 | 2013.07.15 22:39 | sell | 2955 | 4.88 | 1.51086 | 0.00000 | 0.00000 | ||
8864 | 2013.07.15 22:39 | modify | 2955 | 4.88 | 1.51086 | 1.51465 | 1.50735 | ||
8865 | 2013.07.16 01:00 | close | 2955 | 4.88 | 1.51009 | 1.51465 | 1.50735 | 389.42 | 244187.74 |
8866 | 2013.07.16 22:40 | sell | 2956 | 4.89 | 1.51481 | 0.00000 | 0.00000 | ||
8867 | 2013.07.16 22:40 | modify | 2956 | 4.89 | 1.51481 | 1.51859 | 1.51129 | ||
8868 | 2013.07.17 01:01 | close | 2956 | 4.89 | 1.51476 | 1.51859 | 1.51129 | 38.14 | 244225.88 |
8869 | 2013.07.19 22:45 | sell | 2957 | 4.89 | 1.52745 | 0.00000 | 0.00000 | ||
8870 | 2013.07.19 22:45 | modify | 2957 | 4.89 | 1.52745 | 1.53129 | 1.52399 | ||
8871 | 2013.07.19 23:59 | close | 2957 | 4.89 | 1.52669 | 1.53129 | 1.52399 | 371.64 | 244597.52 |
8872 | 2013.07.25 22:10 | sell | 2958 | 4.90 | 1.53759 | 0.00000 | 0.00000 | ||
8873 | 2013.07.25 22:10 | modify | 2958 | 4.90 | 1.53759 | 1.54135 | 1.53405 | ||
8874 | 2013.07.25 23:07 | s/l | 2958 | 4.90 | 1.54135 | 1.54135 | 1.53405 | -1842.40 | 242755.12 |
8875 | 2013.07.25 23:08 | sell | 2959 | 4.86 | 1.54161 | 0.00000 | 0.00000 | ||
8876 | 2013.07.25 23:08 | modify | 2959 | 4.86 | 1.54161 | 1.54536 | 1.53806 | ||
8877 | 2013.07.25 23:41 | close | 2959 | 4.86 | 1.53937 | 1.54536 | 1.53806 | 1088.64 | 243843.76 |
8878 | 2013.07.29 22:08 | sell | 2960 | 4.88 | 1.53610 | 0.00000 | 0.00000 | ||
8879 | 2013.07.29 22:08 | modify | 2960 | 4.88 | 1.53610 | 1.53986 | 1.53256 | ||
8880 | 2013.07.29 22:26 | close | 2960 | 4.88 | 1.53504 | 1.53986 | 1.53256 | 517.28 | 244361.04 |
8881 | 2013.07.31 22:00 | sell | 2961 | 4.89 | 1.52508 | 0.00000 | 0.00000 | ||
8882 | 2013.07.31 22:00 | modify | 2961 | 4.89 | 1.52508 | 1.52890 | 1.52160 | ||
8883 | 2013.07.31 22:17 | close | 2961 | 4.89 | 1.52305 | 1.52890 | 1.52160 | 992.67 | 245353.71 |
8884 | 2013.08.02 23:30 | sell | 2962 | 4.91 | 1.52952 | 0.00000 | 0.00000 | ||
8885 | 2013.08.02 23:30 | modify | 2962 | 4.91 | 1.52952 | 1.53328 | 1.52598 | ||
8886 | 2013.08.05 00:00 | close | 2962 | 4.91 | 1.52922 | 1.53328 | 1.52598 | 161.05 | 245514.76 |
8887 | 2013.08.06 22:54 | buy | 2963 | 4.92 | 1.53422 | 0.00000 | 0.00000 | ||
8888 | 2013.08.06 22:54 | modify | 2963 | 4.92 | 1.53422 | 1.53047 | 1.53777 | ||
8889 | 2013.08.07 01:15 | close | 2963 | 4.92 | 1.53475 | 1.53047 | 1.53777 | 198.28 | 245713.04 |
8890 | 2013.08.08 22:17 | buy | 2964 | 4.92 | 1.55391 | 0.00000 | 0.00000 | ||
8891 | 2013.08.08 22:17 | modify | 2964 | 4.92 | 1.55391 | 1.55003 | 1.55733 | ||
8892 | 2013.08.09 01:30 | close | 2964 | 4.92 | 1.55361 | 1.55003 | 1.55733 | -210.08 | 245502.95 |
8893 | 2013.08.12 00:45 | buy | 2965 | 4.92 | 1.54966 | 0.00000 | 0.00000 | ||
8894 | 2013.08.12 00:45 | modify | 2965 | 4.92 | 1.54966 | 1.54587 | 1.55317 | ||
8895 | 2013.08.12 01:09 | close | 2965 | 4.92 | 1.55052 | 1.54587 | 1.55317 | 423.12 | 245926.07 |
8896 | 2013.08.13 00:10 | buy | 2966 | 4.92 | 1.54583 | 0.00000 | 0.00000 | ||
8897 | 2013.08.13 00:10 | modify | 2966 | 4.92 | 1.54583 | 1.54214 | 1.54944 | ||
8898 | 2013.08.13 02:34 | close | 2966 | 4.92 | 1.54584 | 1.54214 | 1.54944 | 4.92 | 245930.99 |
8899 | 2013.08.16 22:01 | sell | 2967 | 4.92 | 1.56439 | 0.00000 | 0.00000 | ||
8900 | 2013.08.16 22:01 | modify | 2967 | 4.92 | 1.56439 | 1.56820 | 1.56090 | ||
8901 | 2013.08.16 23:28 | close | 2967 | 4.92 | 1.56172 | 1.56820 | 1.56090 | 1313.64 | 247244.63 |
8902 | 2013.08.21 22:55 | buy | 2968 | 4.95 | 1.56695 | 0.00000 | 0.00000 | ||
8903 | 2013.08.21 22:55 | modify | 2968 | 4.95 | 1.56695 | 1.56310 | 1.57040 | ||
8904 | 2013.08.22 01:15 | s/l | 2968 | 4.95 | 1.56310 | 1.56310 | 1.57040 | -2094.34 | 245150.29 |
8905 | 2013.08.22 01:17 | buy | 2969 | 4.91 | 1.56310 | 0.00000 | 0.00000 | ||
8906 | 2013.08.22 01:17 | modify | 2969 | 4.91 | 1.56310 | 1.55929 | 1.56659 | ||
8907 | 2013.08.22 05:33 | s/l | 2969 | 4.91 | 1.55929 | 1.55929 | 1.56659 | -1870.71 | 243279.58 |
8908 | 2013.08.26 22:35 | sell | 2970 | 4.87 | 1.55829 | 0.00000 | 0.00000 | ||
8909 | 2013.08.26 22:35 | modify | 2970 | 4.87 | 1.55829 | 1.56205 | 1.55475 | ||
8910 | 2013.08.26 23:54 | close | 2970 | 4.87 | 1.55732 | 1.56205 | 1.55475 | 472.39 | 243751.97 |
8911 | 2013.08.29 22:52 | sell | 2971 | 4.88 | 1.55101 | 0.00000 | 0.00000 | ||
8912 | 2013.08.29 22:52 | modify | 2971 | 4.88 | 1.55101 | 1.55484 | 1.54754 | ||
8913 | 2013.08.30 00:00 | close | 2971 | 4.88 | 1.55042 | 1.55484 | 1.54754 | 301.58 | 244053.55 |
8914 | 2013.08.30 23:55 | sell | 2972 | 4.89 | 1.55056 | 0.00000 | 0.00000 | ||
8915 | 2013.08.30 23:55 | modify | 2972 | 4.89 | 1.55056 | 1.55449 | 1.54719 | ||
8916 | 2013.09.02 04:45 | s/l | 2972 | 4.89 | 1.55449 | 1.55449 | 1.54719 | -1908.08 | 242145.47 |
8917 | 2013.09.16 00:15 | sell | 2973 | 4.85 | 1.59398 | 0.00000 | 0.00000 | ||
8918 | 2013.09.16 00:15 | modify | 2973 | 4.85 | 1.59398 | 1.59780 | 1.59050 | ||
8919 | 2013.09.16 02:41 | close | 2973 | 4.85 | 1.59380 | 1.59780 | 1.59050 | 87.30 | 242232.77 |
8920 | 2013.09.18 22:00 | sell | 2974 | 4.85 | 1.61100 | 0.00000 | 0.00000 | ||
8921 | 2013.09.18 22:00 | modify | 2974 | 4.85 | 1.61100 | 1.61484 | 1.60754 | ||
8922 | 2013.09.18 23:29 | s/l | 2974 | 4.85 | 1.61484 | 1.61484 | 1.60754 | -1862.40 | 240370.37 |
8923 | 2013.09.23 00:19 | buy | 2975 | 4.81 | 1.60033 | 0.00000 | 0.00000 | ||
8924 | 2013.09.23 00:19 | modify | 2975 | 4.81 | 1.60033 | 1.59654 | 1.60384 | ||
8925 | 2013.09.23 02:06 | close | 2975 | 4.81 | 1.60125 | 1.59654 | 1.60384 | 442.52 | 240812.89 |
8926 | 2013.09.25 22:32 | sell | 2976 | 4.82 | 1.60866 | 0.00000 | 0.00000 | ||
8927 | 2013.09.25 22:32 | modify | 2976 | 4.82 | 1.60866 | 1.61248 | 1.60518 | ||
8928 | 2013.09.25 23:31 | close | 2976 | 4.82 | 1.60812 | 1.61248 | 1.60518 | 260.28 | 241073.17 |
8929 | 2013.09.26 22:00 | sell | 2977 | 4.83 | 1.60414 | 0.00000 | 0.00000 | ||
8930 | 2013.09.26 22:00 | modify | 2977 | 4.83 | 1.60414 | 1.60793 | 1.60063 | ||
8931 | 2013.09.27 00:21 | close | 2977 | 4.83 | 1.60394 | 1.60793 | 1.60063 | 110.12 | 241183.30 |
8932 | 2013.09.27 23:01 | sell | 2978 | 4.83 | 1.61433 | 0.00000 | 0.00000 | ||
8933 | 2013.09.27 23:01 | modify | 2978 | 4.83 | 1.61433 | 1.61819 | 1.61089 | ||
8934 | 2013.09.30 00:00 | close | 2978 | 4.83 | 1.61430 | 1.61819 | 1.61089 | 28.01 | 241211.31 |
8935 | 2013.09.30 01:03 | sell | 2979 | 4.83 | 1.61490 | 0.00000 | 0.00000 | ||
8936 | 2013.09.30 01:03 | modify | 2979 | 4.83 | 1.61490 | 1.61869 | 1.61139 | ||
8937 | 2013.09.30 08:16 | close | 2979 | 4.83 | 1.61606 | 1.61869 | 1.61139 | -560.28 | 240651.03 |
8938 | 2013.10.07 01:43 | sell | 2980 | 4.82 | 1.60427 | 0.00000 | 0.00000 | ||
8939 | 2013.10.07 01:43 | modify | 2980 | 4.82 | 1.60427 | 1.60808 | 1.60078 | ||
8940 | 2013.10.07 04:14 | close | 2980 | 4.82 | 1.60423 | 1.60808 | 1.60078 | 19.28 | 240670.31 |
8941 | 2013.10.09 22:00 | sell | 2981 | 4.82 | 1.59549 | 0.00000 | 0.00000 | ||
8942 | 2013.10.09 22:00 | modify | 2981 | 4.82 | 1.59549 | 1.59932 | 1.59202 | ||
8943 | 2013.10.10 00:31 | close | 2981 | 4.82 | 1.59523 | 1.59932 | 1.59202 | 165.81 | 240836.12 |
8944 | 2013.10.14 00:00 | sell | 2982 | 4.82 | 1.59726 | 0.00000 | 0.00000 | ||
8945 | 2013.10.14 00:00 | modify | 2982 | 4.82 | 1.59726 | 1.60107 | 1.59377 | ||
8946 | 2013.10.14 02:21 | close | 2982 | 4.82 | 1.59664 | 1.60107 | 1.59377 | 298.84 | 241134.96 |
8947 | 2013.11.08 22:34 | sell | 2983 | 4.83 | 1.60110 | 0.00000 | 0.00000 | ||
8948 | 2013.11.08 22:34 | modify | 2983 | 4.83 | 1.60110 | 1.60491 | 1.59761 | ||
8949 | 2013.11.11 00:00 | close | 2983 | 4.83 | 1.60018 | 1.60491 | 1.59761 | 457.88 | 241592.84 |
8950 | 2013.11.12 22:00 | buy | 2984 | 4.84 | 1.58921 | 0.00000 | 0.00000 | ||
8951 | 2013.11.12 22:00 | modify | 2984 | 4.84 | 1.58921 | 1.58542 | 1.59272 | ||
8952 | 2013.11.13 00:18 | close | 2984 | 4.84 | 1.59061 | 1.58542 | 1.59272 | 616.13 | 242208.98 |
8953 | 2013.11.13 01:20 | buy | 2985 | 4.85 | 1.58898 | 0.00000 | 0.00000 | ||
8954 | 2013.11.13 01:20 | modify | 2985 | 4.85 | 1.58898 | 1.58517 | 1.59247 | ||
8955 | 2013.11.13 03:42 | close | 2985 | 4.85 | 1.58909 | 1.58517 | 1.59247 | 53.35 | 242262.33 |
8956 | 2013.11.13 23:32 | sell | 2986 | 4.85 | 1.60404 | 0.00000 | 0.00000 | ||
8957 | 2013.11.13 23:32 | modify | 2986 | 4.85 | 1.60404 | 1.60785 | 1.60055 | ||
8958 | 2013.11.14 03:16 | close | 2986 | 4.85 | 1.60394 | 1.60785 | 1.60055 | 89.24 | 242351.57 |
8959 | 2013.11.15 22:08 | sell | 2987 | 4.85 | 1.61172 | 0.00000 | 0.00000 | ||
8960 | 2013.11.15 22:08 | modify | 2987 | 4.85 | 1.61172 | 1.61554 | 1.60824 | ||
8961 | 2013.11.18 01:04 | close | 2987 | 4.85 | 1.61162 | 1.61554 | 1.60824 | 62.08 | 242413.65 |
8962 | 2013.11.20 01:15 | sell | 2988 | 4.85 | 1.61383 | 0.00000 | 0.00000 | ||
8963 | 2013.11.20 01:15 | modify | 2988 | 4.85 | 1.61383 | 1.61762 | 1.61032 | ||
8964 | 2013.11.20 02:43 | close | 2988 | 4.85 | 1.61169 | 1.61762 | 1.61032 | 1037.90 | 243451.55 |
8965 | 2013.11.21 23:14 | sell | 2989 | 4.87 | 1.61770 | 0.00000 | 0.00000 | ||
8966 | 2013.11.21 23:14 | modify | 2989 | 4.87 | 1.61770 | 1.62151 | 1.61421 | ||
8967 | 2013.11.22 03:46 | close | 2989 | 4.87 | 1.61889 | 1.62151 | 1.61421 | -565.89 | 242885.65 |
8968 | 2013.11.22 23:09 | sell | 2990 | 4.86 | 1.62205 | 0.00000 | 0.00000 | ||
8969 | 2013.11.22 23:09 | modify | 2990 | 4.86 | 1.62205 | 1.62586 | 1.61856 | ||
8970 | 2013.11.25 03:31 | close | 2990 | 4.86 | 1.62265 | 1.62586 | 1.61856 | -277.99 | 242607.66 |
8971 | 2013.11.26 22:00 | sell | 2991 | 4.86 | 1.62184 | 0.00000 | 0.00000 | ||
8972 | 2013.11.26 22:00 | modify | 2991 | 4.86 | 1.62184 | 1.62563 | 1.61833 | ||
8973 | 2013.11.27 00:21 | close | 2991 | 4.86 | 1.62126 | 1.62563 | 1.61833 | 295.49 | 242903.15 |
8974 | 2013.11.27 23:30 | sell | 2992 | 4.86 | 1.62848 | 0.00000 | 0.00000 | ||
8975 | 2013.11.27 23:30 | modify | 2992 | 4.86 | 1.62848 | 1.63227 | 1.62497 | ||
8976 | 2013.11.28 01:52 | close | 2992 | 4.86 | 1.62816 | 1.63227 | 1.62497 | 196.34 | 243099.49 |
8977 | 2013.12.03 22:07 | buy | 2993 | 4.87 | 1.63944 | 0.00000 | 0.00000 | ||
8978 | 2013.12.03 22:07 | modify | 2993 | 4.87 | 1.63944 | 1.63568 | 1.64298 | ||
8979 | 2013.12.04 02:57 | close | 2993 | 4.87 | 1.63849 | 1.63568 | 1.64298 | -524.50 | 242574.99 |
8980 | 2013.12.11 23:47 | buy | 2994 | 4.86 | 1.63736 | 0.00000 | 0.00000 | ||
8981 | 2013.12.11 23:47 | modify | 2994 | 4.86 | 1.63736 | 1.63355 | 1.64085 | ||
8982 | 2013.12.12 01:17 | close | 2994 | 4.86 | 1.63782 | 1.63355 | 1.64085 | 38.39 | 242613.39 |
8983 | 2013.12.12 23:28 | sell | 2995 | 4.86 | 1.63547 | 0.00000 | 0.00000 | ||
8984 | 2013.12.12 23:28 | modify | 2995 | 4.86 | 1.63547 | 1.63923 | 1.63193 | ||
8985 | 2013.12.13 00:46 | close | 2995 | 4.86 | 1.63439 | 1.63923 | 1.63193 | 538.49 | 243151.87 |
8986 | 2013.12.16 01:01 | sell | 2996 | 4.87 | 1.63066 | 0.00000 | 0.00000 | ||
8987 | 2013.12.16 01:01 | modify | 2996 | 4.87 | 1.63066 | 1.63443 | 1.62713 | ||
8988 | 2013.12.16 01:59 | close | 2996 | 4.87 | 1.62969 | 1.63443 | 1.62713 | 472.39 | 243624.26 |
8989 | 2013.12.20 01:42 | buy | 2997 | 4.88 | 1.63597 | 0.00000 | 0.00000 | ||
8990 | 2013.12.20 01:42 | modify | 2997 | 4.88 | 1.63597 | 1.63211 | 1.63941 | ||
8991 | 2013.12.20 02:02 | close | 2997 | 4.88 | 1.63662 | 1.63211 | 1.63941 | 317.20 | 243941.46 |
8992 | 2013.12.20 23:33 | buy | 2998 | 4.88 | 1.63263 | 0.00000 | 0.00000 | ||
8993 | 2013.12.20 23:33 | modify | 2998 | 4.88 | 1.63263 | 1.62884 | 1.63614 | ||
8994 | 2013.12.23 00:00 | close | 2998 | 4.88 | 1.63365 | 1.62884 | 1.63614 | 435.78 | 244377.25 |
8995 | 2013.12.27 22:00 | buy | 2999 | 4.89 | 1.64588 | 0.00000 | 0.00000 | ||
8996 | 2013.12.27 22:00 | modify | 2999 | 4.89 | 1.64588 | 1.64209 | 1.64939 | ||
8997 | 2013.12.30 00:00 | close | 2999 | 4.89 | 1.64792 | 1.64209 | 1.64939 | 935.46 | 245312.71 |
8998 | 2013.12.30 23:00 | buy | 3000 | 4.91 | 1.65028 | 0.00000 | 0.00000 | ||
8999 | 2013.12.30 23:00 | modify | 3000 | 4.91 | 1.65028 | 1.64653 | 1.65383 | ||
9000 | 2013.12.31 03:30 | close | 3000 | 4.91 | 1.64940 | 1.64653 | 1.65383 | -494.44 | 244818.27 |
9001 | 2014.01.02 22:00 | buy | 3001 | 4.90 | 1.64231 | 0.00000 | 0.00000 | ||
9002 | 2014.01.02 22:00 | modify | 3001 | 4.90 | 1.64231 | 1.63850 | 1.64580 | ||
9003 | 2014.01.02 22:59 | close | 3001 | 4.90 | 1.64338 | 1.63850 | 1.64580 | 524.30 | 245342.57 |
9004 | 2014.01.02 23:24 | sell | 3002 | 4.91 | 1.64515 | 0.00000 | 0.00000 | ||
9005 | 2014.01.02 23:24 | modify | 3002 | 4.91 | 1.64515 | 1.64891 | 1.64161 | ||
9006 | 2014.01.03 01:45 | close | 3002 | 4.91 | 1.64470 | 1.64891 | 1.64161 | 234.70 | 245577.27 |
9007 | 2014.01.03 22:18 | buy | 3003 | 4.92 | 1.64133 | 0.00000 | 0.00000 | ||
9008 | 2014.01.03 22:18 | modify | 3003 | 4.92 | 1.64133 | 1.63756 | 1.64486 | ||
9009 | 2014.01.06 01:00 | close | 3003 | 4.92 | 1.64141 | 1.63756 | 1.64486 | -23.12 | 245554.14 |
9010 | 2014.01.09 22:30 | sell | 3004 | 4.92 | 1.64823 | 0.00000 | 0.00000 | ||
9011 | 2014.01.09 22:30 | modify | 3004 | 4.92 | 1.64823 | 1.65204 | 1.64474 | ||
9012 | 2014.01.10 00:51 | close | 3004 | 4.92 | 1.64732 | 1.65204 | 1.64474 | 461.50 | 246015.64 |
9013 | 2014.01.13 22:59 | sell | 3005 | 4.93 | 1.63940 | 0.00000 | 0.00000 | ||
9014 | 2014.01.13 22:59 | modify | 3005 | 4.93 | 1.63940 | 1.64321 | 1.63591 | ||
9015 | 2014.01.14 01:21 | close | 3005 | 4.93 | 1.63863 | 1.64321 | 1.63591 | 393.41 | 246409.05 |
9016 | 2014.01.16 22:02 | sell | 3006 | 4.93 | 1.63588 | 0.00000 | 0.00000 | ||
9017 | 2014.01.16 22:02 | modify | 3006 | 4.93 | 1.63588 | 1.63967 | 1.63237 | ||
9018 | 2014.01.17 00:23 | close | 3006 | 4.93 | 1.63496 | 1.63967 | 1.63237 | 467.36 | 246876.42 |
9019 | 2014.01.23 01:45 | buy | 3007 | 4.94 | 1.65589 | 0.00000 | 0.00000 | ||
9020 | 2014.01.23 01:45 | modify | 3007 | 4.94 | 1.65589 | 1.65207 | 1.65937 | ||
9021 | 2014.01.23 03:16 | close | 3007 | 4.94 | 1.65684 | 1.65207 | 1.65937 | 469.30 | 247345.72 |
9022 | 2014.01.23 23:11 | sell | 3008 | 4.95 | 1.66395 | 0.00000 | 0.00000 | ||
9023 | 2014.01.23 23:11 | modify | 3008 | 4.95 | 1.66395 | 1.66776 | 1.66046 | ||
9024 | 2014.01.24 01:32 | close | 3008 | 4.95 | 1.66317 | 1.66776 | 1.66046 | 399.96 | 247745.68 |
9025 | 2014.01.27 00:09 | buy | 3009 | 4.96 | 1.64838 | 0.00000 | 0.00000 | ||
9026 | 2014.01.27 00:09 | modify | 3009 | 4.96 | 1.64838 | 1.64446 | 1.65176 | ||
9027 | 2014.01.27 02:23 | close | 3009 | 4.96 | 1.65003 | 1.64446 | 1.65176 | 818.40 | 248564.08 |
9028 | 2014.01.29 00:37 | buy | 3010 | 4.98 | 1.65621 | 0.00000 | 0.00000 | ||
9029 | 2014.01.29 00:37 | modify | 3010 | 4.98 | 1.65621 | 1.65240 | 1.65970 | ||
9030 | 2014.01.29 02:15 | close | 3010 | 4.98 | 1.65727 | 1.65240 | 1.65970 | 527.88 | 249091.96 |
9031 | 2014.01.31 01:37 | sell | 3011 | 4.99 | 1.64963 | 0.00000 | 0.00000 | ||
9032 | 2014.01.31 01:37 | modify | 3011 | 4.99 | 1.64963 | 1.65341 | 1.64611 | ||
9033 | 2014.01.31 03:15 | close | 3011 | 4.99 | 1.64866 | 1.65341 | 1.64611 | 484.03 | 249575.99 |
9034 | 2014.02.03 00:00 | buy | 3012 | 5.00 | 1.64219 | 0.00000 | 0.00000 | ||
9035 | 2014.02.03 00:00 | modify | 3012 | 5.00 | 1.64219 | 1.63838 | 1.64568 | ||
9036 | 2014.02.03 01:32 | close | 3012 | 5.00 | 1.64383 | 1.63838 | 1.64568 | 820.00 | 250395.99 |
9037 | 2014.02.07 00:48 | buy | 3013 | 5.01 | 1.63139 | 0.00000 | 0.00000 | ||
9038 | 2014.02.07 00:48 | modify | 3013 | 5.01 | 1.63139 | 1.62760 | 1.63490 | ||
9039 | 2014.02.07 01:30 | close | 3013 | 5.01 | 1.63202 | 1.62760 | 1.63490 | 315.63 | 250711.62 |
9040 | 2014.02.07 22:18 | sell | 3014 | 5.02 | 1.64166 | 0.00000 | 0.00000 | ||
9041 | 2014.02.07 22:18 | modify | 3014 | 5.02 | 1.64166 | 1.64543 | 1.63813 | ||
9042 | 2014.02.10 00:00 | close | 3014 | 5.02 | 1.63976 | 1.64543 | 1.63813 | 967.86 | 251679.47 |
9043 | 2014.02.13 00:36 | sell | 3015 | 5.04 | 1.66084 | 0.00000 | 0.00000 | ||
9044 | 2014.02.13 00:36 | modify | 3015 | 5.04 | 1.66084 | 1.66463 | 1.65733 | ||
9045 | 2014.02.13 06:27 | close | 3015 | 5.04 | 1.66176 | 1.66463 | 1.65733 | -463.68 | 251215.79 |
9046 | 2014.02.13 22:13 | sell | 3016 | 5.03 | 1.66570 | 0.00000 | 0.00000 | ||
9047 | 2014.02.13 22:13 | modify | 3016 | 5.03 | 1.66570 | 1.66950 | 1.66220 | ||
9048 | 2014.02.14 00:35 | close | 3016 | 5.03 | 1.66560 | 1.66950 | 1.66220 | 64.38 | 251280.18 |
9049 | 2014.02.14 22:37 | sell | 3017 | 5.03 | 1.67470 | 0.00000 | 0.00000 | ||
9050 | 2014.02.14 22:37 | modify | 3017 | 5.03 | 1.67470 | 1.67849 | 1.67119 | ||
9051 | 2014.02.17 03:24 | s/l | 3017 | 5.03 | 1.67849 | 1.67849 | 1.67119 | -1892.29 | 249387.89 |
9052 | 2014.02.18 01:09 | sell | 3018 | 4.99 | 1.67195 | 0.00000 | 0.00000 | ||
9053 | 2014.02.18 01:09 | modify | 3018 | 4.99 | 1.67195 | 1.67576 | 1.66846 | ||
9054 | 2014.02.18 03:13 | close | 3018 | 4.99 | 1.67167 | 1.67576 | 1.66846 | 139.72 | 249527.61 |
9055 | 2014.02.21 23:36 | buy | 3019 | 5.00 | 1.66235 | 0.00000 | 0.00000 | ||
9056 | 2014.02.21 23:36 | modify | 3019 | 5.00 | 1.66235 | 1.65851 | 1.66581 | ||
9057 | 2014.02.24 00:00 | close | 3019 | 5.00 | 1.66253 | 1.65851 | 1.66581 | 26.50 | 249554.11 |
9058 | 2014.02.25 22:50 | buy | 3020 | 5.00 | 1.66687 | 0.00000 | 0.00000 | ||
9059 | 2014.02.25 22:50 | modify | 3020 | 5.00 | 1.66687 | 1.66308 | 1.67038 | ||
9060 | 2014.02.26 01:11 | close | 3020 | 5.00 | 1.66756 | 1.66308 | 1.67038 | 281.50 | 249835.61 |
9061 | 2014.02.26 22:00 | sell | 3021 | 5.00 | 1.66626 | 0.00000 | 0.00000 | ||
9062 | 2014.02.26 22:00 | modify | 3021 | 5.00 | 1.66626 | 1.67008 | 1.66278 | ||
9063 | 2014.02.27 02:15 | close | 3021 | 5.00 | 1.66671 | 1.67008 | 1.66278 | -183.00 | 249652.61 |
9064 | 2014.03.03 00:00 | buy | 3022 | 5.00 | 1.67130 | 0.00000 | 0.00000 | ||
9065 | 2014.03.03 00:00 | modify | 3022 | 5.00 | 1.67130 | 1.66747 | 1.67477 | ||
9066 | 2014.03.03 00:26 | close | 3022 | 5.00 | 1.67371 | 1.66747 | 1.67477 | 1205.00 | 250857.61 |
9067 | 2014.03.03 01:16 | buy | 3023 | 5.02 | 1.67266 | 0.00000 | 0.00000 | ||
9068 | 2014.03.03 01:16 | modify | 3023 | 5.02 | 1.67266 | 1.66888 | 1.67618 | ||
9069 | 2014.03.03 03:14 | close | 3023 | 5.02 | 1.67422 | 1.66888 | 1.67618 | 783.12 | 251640.73 |
9070 | 2014.03.05 22:00 | buy | 3024 | 5.04 | 1.67123 | 0.00000 | 0.00000 | ||
9071 | 2014.03.05 22:00 | modify | 3024 | 5.04 | 1.67123 | 1.66744 | 1.67474 | ||
9072 | 2014.03.05 23:47 | close | 3024 | 5.04 | 1.67227 | 1.66744 | 1.67474 | 524.16 | 252164.89 |
9073 | 2014.03.14 22:35 | sell | 3025 | 5.05 | 1.66400 | 0.00000 | 0.00000 | ||
9074 | 2014.03.14 22:35 | modify | 3025 | 5.05 | 1.66400 | 1.66778 | 1.66048 | ||
9075 | 2014.03.17 00:40 | close | 3025 | 5.05 | 1.66364 | 1.66778 | 1.66048 | 195.94 | 252360.83 |
9076 | 2014.03.24 00:15 | buy | 3026 | 5.05 | 1.64780 | 0.00000 | 0.00000 | ||
9077 | 2014.03.24 00:15 | modify | 3026 | 5.05 | 1.64780 | 1.64398 | 1.65128 | ||
9078 | 2014.03.24 01:55 | close | 3026 | 5.05 | 1.64885 | 1.64398 | 1.65128 | 530.25 | 252891.08 |
9079 | 2014.04.09 22:00 | sell | 3027 | 5.06 | 1.67947 | 0.00000 | 0.00000 | ||
9080 | 2014.04.09 22:00 | modify | 3027 | 5.06 | 1.67947 | 1.68326 | 1.67596 | ||
9081 | 2014.04.10 00:21 | close | 3027 | 5.06 | 1.67919 | 1.68326 | 1.67596 | 184.18 | 253075.26 |
9082 | 2014.04.21 00:48 | sell | 3028 | 5.07 | 1.68001 | 0.00000 | 0.00000 | ||
9083 | 2014.04.21 00:48 | modify | 3028 | 5.07 | 1.68001 | 1.68375 | 1.67645 | ||
9084 | 2014.04.21 02:34 | close | 3028 | 5.07 | 1.67941 | 1.68375 | 1.67645 | 304.20 | 253379.46 |
9085 | 2014.05.16 23:46 | buy | 3029 | 5.07 | 1.68108 | 0.00000 | 0.00000 | ||
9086 | 2014.05.16 23:46 | modify | 3029 | 5.07 | 1.68108 | 1.67729 | 1.68459 | ||
9087 | 2014.05.19 00:00 | close | 3029 | 5.07 | 1.68131 | 1.67729 | 1.68459 | 52.22 | 253431.69 |
9088 | 2014.05.21 22:00 | sell | 3030 | 5.07 | 1.68948 | 0.00000 | 0.00000 | ||
9089 | 2014.05.21 22:00 | modify | 3030 | 5.07 | 1.68948 | 1.69322 | 1.68592 | ||
9090 | 2014.05.22 02:15 | close | 3030 | 5.07 | 1.68982 | 1.69322 | 1.68592 | -129.79 | 253301.89 |
9091 | 2014.06.06 22:00 | sell | 3031 | 5.07 | 1.68101 | 0.00000 | 0.00000 | ||
9092 | 2014.06.06 22:00 | modify | 3031 | 5.07 | 1.68101 | 1.68482 | 1.67752 | ||
9093 | 2014.06.06 23:41 | close | 3031 | 5.07 | 1.68045 | 1.68482 | 1.67752 | 283.92 | 253585.81 |
9094 | 2014.06.12 23:01 | sell | 3032 | 5.08 | 1.68810 | 0.00000 | 0.00000 | ||
9095 | 2014.06.12 23:01 | modify | 3032 | 5.08 | 1.68810 | 1.69186 | 1.68456 | ||
9096 | 2014.06.12 23:33 | s/l | 3032 | 5.08 | 1.69186 | 1.69186 | 1.68456 | -1910.08 | 251675.73 |
9097 | 2014.06.12 23:34 | sell | 3033 | 5.04 | 1.69161 | 0.00000 | 0.00000 | ||
9098 | 2014.06.12 23:34 | modify | 3033 | 5.04 | 1.69161 | 1.69540 | 1.68810 | ||
9099 | 2014.06.13 02:55 | s/l | 3033 | 5.04 | 1.69540 | 1.69540 | 1.68810 | -1896.05 | 249779.69 |
9100 | 2014.06.18 22:09 | sell | 3034 | 5.00 | 1.69662 | 0.00000 | 0.00000 | ||
9101 | 2014.06.18 22:09 | modify | 3034 | 5.00 | 1.69662 | 1.70043 | 1.69313 | ||
9102 | 2014.06.19 03:09 | s/l | 3034 | 5.00 | 1.70043 | 1.70043 | 1.69313 | -1863.00 | 247916.69 |
9103 | 2014.06.27 23:00 | sell | 3035 | 4.96 | 1.70391 | 0.00000 | 0.00000 | ||
9104 | 2014.06.27 23:00 | modify | 3035 | 4.96 | 1.70391 | 1.70773 | 1.70043 | ||
9105 | 2014.06.30 00:00 | close | 3035 | 4.96 | 1.70313 | 1.70773 | 1.70043 | 400.77 | 248317.45 |
9106 | 2014.07.09 22:00 | sell | 3036 | 4.97 | 1.71553 | 0.00000 | 0.00000 | ||
9107 | 2014.07.09 22:00 | modify | 3036 | 4.97 | 1.71553 | 1.71934 | 1.71204 | ||
9108 | 2014.07.10 00:43 | close | 3036 | 4.97 | 1.71552 | 1.71934 | 1.71204 | 46.72 | 248364.17 |
9109 | 2014.07.10 22:00 | sell | 3037 | 4.97 | 1.71419 | 0.00000 | 0.00000 | ||
9110 | 2014.07.10 22:00 | modify | 3037 | 4.97 | 1.71419 | 1.71798 | 1.71068 | ||
9111 | 2014.07.11 00:25 | close | 3037 | 4.97 | 1.71330 | 1.71798 | 1.71068 | 456.25 | 248820.42 |
9112 | 2014.07.18 01:30 | buy | 3038 | 4.98 | 1.70893 | 0.00000 | 0.00000 | ||
9113 | 2014.07.18 01:30 | modify | 3038 | 4.98 | 1.70893 | 1.70514 | 1.71244 | ||
9114 | 2014.07.18 04:35 | close | 3038 | 4.98 | 1.70894 | 1.70514 | 1.71244 | 4.98 | 248825.40 |
9115 | 2014.08.18 00:15 | sell | 3039 | 4.98 | 1.67180 | 0.00000 | 0.00000 | ||
9116 | 2014.08.18 00:15 | modify | 3039 | 4.98 | 1.67180 | 1.67564 | 1.66834 | ||
9117 | 2014.08.18 02:39 | close | 3039 | 4.98 | 1.67158 | 1.67564 | 1.66834 | 109.56 | 248934.96 |
9118 | 2014.08.25 00:15 | buy | 3040 | 4.98 | 1.65513 | 0.00000 | 0.00000 | ||
9119 | 2014.08.25 00:15 | modify | 3040 | 4.98 | 1.65513 | 1.65134 | 1.65864 | ||
9120 | 2014.08.25 03:06 | close | 3040 | 4.98 | 1.65520 | 1.65134 | 1.65864 | 34.86 | 248969.82 |
9121 | 2014.08.29 22:58 | sell | 3041 | 4.98 | 1.66000 | 0.00000 | 0.00000 | ||
9122 | 2014.08.29 22:58 | modify | 3041 | 4.98 | 1.66000 | 1.66381 | 1.65651 | ||
9123 | 2014.09.01 00:00 | close | 3041 | 4.98 | 1.65924 | 1.66381 | 1.65651 | 392.42 | 249362.24 |
9124 | 2014.09.05 00:01 | buy | 3042 | 4.99 | 1.63280 | 0.00000 | 0.00000 | ||
9125 | 2014.09.05 00:01 | modify | 3042 | 4.99 | 1.63280 | 1.62901 | 1.63631 | ||
9126 | 2014.09.05 02:43 | s/l | 3042 | 4.99 | 1.62901 | 1.62901 | 1.63631 | -1891.21 | 247471.03 |
9127 | 2014.09.05 22:44 | sell | 3043 | 4.95 | 1.63313 | 0.00000 | 0.00000 | ||
9128 | 2014.09.05 22:44 | modify | 3043 | 4.95 | 1.63313 | 1.63693 | 1.62963 | ||
9129 | 2014.09.08 00:00 | t/p | 3043 | 4.95 | 1.62963 | 1.63693 | 1.62963 | 1746.36 | 249217.39 |
9130 | 2014.09.08 00:00 | buy | 3044 | 4.99 | 1.61690 | 0.00000 | 0.00000 | ||
9131 | 2014.09.08 00:00 | modify | 3044 | 4.99 | 1.61690 | 1.61316 | 1.62046 | ||
9132 | 2014.09.08 01:09 | close | 3044 | 4.99 | 1.61937 | 1.61316 | 1.62046 | 1232.53 | 250449.92 |
9133 | 2014.09.09 22:32 | sell | 3045 | 5.01 | 1.61107 | 0.00000 | 0.00000 | ||
9134 | 2014.09.09 22:32 | modify | 3045 | 5.01 | 1.61107 | 1.61488 | 1.60758 | ||
9135 | 2014.09.10 00:55 | close | 3045 | 5.01 | 1.61052 | 1.61488 | 1.60758 | 289.58 | 250739.50 |
9136 | 2014.09.11 22:10 | buy | 3046 | 5.02 | 1.62160 | 0.00000 | 0.00000 | ||
9137 | 2014.09.11 22:10 | modify | 3046 | 5.02 | 1.62160 | 1.61781 | 1.62511 | ||
9138 | 2014.09.11 23:26 | close | 3046 | 5.02 | 1.62287 | 1.61781 | 1.62511 | 637.54 | 251377.04 |
9139 | 2014.09.11 23:55 | sell | 3047 | 5.03 | 1.62449 | 0.00000 | 0.00000 | ||
9140 | 2014.09.11 23:55 | modify | 3047 | 5.03 | 1.62449 | 1.62824 | 1.62094 | ||
9141 | 2014.09.12 03:08 | close | 3047 | 5.03 | 1.62445 | 1.62824 | 1.62094 | 34.20 | 251411.24 |
9142 | 2014.09.15 00:00 | sell | 3048 | 5.03 | 1.62748 | 0.00000 | 0.00000 | ||
9143 | 2014.09.15 00:00 | modify | 3048 | 5.03 | 1.62748 | 1.63126 | 1.62396 | ||
9144 | 2014.09.15 01:30 | close | 3048 | 5.03 | 1.62612 | 1.63126 | 1.62396 | 684.08 | 252095.32 |
9145 | 2014.09.17 01:23 | buy | 3049 | 5.05 | 1.62631 | 0.00000 | 0.00000 | ||
9146 | 2014.09.17 01:23 | modify | 3049 | 5.05 | 1.62631 | 1.62254 | 1.62984 | ||
9147 | 2014.09.17 03:55 | close | 3049 | 5.05 | 1.62658 | 1.62254 | 1.62984 | 136.35 | 252231.67 |
9148 | 2014.09.17 22:20 | buy | 3050 | 5.05 | 1.62834 | 0.00000 | 0.00000 | ||
9149 | 2014.09.17 22:20 | modify | 3050 | 5.05 | 1.62834 | 1.62456 | 1.63186 | ||
9150 | 2014.09.18 01:54 | s/l | 3050 | 5.05 | 1.62456 | 1.62456 | 1.63186 | -2101.31 | 250130.37 |
9151 | 2014.09.18 23:43 | sell | 3051 | 5.01 | 1.63889 | 0.00000 | 0.00000 | ||
9152 | 2014.09.18 23:43 | modify | 3051 | 5.01 | 1.63889 | 1.64272 | 1.63542 | ||
9153 | 2014.09.19 00:32 | s/l | 3051 | 5.01 | 1.64272 | 1.64272 | 1.63542 | -1904.80 | 248225.57 |
9154 | 2014.09.19 00:33 | sell | 3052 | 4.97 | 1.64258 | 0.00000 | 0.00000 | ||
9155 | 2014.09.19 00:33 | modify | 3052 | 4.97 | 1.64258 | 1.64629 | 1.63899 | ||
9156 | 2014.09.19 03:00 | close | 3052 | 4.97 | 1.64250 | 1.64629 | 1.63899 | 39.76 | 248265.33 |
9157 | 2014.09.19 23:09 | buy | 3053 | 4.97 | 1.62960 | 0.00000 | 0.00000 | ||
9158 | 2014.09.19 23:09 | modify | 3053 | 4.97 | 1.62960 | 1.62576 | 1.63306 | ||
9159 | 2014.09.22 00:00 | close | 3053 | 4.97 | 1.63062 | 1.62576 | 1.63306 | 443.82 | 248709.15 |
9160 | 2014.09.22 00:06 | sell | 3054 | 4.98 | 1.63241 | 0.00000 | 0.00000 | ||
9161 | 2014.09.22 00:06 | modify | 3054 | 4.98 | 1.63241 | 1.63628 | 1.62898 | ||
9162 | 2014.09.22 00:26 | close | 3054 | 4.98 | 1.62970 | 1.63628 | 1.62898 | 1349.58 | 250058.73 |
9163 | 2014.09.23 22:00 | sell | 3055 | 5.01 | 1.64034 | 0.00000 | 0.00000 | ||
9164 | 2014.09.23 22:00 | modify | 3055 | 5.01 | 1.64034 | 1.64413 | 1.63683 | ||
9165 | 2014.09.24 00:21 | close | 3055 | 5.01 | 1.63886 | 1.64413 | 1.63683 | 755.51 | 250814.24 |
9166 | 2014.10.06 22:00 | sell | 3056 | 5.02 | 1.60597 | 0.00000 | 0.00000 | ||
9167 | 2014.10.06 22:00 | modify | 3056 | 5.02 | 1.60597 | 1.60973 | 1.60243 | ||
9168 | 2014.10.06 22:38 | s/l | 3056 | 5.02 | 1.60973 | 1.60973 | 1.60243 | -1887.52 | 248926.72 |
9169 | 2014.10.06 22:40 | sell | 3057 | 4.98 | 1.60893 | 0.00000 | 0.00000 | ||
9170 | 2014.10.06 22:40 | modify | 3057 | 4.98 | 1.60893 | 1.61274 | 1.60544 | ||
9171 | 2014.10.07 01:01 | close | 3057 | 4.98 | 1.60800 | 1.61274 | 1.60544 | 477.08 | 249403.80 |
9172 | 2014.10.07 22:20 | sell | 3058 | 4.99 | 1.61079 | 0.00000 | 0.00000 | ||
9173 | 2014.10.07 22:20 | modify | 3058 | 4.99 | 1.61079 | 1.61458 | 1.60728 | ||
9174 | 2014.10.08 00:41 | close | 3058 | 4.99 | 1.60982 | 1.61458 | 1.60728 | 498.00 | 249901.80 |
9175 | 2014.10.08 22:00 | sell | 3059 | 5.00 | 1.61586 | 0.00000 | 0.00000 | ||
9176 | 2014.10.08 22:00 | modify | 3059 | 5.00 | 1.61586 | 1.61965 | 1.61235 | ||
9177 | 2014.10.09 01:02 | close | 3059 | 5.00 | 1.61585 | 1.61965 | 1.61235 | 47.00 | 249948.80 |
9178 | 2014.10.10 23:22 | sell | 3060 | 5.00 | 1.60743 | 0.00000 | 0.00000 | ||
9179 | 2014.10.10 23:22 | modify | 3060 | 5.00 | 1.60743 | 1.61124 | 1.60394 | ||
9180 | 2014.10.13 00:00 | close | 3060 | 5.00 | 1.60735 | 1.61124 | 1.60394 | 54.00 | 250002.80 |
9181 | 2014.10.13 01:05 | sell | 3061 | 5.01 | 1.60772 | 0.00000 | 0.00000 | ||
9182 | 2014.10.13 01:05 | modify | 3061 | 5.01 | 1.60772 | 1.61156 | 1.60426 | ||
9183 | 2014.10.13 04:39 | s/l | 3061 | 5.01 | 1.61156 | 1.61156 | 1.60426 | -1923.84 | 248078.96 |
9184 | 2014.10.13 23:08 | sell | 3062 | 4.97 | 1.60748 | 0.00000 | 0.00000 | ||
9185 | 2014.10.13 23:08 | modify | 3062 | 4.97 | 1.60748 | 1.61126 | 1.60396 | ||
9186 | 2014.10.14 01:30 | close | 3062 | 4.97 | 1.60727 | 1.61126 | 1.60396 | 118.29 | 248197.25 |
9187 | 2014.10.14 22:38 | buy | 3063 | 4.97 | 1.58995 | 0.00000 | 0.00000 | ||
9188 | 2014.10.14 22:38 | modify | 3063 | 4.97 | 1.58995 | 1.58616 | 1.59346 | ||
9189 | 2014.10.15 00:59 | close | 3063 | 4.97 | 1.59034 | 1.58616 | 1.59346 | 130.71 | 248327.96 |
9190 | 2014.10.15 01:34 | buy | 3064 | 4.97 | 1.58899 | 0.00000 | 0.00000 | ||
9191 | 2014.10.15 01:34 | modify | 3064 | 4.97 | 1.58899 | 1.58523 | 1.59253 | ||
9192 | 2014.10.15 03:36 | close | 3064 | 4.97 | 1.58998 | 1.58523 | 1.59253 | 492.03 | 248819.99 |
9193 | 2014.10.15 23:28 | sell | 3065 | 4.98 | 1.59932 | 0.00000 | 0.00000 | ||
9194 | 2014.10.15 23:28 | modify | 3065 | 4.98 | 1.59932 | 1.60314 | 1.59584 | ||
9195 | 2014.10.16 02:08 | close | 3065 | 4.98 | 1.59931 | 1.60314 | 1.59584 | 46.81 | 248866.80 |
9196 | 2014.10.16 23:00 | sell | 3066 | 4.98 | 1.60913 | 0.00000 | 0.00000 | ||
9197 | 2014.10.16 23:00 | modify | 3066 | 4.98 | 1.60913 | 1.61292 | 1.60562 | ||
9198 | 2014.10.17 00:55 | close | 3066 | 4.98 | 1.60718 | 1.61292 | 1.60562 | 985.04 | 249851.84 |
9199 | 2014.10.21 22:49 | buy | 3067 | 5.00 | 1.61148 | 0.00000 | 0.00000 | ||
9200 | 2014.10.21 22:49 | modify | 3067 | 5.00 | 1.61148 | 1.60770 | 1.61500 | ||
9201 | 2014.10.22 02:15 | close | 3067 | 5.00 | 1.61107 | 1.60770 | 1.61500 | -268.50 | 249583.34 |
9202 | 2014.11.03 00:00 | buy | 3068 | 5.00 | 1.59630 | 0.00000 | 0.00000 | ||
9203 | 2014.11.03 00:00 | modify | 3068 | 5.00 | 1.59630 | 1.59244 | 1.59974 | ||
9204 | 2014.11.03 02:24 | close | 3068 | 5.00 | 1.59681 | 1.59244 | 1.59974 | 255.00 | 249838.34 |
9205 | 2014.11.06 01:27 | buy | 3069 | 5.00 | 1.59612 | 0.00000 | 0.00000 | ||
9206 | 2014.11.06 01:27 | modify | 3069 | 5.00 | 1.59612 | 1.59233 | 1.59963 | ||
9207 | 2014.11.06 02:07 | close | 3069 | 5.00 | 1.59700 | 1.59233 | 1.59963 | 440.00 | 250278.34 |
9208 | 2014.11.07 22:00 | sell | 3070 | 5.01 | 1.58636 | 0.00000 | 0.00000 | ||
9209 | 2014.11.07 22:00 | modify | 3070 | 5.01 | 1.58636 | 1.59015 | 1.58285 | ||
9210 | 2014.11.10 02:53 | close | 3070 | 5.01 | 1.58737 | 1.59015 | 1.58285 | -491.98 | 249786.36 |
9211 | 2014.11.13 00:26 | buy | 3071 | 5.00 | 1.57715 | 0.00000 | 0.00000 | ||
9212 | 2014.11.13 00:26 | modify | 3071 | 5.00 | 1.57715 | 1.57334 | 1.58064 | ||
9213 | 2014.11.13 03:08 | close | 3071 | 5.00 | 1.57717 | 1.57334 | 1.58064 | 10.00 | 249796.36 |
9214 | 2014.11.19 00:54 | buy | 3072 | 5.00 | 1.56220 | 0.00000 | 0.00000 | ||
9215 | 2014.11.19 00:54 | modify | 3072 | 5.00 | 1.56220 | 1.55841 | 1.56571 | ||
9216 | 2014.11.19 01:30 | close | 3072 | 5.00 | 1.56280 | 1.55841 | 1.56571 | 300.00 | 250096.36 |
9217 | 2014.11.21 01:15 | buy | 3073 | 5.01 | 1.56839 | 0.00000 | 0.00000 | ||
9218 | 2014.11.21 01:15 | modify | 3073 | 5.01 | 1.56839 | 1.56458 | 1.57188 | ||
9219 | 2014.11.21 01:49 | close | 3073 | 5.01 | 1.56918 | 1.56458 | 1.57188 | 395.79 | 250492.15 |
9220 | 2014.11.28 01:18 | buy | 3074 | 5.01 | 1.57219 | 0.00000 | 0.00000 | ||
9221 | 2014.11.28 01:18 | modify | 3074 | 5.01 | 1.57219 | 1.56840 | 1.57570 | ||
9222 | 2014.11.28 03:51 | close | 3074 | 5.01 | 1.57220 | 1.56840 | 1.57570 | 5.01 | 250497.16 |
9223 | 2014.11.28 23:55 | sell | 3075 | 5.01 | 1.56477 | 0.00000 | 0.00000 | ||
9224 | 2014.11.28 23:55 | modify | 3075 | 5.01 | 1.56477 | 1.56858 | 1.56128 | ||
9225 | 2014.12.01 00:00 | close | 3075 | 5.01 | 1.56454 | 1.56858 | 1.56128 | 129.26 | 250626.42 |
9226 | 2014.12.01 01:36 | buy | 3076 | 5.02 | 1.56195 | 0.00000 | 0.00000 | ||
9227 | 2014.12.01 01:36 | modify | 3076 | 5.02 | 1.56195 | 1.55814 | 1.56544 | ||
9228 | 2014.12.01 06:02 | close | 3076 | 5.02 | 1.56121 | 1.55814 | 1.56544 | -371.48 | 250254.94 |
9229 | 2014.12.01 23:35 | buy | 3077 | 5.01 | 1.57313 | 0.00000 | 0.00000 | ||
9230 | 2014.12.01 23:35 | modify | 3077 | 5.01 | 1.57313 | 1.56934 | 1.57664 | ||
9231 | 2014.12.02 01:53 | close | 3077 | 5.01 | 1.57336 | 1.56934 | 1.57664 | 51.60 | 250306.54 |
9232 | 2014.12.05 22:54 | buy | 3078 | 5.01 | 1.55758 | 0.00000 | 0.00000 | ||
9233 | 2014.12.05 22:54 | modify | 3078 | 5.01 | 1.55758 | 1.55379 | 1.56109 | ||
9234 | 2014.12.08 02:49 | close | 3078 | 5.01 | 1.55725 | 1.55379 | 1.56109 | -228.96 | 250077.59 |
9235 | 2014.12.10 01:38 | sell | 3079 | 5.01 | 1.56803 | 0.00000 | 0.00000 | ||
9236 | 2014.12.10 01:38 | modify | 3079 | 5.01 | 1.56803 | 1.57184 | 1.56454 | ||
9237 | 2014.12.10 03:09 | close | 3079 | 5.01 | 1.56693 | 1.57184 | 1.56454 | 551.10 | 250628.69 |
9238 | 2014.12.10 22:41 | sell | 3080 | 5.02 | 1.57151 | 0.00000 | 0.00000 | ||
9239 | 2014.12.10 22:41 | modify | 3080 | 5.02 | 1.57151 | 1.57532 | 1.56802 | ||
9240 | 2014.12.11 02:01 | s/l | 3080 | 5.02 | 1.57532 | 1.57532 | 1.56802 | -1870.45 | 248758.23 |
9241 | 2014.12.11 22:55 | sell | 3081 | 4.98 | 1.57185 | 0.00000 | 0.00000 | ||
9242 | 2014.12.11 22:55 | modify | 3081 | 4.98 | 1.57185 | 1.57566 | 1.56836 | ||
9243 | 2014.12.12 02:01 | close | 3081 | 4.98 | 1.57166 | 1.57566 | 1.56836 | 108.56 | 248866.80 |
9244 | 2014.12.15 01:00 | sell | 3082 | 4.98 | 1.57279 | 0.00000 | 0.00000 | ||
9245 | 2014.12.15 01:00 | modify | 3082 | 4.98 | 1.57279 | 1.57660 | 1.56930 | ||
9246 | 2014.12.15 03:05 | close | 3082 | 4.98 | 1.57157 | 1.57660 | 1.56930 | 607.56 | 249474.36 |
9247 | 2014.12.17 22:00 | buy | 3083 | 4.99 | 1.55475 | 0.00000 | 0.00000 | ||
9248 | 2014.12.17 22:00 | modify | 3083 | 4.99 | 1.55475 | 1.55094 | 1.55824 | ||
9249 | 2014.12.17 22:05 | t/p | 3083 | 4.99 | 1.55824 | 1.55094 | 1.55824 | 1741.51 | 251215.87 |
9250 | 2014.12.17 22:06 | buy | 3084 | 5.03 | 1.55819 | 0.00000 | 0.00000 | ||
9251 | 2014.12.17 22:06 | modify | 3084 | 5.03 | 1.55819 | 1.55438 | 1.56168 | ||
9252 | 2014.12.18 01:33 | close | 3084 | 5.03 | 1.55825 | 1.55438 | 1.56168 | -161.46 | 251054.41 |
9253 | 2014.12.22 22:00 | buy | 3085 | 5.03 | 1.55893 | 0.00000 | 0.00000 | ||
9254 | 2014.12.22 22:00 | modify | 3085 | 5.03 | 1.55893 | 1.55512 | 1.56242 | ||
9255 | 2014.12.23 02:35 | close | 3085 | 5.03 | 1.55826 | 1.55512 | 1.56242 | -400.89 | 250653.51 |
9256 | 2015.01.05 00:00 | buy | 3086 | 5.02 | 1.53005 | 0.00000 | 0.00000 | ||
9257 | 2015.01.05 00:00 | modify | 3086 | 5.02 | 1.53005 | 1.52628 | 1.53358 | ||
9258 | 2015.01.05 00:01 | s/l | 3086 | 5.02 | 1.52628 | 1.52628 | 1.53358 | -1892.54 | 248760.97 |
9259 | 2015.01.05 00:02 | buy | 3087 | 4.98 | 1.52361 | 0.00000 | 0.00000 | ||
9260 | 2015.01.05 00:02 | modify | 3087 | 4.98 | 1.52361 | 1.51998 | 1.52728 | ||
9261 | 2015.01.05 00:02 | s/l | 3087 | 4.98 | 1.51998 | 1.51998 | 1.52728 | -1807.74 | 246953.23 |
9262 | 2015.01.05 00:03 | buy | 3088 | 4.94 | 1.51962 | 0.00000 | 0.00000 | ||
9263 | 2015.01.05 00:03 | modify | 3088 | 4.94 | 1.51962 | 1.51571 | 1.52301 | ||
9264 | 2015.01.05 00:13 | t/p | 3088 | 4.94 | 1.52301 | 1.51571 | 1.52301 | 1674.66 | 248627.89 |
9265 | 2015.01.05 00:14 | buy | 3089 | 4.98 | 1.52425 | 0.00000 | 0.00000 | ||
9266 | 2015.01.05 00:14 | modify | 3089 | 4.98 | 1.52425 | 1.52037 | 1.52767 | ||
9267 | 2015.01.05 00:46 | close | 3089 | 4.98 | 1.52659 | 1.52037 | 1.52767 | 1165.32 | 249793.21 |
9268 | 2015.01.05 00:55 | buy | 3090 | 5.00 | 1.52614 | 0.00000 | 0.00000 | ||
9269 | 2015.01.05 00:55 | modify | 3090 | 5.00 | 1.52614 | 1.52235 | 1.52965 | ||
9270 | 2015.01.05 01:45 | close | 3090 | 5.00 | 1.52899 | 1.52235 | 1.52965 | 1425.00 | 251218.21 |
9271 | 2015.01.05 22:12 | sell | 3091 | 5.03 | 1.52609 | 0.00000 | 0.00000 | ||
9272 | 2015.01.05 22:12 | modify | 3091 | 5.03 | 1.52609 | 1.52991 | 1.52261 | ||
9273 | 2015.01.06 00:35 | close | 3091 | 5.03 | 1.52478 | 1.52991 | 1.52261 | 673.01 | 251891.23 |
9274 | 2015.01.06 22:00 | buy | 3092 | 5.04 | 1.51640 | 0.00000 | 0.00000 | ||
9275 | 2015.01.06 22:00 | modify | 3092 | 5.04 | 1.51640 | 1.51261 | 1.51991 | ||
9276 | 2015.01.07 00:07 | s/l | 3092 | 5.04 | 1.51261 | 1.51261 | 1.51991 | -1974.17 | 249917.06 |
9277 | 2015.01.07 00:08 | buy | 3093 | 5.00 | 1.51189 | 0.00000 | 0.00000 | ||
9278 | 2015.01.07 00:08 | modify | 3093 | 5.00 | 1.51189 | 1.50810 | 1.51540 | ||
9279 | 2015.01.07 00:53 | close | 3093 | 5.00 | 1.51393 | 1.50810 | 1.51540 | 1020.00 | 250937.06 |
9280 | 2015.01.07 22:00 | sell | 3094 | 5.02 | 1.51213 | 0.00000 | 0.00000 | ||
9281 | 2015.01.07 22:00 | modify | 3094 | 5.02 | 1.51213 | 1.51592 | 1.50862 | ||
9282 | 2015.01.08 00:22 | close | 3094 | 5.02 | 1.51095 | 1.51592 | 1.50862 | 634.53 | 251571.59 |
9283 | 2015.01.12 00:00 | sell | 3095 | 5.04 | 1.51768 | 0.00000 | 0.00000 | ||
9284 | 2015.01.12 00:00 | modify | 3095 | 5.04 | 1.51768 | 1.52153 | 1.51423 | ||
9285 | 2015.01.12 02:42 | close | 3095 | 5.04 | 1.51749 | 1.52153 | 1.51423 | 95.76 | 251667.35 |
9286 | 2015.01.19 00:02 | buy | 3096 | 5.04 | 1.51284 | 0.00000 | 0.00000 | ||
9287 | 2015.01.19 00:02 | modify | 3096 | 5.04 | 1.51284 | 1.50963 | 1.51693 | ||
9288 | 2015.01.19 02:23 | close | 3096 | 5.04 | 1.51399 | 1.50963 | 1.51693 | 579.60 | 252246.95 |
9289 | 2015.01.20 00:35 | buy | 3097 | 5.05 | 1.50953 | 0.00000 | 0.00000 | ||
9290 | 2015.01.20 00:35 | modify | 3097 | 5.05 | 1.50953 | 1.50580 | 1.51310 | ||
9291 | 2015.01.20 03:17 | s/l | 3097 | 5.05 | 1.50580 | 1.50580 | 1.51310 | -1883.65 | 250363.30 |
9292 | 2015.01.20 23:39 | buy | 3098 | 5.01 | 1.51436 | 0.00000 | 0.00000 | ||
9293 | 2015.01.20 23:39 | modify | 3098 | 5.01 | 1.51436 | 1.51057 | 1.51787 | ||
9294 | 2015.01.21 02:00 | close | 3098 | 5.01 | 1.51440 | 1.51057 | 1.51787 | -43.59 | 250319.71 |
9295 | 2015.01.22 23:08 | buy | 3099 | 5.01 | 1.49840 | 0.00000 | 0.00000 | ||
9296 | 2015.01.22 23:08 | modify | 3099 | 5.01 | 1.49840 | 1.49461 | 1.50191 | ||
9297 | 2015.01.22 23:57 | close | 3099 | 5.01 | 1.50074 | 1.49461 | 1.50191 | 1172.34 | 251492.05 |
9298 | 2015.01.23 22:38 | buy | 3100 | 5.03 | 1.49973 | 0.00000 | 0.00000 | ||
9299 | 2015.01.23 22:38 | modify | 3100 | 5.03 | 1.49973 | 1.49592 | 1.50322 | ||
9300 | 2015.01.26 00:00 | close | 3100 | 5.03 | 1.50033 | 1.49592 | 1.50322 | 237.92 | 251729.97 |
9301 | 2015.01.27 23:45 | buy | 3101 | 5.04 | 1.51860 | 0.00000 | 0.00000 | ||
9302 | 2015.01.27 23:45 | modify | 3101 | 5.04 | 1.51860 | 1.51481 | 1.52211 | ||
9303 | 2015.01.27 23:56 | close | 3101 | 5.04 | 1.51962 | 1.51481 | 1.52211 | 514.08 | 252244.05 |
9304 | 2015.01.28 01:03 | buy | 3102 | 5.05 | 1.51828 | 0.00000 | 0.00000 | ||
9305 | 2015.01.28 01:03 | modify | 3102 | 5.05 | 1.51828 | 1.51449 | 1.52179 | ||
9306 | 2015.01.28 08:07 | close | 3102 | 5.05 | 1.51735 | 1.51449 | 1.52179 | -469.65 | 251774.40 |
9307 | 2015.01.28 22:00 | buy | 3103 | 5.04 | 1.51564 | 0.00000 | 0.00000 | ||
9308 | 2015.01.28 22:00 | modify | 3103 | 5.04 | 1.51564 | 1.51183 | 1.51913 | ||
9309 | 2015.01.29 02:43 | close | 3103 | 5.04 | 1.51489 | 1.51183 | 1.51913 | -570.02 | 251204.38 |
9310 | 2015.01.30 22:02 | sell | 3104 | 5.03 | 1.50622 | 0.00000 | 0.00000 | ||
9311 | 2015.01.30 22:02 | modify | 3104 | 5.03 | 1.50622 | 1.50999 | 1.50269 | ||
9312 | 2015.02.02 03:53 | close | 3104 | 5.03 | 1.50737 | 1.50999 | 1.50269 | -564.37 | 250640.01 |
9313 | 2015.02.04 01:00 | buy | 3105 | 5.02 | 1.51428 | 0.00000 | 0.00000 | ||
9314 | 2015.02.04 01:00 | modify | 3105 | 5.02 | 1.51428 | 1.51054 | 1.51784 | ||
9315 | 2015.02.04 03:13 | close | 3105 | 5.02 | 1.51606 | 1.51054 | 1.51784 | 893.56 | 251533.57 |
9316 | 2015.02.04 22:39 | sell | 3106 | 5.04 | 1.52313 | 0.00000 | 0.00000 | ||
9317 | 2015.02.04 22:39 | modify | 3106 | 5.04 | 1.52313 | 1.52692 | 1.51962 | ||
9318 | 2015.02.04 22:47 | close | 3106 | 5.04 | 1.52127 | 1.52692 | 1.51962 | 937.44 | 252471.01 |
9319 | 2015.02.04 23:27 | buy | 3107 | 5.05 | 1.51904 | 0.00000 | 0.00000 | ||
9320 | 2015.02.04 23:27 | modify | 3107 | 5.05 | 1.51904 | 1.51523 | 1.52253 | ||
9321 | 2015.02.05 04:06 | close | 3107 | 5.05 | 1.51816 | 1.51523 | 1.52253 | -636.81 | 251834.21 |
9322 | 2015.02.09 01:22 | sell | 3108 | 5.04 | 1.52486 | 0.00000 | 0.00000 | ||
9323 | 2015.02.09 01:22 | modify | 3108 | 5.04 | 1.52486 | 1.52863 | 1.52133 | ||
9324 | 2015.02.09 02:45 | close | 3108 | 5.04 | 1.52413 | 1.52863 | 1.52133 | 367.92 | 252202.13 |
9325 | 2015.02.12 22:01 | sell | 3109 | 5.05 | 1.54127 | 0.00000 | 0.00000 | ||
9326 | 2015.02.12 22:01 | modify | 3109 | 5.05 | 1.54127 | 1.54508 | 1.53778 | ||
9327 | 2015.02.12 23:21 | close | 3109 | 5.05 | 1.53924 | 1.54508 | 1.53778 | 1025.15 | 253227.28 |
9328 | 2015.02.16 00:05 | sell | 3110 | 5.07 | 1.54087 | 0.00000 | 0.00000 | ||
9329 | 2015.02.16 00:05 | modify | 3110 | 5.07 | 1.54087 | 1.54503 | 1.53773 | ||
9330 | 2015.02.16 01:17 | close | 3110 | 5.07 | 1.53951 | 1.54503 | 1.53773 | 689.52 | 253916.80 |
9331 | 2015.02.26 22:21 | buy | 3111 | 5.08 | 1.53954 | 0.00000 | 0.00000 | ||
9332 | 2015.02.26 22:21 | modify | 3111 | 5.08 | 1.53954 | 1.53575 | 1.54305 | ||
9333 | 2015.02.26 23:30 | close | 3111 | 5.08 | 1.54092 | 1.53575 | 1.54305 | 701.04 | 254617.84 |
9334 | 2015.03.02 00:00 | buy | 3112 | 5.10 | 1.54208 | 0.00000 | 0.00000 | ||
9335 | 2015.03.02 00:00 | modify | 3112 | 5.10 | 1.54208 | 1.53822 | 1.54552 | ||
9336 | 2015.03.02 07:52 | close | 3112 | 5.10 | 1.54094 | 1.53822 | 1.54552 | -581.40 | 254036.44 |
9337 | 2015.03.03 22:07 | buy | 3113 | 5.09 | 1.53615 | 0.00000 | 0.00000 | ||
9338 | 2015.03.03 22:07 | modify | 3113 | 5.09 | 1.53615 | 1.53238 | 1.53968 | ||
9339 | 2015.03.04 01:15 | close | 3113 | 5.09 | 1.53616 | 1.53238 | 1.53968 | -59.55 | 253976.88 |
9340 | 2015.03.06 00:29 | sell | 3114 | 5.08 | 1.52485 | 0.00000 | 0.00000 | ||
9341 | 2015.03.06 00:29 | modify | 3114 | 5.08 | 1.52485 | 1.52864 | 1.52134 | ||
9342 | 2015.03.06 02:12 | close | 3114 | 5.08 | 1.52408 | 1.52864 | 1.52134 | 391.16 | 254368.04 |
9343 | 2015.03.06 22:06 | buy | 3115 | 5.09 | 1.50425 | 0.00000 | 0.00000 | ||
9344 | 2015.03.06 22:06 | modify | 3115 | 5.09 | 1.50425 | 1.50044 | 1.50774 | ||
9345 | 2015.03.09 00:55 | close | 3115 | 5.09 | 1.50468 | 1.50044 | 1.50774 | 154.23 | 254522.27 |
9346 | 2015.03.10 01:15 | buy | 3116 | 5.10 | 1.51105 | 0.00000 | 0.00000 | ||
9347 | 2015.03.10 01:15 | modify | 3116 | 5.10 | 1.51105 | 1.50726 | 1.51456 | ||
9348 | 2015.03.10 05:29 | s/l | 3116 | 5.10 | 1.50726 | 1.50726 | 1.51456 | -1932.90 | 252589.37 |
9349 | 2015.03.11 01:52 | sell | 3117 | 5.06 | 1.50786 | 0.00000 | 0.00000 | ||
9350 | 2015.03.11 01:52 | modify | 3117 | 5.06 | 1.50786 | 1.51167 | 1.50437 | ||
9351 | 2015.03.11 04:26 | close | 3117 | 5.06 | 1.50784 | 1.51167 | 1.50437 | 10.12 | 252599.49 |
9352 | 2015.03.18 22:03 | sell | 3118 | 5.06 | 1.49873 | 0.00000 | 0.00000 | ||
9353 | 2015.03.18 22:03 | modify | 3118 | 5.06 | 1.49873 | 1.50252 | 1.49522 | ||
9354 | 2015.03.18 22:04 | s/l | 3118 | 5.06 | 1.50252 | 1.50252 | 1.49522 | -1917.74 | 250681.75 |
9355 | 2015.03.18 22:05 | sell | 3119 | 5.02 | 1.51543 | 0.00000 | 0.00000 | ||
9356 | 2015.03.18 22:05 | modify | 3119 | 5.02 | 1.51543 | 1.51922 | 1.51192 | ||
9357 | 2015.03.18 22:05 | t/p | 3119 | 5.02 | 1.51192 | 1.51922 | 1.51192 | 1762.02 | 252443.77 |
9358 | 2015.03.18 22:06 | sell | 3120 | 5.05 | 1.50694 | 0.00000 | 0.00000 | ||
9359 | 2015.03.18 22:06 | modify | 3120 | 5.05 | 1.50694 | 1.51046 | 1.50316 | ||
9360 | 2015.03.18 22:06 | t/p | 3120 | 5.05 | 1.50316 | 1.51046 | 1.50316 | 1908.90 | 254352.67 |
9361 | 2015.03.18 22:08 | sell | 3121 | 5.09 | 1.50757 | 0.00000 | 0.00000 | ||
9362 | 2015.03.18 22:08 | modify | 3121 | 5.09 | 1.50757 | 1.51160 | 1.50430 | ||
9363 | 2015.03.18 22:09 | t/p | 3121 | 5.09 | 1.50430 | 1.51160 | 1.50430 | 1664.43 | 256017.10 |
9364 | 2015.03.18 22:10 | sell | 3122 | 5.13 | 1.50419 | 0.00000 | 0.00000 | ||
9365 | 2015.03.18 22:10 | modify | 3122 | 5.13 | 1.50419 | 1.50806 | 1.50076 | ||
9366 | 2015.03.18 22:24 | close | 3122 | 5.13 | 1.50171 | 1.50806 | 1.50076 | 1272.24 | 257289.34 |
9367 | 2015.03.18 22:26 | sell | 3123 | 5.15 | 1.50193 | 0.00000 | 0.00000 | ||
9368 | 2015.03.18 22:26 | modify | 3123 | 5.15 | 1.50193 | 1.50576 | 1.49846 | ||
9369 | 2015.03.18 22:26 | s/l | 3123 | 5.15 | 1.50576 | 1.50576 | 1.49846 | -1972.45 | 255316.89 |
9370 | 2015.03.18 22:27 | sell | 3124 | 5.11 | 1.50622 | 0.00000 | 0.00000 | ||
9371 | 2015.03.18 22:27 | modify | 3124 | 5.11 | 1.50622 | 1.51016 | 1.50286 | ||
9372 | 2015.03.18 22:28 | close | 3124 | 5.11 | 1.50338 | 1.51016 | 1.50286 | 1451.24 | 256768.13 |
9373 | 2015.03.24 00:50 | sell | 3125 | 5.14 | 1.49682 | 0.00000 | 0.00000 | ||
9374 | 2015.03.24 00:50 | modify | 3125 | 5.14 | 1.49682 | 1.50063 | 1.49333 | ||
9375 | 2015.03.24 01:42 | close | 3125 | 5.14 | 1.49540 | 1.50063 | 1.49333 | 729.88 | 257498.01 |
9376 | 2015.03.30 01:20 | sell | 3126 | 5.15 | 1.48954 | 0.00000 | 0.00000 | ||
9377 | 2015.03.30 01:20 | modify | 3126 | 5.15 | 1.48954 | 1.49331 | 1.48601 | ||
9378 | 2015.03.30 02:50 | close | 3126 | 5.15 | 1.48805 | 1.49331 | 1.48601 | 767.35 | 258265.36 |
9379 | 2015.03.31 23:00 | buy | 3127 | 5.17 | 1.48357 | 0.00000 | 0.00000 | ||
9380 | 2015.03.31 23:00 | modify | 3127 | 5.17 | 1.48357 | 1.47978 | 1.48708 | ||
9381 | 2015.04.01 03:00 | close | 3127 | 5.17 | 1.48297 | 1.47978 | 1.48708 | -375.86 | 257889.50 |
9382 | 2015.04.06 00:27 | sell | 3128 | 5.16 | 1.49241 | 0.00000 | 0.00000 | ||
9383 | 2015.04.06 00:27 | modify | 3128 | 5.16 | 1.49241 | 1.49607 | 1.48877 | ||
9384 | 2015.04.06 00:37 | close | 3128 | 5.16 | 1.49113 | 1.49607 | 1.48877 | 660.48 | 258549.98 |
9385 | 2015.04.06 22:07 | buy | 3129 | 5.18 | 1.48828 | 0.00000 | 0.00000 | ||
9386 | 2015.04.06 22:07 | modify | 3129 | 5.18 | 1.48828 | 1.48444 | 1.49174 | ||
9387 | 2015.04.07 00:38 | close | 3129 | 5.18 | 1.48830 | 1.48444 | 1.49174 | -55.43 | 258494.55 |
9388 | 2015.04.07 23:41 | buy | 3130 | 5.17 | 1.48059 | 0.00000 | 0.00000 | ||
9389 | 2015.04.07 23:41 | modify | 3130 | 5.17 | 1.48059 | 1.47678 | 1.48408 | ||
9390 | 2015.04.08 02:00 | close | 3130 | 5.17 | 1.48215 | 1.47678 | 1.48408 | 740.86 | 259235.42 |
9391 | 2015.04.10 23:20 | buy | 3131 | 5.19 | 1.46348 | 0.00000 | 0.00000 | ||
9392 | 2015.04.10 23:20 | modify | 3131 | 5.19 | 1.46348 | 1.45972 | 1.46702 | ||
9393 | 2015.04.13 01:53 | close | 3131 | 5.19 | 1.46371 | 1.45972 | 1.46702 | 53.46 | 259288.87 |
9394 | 2015.04.28 22:00 | sell | 3132 | 5.19 | 1.53374 | 0.00000 | 0.00000 | ||
9395 | 2015.04.28 22:00 | modify | 3132 | 5.19 | 1.53374 | 1.53751 | 1.53021 | ||
9396 | 2015.04.28 22:19 | close | 3132 | 5.19 | 1.53226 | 1.53751 | 1.53021 | 768.12 | 260056.99 |
9397 | 2015.04.28 23:17 | sell | 3133 | 5.21 | 1.53372 | 0.00000 | 0.00000 | ||
9398 | 2015.04.28 23:17 | modify | 3133 | 5.21 | 1.53372 | 1.53749 | 1.53019 | ||
9399 | 2015.04.29 01:38 | close | 3133 | 5.21 | 1.53365 | 1.53749 | 1.53019 | 51.06 | 260108.05 |
9400 | 2015.05.05 22:14 | buy | 3134 | 5.21 | 1.51695 | 0.00000 | 0.00000 | ||
9401 | 2015.05.05 22:14 | modify | 3134 | 5.21 | 1.51695 | 1.51318 | 1.52048 | ||
9402 | 2015.05.06 00:35 | close | 3134 | 5.21 | 1.51743 | 1.51318 | 1.52048 | 183.91 | 260291.96 |
9403 | 2015.05.08 00:05 | sell | 3135 | 5.21 | 1.54111 | 0.00000 | 0.00000 | ||
9404 | 2015.05.08 00:05 | modify | 3135 | 5.21 | 1.54111 | 1.54497 | 1.53767 | ||
9405 | 2015.05.08 00:13 | t/p | 3135 | 5.21 | 1.53767 | 1.54497 | 1.53767 | 1792.24 | 262084.20 |
9406 | 2015.05.08 00:14 | sell | 3136 | 5.25 | 1.53688 | 0.00000 | 0.00000 | ||
9407 | 2015.05.08 00:14 | modify | 3136 | 5.25 | 1.53688 | 1.54045 | 1.53315 | ||
9408 | 2015.05.08 00:21 | s/l | 3136 | 5.25 | 1.54045 | 1.54045 | 1.53315 | -1874.25 | 260209.95 |
9409 | 2015.05.08 00:22 | sell | 3137 | 5.21 | 1.54014 | 0.00000 | 0.00000 | ||
9410 | 2015.05.08 00:22 | modify | 3137 | 5.21 | 1.54014 | 1.54397 | 1.53667 | ||
9411 | 2015.05.08 00:39 | s/l | 3137 | 5.21 | 1.54397 | 1.54397 | 1.53667 | -1995.43 | 258214.52 |
9412 | 2015.05.08 00:40 | sell | 3138 | 5.17 | 1.54386 | 0.00000 | 0.00000 | ||
9413 | 2015.05.08 00:40 | modify | 3138 | 5.17 | 1.54386 | 1.54764 | 1.54034 | ||
9414 | 2015.05.08 01:11 | close | 3138 | 5.17 | 1.54095 | 1.54764 | 1.54034 | 1504.47 | 259718.99 |
9415 | 2015.05.14 22:13 | sell | 3139 | 5.20 | 1.57748 | 0.00000 | 0.00000 | ||
9416 | 2015.05.14 22:13 | modify | 3139 | 5.20 | 1.57748 | 1.58129 | 1.57399 | ||
9417 | 2015.05.15 00:36 | close | 3139 | 5.20 | 1.57745 | 1.58129 | 1.57399 | 30.16 | 259749.15 |
9418 | 2015.05.18 22:12 | buy | 3140 | 5.20 | 1.56397 | 0.00000 | 0.00000 | ||
9419 | 2015.05.18 22:12 | modify | 3140 | 5.20 | 1.56397 | 1.56016 | 1.56746 | ||
9420 | 2015.05.19 00:36 | close | 3140 | 5.20 | 1.56523 | 1.56016 | 1.56746 | 589.16 | 260338.31 |
9421 | 2015.05.21 23:05 | buy | 3141 | 5.21 | 1.56603 | 0.00000 | 0.00000 | ||
9422 | 2015.05.21 23:05 | modify | 3141 | 5.21 | 1.56603 | 1.56224 | 1.56954 | ||
9423 | 2015.05.22 02:02 | close | 3141 | 5.21 | 1.56591 | 1.56224 | 1.56954 | -128.69 | 260209.63 |
9424 | 2015.05.25 00:53 | buy | 3142 | 5.21 | 1.54631 | 0.00000 | 0.00000 | ||
9425 | 2015.05.25 00:53 | modify | 3142 | 5.21 | 1.54631 | 1.54232 | 1.54962 | ||
9426 | 2015.05.25 01:33 | close | 3142 | 5.21 | 1.54811 | 1.54232 | 1.54962 | 937.80 | 261147.43 |
9427 | 2015.05.26 23:01 | buy | 3143 | 5.23 | 1.53796 | 0.00000 | 0.00000 | ||
9428 | 2015.05.26 23:01 | modify | 3143 | 5.23 | 1.53796 | 1.53415 | 1.54145 | ||
9429 | 2015.05.27 01:19 | close | 3143 | 5.23 | 1.53865 | 1.53415 | 1.54145 | 294.45 | 261441.88 |
9430 | 2015.05.27 22:43 | sell | 3144 | 5.23 | 1.53465 | 0.00000 | 0.00000 | ||
9431 | 2015.05.27 22:43 | modify | 3144 | 5.23 | 1.53465 | 1.53846 | 1.53116 | ||
9432 | 2015.05.28 02:45 | close | 3144 | 5.23 | 1.53492 | 1.53846 | 1.53116 | -97.28 | 261344.60 |
9433 | 2015.06.08 01:00 | buy | 3145 | 5.23 | 1.52609 | 0.00000 | 0.00000 | ||
9434 | 2015.06.08 01:00 | modify | 3145 | 5.23 | 1.52609 | 1.52231 | 1.52961 | ||
9435 | 2015.06.08 02:24 | close | 3145 | 5.23 | 1.52676 | 1.52231 | 1.52961 | 350.41 | 261695.01 |
9436 | 2015.06.11 01:58 | buy | 3146 | 5.24 | 1.55077 | 0.00000 | 0.00000 | ||
9437 | 2015.06.11 01:58 | modify | 3146 | 5.24 | 1.55077 | 1.54698 | 1.55428 | ||
9438 | 2015.06.11 06:15 | close | 3146 | 5.24 | 1.54999 | 1.54698 | 1.55428 | -408.72 | 261286.29 |
9439 | 2015.06.11 22:00 | sell | 3147 | 5.23 | 1.55186 | 0.00000 | 0.00000 | ||
9440 | 2015.06.11 22:00 | modify | 3147 | 5.23 | 1.55186 | 1.55565 | 1.54835 | ||
9441 | 2015.06.12 00:23 | close | 3147 | 5.23 | 1.55178 | 1.55565 | 1.54835 | 56.48 | 261342.77 |
9442 | 2015.06.17 22:00 | sell | 3148 | 5.23 | 1.58281 | 0.00000 | 0.00000 | ||
9443 | 2015.06.17 22:00 | modify | 3148 | 5.23 | 1.58281 | 1.58662 | 1.57932 | ||
9444 | 2015.06.18 01:23 | close | 3148 | 5.23 | 1.58273 | 1.58662 | 1.57932 | 85.77 | 261428.54 |
9445 | 2015.06.29 00:05 | buy | 3149 | 5.23 | 1.56973 | 0.00000 | 0.00000 | ||
9446 | 2015.06.29 00:05 | modify | 3149 | 5.23 | 1.56973 | 1.56592 | 1.57322 | ||
9447 | 2015.06.29 01:05 | s/l | 3149 | 5.23 | 1.56592 | 1.56592 | 1.57322 | -1992.63 | 259435.91 |
9448 | 2015.06.29 01:06 | buy | 3150 | 5.19 | 1.56762 | 0.00000 | 0.00000 | ||
9449 | 2015.06.29 01:06 | modify | 3150 | 5.19 | 1.56762 | 1.56385 | 1.57115 | ||
9450 | 2015.06.29 01:27 | close | 3150 | 5.19 | 1.56978 | 1.56385 | 1.57115 | 1121.04 | 260556.95 |
9451 | 2015.06.30 23:06 | buy | 3151 | 5.22 | 1.57099 | 0.00000 | 0.00000 | ||
9452 | 2015.06.30 23:06 | modify | 3151 | 5.22 | 1.57099 | 1.56720 | 1.57450 | ||
9453 | 2015.07.01 06:51 | close | 3151 | 5.22 | 1.56982 | 1.56720 | 1.57450 | -677.03 | 259879.92 |
9454 | 2015.07.02 22:03 | buy | 3152 | 5.20 | 1.55968 | 0.00000 | 0.00000 | ||
9455 | 2015.07.02 22:03 | modify | 3152 | 5.20 | 1.55968 | 1.55587 | 1.56317 | ||
9456 | 2015.07.02 22:53 | close | 3152 | 5.20 | 1.56055 | 1.55587 | 1.56317 | 452.40 | 260332.32 |
9457 | 2015.07.03 23:13 | sell | 3153 | 5.21 | 1.56050 | 0.00000 | 0.00000 | ||
9458 | 2015.07.03 23:13 | modify | 3153 | 5.21 | 1.56050 | 1.56360 | 1.55630 | ||
9459 | 2015.07.03 23:33 | close | 3153 | 5.21 | 1.55780 | 1.56360 | 1.55630 | 1406.70 | 261739.02 |
9460 | 2015.07.03 23:51 | buy | 3154 | 5.24 | 1.55606 | 0.00000 | 0.00000 | ||
9461 | 2015.07.03 23:51 | modify | 3154 | 5.24 | 1.55606 | 1.55231 | 1.55961 | ||
9462 | 2015.07.06 01:12 | close | 3154 | 5.24 | 1.55610 | 1.55231 | 1.55961 | -45.59 | 261693.43 |
9463 | 2015.07.07 22:24 | sell | 3155 | 5.24 | 1.54612 | 0.00000 | 0.00000 | ||
9464 | 2015.07.07 22:24 | modify | 3155 | 5.24 | 1.54612 | 1.54991 | 1.54261 | ||
9465 | 2015.07.08 00:45 | close | 3155 | 5.24 | 1.54537 | 1.54991 | 1.54261 | 407.67 | 262101.10 |
9466 | 2015.07.08 22:39 | sell | 3156 | 5.25 | 1.53726 | 0.00000 | 0.00000 | ||
9467 | 2015.07.08 22:39 | modify | 3156 | 5.25 | 1.53726 | 1.54105 | 1.53375 | ||
9468 | 2015.07.09 01:00 | close | 3156 | 5.25 | 1.53647 | 1.54105 | 1.53375 | 458.85 | 262559.95 |
9469 | 2015.07.20 00:48 | buy | 3157 | 5.26 | 1.55935 | 0.00000 | 0.00000 | ||
9470 | 2015.07.20 00:48 | modify | 3157 | 5.26 | 1.55935 | 1.55556 | 1.56286 | ||
9471 | 2015.07.20 01:11 | close | 3157 | 5.26 | 1.56063 | 1.55556 | 1.56286 | 673.28 | 263233.23 |
9472 | 2015.07.20 22:22 | buy | 3158 | 5.27 | 1.55591 | 0.00000 | 0.00000 | ||
9473 | 2015.07.20 22:22 | modify | 3158 | 5.27 | 1.55591 | 1.55211 | 1.55941 | ||
9474 | 2015.07.21 01:09 | close | 3158 | 5.27 | 1.55593 | 1.55211 | 1.55941 | -56.39 | 263176.84 |
9475 | 2015.07.23 00:09 | sell | 3159 | 5.27 | 1.56138 | 0.00000 | 0.00000 | ||
9476 | 2015.07.23 00:09 | modify | 3159 | 5.27 | 1.56138 | 1.56520 | 1.55790 | ||
9477 | 2015.07.23 02:54 | close | 3159 | 5.27 | 1.56136 | 1.56520 | 1.55790 | 10.54 | 263187.38 |
9478 | 2015.08.20 22:59 | sell | 3160 | 5.27 | 1.56924 | 0.00000 | 0.00000 | ||
9479 | 2015.08.20 22:59 | modify | 3160 | 5.27 | 1.56924 | 1.57303 | 1.56573 | ||
9480 | 2015.08.21 01:20 | close | 3160 | 5.27 | 1.56911 | 1.57303 | 1.56573 | 83.27 | 263270.65 |
9481 | 2015.08.21 23:44 | buy | 3161 | 5.27 | 1.56851 | 0.00000 | 0.00000 | ||
9482 | 2015.08.21 23:44 | modify | 3161 | 5.27 | 1.56851 | 1.56470 | 1.57200 | ||
9483 | 2015.08.24 00:09 | close | 3161 | 5.27 | 1.56852 | 1.56470 | 1.57200 | -61.66 | 263208.99 |
9484 | 2015.08.24 00:11 | buy | 3162 | 5.27 | 1.56858 | 0.00000 | 0.00000 | ||
9485 | 2015.08.24 00:11 | modify | 3162 | 5.27 | 1.56858 | 1.56479 | 1.57209 | ||
9486 | 2015.08.24 01:18 | close | 3162 | 5.27 | 1.56941 | 1.56479 | 1.57209 | 437.41 | 263646.40 |
9487 | 2015.08.24 01:58 | buy | 3163 | 5.28 | 1.56829 | 0.00000 | 0.00000 | ||
9488 | 2015.08.24 01:58 | modify | 3163 | 5.28 | 1.56829 | 1.56449 | 1.57179 | ||
9489 | 2015.08.24 05:33 | close | 3163 | 5.28 | 1.56817 | 1.56449 | 1.57179 | -63.36 | 263583.04 |
9490 | 2015.08.24 22:00 | sell | 3164 | 5.28 | 1.57744 | 0.00000 | 0.00000 | ||
9491 | 2015.08.24 22:00 | modify | 3164 | 5.28 | 1.57744 | 1.58123 | 1.57393 | ||
9492 | 2015.08.25 00:23 | close | 3164 | 5.28 | 1.57742 | 1.58123 | 1.57393 | 25.34 | 263608.39 |
9493 | 2015.08.26 23:31 | buy | 3165 | 5.28 | 1.54587 | 0.00000 | 0.00000 | ||
9494 | 2015.08.26 23:31 | modify | 3165 | 5.28 | 1.54587 | 1.54208 | 1.54938 | ||
9495 | 2015.08.27 01:02 | close | 3165 | 5.28 | 1.54688 | 1.54208 | 1.54938 | 332.11 | 263940.50 |
9496 | 2015.08.31 01:35 | sell | 3166 | 5.28 | 1.54130 | 0.00000 | 0.00000 | ||
9497 | 2015.08.31 01:35 | modify | 3166 | 5.28 | 1.54130 | 1.54511 | 1.53781 | ||
9498 | 2015.08.31 07:09 | close | 3166 | 5.28 | 1.54215 | 1.54511 | 1.53781 | -448.80 | 263491.70 |
9499 | 2015.09.04 23:39 | buy | 3167 | 5.27 | 1.51714 | 0.00000 | 0.00000 | ||
9500 | 2015.09.04 23:39 | modify | 3167 | 5.27 | 1.51714 | 1.51335 | 1.52065 | ||
9501 | 2015.09.07 00:05 | close | 3167 | 5.27 | 1.51767 | 1.51335 | 1.52065 | 212.38 | 263704.08 |
9502 | 2015.09.08 22:00 | sell | 3168 | 5.28 | 1.53920 | 0.00000 | 0.00000 | ||
9503 | 2015.09.08 22:00 | modify | 3168 | 5.28 | 1.53920 | 1.54299 | 1.53569 | ||
9504 | 2015.09.09 00:30 | close | 3168 | 5.28 | 1.53916 | 1.54299 | 1.53569 | 35.90 | 263739.98 |
9505 | 2015.09.14 01:45 | sell | 3169 | 5.28 | 1.54424 | 0.00000 | 0.00000 | ||
9506 | 2015.09.14 01:45 | modify | 3169 | 5.28 | 1.54424 | 1.54805 | 1.54075 | ||
9507 | 2015.09.14 06:02 | close | 3169 | 5.28 | 1.54475 | 1.54805 | 1.54075 | -269.28 | 263470.70 |
9508 | 2015.09.17 22:00 | sell | 3170 | 5.27 | 1.56087 | 0.00000 | 0.00000 | ||
9509 | 2015.09.17 22:00 | modify | 3170 | 5.27 | 1.56087 | 1.56466 | 1.55736 | ||
9510 | 2015.09.17 23:14 | close | 3170 | 5.27 | 1.55821 | 1.56466 | 1.55736 | 1401.82 | 264872.52 |
9511 | 2015.09.18 22:10 | buy | 3171 | 5.30 | 1.55424 | 0.00000 | 0.00000 | ||
9512 | 2015.09.18 22:10 | modify | 3171 | 5.30 | 1.55424 | 1.55043 | 1.55773 | ||
9513 | 2015.09.21 03:09 | close | 3171 | 5.30 | 1.55332 | 1.55043 | 1.55773 | -554.91 | 264317.61 |
9514 | 2015.09.23 01:32 | buy | 3172 | 5.29 | 1.53527 | 0.00000 | 0.00000 | ||
9515 | 2015.09.23 01:32 | modify | 3172 | 5.29 | 1.53527 | 1.53148 | 1.53878 | ||
9516 | 2015.09.23 05:30 | close | 3172 | 5.29 | 1.53488 | 1.53148 | 1.53878 | -206.31 | 264111.30 |
9517 | 2015.09.25 00:04 | buy | 3173 | 5.29 | 1.52257 | 0.00000 | 0.00000 | ||
9518 | 2015.09.25 00:04 | modify | 3173 | 5.29 | 1.52257 | 1.51878 | 1.52608 | ||
9519 | 2015.09.25 02:26 | close | 3173 | 5.29 | 1.52280 | 1.51878 | 1.52608 | 121.67 | 264232.97 |
9520 | 2015.09.25 23:27 | sell | 3174 | 5.29 | 1.52043 | 0.00000 | 0.00000 | ||
9521 | 2015.09.25 23:27 | modify | 3174 | 5.29 | 1.52043 | 1.52422 | 1.51692 | ||
9522 | 2015.09.28 00:05 | close | 3174 | 5.29 | 1.51898 | 1.52422 | 1.51692 | 781.86 | 265014.83 |
9523 | 2015.10.06 22:46 | sell | 3175 | 5.31 | 1.52389 | 0.00000 | 0.00000 | ||
9524 | 2015.10.06 22:46 | modify | 3175 | 5.31 | 1.52389 | 1.52770 | 1.52040 | ||
9525 | 2015.10.06 23:54 | close | 3175 | 5.31 | 1.52290 | 1.52770 | 1.52040 | 525.69 | 265540.52 |
9526 | 2015.10.13 22:59 | sell | 3176 | 5.32 | 1.52632 | 0.00000 | 0.00000 | ||
9527 | 2015.10.13 22:59 | modify | 3176 | 5.32 | 1.52632 | 1.53011 | 1.52281 | ||
9528 | 2015.10.13 23:50 | close | 3176 | 5.32 | 1.52498 | 1.53011 | 1.52281 | 712.88 | 266253.40 |
9529 | 2015.10.14 22:21 | sell | 3177 | 5.33 | 1.54897 | 0.00000 | 0.00000 | ||
9530 | 2015.10.14 22:21 | modify | 3177 | 5.33 | 1.54897 | 1.55276 | 1.54546 | ||
9531 | 2015.10.14 23:43 | close | 3177 | 5.33 | 1.54693 | 1.55276 | 1.54546 | 1087.32 | 267340.72 |
9532 | 2015.10.16 00:01 | buy | 3178 | 5.35 | 1.54592 | 0.00000 | 0.00000 | ||
9533 | 2015.10.16 00:01 | modify | 3178 | 5.35 | 1.54592 | 1.54197 | 1.54927 | ||
9534 | 2015.10.16 02:22 | close | 3178 | 5.35 | 1.54728 | 1.54197 | 1.54927 | 727.60 | 268068.32 |
9535 | 2015.10.16 23:04 | buy | 3179 | 5.37 | 1.54310 | 0.00000 | 0.00000 | ||
9536 | 2015.10.16 23:04 | modify | 3179 | 5.37 | 1.54310 | 1.53931 | 1.54661 | ||
9537 | 2015.10.19 00:05 | close | 3179 | 5.37 | 1.54397 | 1.53931 | 1.54661 | 398.99 | 268467.32 |
9538 | 2015.10.19 00:43 | buy | 3180 | 5.37 | 1.54305 | 0.00000 | 0.00000 | ||
9539 | 2015.10.19 00:43 | modify | 3180 | 5.37 | 1.54305 | 1.53935 | 1.54665 | ||
9540 | 2015.10.19 03:05 | close | 3180 | 5.37 | 1.54349 | 1.53935 | 1.54665 | 236.28 | 268703.60 |
9541 | 2015.10.20 22:07 | buy | 3181 | 5.38 | 1.54390 | 0.00000 | 0.00000 | ||
9542 | 2015.10.20 22:07 | modify | 3181 | 5.38 | 1.54390 | 1.54013 | 1.54743 | ||
9543 | 2015.10.21 00:28 | close | 3181 | 5.38 | 1.54424 | 1.54013 | 1.54743 | 114.59 | 268818.19 |
9544 | 2015.11.11 01:45 | sell | 3182 | 5.38 | 1.51335 | 0.00000 | 0.00000 | ||
9545 | 2015.11.11 01:45 | modify | 3182 | 5.38 | 1.51335 | 1.51719 | 1.50989 | ||
9546 | 2015.11.11 03:38 | s/l | 3182 | 5.38 | 1.51719 | 1.51719 | 1.50989 | -2065.92 | 266752.27 |
9547 | 2015.11.12 22:05 | sell | 3183 | 5.34 | 1.52277 | 0.00000 | 0.00000 | ||
9548 | 2015.11.12 22:05 | modify | 3183 | 5.34 | 1.52277 | 1.52656 | 1.51926 | ||
9549 | 2015.11.13 00:55 | close | 3183 | 5.34 | 1.52269 | 1.52656 | 1.51926 | 57.67 | 266809.94 |
9550 | 2015.11.13 22:00 | sell | 3184 | 5.34 | 1.52297 | 0.00000 | 0.00000 | ||
9551 | 2015.11.13 22:00 | modify | 3184 | 5.34 | 1.52297 | 1.52679 | 1.51949 | ||
9552 | 2015.11.16 00:05 | close | 3184 | 5.34 | 1.52266 | 1.52679 | 1.51949 | 180.49 | 266990.43 |
9553 | 2015.11.18 22:17 | sell | 3185 | 5.34 | 1.52390 | 0.00000 | 0.00000 | ||
9554 | 2015.11.18 22:17 | modify | 3185 | 5.34 | 1.52390 | 1.52769 | 1.52039 | ||
9555 | 2015.11.19 00:38 | close | 3185 | 5.34 | 1.52308 | 1.52769 | 1.52039 | 482.74 | 267473.17 |
9556 | 2015.11.23 22:52 | buy | 3186 | 5.35 | 1.51124 | 0.00000 | 0.00000 | ||
9557 | 2015.11.23 22:52 | modify | 3186 | 5.35 | 1.51124 | 1.50745 | 1.51475 | ||
9558 | 2015.11.23 23:38 | close | 3186 | 5.35 | 1.51209 | 1.50745 | 1.51475 | 454.75 | 267927.92 |
9559 | 2015.12.14 00:34 | buy | 3187 | 5.36 | 1.52095 | 0.00000 | 0.00000 | ||
9560 | 2015.12.14 00:34 | modify | 3187 | 5.36 | 1.52095 | 1.51714 | 1.52444 | ||
9561 | 2015.12.14 10:01 | s/l | 3187 | 5.36 | 1.51714 | 1.51714 | 1.52444 | -2042.16 | 265885.76 |
9562 | 2015.12.15 00:13 | sell | 3188 | 5.32 | 1.51550 | 0.00000 | 0.00000 | ||
9563 | 2015.12.15 00:13 | modify | 3188 | 5.32 | 1.51550 | 1.51941 | 1.51211 | ||
9564 | 2015.12.15 03:04 | close | 3188 | 5.32 | 1.51526 | 1.51941 | 1.51211 | 127.68 | 266013.44 |
9565 | 2015.12.15 23:05 | buy | 3189 | 5.33 | 1.50302 | 0.00000 | 0.00000 | ||
9566 | 2015.12.15 23:05 | modify | 3189 | 5.33 | 1.50302 | 1.49925 | 1.50655 | ||
9567 | 2015.12.16 01:26 | close | 3189 | 5.33 | 1.50402 | 1.49925 | 1.50655 | 465.31 | 266478.75 |
9568 | 2015.12.16 22:00 | sell | 3190 | 5.33 | 1.50597 | 0.00000 | 0.00000 | ||
9569 | 2015.12.16 22:00 | modify | 3190 | 5.33 | 1.50597 | 1.50979 | 1.50249 | ||
9570 | 2015.12.16 22:14 | t/p | 3190 | 5.33 | 1.50249 | 1.50979 | 1.50249 | 1854.84 | 268333.59 |
9571 | 2015.12.18 00:32 | sell | 3191 | 5.37 | 1.49057 | 0.00000 | 0.00000 | ||
9572 | 2015.12.18 00:32 | modify | 3191 | 5.37 | 1.49057 | 1.49436 | 1.48706 | ||
9573 | 2015.12.18 02:54 | close | 3191 | 5.37 | 1.49053 | 1.49436 | 1.48706 | 21.48 | 268355.07 |
9574 | 2015.12.18 23:01 | sell | 3192 | 5.37 | 1.49198 | 0.00000 | 0.00000 | ||
9575 | 2015.12.18 23:01 | modify | 3192 | 5.37 | 1.49198 | 1.49579 | 1.48849 | ||
9576 | 2015.12.18 23:49 | close | 3192 | 5.37 | 1.48988 | 1.49579 | 1.48849 | 1127.70 | 269482.77 |
9577 | 2015.12.30 23:18 | buy | 3193 | 5.39 | 1.48135 | 0.00000 | 0.00000 | ||
9578 | 2015.12.30 23:18 | modify | 3193 | 5.39 | 1.48135 | 1.47754 | 1.48484 | ||
9579 | 2015.12.31 01:41 | close | 3193 | 5.39 | 1.48144 | 1.47754 | 1.48484 | -156.85 | 269325.92 |
9580 | 2016.01.05 23:45 | sell | 3194 | 5.39 | 1.46770 | 0.00000 | 0.00000 | ||
9581 | 2016.01.05 23:45 | modify | 3194 | 5.39 | 1.46770 | 1.47149 | 1.46419 | ||
9582 | 2016.01.06 00:15 | close | 3194 | 5.39 | 1.46703 | 1.47149 | 1.46419 | 376.22 | 269702.14 |
9583 | 2016.01.11 01:00 | buy | 3195 | 5.40 | 1.45047 | 0.00000 | 0.00000 | ||
9584 | 2016.01.11 01:00 | modify | 3195 | 5.40 | 1.45047 | 1.44666 | 1.45396 | ||
9585 | 2016.01.11 01:08 | close | 3195 | 5.40 | 1.45237 | 1.44666 | 1.45396 | 1026.00 | 270728.14 |
9586 | 2016.01.11 01:12 | sell | 3196 | 5.42 | 1.45406 | 0.00000 | 0.00000 | ||
9587 | 2016.01.11 01:12 | modify | 3196 | 5.42 | 1.45406 | 1.45787 | 1.45057 | ||
9588 | 2016.01.11 01:28 | t/p | 3196 | 5.42 | 1.45057 | 1.45787 | 1.45057 | 1891.58 | 272619.72 |
9589 | 2016.01.11 23:23 | buy | 3197 | 5.46 | 1.45355 | 0.00000 | 0.00000 | ||
9590 | 2016.01.11 23:23 | modify | 3197 | 5.46 | 1.45355 | 1.44974 | 1.45704 | ||
9591 | 2016.01.12 00:21 | close | 3197 | 5.46 | 1.45477 | 1.44974 | 1.45704 | 596.78 | 273216.50 |
9592 | 2016.01.13 23:23 | buy | 3198 | 5.47 | 1.44277 | 0.00000 | 0.00000 | ||
9593 | 2016.01.13 23:23 | modify | 3198 | 5.47 | 1.44277 | 1.43896 | 1.44626 | ||
9594 | 2016.01.14 03:12 | s/l | 3198 | 5.47 | 1.43896 | 1.43896 | 1.44626 | -2292.48 | 270924.02 |
9595 | 2016.01.19 23:37 | buy | 3199 | 5.42 | 1.41633 | 0.00000 | 0.00000 | ||
9596 | 2016.01.19 23:37 | modify | 3199 | 5.42 | 1.41633 | 1.41256 | 1.41986 | ||
9597 | 2016.01.20 01:58 | close | 3199 | 5.42 | 1.41785 | 1.41256 | 1.41986 | 755.01 | 271679.03 |
9598 | 2016.01.20 23:24 | sell | 3200 | 5.44 | 1.41864 | 0.00000 | 0.00000 | ||
9599 | 2016.01.20 23:24 | modify | 3200 | 5.44 | 1.41864 | 1.42245 | 1.41515 | ||
9600 | 2016.01.21 03:24 | close | 3200 | 5.44 | 1.41859 | 1.42245 | 1.41515 | 72.90 | 271751.92 |
9601 | 2016.01.21 22:57 | sell | 3201 | 5.44 | 1.42477 | 0.00000 | 0.00000 | ||
9602 | 2016.01.21 22:57 | modify | 3201 | 5.44 | 1.42477 | 1.42858 | 1.42128 | ||
9603 | 2016.01.21 23:30 | close | 3201 | 5.44 | 1.42243 | 1.42858 | 1.42128 | 1272.96 | 273024.88 |
9604 | 2016.01.22 23:23 | buy | 3202 | 5.47 | 1.42616 | 0.00000 | 0.00000 | ||
9605 | 2016.01.22 23:23 | modify | 3202 | 5.47 | 1.42616 | 1.42241 | 1.42971 | ||
9606 | 2016.01.25 00:05 | close | 3202 | 5.47 | 1.42648 | 1.42241 | 1.42971 | 105.57 | 273130.46 |
9607 | 2016.01.27 22:23 | buy | 3203 | 5.47 | 1.42361 | 0.00000 | 0.00000 | ||
9608 | 2016.01.27 22:23 | modify | 3203 | 5.47 | 1.42361 | 1.41982 | 1.42712 | ||
9609 | 2016.01.28 00:45 | close | 3203 | 5.47 | 1.42431 | 1.41982 | 1.42712 | 174.49 | 273304.95 |
9610 | 2016.02.05 22:06 | sell | 3204 | 5.47 | 1.45032 | 0.00000 | 0.00000 | ||
9611 | 2016.02.05 22:06 | modify | 3204 | 5.47 | 1.45032 | 1.45414 | 1.44684 | ||
9612 | 2016.02.08 00:05 | close | 3204 | 5.47 | 1.44909 | 1.45414 | 1.44684 | 688.13 | 273993.07 |
9613 | 2016.02.10 22:00 | sell | 3205 | 5.48 | 1.45307 | 0.00000 | 0.00000 | ||
9614 | 2016.02.10 22:00 | modify | 3205 | 5.48 | 1.45307 | 1.45686 | 1.44956 | ||
9615 | 2016.02.11 00:23 | close | 3205 | 5.48 | 1.45289 | 1.45686 | 1.44956 | 144.67 | 274137.75 |
9616 | 2016.02.11 22:50 | sell | 3206 | 5.49 | 1.44809 | 0.00000 | 0.00000 | ||
9617 | 2016.02.11 22:50 | modify | 3206 | 5.49 | 1.44809 | 1.45190 | 1.44460 | ||
9618 | 2016.02.12 01:12 | close | 3206 | 5.49 | 1.44754 | 1.45190 | 1.44460 | 317.32 | 274455.07 |
9619 | 2016.02.16 23:57 | sell | 3207 | 5.49 | 1.43047 | 0.00000 | 0.00000 | ||
9620 | 2016.02.16 23:57 | modify | 3207 | 5.49 | 1.43047 | 1.43426 | 1.42696 | ||
9621 | 2016.02.17 02:18 | close | 3207 | 5.49 | 1.43001 | 1.43426 | 1.42696 | 267.91 | 274722.98 |
9622 | 2016.02.19 23:15 | sell | 3208 | 5.50 | 1.43775 | 0.00000 | 0.00000 | ||
9623 | 2016.02.19 23:15 | modify | 3208 | 5.50 | 1.43775 | 1.44154 | 1.43424 | ||
9624 | 2016.02.22 00:05 | t/p | 3208 | 5.50 | 1.43424 | 1.44154 | 1.43424 | 1945.90 | 276668.88 |
9625 | 2016.02.22 00:05 | buy | 3209 | 5.54 | 1.42774 | 0.00000 | 0.00000 | ||
9626 | 2016.02.22 00:05 | modify | 3209 | 5.54 | 1.42774 | 1.42393 | 1.43123 | ||
9627 | 2016.02.22 00:44 | close | 3209 | 5.54 | 1.43037 | 1.42393 | 1.43123 | 1457.02 | 278125.90 |
9628 | 2016.02.22 00:58 | buy | 3210 | 5.57 | 1.42983 | 0.00000 | 0.00000 | ||
9629 | 2016.02.22 00:58 | modify | 3210 | 5.57 | 1.42983 | 1.42604 | 1.43334 | ||
9630 | 2016.02.22 01:53 | s/l | 3210 | 5.57 | 1.42604 | 1.42604 | 1.43334 | -2111.03 | 276014.87 |
9631 | 2016.02.22 01:54 | buy | 3211 | 5.53 | 1.42624 | 0.00000 | 0.00000 | ||
9632 | 2016.02.22 01:54 | modify | 3211 | 5.53 | 1.42624 | 1.42246 | 1.42976 | ||
9633 | 2016.02.22 02:30 | close | 3211 | 5.53 | 1.42869 | 1.42246 | 1.42976 | 1354.85 | 277369.72 |
9634 | 2016.03.03 22:11 | sell | 3212 | 5.55 | 1.41788 | 0.00000 | 0.00000 | ||
9635 | 2016.03.03 22:11 | modify | 3212 | 5.55 | 1.41788 | 1.42169 | 1.41439 | ||
9636 | 2016.03.04 00:32 | close | 3212 | 5.55 | 1.41744 | 1.42169 | 1.41439 | 259.74 | 277629.46 |
9637 | 2016.03.10 01:47 | buy | 3213 | 5.56 | 1.42065 | 0.00000 | 0.00000 | ||
9638 | 2016.03.10 01:47 | modify | 3213 | 5.56 | 1.42065 | 1.41684 | 1.42414 | ||
9639 | 2016.03.10 06:15 | close | 3213 | 5.56 | 1.41970 | 1.41684 | 1.42414 | -528.20 | 277101.26 |
9640 | 2016.03.15 01:45 | buy | 3214 | 5.55 | 1.42818 | 0.00000 | 0.00000 | ||
9641 | 2016.03.15 01:45 | modify | 3214 | 5.55 | 1.42818 | 1.42439 | 1.43169 | ||
9642 | 2016.03.15 06:00 | close | 3214 | 5.55 | 1.42769 | 1.42439 | 1.43169 | -271.95 | 276829.31 |
9643 | 2016.03.21 00:05 | buy | 3215 | 5.54 | 1.44604 | 0.00000 | 0.00000 | ||
9644 | 2016.03.21 00:05 | modify | 3215 | 5.54 | 1.44604 | 1.44225 | 1.44955 | ||
9645 | 2016.03.21 07:53 | s/l | 3215 | 5.54 | 1.44225 | 1.44225 | 1.44955 | -2099.66 | 274729.65 |
9646 | 2016.03.21 22:01 | buy | 3216 | 5.50 | 1.43704 | 0.00000 | 0.00000 | ||
9647 | 2016.03.21 22:01 | modify | 3216 | 5.50 | 1.43704 | 1.43327 | 1.44057 | ||
9648 | 2016.03.22 00:22 | close | 3216 | 5.50 | 1.43719 | 1.43327 | 1.44057 | 12.65 | 274742.30 |
9649 | 2016.03.25 01:53 | buy | 3217 | 5.50 | 1.41275 | 0.00000 | 0.00000 | ||
9650 | 2016.03.25 01:53 | modify | 3217 | 5.50 | 1.41275 | 1.40893 | 1.41623 | ||
9651 | 2016.03.25 07:25 | close | 3217 | 5.50 | 1.41183 | 1.40893 | 1.41623 | -506.00 | 274236.30 |
9652 | 2016.04.04 22:54 | buy | 3218 | 5.49 | 1.42670 | 0.00000 | 0.00000 | ||
9653 | 2016.04.04 22:54 | modify | 3218 | 5.49 | 1.42670 | 1.42291 | 1.43021 | ||
9654 | 2016.04.05 03:07 | close | 3218 | 5.49 | 1.42629 | 1.42291 | 1.43021 | -294.81 | 273941.49 |
9655 | 2016.04.13 23:34 | buy | 3219 | 5.48 | 1.42012 | 0.00000 | 0.00000 | ||
9656 | 2016.04.13 23:34 | modify | 3219 | 5.48 | 1.42012 | 1.41631 | 1.42361 | ||
9657 | 2016.04.14 01:06 | close | 3219 | 5.48 | 1.42056 | 1.41631 | 1.42361 | 32.33 | 273973.82 |
9658 | 2016.04.18 00:10 | buy | 3220 | 5.48 | 1.41899 | 0.00000 | 0.00000 | ||
9659 | 2016.04.18 00:10 | modify | 3220 | 5.48 | 1.41899 | 1.41520 | 1.42250 | ||
9660 | 2016.04.18 09:09 | s/l | 3220 | 5.48 | 1.41520 | 1.41520 | 1.42250 | -2076.92 | 271896.90 |
9661 | 2016.04.20 22:09 | buy | 3221 | 5.44 | 1.43609 | 0.00000 | 0.00000 | ||
9662 | 2016.04.20 22:09 | modify | 3221 | 5.44 | 1.43609 | 1.43228 | 1.43958 | ||
9663 | 2016.04.21 03:44 | s/l | 3221 | 5.44 | 1.43228 | 1.43228 | 1.43958 | -2279.90 | 269617.00 |
9664 | 2016.04.25 00:05 | sell | 3222 | 5.40 | 1.44635 | 0.00000 | 0.00000 | ||
9665 | 2016.04.25 00:05 | modify | 3222 | 5.40 | 1.44635 | 1.45009 | 1.44279 | ||
9666 | 2016.04.25 02:29 | close | 3222 | 5.40 | 1.44429 | 1.45009 | 1.44279 | 1112.40 | 270729.40 |
9667 | 2016.04.27 22:13 | buy | 3223 | 5.42 | 1.45220 | 0.00000 | 0.00000 | ||
9668 | 2016.04.27 22:13 | modify | 3223 | 5.42 | 1.45220 | 1.44839 | 1.45569 | ||
9669 | 2016.04.28 00:02 | close | 3223 | 5.42 | 1.45423 | 1.44839 | 1.45569 | 893.76 | 271623.15 |
9670 | 2016.05.02 00:05 | buy | 3224 | 5.44 | 1.45863 | 0.00000 | 0.00000 | ||
9671 | 2016.05.02 00:05 | modify | 3224 | 5.44 | 1.45863 | 1.45484 | 1.46214 | ||
9672 | 2016.05.02 02:30 | close | 3224 | 5.44 | 1.45992 | 1.45484 | 1.46214 | 701.76 | 272324.91 |
9673 | 2016.05.06 01:17 | sell | 3225 | 5.45 | 1.44901 | 0.00000 | 0.00000 | ||
9674 | 2016.05.06 01:17 | modify | 3225 | 5.45 | 1.44901 | 1.45282 | 1.44552 | ||
9675 | 2016.05.06 03:01 | close | 3225 | 5.45 | 1.44880 | 1.45282 | 1.44552 | 114.45 | 272439.36 |
9676 | 2016.05.11 22:53 | buy | 3226 | 5.45 | 1.44456 | 0.00000 | 0.00000 | ||
9677 | 2016.05.11 22:53 | modify | 3226 | 5.45 | 1.44456 | 1.44077 | 1.44807 | ||
9678 | 2016.05.12 03:38 | close | 3226 | 5.45 | 1.44386 | 1.44077 | 1.44807 | -589.14 | 271850.22 |
9679 | 2016.05.16 00:38 | buy | 3227 | 5.44 | 1.43517 | 0.00000 | 0.00000 | ||
9680 | 2016.05.16 00:38 | modify | 3227 | 5.44 | 1.43517 | 1.43135 | 1.43865 | ||
9681 | 2016.05.16 03:14 | close | 3227 | 5.44 | 1.43518 | 1.43135 | 1.43865 | 5.44 | 271855.66 |
9682 | 2016.05.20 22:06 | buy | 3228 | 5.44 | 1.44970 | 0.00000 | 0.00000 | ||
9683 | 2016.05.20 22:06 | modify | 3228 | 5.44 | 1.44970 | 1.44591 | 1.45321 | ||
9684 | 2016.05.23 00:00 | close | 3228 | 5.44 | 1.45025 | 1.44591 | 1.45321 | 230.11 | 272085.77 |
9685 | 2016.05.26 23:55 | sell | 3229 | 5.45 | 1.46755 | 0.00000 | 0.00000 | ||
9686 | 2016.05.26 23:55 | modify | 3229 | 5.45 | 1.46755 | 1.47136 | 1.46406 | ||
9687 | 2016.05.27 01:00 | close | 3229 | 5.45 | 1.46639 | 1.47136 | 1.46406 | 647.46 | 272733.23 |
9688 | 2016.06.03 00:32 | buy | 3230 | 5.46 | 1.44171 | 0.00000 | 0.00000 | ||
9689 | 2016.06.03 00:32 | modify | 3230 | 5.46 | 1.44171 | 1.43805 | 1.44535 | ||
9690 | 2016.06.03 05:33 | close | 3230 | 5.46 | 1.44063 | 1.43805 | 1.44535 | -589.68 | 272143.55 |
9691 | 2016.06.06 00:00 | buy | 3231 | 5.45 | 1.44671 | 0.00000 | 0.00000 | ||
9692 | 2016.06.06 00:00 | modify | 3231 | 5.45 | 1.44671 | 1.44290 | 1.45020 | ||
9693 | 2016.06.06 02:04 | s/l | 3231 | 5.45 | 1.44290 | 1.44290 | 1.45020 | -2076.45 | 270067.10 |
9694 | 2016.06.07 00:00 | buy | 3232 | 5.41 | 1.44380 | 0.00000 | 0.00000 | ||
9695 | 2016.06.07 00:00 | modify | 3232 | 5.41 | 1.44380 | 1.44001 | 1.44731 | ||
9696 | 2016.06.07 01:53 | close | 3232 | 5.41 | 1.44528 | 1.44001 | 1.44731 | 800.68 | 270867.78 |
9697 | 2016.06.07 23:07 | buy | 3233 | 5.42 | 1.45361 | 0.00000 | 0.00000 | ||
9698 | 2016.06.07 23:07 | modify | 3233 | 5.42 | 1.45361 | 1.44982 | 1.45712 | ||
9699 | 2016.06.08 01:33 | close | 3233 | 5.42 | 1.45375 | 1.44982 | 1.45712 | 7.05 | 270874.83 |
9700 | 2016.06.09 22:47 | sell | 3234 | 5.42 | 1.44886 | 0.00000 | 0.00000 | ||
9701 | 2016.06.09 22:47 | modify | 3234 | 5.42 | 1.44886 | 1.45267 | 1.44537 | ||
9702 | 2016.06.09 23:37 | close | 3234 | 5.42 | 1.44675 | 1.45267 | 1.44537 | 1143.62 | 272018.45 |
9703 | 2016.06.10 00:21 | buy | 3235 | 5.45 | 1.44479 | 0.00000 | 0.00000 | ||
9704 | 2016.06.10 00:21 | modify | 3235 | 5.45 | 1.44479 | 1.44098 | 1.44828 | ||
9705 | 2016.06.10 02:42 | close | 3235 | 5.45 | 1.44619 | 1.44098 | 1.44828 | 763.00 | 272781.45 |
9706 | 2016.06.13 23:47 | sell | 3236 | 5.46 | 1.42449 | 0.00000 | 0.00000 | ||
9707 | 2016.06.13 23:47 | modify | 3236 | 5.46 | 1.42449 | 1.42830 | 1.42100 | ||
9708 | 2016.06.14 00:24 | close | 3236 | 5.46 | 1.42207 | 1.42830 | 1.42100 | 1336.61 | 274118.05 |
9709 | 2016.06.15 23:12 | sell | 3237 | 5.49 | 1.41990 | 0.00000 | 0.00000 | ||
9710 | 2016.06.15 23:12 | modify | 3237 | 5.49 | 1.41990 | 1.42372 | 1.41642 | ||
9711 | 2016.06.16 01:33 | close | 3237 | 5.49 | 1.41963 | 1.42372 | 1.41642 | 194.35 | 274312.40 |
9712 | 2016.06.20 00:00 | sell | 3238 | 5.49 | 1.44692 | 0.00000 | 0.00000 | ||
9713 | 2016.06.20 00:00 | modify | 3238 | 5.49 | 1.44692 | 1.45079 | 1.44349 | ||
9714 | 2016.06.20 01:20 | t/p | 3238 | 5.49 | 1.44349 | 1.45079 | 1.44349 | 1883.07 | 276195.47 |
9715 | 2016.06.21 22:14 | buy | 3239 | 5.53 | 1.46465 | 0.00000 | 0.00000 | ||
9716 | 2016.06.21 22:14 | modify | 3239 | 5.53 | 1.46465 | 1.46088 | 1.46818 | ||
9717 | 2016.06.22 00:25 | t/p | 3239 | 5.53 | 1.46818 | 1.46088 | 1.46818 | 1881.86 | 278077.33 |
9718 | 2016.06.22 23:43 | sell | 3240 | 5.57 | 1.47141 | 0.00000 | 0.00000 | ||
9719 | 2016.06.22 23:43 | modify | 3240 | 5.57 | 1.47141 | 1.47523 | 1.46793 | ||
9720 | 2016.06.23 00:07 | s/l | 3240 | 5.57 | 1.47523 | 1.47523 | 1.46793 | -2080.95 | 275996.38 |
9721 | 2016.06.23 00:08 | sell | 3241 | 5.52 | 1.47598 | 0.00000 | 0.00000 | ||
9722 | 2016.06.23 00:08 | modify | 3241 | 5.52 | 1.47598 | 1.47982 | 1.47252 | ||
9723 | 2016.06.23 00:26 | s/l | 3241 | 5.52 | 1.47982 | 1.47982 | 1.47252 | -2119.68 | 273876.70 |
9724 | 2016.06.23 00:27 | sell | 3242 | 5.48 | 1.47965 | 0.00000 | 0.00000 | ||
9725 | 2016.06.23 00:27 | modify | 3242 | 5.48 | 1.47965 | 1.48348 | 1.47618 | ||
9726 | 2016.06.23 00:33 | s/l | 3242 | 5.48 | 1.48348 | 1.48348 | 1.47618 | -2098.84 | 271777.86 |
9727 | 2016.06.23 00:34 | sell | 3243 | 5.44 | 1.48378 | 0.00000 | 0.00000 | ||
9728 | 2016.06.23 00:34 | modify | 3243 | 5.44 | 1.48378 | 1.48761 | 1.48031 | ||
9729 | 2016.06.23 00:39 | t/p | 3243 | 5.44 | 1.48031 | 1.48761 | 1.48031 | 1887.68 | 273665.54 |
9730 | 2016.06.23 00:42 | sell | 3244 | 5.48 | 1.47775 | 0.00000 | 0.00000 | ||
9731 | 2016.06.23 00:42 | modify | 3244 | 5.48 | 1.47775 | 1.48172 | 1.47442 | ||
9732 | 2016.06.23 02:26 | s/l | 3244 | 5.48 | 1.48172 | 1.48172 | 1.47442 | -2175.56 | 271489.98 |
9733 | 2016.06.23 22:38 | sell | 3245 | 5.43 | 1.48313 | 0.00000 | 0.00000 | ||
9734 | 2016.06.23 22:38 | modify | 3245 | 5.43 | 1.48313 | 1.48691 | 1.47961 | ||
9735 | 2016.06.23 22:46 | s/l | 3245 | 5.43 | 1.48691 | 1.48691 | 1.47961 | -2052.54 | 269437.44 |
9736 | 2016.06.23 22:47 | sell | 3246 | 5.39 | 1.48674 | 0.00000 | 0.00000 | ||
9737 | 2016.06.23 22:47 | modify | 3246 | 5.39 | 1.48674 | 1.49055 | 1.48325 | ||
9738 | 2016.06.23 23:48 | s/l | 3246 | 5.39 | 1.49055 | 1.49055 | 1.48325 | -2053.59 | 267383.85 |
9739 | 2016.06.23 23:49 | sell | 3247 | 5.35 | 1.49035 | 0.00000 | 0.00000 | ||
9740 | 2016.06.23 23:49 | modify | 3247 | 5.35 | 1.49035 | 1.49408 | 1.48678 | ||
9741 | 2016.06.23 23:54 | t/p | 3247 | 5.35 | 1.48678 | 1.49408 | 1.48678 | 1909.95 | 269293.80 |
9742 | 2016.06.24 00:03 | sell | 3248 | 5.39 | 1.49066 | 0.00000 | 0.00000 | ||
9743 | 2016.06.24 00:03 | modify | 3248 | 5.39 | 1.49066 | 1.49441 | 1.48711 | ||
9744 | 2016.06.24 00:04 | close | 3248 | 5.39 | 1.48816 | 1.49441 | 1.48711 | 1347.50 | 270641.30 |
9745 | 2016.06.24 00:05 | sell | 3249 | 5.42 | 1.48955 | 0.00000 | 0.00000 | ||
9746 | 2016.06.24 00:05 | modify | 3249 | 5.42 | 1.48955 | 1.49277 | 1.48547 | ||
9747 | 2016.06.24 00:07 | s/l | 3249 | 5.42 | 1.49277 | 1.49277 | 1.48547 | -1745.24 | 268896.06 |
9748 | 2016.06.24 00:08 | sell | 3250 | 5.38 | 1.49341 | 0.00000 | 0.00000 | ||
9749 | 2016.06.24 00:08 | modify | 3250 | 5.38 | 1.49341 | 1.49723 | 1.48993 | ||
9750 | 2016.06.24 00:09 | s/l | 3250 | 5.38 | 1.49723 | 1.49723 | 1.48993 | -2055.16 | 266840.90 |
9751 | 2016.06.24 00:10 | sell | 3251 | 5.34 | 1.49846 | 0.00000 | 0.00000 | ||
9752 | 2016.06.24 00:10 | modify | 3251 | 5.34 | 1.49846 | 1.50227 | 1.49497 | ||
9753 | 2016.06.24 00:25 | t/p | 3251 | 5.34 | 1.49497 | 1.50227 | 1.49497 | 1863.66 | 268704.56 |
9754 | 2016.06.24 00:26 | sell | 3252 | 5.38 | 1.49478 | 0.00000 | 0.00000 | ||
9755 | 2016.06.24 00:26 | modify | 3252 | 5.38 | 1.49478 | 1.49857 | 1.49127 | ||
9756 | 2016.06.24 00:44 | s/l | 3252 | 5.38 | 1.49857 | 1.49857 | 1.49127 | -2039.02 | 266665.54 |
9757 | 2016.06.24 00:45 | sell | 3253 | 5.34 | 1.49894 | 0.00000 | 0.00000 | ||
9758 | 2016.06.24 00:45 | modify | 3253 | 5.34 | 1.49894 | 1.50277 | 1.49547 | ||
9759 | 2016.06.24 01:16 | close | 3253 | 5.34 | 1.49674 | 1.50277 | 1.49547 | 1174.80 | 267840.34 |
9760 | 2016.06.27 00:01 | buy | 3254 | 5.36 | 1.34261 | 0.00000 | 0.00000 | ||
9761 | 2016.06.27 00:01 | modify | 3254 | 5.36 | 1.34261 | 1.33890 | 1.34620 | ||
9762 | 2016.06.27 01:02 | t/p | 3254 | 5.36 | 1.34620 | 1.33890 | 1.34620 | 1924.24 | 269764.58 |
9763 | 2016.06.29 01:14 | sell | 3255 | 5.40 | 1.33630 | 0.00000 | 0.00000 | ||
9764 | 2016.06.29 01:14 | modify | 3255 | 5.40 | 1.33630 | 1.34016 | 1.33286 | ||
9765 | 2016.06.29 03:24 | close | 3255 | 5.40 | 1.33323 | 1.34016 | 1.33286 | 1657.80 | 271422.38 |
9766 | 2016.06.30 01:20 | sell | 3256 | 5.43 | 1.34645 | 0.00000 | 0.00000 | ||
9767 | 2016.06.30 01:20 | modify | 3256 | 5.43 | 1.34645 | 1.35030 | 1.34300 | ||
9768 | 2016.06.30 03:20 | close | 3256 | 5.43 | 1.34426 | 1.35030 | 1.34300 | 1189.17 | 272611.55 |
9769 | 2016.06.30 23:00 | sell | 3257 | 5.46 | 1.33119 | 0.00000 | 0.00000 | ||
9770 | 2016.06.30 23:00 | modify | 3257 | 5.46 | 1.33119 | 1.33497 | 1.32767 | ||
9771 | 2016.07.01 00:43 | close | 3257 | 5.46 | 1.32809 | 1.33497 | 1.32767 | 1707.89 | 274319.44 |
9772 | 2016.07.04 00:00 | buy | 3258 | 5.49 | 1.32455 | 0.00000 | 0.00000 | ||
9773 | 2016.07.04 00:00 | modify | 3258 | 5.49 | 1.32455 | 1.32067 | 1.32797 | ||
9774 | 2016.07.04 00:25 | close | 3258 | 5.49 | 1.32662 | 1.32067 | 1.32797 | 1136.43 | 275455.87 |
9775 | 2016.07.05 01:15 | buy | 3259 | 5.51 | 1.32764 | 0.00000 | 0.00000 | ||
9776 | 2016.07.05 01:15 | modify | 3259 | 5.51 | 1.32764 | 1.32385 | 1.33115 | ||
9777 | 2016.07.05 09:05 | s/l | 3259 | 5.51 | 1.32385 | 1.32385 | 1.33115 | -2088.29 | 273367.58 |
9778 | 2016.07.06 01:45 | buy | 3260 | 5.47 | 1.30088 | 0.00000 | 0.00000 | ||
9779 | 2016.07.06 01:45 | modify | 3260 | 5.47 | 1.30088 | 1.29706 | 1.30436 | ||
9780 | 2016.07.06 02:05 | s/l | 3260 | 5.47 | 1.29706 | 1.29706 | 1.30436 | -2089.54 | 271278.04 |
9781 | 2016.07.07 01:39 | buy | 3261 | 5.43 | 1.29103 | 0.00000 | 0.00000 | ||
9782 | 2016.07.07 01:39 | modify | 3261 | 5.43 | 1.29103 | 1.28722 | 1.29452 | ||
9783 | 2016.07.07 04:00 | close | 3261 | 5.43 | 1.29300 | 1.28722 | 1.29452 | 1069.71 | 272347.75 |
9784 | 2016.07.08 01:58 | buy | 3262 | 5.45 | 1.28876 | 0.00000 | 0.00000 | ||
9785 | 2016.07.08 01:58 | modify | 3262 | 5.45 | 1.28876 | 1.28499 | 1.29229 | ||
9786 | 2016.07.08 02:42 | close | 3262 | 5.45 | 1.29123 | 1.28499 | 1.29229 | 1346.15 | 273693.90 |
9787 | 2016.07.14 01:45 | buy | 3263 | 5.48 | 1.31193 | 0.00000 | 0.00000 | ||
9788 | 2016.07.14 01:45 | modify | 3263 | 5.48 | 1.31193 | 1.30818 | 1.31548 | ||
9789 | 2016.07.14 04:06 | close | 3263 | 5.48 | 1.31225 | 1.30818 | 1.31548 | 175.36 | 273869.26 |
9790 | 2016.07.15 23:39 | buy | 3264 | 5.48 | 1.31519 | 0.00000 | 0.00000 | ||
9791 | 2016.07.15 23:39 | modify | 3264 | 5.48 | 1.31519 | 1.31144 | 1.31874 | ||
9792 | 2016.07.15 23:42 | t/p | 3264 | 5.48 | 1.31874 | 1.31144 | 1.31874 | 1945.40 | 275814.66 |
9793 | 2016.07.18 01:02 | sell | 3265 | 5.52 | 1.32249 | 0.00000 | 0.00000 | ||
9794 | 2016.07.18 01:02 | modify | 3265 | 5.52 | 1.32249 | 1.32632 | 1.31902 | ||
9795 | 2016.07.18 01:21 | s/l | 3265 | 5.52 | 1.32632 | 1.32632 | 1.31902 | -2114.16 | 273700.50 |
9796 | 2016.07.18 01:22 | sell | 3266 | 5.48 | 1.32583 | 0.00000 | 0.00000 | ||
9797 | 2016.07.18 01:22 | modify | 3266 | 5.48 | 1.32583 | 1.32967 | 1.32237 | ||
9798 | 2016.07.18 01:57 | t/p | 3266 | 5.48 | 1.32237 | 1.32967 | 1.32237 | 1896.08 | 275596.58 |
9799 | 2016.07.20 22:00 | buy | 3267 | 5.52 | 1.31480 | 0.00000 | 0.00000 | ||
9800 | 2016.07.20 22:00 | modify | 3267 | 5.52 | 1.31480 | 1.31097 | 1.31827 | ||
9801 | 2016.07.20 22:09 | t/p | 3267 | 5.52 | 1.31827 | 1.31097 | 1.31827 | 1915.44 | 277512.02 |
9802 | 2016.07.20 22:10 | sell | 3268 | 5.56 | 1.32035 | 0.00000 | 0.00000 | ||
9803 | 2016.07.20 22:10 | modify | 3268 | 5.56 | 1.32035 | 1.32417 | 1.31687 | ||
9804 | 2016.07.21 00:07 | s/l | 3268 | 5.56 | 1.32417 | 1.32417 | 1.31687 | -2077.22 | 275434.80 |
9805 | 2016.07.21 00:08 | sell | 3269 | 5.51 | 1.32418 | 0.00000 | 0.00000 | ||
9806 | 2016.07.21 00:08 | modify | 3269 | 5.51 | 1.32418 | 1.32797 | 1.32067 | ||
9807 | 2016.07.21 01:32 | close | 3269 | 5.51 | 1.32217 | 1.32797 | 1.32067 | 1107.51 | 276542.31 |
9808 | 2016.07.21 23:43 | sell | 3270 | 5.54 | 1.32224 | 0.00000 | 0.00000 | ||
9809 | 2016.07.21 23:43 | modify | 3270 | 5.54 | 1.32224 | 1.32605 | 1.31875 | ||
9810 | 2016.07.22 02:21 | close | 3270 | 5.54 | 1.32219 | 1.32605 | 1.31875 | 43.21 | 276585.52 |
9811 | 2016.07.25 00:00 | sell | 3271 | 5.54 | 1.31427 | 0.00000 | 0.00000 | ||
9812 | 2016.07.25 00:00 | modify | 3271 | 5.54 | 1.31427 | 1.31802 | 1.31072 | ||
9813 | 2016.07.25 01:03 | close | 3271 | 5.54 | 1.31219 | 1.31802 | 1.31072 | 1152.32 | 277737.84 |
9814 | 2016.07.25 01:25 | sell | 3272 | 5.56 | 1.31350 | 0.00000 | 0.00000 | ||
9815 | 2016.07.25 01:25 | modify | 3272 | 5.56 | 1.31350 | 1.31732 | 1.31002 | ||
9816 | 2016.07.25 03:45 | close | 3272 | 5.56 | 1.31127 | 1.31732 | 1.31002 | 1239.88 | 278977.72 |
9817 | 2016.07.26 01:45 | buy | 3273 | 5.58 | 1.31067 | 0.00000 | 0.00000 | ||
9818 | 2016.07.26 01:45 | modify | 3273 | 5.58 | 1.31067 | 1.30688 | 1.31418 | ||
9819 | 2016.07.26 04:36 | close | 3273 | 5.58 | 1.31079 | 1.30688 | 1.31418 | 66.96 | 279044.68 |
9820 | 2016.07.27 22:00 | sell | 3274 | 5.59 | 1.31817 | 0.00000 | 0.00000 | ||
9821 | 2016.07.27 22:00 | modify | 3274 | 5.59 | 1.31817 | 1.32196 | 1.31466 | ||
9822 | 2016.07.27 22:11 | s/l | 3274 | 5.59 | 1.32196 | 1.32196 | 1.31466 | -2118.61 | 276926.07 |
9823 | 2016.07.27 22:12 | sell | 3275 | 5.54 | 1.32187 | 0.00000 | 0.00000 | ||
9824 | 2016.07.27 22:12 | modify | 3275 | 5.54 | 1.32187 | 1.32565 | 1.31835 | ||
9825 | 2016.07.27 23:00 | close | 3275 | 5.54 | 1.31966 | 1.32565 | 1.31835 | 1224.34 | 278150.41 |
9826 | 2016.07.28 23:00 | sell | 3276 | 5.57 | 1.31589 | 0.00000 | 0.00000 | ||
9827 | 2016.07.28 23:00 | modify | 3276 | 5.57 | 1.31589 | 1.31968 | 1.31238 | ||
9828 | 2016.07.29 01:35 | close | 3276 | 5.57 | 1.31580 | 1.31968 | 1.31238 | 65.73 | 278216.14 |
9829 | 2016.08.01 22:08 | buy | 3277 | 5.57 | 1.31886 | 0.00000 | 0.00000 | ||
9830 | 2016.08.01 22:08 | modify | 3277 | 5.57 | 1.31886 | 1.31508 | 1.32238 | ||
9831 | 2016.08.02 01:49 | close | 3277 | 5.57 | 1.31854 | 1.31508 | 1.32238 | -248.98 | 277967.16 |
9832 | 2016.08.05 23:50 | buy | 3278 | 5.56 | 1.30616 | 0.00000 | 0.00000 | ||
9833 | 2016.08.05 23:50 | modify | 3278 | 5.56 | 1.30616 | 1.30237 | 1.30967 | ||
9834 | 2016.08.08 00:01 | close | 3278 | 5.56 | 1.30753 | 1.30237 | 1.30967 | 691.11 | 278658.27 |
9835 | 2016.08.10 23:30 | sell | 3279 | 5.58 | 1.30232 | 0.00000 | 0.00000 | ||
9836 | 2016.08.10 23:30 | modify | 3279 | 5.58 | 1.30232 | 1.30611 | 1.29881 | ||
9837 | 2016.08.10 23:50 | close | 3279 | 5.58 | 1.30087 | 1.30611 | 1.29881 | 809.10 | 279467.37 |
9838 | 2016.08.17 01:45 | sell | 3280 | 5.59 | 1.30672 | 0.00000 | 0.00000 | ||
9839 | 2016.08.17 01:45 | modify | 3280 | 5.59 | 1.30672 | 1.31054 | 1.30324 | ||
9840 | 2016.08.17 01:58 | close | 3280 | 5.59 | 1.30426 | 1.31054 | 1.30324 | 1375.14 | 280842.51 |
9841 | 2016.08.18 22:59 | sell | 3281 | 5.62 | 1.31692 | 0.00000 | 0.00000 | ||
9842 | 2016.08.18 22:59 | modify | 3281 | 5.62 | 1.31692 | 1.32073 | 1.31343 | ||
9843 | 2016.08.19 01:23 | close | 3281 | 5.62 | 1.31656 | 1.32073 | 1.31343 | 218.06 | 281060.56 |
9844 | 2016.08.29 00:00 | buy | 3282 | 5.63 | 1.31090 | 0.00000 | 0.00000 | ||
9845 | 2016.08.29 00:00 | modify | 3282 | 5.63 | 1.31090 | 1.30754 | 1.31484 | ||
9846 | 2016.08.29 02:07 | close | 3282 | 5.63 | 1.31310 | 1.30754 | 1.31484 | 1238.60 | 282299.16 |
9847 | 2016.09.09 22:27 | sell | 3283 | 5.65 | 1.32748 | 0.00000 | 0.00000 | ||
9848 | 2016.09.09 22:27 | modify | 3283 | 5.65 | 1.32748 | 1.33127 | 1.32397 | ||
9849 | 2016.09.12 00:01 | close | 3283 | 5.65 | 1.32670 | 1.33127 | 1.32397 | 456.52 | 282755.68 |
9850 | 2016.09.15 01:28 | sell | 3284 | 5.66 | 1.32454 | 0.00000 | 0.00000 | ||
9851 | 2016.09.15 01:28 | modify | 3284 | 5.66 | 1.32454 | 1.32833 | 1.32103 | ||
9852 | 2016.09.15 05:49 | close | 3284 | 5.66 | 1.32566 | 1.32833 | 1.32103 | -633.92 | 282121.76 |
9853 | 2016.09.15 22:00 | sell | 3285 | 5.65 | 1.32381 | 0.00000 | 0.00000 | ||
9854 | 2016.09.15 22:00 | modify | 3285 | 5.65 | 1.32381 | 1.32762 | 1.32032 | ||
9855 | 2016.09.16 02:30 | close | 3285 | 5.65 | 1.32463 | 1.32762 | 1.32032 | -447.48 | 281674.28 |
9856 | 2016.09.21 00:10 | sell | 3286 | 5.64 | 1.29943 | 0.00000 | 0.00000 | ||
9857 | 2016.09.21 00:10 | modify | 3286 | 5.64 | 1.29943 | 1.30322 | 1.29592 | ||
9858 | 2016.09.21 00:40 | close | 3286 | 5.64 | 1.29829 | 1.30322 | 1.29592 | 642.96 | 282317.24 |
9859 | 2016.09.21 22:14 | sell | 3287 | 5.65 | 1.30089 | 0.00000 | 0.00000 | ||
9860 | 2016.09.21 22:14 | modify | 3287 | 5.65 | 1.30089 | 1.30470 | 1.29740 | ||
9861 | 2016.09.21 22:50 | s/l | 3287 | 5.65 | 1.30470 | 1.30470 | 1.29740 | -2152.65 | 280164.59 |
9862 | 2016.09.21 22:51 | sell | 3288 | 5.61 | 1.30447 | 0.00000 | 0.00000 | ||
9863 | 2016.09.21 22:51 | modify | 3288 | 5.61 | 1.30447 | 1.30826 | 1.30096 | ||
9864 | 2016.09.22 01:12 | close | 3288 | 5.61 | 1.30355 | 1.30826 | 1.30096 | 563.24 | 280727.84 |
9865 | 2016.10.03 00:00 | buy | 3289 | 5.62 | 1.29193 | 0.00000 | 0.00000 | ||
9866 | 2016.10.03 00:00 | modify | 3289 | 5.62 | 1.29193 | 1.28819 | 1.29549 | ||
9867 | 2016.10.03 00:47 | close | 3289 | 5.62 | 1.29393 | 1.28819 | 1.29549 | 1124.00 | 281851.84 |
9868 | 2016.10.04 00:03 | buy | 3290 | 5.64 | 1.28342 | 0.00000 | 0.00000 | ||
9869 | 2016.10.04 00:03 | modify | 3290 | 5.64 | 1.28342 | 1.27961 | 1.28691 | ||
9870 | 2016.10.04 02:14 | close | 3290 | 5.64 | 1.28548 | 1.27961 | 1.28691 | 1161.84 | 283013.68 |
9871 | 2016.10.04 23:02 | buy | 3291 | 5.67 | 1.27228 | 0.00000 | 0.00000 | ||
9872 | 2016.10.04 23:02 | modify | 3291 | 5.67 | 1.27228 | 1.26847 | 1.27577 | ||
9873 | 2016.10.05 01:24 | close | 3291 | 5.67 | 1.27247 | 1.26847 | 1.27577 | 35.72 | 283049.40 |
9874 | 2016.10.06 22:00 | buy | 3292 | 5.67 | 1.26037 | 0.00000 | 0.00000 | ||
9875 | 2016.10.06 22:00 | modify | 3292 | 5.67 | 1.26037 | 1.25658 | 1.26388 | ||
9876 | 2016.10.07 00:21 | close | 3292 | 5.67 | 1.26146 | 1.25658 | 1.26388 | 546.02 | 283595.42 |
9877 | 2016.10.10 00:02 | buy | 3293 | 5.68 | 1.24018 | 0.00000 | 0.00000 | ||
9878 | 2016.10.10 00:02 | modify | 3293 | 5.68 | 1.24018 | 1.23644 | 1.24374 | ||
9879 | 2016.10.10 00:14 | close | 3293 | 5.68 | 1.24249 | 1.23644 | 1.24374 | 1312.08 | 284907.50 |
9880 | 2016.10.12 01:36 | sell | 3294 | 5.70 | 1.21615 | 0.00000 | 0.00000 | ||
9881 | 2016.10.12 01:36 | modify | 3294 | 5.70 | 1.21615 | 1.21996 | 1.21266 | ||
9882 | 2016.10.12 01:42 | s/l | 3294 | 5.70 | 1.21996 | 1.21996 | 1.21266 | -2171.70 | 282735.80 |
9883 | 2016.10.12 01:43 | sell | 3295 | 5.66 | 1.21999 | 0.00000 | 0.00000 | ||
9884 | 2016.10.12 01:43 | modify | 3295 | 5.66 | 1.21999 | 1.22380 | 1.21650 | ||
9885 | 2016.10.12 01:54 | s/l | 3295 | 5.66 | 1.22380 | 1.22380 | 1.21650 | -2156.46 | 280579.34 |
9886 | 2016.10.12 01:55 | sell | 3296 | 5.62 | 1.22794 | 0.00000 | 0.00000 | ||
9887 | 2016.10.12 01:55 | modify | 3296 | 5.62 | 1.22794 | 1.23173 | 1.22443 | ||
9888 | 2016.10.12 01:55 | t/p | 3296 | 5.62 | 1.22443 | 1.23173 | 1.22443 | 1972.62 | 282551.96 |
9889 | 2016.10.12 01:56 | sell | 3297 | 5.66 | 1.22421 | 0.00000 | 0.00000 | ||
9890 | 2016.10.12 01:56 | modify | 3297 | 5.66 | 1.22421 | 1.22799 | 1.22069 | ||
9891 | 2016.10.12 02:06 | t/p | 3297 | 5.66 | 1.22069 | 1.22799 | 1.22069 | 1992.32 | 284544.28 |
9892 | 2016.10.17 00:01 | buy | 3298 | 5.70 | 1.21560 | 0.00000 | 0.00000 | ||
9893 | 2016.10.17 00:01 | modify | 3298 | 5.70 | 1.21560 | 1.21165 | 1.21895 | ||
9894 | 2016.10.17 01:15 | close | 3298 | 5.70 | 1.21781 | 1.21165 | 1.21895 | 1259.70 | 285803.98 |
9895 | 2016.10.17 23:30 | buy | 3299 | 5.72 | 1.21777 | 0.00000 | 0.00000 | ||
9896 | 2016.10.17 23:30 | modify | 3299 | 5.72 | 1.21777 | 1.21398 | 1.22128 | ||
9897 | 2016.10.18 01:51 | close | 3299 | 5.72 | 1.21874 | 1.21398 | 1.22128 | 482.20 | 286286.17 |
9898 | 2016.10.20 00:00 | sell | 3300 | 5.73 | 1.22853 | 0.00000 | 0.00000 | ||
9899 | 2016.10.20 00:00 | modify | 3300 | 5.73 | 1.22853 | 1.23223 | 1.22493 | ||
9900 | 2016.10.20 02:24 | close | 3300 | 5.73 | 1.22847 | 1.23223 | 1.22493 | 34.38 | 286320.55 |
9901 | 2016.10.24 22:01 | sell | 3301 | 5.73 | 1.22231 | 0.00000 | 0.00000 | ||
9902 | 2016.10.24 22:01 | modify | 3301 | 5.73 | 1.22231 | 1.22613 | 1.21883 | ||
9903 | 2016.10.25 00:52 | close | 3301 | 5.73 | 1.22229 | 1.22613 | 1.21883 | 27.50 | 286348.06 |
9904 | 2016.10.26 23:46 | sell | 3302 | 5.73 | 1.22420 | 0.00000 | 0.00000 | ||
9905 | 2016.10.26 23:46 | modify | 3302 | 5.73 | 1.22420 | 1.22801 | 1.22071 | ||
9906 | 2016.10.27 01:20 | close | 3302 | 5.73 | 1.22339 | 1.22801 | 1.22071 | 512.26 | 286860.32 |
9907 | 2016.10.28 00:01 | buy | 3303 | 5.74 | 1.21588 | 0.00000 | 0.00000 | ||
9908 | 2016.10.28 00:01 | modify | 3303 | 5.74 | 1.21588 | 1.21209 | 1.21939 | ||
9909 | 2016.10.28 00:48 | close | 3303 | 5.74 | 1.21677 | 1.21209 | 1.21939 | 510.86 | 287371.18 |
9910 | 2016.10.28 01:48 | buy | 3304 | 5.75 | 1.21557 | 0.00000 | 0.00000 | ||
9911 | 2016.10.28 01:48 | modify | 3304 | 5.75 | 1.21557 | 1.21178 | 1.21908 | ||
9912 | 2016.10.28 02:44 | close | 3304 | 5.75 | 1.21654 | 1.21178 | 1.21908 | 557.75 | 287928.93 |
9913 | 2016.10.31 01:45 | sell | 3305 | 5.76 | 1.22036 | 0.00000 | 0.00000 | ||
9914 | 2016.10.31 01:45 | modify | 3305 | 5.76 | 1.22036 | 1.22415 | 1.21685 | ||
9915 | 2016.10.31 02:30 | close | 3305 | 5.76 | 1.21917 | 1.22415 | 1.21685 | 685.44 | 288614.37 |
9916 | 2016.11.07 00:01 | buy | 3306 | 5.78 | 1.24526 | 0.00000 | 0.00000 | ||
9917 | 2016.11.07 00:01 | modify | 3306 | 5.78 | 1.24526 | 1.24135 | 1.24865 | ||
9918 | 2016.11.07 01:14 | close | 3306 | 5.78 | 1.24730 | 1.24135 | 1.24865 | 1179.12 | 289793.49 |
9919 | 2016.11.09 23:51 | buy | 3307 | 5.80 | 1.23936 | 0.00000 | 0.00000 | ||
9920 | 2016.11.09 23:51 | modify | 3307 | 5.80 | 1.23936 | 1.23554 | 1.24284 | ||
9921 | 2016.11.10 00:14 | close | 3307 | 5.80 | 1.24188 | 1.23554 | 1.24284 | 1240.62 | 291034.11 |
9922 | 2016.11.14 00:15 | buy | 3308 | 5.83 | 1.25683 | 0.00000 | 0.00000 | ||
9923 | 2016.11.14 00:15 | modify | 3308 | 5.83 | 1.25683 | 1.25302 | 1.26032 | ||
9924 | 2016.11.14 03:16 | s/l | 3308 | 5.83 | 1.25302 | 1.25302 | 1.26032 | -2221.23 | 288812.88 |
9925 | 2016.11.15 01:17 | sell | 3309 | 5.78 | 1.25103 | 0.00000 | 0.00000 | ||
9926 | 2016.11.15 01:17 | modify | 3309 | 5.78 | 1.25103 | 1.25480 | 1.24750 | ||
9927 | 2016.11.15 03:35 | close | 3309 | 5.78 | 1.24937 | 1.25480 | 1.24750 | 959.48 | 289772.36 |
9928 | 2016.11.21 01:19 | buy | 3310 | 5.80 | 1.23305 | 0.00000 | 0.00000 | ||
9929 | 2016.11.21 01:19 | modify | 3310 | 5.80 | 1.23305 | 1.22926 | 1.23656 | ||
9930 | 2016.11.21 02:45 | close | 3310 | 5.80 | 1.23569 | 1.22926 | 1.23656 | 1531.20 | 291303.56 |
9931 | 2016.11.21 22:45 | sell | 3311 | 5.83 | 1.24985 | 0.00000 | 0.00000 | ||
9932 | 2016.11.21 22:45 | modify | 3311 | 5.83 | 1.24985 | 1.25363 | 1.24633 | ||
9933 | 2016.11.22 01:06 | close | 3311 | 5.83 | 1.24851 | 1.25363 | 1.24633 | 797.54 | 292101.10 |
9934 | 2016.11.24 00:13 | buy | 3312 | 5.85 | 1.24273 | 0.00000 | 0.00000 | ||
9935 | 2016.11.24 00:13 | modify | 3312 | 5.85 | 1.24273 | 1.23894 | 1.24624 | ||
9936 | 2016.11.24 02:35 | close | 3312 | 5.85 | 1.24308 | 1.23894 | 1.24624 | 204.75 | 292305.85 |
9937 | 2016.11.25 22:00 | sell | 3313 | 5.85 | 1.24759 | 0.00000 | 0.00000 | ||
9938 | 2016.11.25 22:00 | modify | 3313 | 5.85 | 1.24759 | 1.25138 | 1.24408 | ||
9939 | 2016.11.25 23:01 | close | 3313 | 5.85 | 1.24601 | 1.25138 | 1.24408 | 924.30 | 293230.15 |
9940 | 2016.11.25 23:58 | sell | 3314 | 5.87 | 1.24773 | 0.00000 | 0.00000 | ||
9941 | 2016.11.25 23:58 | modify | 3314 | 5.87 | 1.24773 | 1.25128 | 1.24398 | ||
9942 | 2016.11.28 00:05 | close | 3314 | 5.87 | 1.24757 | 1.25128 | 1.24398 | 110.36 | 293340.51 |
9943 | 2016.11.28 01:59 | sell | 3315 | 5.87 | 1.24798 | 0.00000 | 0.00000 | ||
9944 | 2016.11.28 01:59 | modify | 3315 | 5.87 | 1.24798 | 1.25177 | 1.24447 | ||
9945 | 2016.11.28 02:55 | close | 3315 | 5.87 | 1.24661 | 1.25177 | 1.24447 | 804.19 | 294144.70 |
9946 | 2016.11.30 22:45 | sell | 3316 | 5.89 | 1.25146 | 0.00000 | 0.00000 | ||
9947 | 2016.11.30 22:45 | modify | 3316 | 5.89 | 1.25146 | 1.25527 | 1.24797 | ||
9948 | 2016.12.01 01:06 | close | 3316 | 5.89 | 1.25130 | 1.25527 | 1.24797 | 143.72 | 294288.42 |
9949 | 2016.12.02 23:24 | sell | 3317 | 5.89 | 1.27349 | 0.00000 | 0.00000 | ||
9950 | 2016.12.02 23:24 | modify | 3317 | 5.89 | 1.27349 | 1.27730 | 1.27000 | ||
9951 | 2016.12.05 00:01 | t/p | 3317 | 5.89 | 1.27000 | 1.27730 | 1.27000 | 2072.10 | 296360.52 |
9952 | 2016.12.05 00:02 | buy | 3318 | 5.93 | 1.26574 | 0.00000 | 0.00000 | ||
9953 | 2016.12.05 00:02 | modify | 3318 | 5.93 | 1.26574 | 1.26179 | 1.26909 | ||
9954 | 2016.12.05 02:07 | t/p | 3318 | 5.93 | 1.26909 | 1.26179 | 1.26909 | 1986.55 | 298347.07 |
9955 | 2016.12.07 22:20 | sell | 3319 | 5.97 | 1.26251 | 0.00000 | 0.00000 | ||
9956 | 2016.12.07 22:20 | modify | 3319 | 5.97 | 1.26251 | 1.26630 | 1.25900 | ||
9957 | 2016.12.08 00:47 | close | 3319 | 5.97 | 1.26227 | 1.26630 | 1.25900 | 193.43 | 298540.50 |
9958 | 2016.12.12 00:10 | sell | 3320 | 5.98 | 1.25910 | 0.00000 | 0.00000 | ||
9959 | 2016.12.12 00:10 | modify | 3320 | 5.98 | 1.25910 | 1.26289 | 1.25559 | ||
9960 | 2016.12.12 02:32 | close | 3320 | 5.98 | 1.25879 | 1.26289 | 1.25559 | 185.38 | 298725.88 |
9961 | 2016.12.13 22:58 | buy | 3321 | 5.98 | 1.26571 | 0.00000 | 0.00000 | ||
9962 | 2016.12.13 22:58 | modify | 3321 | 5.98 | 1.26571 | 1.26190 | 1.26920 | ||
9963 | 2016.12.14 01:35 | close | 3321 | 5.98 | 1.26589 | 1.26190 | 1.26920 | 31.69 | 298757.57 |
9964 | 2016.12.14 22:00 | buy | 3322 | 5.98 | 1.26005 | 0.00000 | 0.00000 | ||
9965 | 2016.12.14 22:00 | modify | 3322 | 5.98 | 1.26005 | 1.25624 | 1.26354 | ||
9966 | 2016.12.14 22:37 | s/l | 3322 | 5.98 | 1.25624 | 1.25624 | 1.26354 | -2278.38 | 296479.19 |
9967 | 2016.12.14 22:39 | buy | 3323 | 5.93 | 1.25501 | 0.00000 | 0.00000 | ||
9968 | 2016.12.14 22:39 | modify | 3323 | 5.93 | 1.25501 | 1.25122 | 1.25852 | ||
9969 | 2016.12.15 04:25 | close | 3323 | 5.93 | 1.25491 | 1.25122 | 1.25852 | -285.23 | 296193.96 |
9970 | 2016.12.23 23:43 | sell | 3324 | 5.93 | 1.22906 | 0.00000 | 0.00000 | ||
9971 | 2016.12.23 23:43 | modify | 3324 | 5.93 | 1.22906 | 1.23294 | 1.22564 | ||
9972 | 2016.12.26 00:04 | close | 3324 | 5.93 | 1.22699 | 1.23294 | 1.22564 | 1244.11 | 297438.07 |
9973 | 2016.12.26 00:45 | buy | 3325 | 5.95 | 1.22603 | 0.00000 | 0.00000 | ||
9974 | 2016.12.26 00:45 | modify | 3325 | 5.95 | 1.22603 | 1.22219 | 1.22949 | ||
9975 | 2016.12.26 01:34 | close | 3325 | 5.95 | 1.22765 | 1.22219 | 1.22949 | 963.90 | 298401.97 |
9976 | 2016.12.26 01:43 | sell | 3326 | 5.97 | 1.22900 | 0.00000 | 0.00000 | ||
9977 | 2016.12.26 01:43 | modify | 3326 | 5.97 | 1.22900 | 1.23281 | 1.22551 | ||
9978 | 2016.12.26 04:03 | close | 3326 | 5.97 | 1.22861 | 1.23281 | 1.22551 | 232.83 | 298634.80 |
9979 | 2016.12.29 01:28 | sell | 3327 | 5.98 | 1.22379 | 0.00000 | 0.00000 | ||
9980 | 2016.12.29 01:28 | modify | 3327 | 5.98 | 1.22379 | 1.22758 | 1.22028 | ||
9981 | 2016.12.29 01:40 | close | 3327 | 5.98 | 1.22207 | 1.22758 | 1.22028 | 1028.56 | 299663.36 |
9982 | 2016.12.29 22:00 | sell | 3328 | 6.00 | 1.22523 | 0.00000 | 0.00000 | ||
9983 | 2016.12.29 22:00 | modify | 3328 | 6.00 | 1.22523 | 1.22904 | 1.22174 | ||
9984 | 2016.12.30 01:08 | close | 3328 | 6.00 | 1.22469 | 1.22904 | 1.22174 | 340.80 | 300004.16 |
9985 | 2016.12.30 01:40 | sell | 3329 | 6.01 | 1.22813 | 0.00000 | 0.00000 | ||
9986 | 2016.12.30 01:40 | modify | 3329 | 6.01 | 1.22813 | 1.23192 | 1.22462 | ||
9987 | 2016.12.30 04:15 | close | 3329 | 6.01 | 1.22792 | 1.23192 | 1.22462 | 126.21 | 300130.37 |
9988 | 2017.01.02 23:16 | buy | 3330 | 6.01 | 1.22741 | 0.00000 | 0.00000 | ||
9989 | 2017.01.02 23:16 | modify | 3330 | 6.01 | 1.22741 | 1.22358 | 1.23088 | ||
9990 | 2017.01.03 00:15 | close | 3330 | 6.01 | 1.22778 | 1.22358 | 1.23088 | 146.04 | 300276.41 |
9991 | 2017.01.09 00:00 | buy | 3331 | 6.01 | 1.22499 | 0.00000 | 0.00000 | ||
9992 | 2017.01.09 00:00 | modify | 3331 | 6.01 | 1.22499 | 1.22120 | 1.22850 | ||
9993 | 2017.01.09 02:21 | close | 3331 | 6.01 | 1.22511 | 1.22120 | 1.22850 | 72.12 | 300348.53 |
9994 | 2017.01.10 23:33 | sell | 3332 | 6.01 | 1.21732 | 0.00000 | 0.00000 | ||
9995 | 2017.01.10 23:33 | modify | 3332 | 6.01 | 1.21732 | 1.22111 | 1.21381 | ||
9996 | 2017.01.11 01:51 | close | 3332 | 6.01 | 1.21710 | 1.22111 | 1.21381 | 149.05 | 300497.58 |
9997 | 2017.01.16 00:01 | buy | 3333 | 6.01 | 1.20008 | 0.00000 | 0.00000 | ||
9998 | 2017.01.16 00:01 | modify | 3333 | 6.01 | 1.20008 | 1.19630 | 1.20360 | ||
9999 | 2017.01.16 00:10 | t/p | 3333 | 6.01 | 1.20360 | 1.19630 | 1.20360 | 2115.52 | 302613.10 |
10000 | 2017.01.16 00:11 | buy | 3334 | 6.06 | 1.20424 | 0.00000 | 0.00000 | ||
10001 | 2017.01.16 00:11 | modify | 3334 | 6.06 | 1.20424 | 1.20043 | 1.20773 | ||
10002 | 2017.01.16 02:44 | close | 3334 | 6.06 | 1.20439 | 1.20043 | 1.20773 | 90.90 | 302704.00 |
10003 | 2017.01.17 00:32 | buy | 3335 | 6.06 | 1.20288 | 0.00000 | 0.00000 | ||
10004 | 2017.01.17 00:32 | modify | 3335 | 6.06 | 1.20288 | 1.19910 | 1.20640 | ||
10005 | 2017.01.17 02:03 | close | 3335 | 6.06 | 1.20459 | 1.19910 | 1.20640 | 1036.26 | 303740.26 |
10006 | 2017.01.17 23:55 | sell | 3336 | 6.08 | 1.24117 | 0.00000 | 0.00000 | ||
10007 | 2017.01.17 23:55 | modify | 3336 | 6.08 | 1.24117 | 1.24500 | 1.23770 | ||
10008 | 2017.01.18 01:21 | close | 3336 | 6.08 | 1.23980 | 1.24500 | 1.23770 | 849.98 | 304590.25 |
10009 | 2017.01.18 01:58 | buy | 3337 | 6.10 | 1.23883 | 0.00000 | 0.00000 | ||
10010 | 2017.01.18 01:58 | modify | 3337 | 6.10 | 1.23883 | 1.23504 | 1.24234 | ||
10011 | 2017.01.18 02:22 | close | 3337 | 6.10 | 1.23987 | 1.23504 | 1.24234 | 634.40 | 305224.65 |
10012 | 2017.01.18 22:09 | buy | 3338 | 6.11 | 1.22683 | 0.00000 | 0.00000 | ||
10013 | 2017.01.18 22:09 | modify | 3338 | 6.11 | 1.22683 | 1.22304 | 1.23034 | ||
10014 | 2017.01.19 03:02 | close | 3338 | 6.11 | 1.22568 | 1.22304 | 1.23034 | -935.44 | 304289.21 |
10015 | 2017.01.19 22:00 | sell | 3339 | 6.09 | 1.23367 | 0.00000 | 0.00000 | ||
10016 | 2017.01.19 22:00 | modify | 3339 | 6.09 | 1.23367 | 1.23748 | 1.23018 | ||
10017 | 2017.01.20 00:21 | close | 3339 | 6.09 | 1.23359 | 1.23748 | 1.23018 | 65.77 | 304354.98 |
10018 | 2017.01.20 22:00 | sell | 3340 | 6.09 | 1.23765 | 0.00000 | 0.00000 | ||
10019 | 2017.01.20 22:00 | modify | 3340 | 6.09 | 1.23765 | 1.24146 | 1.23416 | ||
10020 | 2017.01.20 22:58 | close | 3340 | 6.09 | 1.23549 | 1.24146 | 1.23416 | 1315.44 | 305670.42 |
10021 | 2017.01.23 22:01 | sell | 3341 | 6.12 | 1.25032 | 0.00000 | 0.00000 | ||
10022 | 2017.01.23 22:01 | modify | 3341 | 6.12 | 1.25032 | 1.25411 | 1.24681 | ||
10023 | 2017.01.24 00:09 | s/l | 3341 | 6.12 | 1.25411 | 1.25411 | 1.24681 | -2302.34 | 303368.07 |
10024 | 2017.01.24 00:10 | sell | 3342 | 6.07 | 1.25420 | 0.00000 | 0.00000 | ||
10025 | 2017.01.24 00:10 | modify | 3342 | 6.07 | 1.25420 | 1.25799 | 1.25069 | ||
10026 | 2017.01.24 01:54 | close | 3342 | 6.07 | 1.25194 | 1.25799 | 1.25069 | 1371.82 | 304739.89 |
10027 | 2017.01.25 01:16 | sell | 3343 | 6.10 | 1.25327 | 0.00000 | 0.00000 | ||
10028 | 2017.01.25 01:16 | modify | 3343 | 6.10 | 1.25327 | 1.25704 | 1.24974 | ||
10029 | 2017.01.25 04:00 | close | 3343 | 6.10 | 1.25322 | 1.25704 | 1.24974 | 30.50 | 304770.39 |
10030 | 2017.01.25 22:18 | sell | 3344 | 6.10 | 1.26306 | 0.00000 | 0.00000 | ||
10031 | 2017.01.25 22:18 | modify | 3344 | 6.10 | 1.26306 | 1.26685 | 1.25955 | ||
10032 | 2017.01.26 01:09 | close | 3344 | 6.10 | 1.26302 | 1.26685 | 1.25955 | 75.64 | 304846.03 |
10033 | 2017.01.30 00:05 | sell | 3345 | 6.10 | 1.25660 | 0.00000 | 0.00000 | ||
10034 | 2017.01.30 00:05 | modify | 3345 | 6.10 | 1.25660 | 1.26045 | 1.25315 | ||
10035 | 2017.01.30 06:03 | close | 3345 | 6.10 | 1.25774 | 1.26045 | 1.25315 | -695.40 | 304150.63 |
10036 | 2017.01.30 23:49 | sell | 3346 | 6.09 | 1.24906 | 0.00000 | 0.00000 | ||
10037 | 2017.01.30 23:49 | modify | 3346 | 6.09 | 1.24906 | 1.25284 | 1.24554 | ||
10038 | 2017.01.31 00:02 | close | 3346 | 6.09 | 1.24824 | 1.25284 | 1.24554 | 516.43 | 304667.07 |
10039 | 2017.01.31 01:01 | sell | 3347 | 6.10 | 1.24954 | 0.00000 | 0.00000 | ||
10040 | 2017.01.31 01:01 | modify | 3347 | 6.10 | 1.24954 | 1.25332 | 1.24602 | ||
10041 | 2017.01.31 08:43 | close | 3347 | 6.10 | 1.25074 | 1.25332 | 1.24602 | -732.00 | 303935.07 |
10042 | 2017.02.01 22:00 | sell | 3348 | 6.08 | 1.26740 | 0.00000 | 0.00000 | ||
10043 | 2017.02.01 22:00 | modify | 3348 | 6.08 | 1.26740 | 1.27119 | 1.26389 | ||
10044 | 2017.02.02 00:21 | close | 3348 | 6.08 | 1.26540 | 1.27119 | 1.26389 | 1267.07 | 305202.14 |
10045 | 2017.02.03 01:42 | buy | 3349 | 6.11 | 1.25194 | 0.00000 | 0.00000 | ||
10046 | 2017.02.03 01:42 | modify | 3349 | 6.11 | 1.25194 | 1.24815 | 1.25545 | ||
10047 | 2017.02.03 04:05 | close | 3349 | 6.11 | 1.25207 | 1.24815 | 1.25545 | 79.43 | 305281.57 |
10048 | 2017.02.08 01:40 | buy | 3350 | 6.11 | 1.24968 | 0.00000 | 0.00000 | ||
10049 | 2017.02.08 01:40 | modify | 3350 | 6.11 | 1.24968 | 1.24587 | 1.25317 | ||
10050 | 2017.02.08 04:05 | close | 3350 | 6.11 | 1.24976 | 1.24587 | 1.25317 | 48.88 | 305330.45 |
10051 | 2017.02.08 23:55 | sell | 3351 | 6.11 | 1.25439 | 0.00000 | 0.00000 | ||
10052 | 2017.02.08 23:55 | modify | 3351 | 6.11 | 1.25439 | 1.25818 | 1.25088 | ||
10053 | 2017.02.09 01:53 | close | 3351 | 6.11 | 1.25278 | 1.25818 | 1.25088 | 1035.03 | 306365.48 |
10054 | 2017.02.17 22:00 | buy | 3352 | 6.13 | 1.24122 | 0.00000 | 0.00000 | ||
10055 | 2017.02.17 22:00 | modify | 3352 | 6.13 | 1.24122 | 1.23743 | 1.24473 | ||
10056 | 2017.02.20 00:38 | close | 3352 | 6.13 | 1.24165 | 1.23743 | 1.24473 | 185.74 | 306551.22 |
10057 | 2017.02.20 01:34 | sell | 3353 | 6.14 | 1.24375 | 0.00000 | 0.00000 | ||
10058 | 2017.02.20 01:34 | modify | 3353 | 6.14 | 1.24375 | 1.24756 | 1.24026 | ||
10059 | 2017.02.20 03:15 | close | 3353 | 6.14 | 1.24162 | 1.24756 | 1.24026 | 1307.82 | 307859.04 |
10060 | 2017.02.22 01:14 | sell | 3354 | 6.16 | 1.24836 | 0.00000 | 0.00000 | ||
10061 | 2017.02.22 01:14 | modify | 3354 | 6.16 | 1.24836 | 1.25217 | 1.24487 | ||
10062 | 2017.02.22 08:41 | close | 3354 | 6.16 | 1.24951 | 1.25217 | 1.24487 | -708.40 | 307150.64 |
10063 | 2017.02.27 01:15 | buy | 3355 | 6.15 | 1.24372 | 0.00000 | 0.00000 | ||
10064 | 2017.02.27 01:15 | modify | 3355 | 6.15 | 1.24372 | 1.23991 | 1.24721 | ||
10065 | 2017.02.27 01:26 | s/l | 3355 | 6.15 | 1.23991 | 1.23991 | 1.24721 | -2343.15 | 304807.49 |
10066 | 2017.02.27 01:27 | buy | 3356 | 6.10 | 1.24018 | 0.00000 | 0.00000 | ||
10067 | 2017.02.27 01:27 | modify | 3356 | 6.10 | 1.24018 | 1.23637 | 1.24367 | ||
10068 | 2017.02.27 03:22 | close | 3356 | 6.10 | 1.24246 | 1.23637 | 1.24367 | 1390.80 | 306198.29 |
10069 | 2017.02.28 23:06 | buy | 3357 | 6.13 | 1.23964 | 0.00000 | 0.00000 | ||
10070 | 2017.02.28 23:06 | modify | 3357 | 6.13 | 1.23964 | 1.23585 | 1.24315 | ||
10071 | 2017.03.01 03:58 | close | 3357 | 6.13 | 1.23853 | 1.23585 | 1.24315 | -758.28 | 305440.01 |
10072 | 2017.03.01 22:00 | buy | 3358 | 6.11 | 1.22820 | 0.00000 | 0.00000 | ||
10073 | 2017.03.01 22:00 | modify | 3358 | 6.11 | 1.22820 | 1.22441 | 1.23171 | ||
10074 | 2017.03.02 00:21 | close | 3358 | 6.11 | 1.22937 | 1.22441 | 1.23171 | 482.08 | 305922.09 |
10075 | 2017.03.03 22:32 | sell | 3359 | 6.12 | 1.22888 | 0.00000 | 0.00000 | ||
10076 | 2017.03.03 22:32 | modify | 3359 | 6.12 | 1.22888 | 1.23267 | 1.22537 | ||
10077 | 2017.03.06 00:01 | close | 3359 | 6.12 | 1.22863 | 1.23267 | 1.22537 | 170.14 | 306092.22 |
10078 | 2017.03.10 00:03 | buy | 3360 | 6.13 | 1.21565 | 0.00000 | 0.00000 | ||
10079 | 2017.03.10 00:03 | modify | 3360 | 6.13 | 1.21565 | 1.21189 | 1.21919 | ||
10080 | 2017.03.10 02:24 | close | 3360 | 6.13 | 1.21611 | 1.21189 | 1.21919 | 281.98 | 306374.20 |
10081 | 2017.03.10 22:06 | sell | 3361 | 6.13 | 1.21806 | 0.00000 | 0.00000 | ||
10082 | 2017.03.10 22:06 | modify | 3361 | 6.13 | 1.21806 | 1.22187 | 1.21457 | ||
10083 | 2017.03.10 23:45 | close | 3361 | 6.13 | 1.21666 | 1.22187 | 1.21457 | 858.20 | 307232.40 |
10084 | 2017.03.13 23:00 | buy | 3362 | 6.15 | 1.22159 | 0.00000 | 0.00000 | ||
10085 | 2017.03.13 23:00 | modify | 3362 | 6.15 | 1.22159 | 1.21759 | 1.22489 | ||
10086 | 2017.03.14 03:02 | close | 3362 | 6.15 | 1.22136 | 1.21759 | 1.22489 | -219.56 | 307012.85 |
10087 | 2017.03.14 23:02 | buy | 3363 | 6.15 | 1.21450 | 0.00000 | 0.00000 | ||
10088 | 2017.03.14 23:02 | modify | 3363 | 6.15 | 1.21450 | 1.21098 | 1.21828 | ||
10089 | 2017.03.15 00:41 | close | 3363 | 6.15 | 1.21528 | 1.21098 | 1.21828 | 401.59 | 307414.44 |
10090 | 2017.03.21 23:57 | buy | 3364 | 6.15 | 1.24708 | 0.00000 | 0.00000 | ||
10091 | 2017.03.21 23:57 | modify | 3364 | 6.15 | 1.24708 | 1.24331 | 1.25061 | ||
10092 | 2017.03.22 00:45 | close | 3364 | 6.15 | 1.24785 | 1.24331 | 1.25061 | 395.44 | 307809.89 |
10093 | 2017.03.27 01:56 | sell | 3365 | 6.16 | 1.25086 | 0.00000 | 0.00000 | ||
10094 | 2017.03.27 01:56 | modify | 3365 | 6.16 | 1.25086 | 1.25467 | 1.24737 | ||
10095 | 2017.03.27 09:36 | s/l | 3365 | 6.16 | 1.25467 | 1.25467 | 1.24737 | -2346.96 | 305462.93 |
10096 | 2017.03.29 22:03 | sell | 3366 | 6.11 | 1.24394 | 0.00000 | 0.00000 | ||
10097 | 2017.03.29 22:03 | modify | 3366 | 6.11 | 1.24394 | 1.24772 | 1.24042 | ||
10098 | 2017.03.30 00:24 | close | 3366 | 6.11 | 1.24363 | 1.24772 | 1.24042 | 240.73 | 305703.66 |
10099 | 2017.03.31 00:05 | buy | 3367 | 6.12 | 1.24605 | 0.00000 | 0.00000 | ||
10100 | 2017.03.31 00:05 | modify | 3367 | 6.12 | 1.24605 | 1.24233 | 1.24963 | ||
10101 | 2017.03.31 01:15 | close | 3367 | 6.12 | 1.24710 | 1.24233 | 1.24963 | 642.60 | 306346.26 |
10102 | 2017.03.31 23:51 | sell | 3368 | 6.13 | 1.25447 | 0.00000 | 0.00000 | ||
10103 | 2017.03.31 23:51 | modify | 3368 | 6.13 | 1.25447 | 1.25826 | 1.25096 | ||
10104 | 2017.04.03 00:02 | close | 3368 | 6.13 | 1.25420 | 1.25826 | 1.25096 | 182.67 | 306528.94 |
10105 | 2017.04.03 01:20 | sell | 3369 | 6.14 | 1.25520 | 0.00000 | 0.00000 | ||
10106 | 2017.04.03 01:20 | modify | 3369 | 6.14 | 1.25520 | 1.25899 | 1.25169 | ||
10107 | 2017.04.03 03:30 | close | 3369 | 6.14 | 1.25384 | 1.25899 | 1.25169 | 835.04 | 307363.98 |
10108 | 2017.04.05 01:45 | buy | 3370 | 6.15 | 1.24307 | 0.00000 | 0.00000 | ||
10109 | 2017.04.05 01:45 | modify | 3370 | 6.15 | 1.24307 | 1.23928 | 1.24658 | ||
10110 | 2017.04.05 02:41 | close | 3370 | 6.15 | 1.24404 | 1.23928 | 1.24658 | 596.55 | 307960.53 |
10111 | 2017.04.05 22:30 | sell | 3371 | 6.16 | 1.24960 | 0.00000 | 0.00000 | ||
10112 | 2017.04.05 22:30 | modify | 3371 | 6.16 | 1.24960 | 1.25339 | 1.24609 | ||
10113 | 2017.04.06 00:51 | close | 3371 | 6.16 | 1.24907 | 1.25339 | 1.24609 | 378.22 | 308338.75 |
10114 | 2017.04.12 22:18 | sell | 3372 | 6.17 | 1.25175 | 0.00000 | 0.00000 | ||
10115 | 2017.04.12 22:18 | modify | 3372 | 6.17 | 1.25175 | 1.25556 | 1.24826 | ||
10116 | 2017.04.13 03:54 | s/l | 3372 | 6.17 | 1.25556 | 1.25556 | 1.24826 | -2298.94 | 306039.81 |
10117 | 2017.04.13 22:01 | buy | 3373 | 6.13 | 1.25059 | 0.00000 | 0.00000 | ||
10118 | 2017.04.13 22:01 | modify | 3373 | 6.13 | 1.25059 | 1.24678 | 1.25408 | ||
10119 | 2017.04.14 00:45 | close | 3373 | 6.13 | 1.25043 | 1.24678 | 1.25408 | -175.93 | 305863.88 |
10120 | 2017.04.17 22:00 | buy | 3374 | 6.12 | 1.25633 | 0.00000 | 0.00000 | ||
10121 | 2017.04.17 22:00 | modify | 3374 | 6.12 | 1.25633 | 1.25252 | 1.25982 | ||
10122 | 2017.04.18 00:25 | close | 3374 | 6.12 | 1.25658 | 1.25252 | 1.25982 | 75.28 | 305939.15 |
10123 | 2017.04.19 23:45 | buy | 3375 | 6.12 | 1.27706 | 0.00000 | 0.00000 | ||
10124 | 2017.04.19 23:45 | modify | 3375 | 6.12 | 1.27706 | 1.27327 | 1.28057 | ||
10125 | 2017.04.20 00:36 | close | 3375 | 6.12 | 1.27805 | 1.27327 | 1.28057 | 372.71 | 306311.86 |
10126 | 2017.04.24 00:15 | sell | 3376 | 6.13 | 1.28223 | 0.00000 | 0.00000 | ||
10127 | 2017.04.24 00:15 | modify | 3376 | 6.13 | 1.28223 | 1.28602 | 1.27872 | ||
10128 | 2017.04.24 02:36 | close | 3376 | 6.13 | 1.28211 | 1.28602 | 1.27872 | 73.56 | 306385.42 |
10129 | 2017.05.01 00:02 | buy | 3377 | 6.13 | 1.29310 | 0.00000 | 0.00000 | ||
10130 | 2017.05.01 00:02 | modify | 3377 | 6.13 | 1.29310 | 1.28931 | 1.29661 | ||
10131 | 2017.05.01 02:24 | close | 3377 | 6.13 | 1.29314 | 1.28931 | 1.29661 | 24.52 | 306409.94 |
10132 | 2017.05.01 22:25 | buy | 3378 | 6.13 | 1.28917 | 0.00000 | 0.00000 | ||
10133 | 2017.05.01 22:25 | modify | 3378 | 6.13 | 1.28917 | 1.28538 | 1.29268 | ||
10134 | 2017.05.02 01:54 | close | 3378 | 6.13 | 1.28921 | 1.28538 | 1.29268 | -53.33 | 306356.61 |
10135 | 2017.05.02 23:01 | sell | 3379 | 6.13 | 1.29362 | 0.00000 | 0.00000 | ||
10136 | 2017.05.02 23:01 | modify | 3379 | 6.13 | 1.29362 | 1.29741 | 1.29011 | ||
10137 | 2017.05.03 01:22 | close | 3379 | 6.13 | 1.29341 | 1.29741 | 1.29011 | 145.89 | 306502.51 |
10138 | 2017.05.03 22:22 | buy | 3380 | 6.14 | 1.28765 | 0.00000 | 0.00000 | ||
10139 | 2017.05.03 22:22 | modify | 3380 | 6.14 | 1.28765 | 1.28386 | 1.29116 | ||
10140 | 2017.05.04 02:50 | close | 3380 | 6.14 | 1.28686 | 1.28386 | 1.29116 | -718.99 | 305783.51 |
10141 | 2017.05.04 23:02 | sell | 3381 | 6.12 | 1.29291 | 0.00000 | 0.00000 | ||
10142 | 2017.05.04 23:02 | modify | 3381 | 6.12 | 1.29291 | 1.29670 | 1.28940 | ||
10143 | 2017.05.04 23:51 | close | 3381 | 6.12 | 1.29219 | 1.29670 | 1.28940 | 440.64 | 306224.15 |
10144 | 2017.05.05 22:10 | sell | 3382 | 6.13 | 1.29736 | 0.00000 | 0.00000 | ||
10145 | 2017.05.05 22:10 | modify | 3382 | 6.13 | 1.29736 | 1.30115 | 1.29385 | ||
10146 | 2017.05.08 01:15 | close | 3382 | 6.13 | 1.29729 | 1.30115 | 1.29385 | 60.07 | 306284.23 |
10147 | 2017.05.09 22:02 | buy | 3383 | 6.13 | 1.29227 | 0.00000 | 0.00000 | ||
10148 | 2017.05.09 22:02 | modify | 3383 | 6.13 | 1.29227 | 1.28848 | 1.29578 | ||
10149 | 2017.05.09 23:00 | close | 3383 | 6.13 | 1.29336 | 1.28848 | 1.29578 | 668.17 | 306952.40 |
10150 | 2017.05.10 01:30 | sell | 3384 | 6.14 | 1.29483 | 0.00000 | 0.00000 | ||
10151 | 2017.05.10 01:30 | modify | 3384 | 6.14 | 1.29483 | 1.29864 | 1.29134 | ||
10152 | 2017.05.10 04:51 | close | 3384 | 6.14 | 1.29478 | 1.29864 | 1.29134 | 30.70 | 306983.10 |
10153 | 2017.05.11 22:04 | sell | 3385 | 6.14 | 1.28928 | 0.00000 | 0.00000 | ||
10154 | 2017.05.11 22:04 | modify | 3385 | 6.14 | 1.28928 | 1.29309 | 1.28579 | ||
10155 | 2017.05.12 00:05 | close | 3385 | 6.14 | 1.28827 | 1.29309 | 1.28579 | 637.33 | 307620.43 |
10156 | 2017.05.18 00:47 | sell | 3386 | 6.16 | 1.29809 | 0.00000 | 0.00000 | ||
10157 | 2017.05.18 00:47 | modify | 3386 | 6.16 | 1.29809 | 1.30190 | 1.29460 | ||
10158 | 2017.05.18 02:25 | close | 3386 | 6.16 | 1.29654 | 1.30190 | 1.29460 | 954.80 | 308575.23 |
10159 | 2017.05.22 00:00 | buy | 3387 | 6.18 | 1.29910 | 0.00000 | 0.00000 | ||
10160 | 2017.05.22 00:00 | modify | 3387 | 6.18 | 1.29910 | 1.29515 | 1.30245 | ||
10161 | 2017.05.22 00:21 | close | 3387 | 6.18 | 1.30110 | 1.29515 | 1.30245 | 1236.00 | 309811.23 |
10162 | 2017.05.22 00:22 | buy | 3388 | 6.20 | 1.30120 | 0.00000 | 0.00000 | ||
10163 | 2017.05.22 00:22 | modify | 3388 | 6.20 | 1.30120 | 1.29732 | 1.30462 | ||
10164 | 2017.05.22 03:55 | s/l | 3388 | 6.20 | 1.29732 | 1.29732 | 1.30462 | -2405.60 | 307405.63 |
10165 | 2017.05.24 22:41 | sell | 3389 | 6.15 | 1.29608 | 0.00000 | 0.00000 | ||
10166 | 2017.05.24 22:41 | modify | 3389 | 6.15 | 1.29608 | 1.29989 | 1.29259 | ||
10167 | 2017.05.25 03:34 | close | 3389 | 6.15 | 1.29727 | 1.29989 | 1.29259 | -680.19 | 306725.44 |
10168 | 2017.05.25 22:11 | buy | 3390 | 6.14 | 1.29339 | 0.00000 | 0.00000 | ||
10169 | 2017.05.25 22:11 | modify | 3390 | 6.14 | 1.29339 | 1.28960 | 1.29690 | ||
10170 | 2017.05.26 00:26 | close | 3390 | 6.14 | 1.29452 | 1.28960 | 1.29690 | 615.84 | 307341.28 |
10171 | 2017.05.30 01:45 | buy | 3391 | 6.15 | 1.28221 | 0.00000 | 0.00000 | ||
10172 | 2017.05.30 01:45 | modify | 3391 | 6.15 | 1.28221 | 1.27842 | 1.28572 | ||
10173 | 2017.05.30 06:11 | close | 3391 | 6.15 | 1.28186 | 1.27842 | 1.28572 | -215.25 | 307126.03 |
10174 | 2017.05.31 00:28 | buy | 3392 | 6.15 | 1.28343 | 0.00000 | 0.00000 | ||
10175 | 2017.05.31 00:28 | modify | 3392 | 6.15 | 1.28343 | 1.27964 | 1.28694 | ||
10176 | 2017.05.31 00:35 | s/l | 3392 | 6.15 | 1.27964 | 1.27964 | 1.28694 | -2330.85 | 304795.18 |
10177 | 2017.05.31 00:36 | buy | 3393 | 6.10 | 1.28086 | 0.00000 | 0.00000 | ||
10178 | 2017.05.31 00:36 | modify | 3393 | 6.10 | 1.28086 | 1.27705 | 1.28435 | ||
10179 | 2017.05.31 03:04 | close | 3393 | 6.10 | 1.28090 | 1.27705 | 1.28435 | 24.40 | 304819.58 |
10180 | 2017.06.01 01:42 | buy | 3394 | 6.10 | 1.28687 | 0.00000 | 0.00000 | ||
10181 | 2017.06.01 01:42 | modify | 3394 | 6.10 | 1.28687 | 1.28308 | 1.29038 | ||
10182 | 2017.06.01 04:03 | close | 3394 | 6.10 | 1.28739 | 1.28308 | 1.29038 | 317.20 | 305136.78 |
10183 | 2017.06.05 00:15 | buy | 3395 | 6.11 | 1.28618 | 0.00000 | 0.00000 | ||
10184 | 2017.06.05 00:15 | modify | 3395 | 6.11 | 1.28618 | 1.28239 | 1.28969 | ||
10185 | 2017.06.05 02:36 | close | 3395 | 6.11 | 1.28669 | 1.28239 | 1.28969 | 311.61 | 305448.39 |
10186 | 2017.06.06 23:00 | sell | 3396 | 6.11 | 1.29075 | 0.00000 | 0.00000 | ||
10187 | 2017.06.06 23:00 | modify | 3396 | 6.11 | 1.29075 | 1.29456 | 1.28726 | ||
10188 | 2017.06.07 02:11 | close | 3396 | 6.11 | 1.29063 | 1.29456 | 1.28726 | 90.43 | 305538.82 |
10189 | 2017.06.08 23:49 | sell | 3397 | 6.12 | 1.29537 | 0.00000 | 0.00000 | ||
10190 | 2017.06.08 23:49 | modify | 3397 | 6.12 | 1.29537 | 1.29916 | 1.29186 | ||
10191 | 2017.06.09 00:00 | t/p | 3397 | 6.12 | 1.29186 | 1.29916 | 1.29186 | 2165.26 | 307704.07 |
10192 | 2017.06.09 00:00 | buy | 3398 | 6.16 | 1.28855 | 0.00000 | 0.00000 | ||
10193 | 2017.06.09 00:00 | modify | 3398 | 6.16 | 1.28855 | 1.28469 | 1.29199 | ||
10194 | 2017.06.09 00:00 | s/l | 3398 | 6.16 | 1.28469 | 1.28469 | 1.29199 | -2377.76 | 305326.31 |
10195 | 2017.06.09 00:01 | buy | 3399 | 6.11 | 1.27933 | 0.00000 | 0.00000 | ||
10196 | 2017.06.09 00:01 | modify | 3399 | 6.11 | 1.27933 | 1.27569 | 1.28299 | ||
10197 | 2017.06.09 00:01 | t/p | 3399 | 6.11 | 1.28299 | 1.27569 | 1.28299 | 2236.26 | 307562.57 |
10198 | 2017.06.09 00:02 | buy | 3400 | 6.16 | 1.27873 | 0.00000 | 0.00000 | ||
10199 | 2017.06.09 00:02 | modify | 3400 | 6.16 | 1.27873 | 1.27495 | 1.28225 | ||
10200 | 2017.06.09 00:03 | s/l | 3400 | 6.16 | 1.27495 | 1.27495 | 1.28225 | -2328.48 | 305234.09 |
10201 | 2017.06.09 00:04 | buy | 3401 | 6.11 | 1.27154 | 0.00000 | 0.00000 | ||
10202 | 2017.06.09 00:04 | modify | 3401 | 6.11 | 1.27154 | 1.26770 | 1.27500 | ||
10203 | 2017.06.09 00:05 | t/p | 3401 | 6.11 | 1.27500 | 1.26770 | 1.27500 | 2114.06 | 307348.15 |
10204 | 2017.06.09 00:06 | buy | 3402 | 6.15 | 1.27637 | 0.00000 | 0.00000 | ||
10205 | 2017.06.09 00:06 | modify | 3402 | 6.15 | 1.27637 | 1.27261 | 1.27991 | ||
10206 | 2017.06.09 00:14 | s/l | 3402 | 6.15 | 1.27261 | 1.27261 | 1.27991 | -2312.40 | 305035.75 |
10207 | 2017.06.09 00:15 | buy | 3403 | 6.11 | 1.27272 | 0.00000 | 0.00000 | ||
10208 | 2017.06.09 00:15 | modify | 3403 | 6.11 | 1.27272 | 1.26897 | 1.27627 | ||
10209 | 2017.06.09 00:41 | close | 3403 | 6.11 | 1.27479 | 1.26897 | 1.27627 | 1264.77 | 306300.52 |
10210 | 2017.06.09 00:43 | buy | 3404 | 6.13 | 1.27450 | 0.00000 | 0.00000 | ||
10211 | 2017.06.09 00:43 | modify | 3404 | 6.13 | 1.27450 | 1.27066 | 1.27796 | ||
10212 | 2017.06.09 01:12 | t/p | 3404 | 6.13 | 1.27796 | 1.27066 | 1.27796 | 2120.98 | 308421.50 |
10213 | 2017.06.09 23:54 | sell | 3405 | 6.17 | 1.27452 | 0.00000 | 0.00000 | ||
10214 | 2017.06.09 23:54 | modify | 3405 | 6.17 | 1.27452 | 1.27833 | 1.27103 | ||
10215 | 2017.06.12 00:01 | close | 3405 | 6.17 | 1.27120 | 1.27833 | 1.27103 | 2065.72 | 310487.22 |
10216 | 2017.06.13 00:22 | sell | 3406 | 6.21 | 1.26636 | 0.00000 | 0.00000 | ||
10217 | 2017.06.13 00:22 | modify | 3406 | 6.21 | 1.26636 | 1.27018 | 1.26288 | ||
10218 | 2017.06.13 03:57 | close | 3406 | 6.21 | 1.26660 | 1.27018 | 1.26288 | -149.04 | 310338.18 |
10219 | 2017.06.14 22:00 | buy | 3407 | 6.21 | 1.27451 | 0.00000 | 0.00000 | ||
10220 | 2017.06.14 22:00 | modify | 3407 | 6.21 | 1.27451 | 1.27070 | 1.27800 | ||
10221 | 2017.06.15 00:24 | close | 3407 | 6.21 | 1.27482 | 1.27070 | 1.27800 | -44.09 | 310294.09 |
10222 | 2017.06.19 00:31 | buy | 3408 | 6.21 | 1.27691 | 0.00000 | 0.00000 | ||
10223 | 2017.06.19 00:31 | modify | 3408 | 6.21 | 1.27691 | 1.27313 | 1.28043 | ||
10224 | 2017.06.19 02:48 | close | 3408 | 6.21 | 1.27759 | 1.27313 | 1.28043 | 422.28 | 310716.37 |
10225 | 2017.06.22 22:34 | sell | 3409 | 6.22 | 1.26822 | 0.00000 | 0.00000 | ||
10226 | 2017.06.22 22:34 | modify | 3409 | 6.22 | 1.26822 | 1.27203 | 1.26473 | ||
10227 | 2017.06.23 00:55 | close | 3409 | 6.22 | 1.26813 | 1.27203 | 1.26473 | 73.40 | 310789.76 |
10228 | 2017.06.26 00:30 | sell | 3410 | 6.22 | 1.27378 | 0.00000 | 0.00000 | ||
10229 | 2017.06.26 00:30 | modify | 3410 | 6.22 | 1.27378 | 1.27756 | 1.27026 | ||
10230 | 2017.06.26 05:00 | close | 3410 | 6.22 | 1.27451 | 1.27756 | 1.27026 | -454.06 | 310335.70 |
10231 | 2017.06.27 22:02 | sell | 3411 | 6.21 | 1.28070 | 0.00000 | 0.00000 | ||
10232 | 2017.06.27 22:02 | modify | 3411 | 6.21 | 1.28070 | 1.28449 | 1.27719 | ||
10233 | 2017.06.27 22:06 | s/l | 3411 | 6.21 | 1.28449 | 1.28449 | 1.27719 | -2353.59 | 307982.11 |
10234 | 2017.06.27 22:07 | sell | 3412 | 6.16 | 1.28348 | 0.00000 | 0.00000 | ||
10235 | 2017.06.27 22:07 | modify | 3412 | 6.16 | 1.28348 | 1.28727 | 1.27997 | ||
10236 | 2017.06.28 00:00 | close | 3412 | 6.16 | 1.28071 | 1.28727 | 1.27997 | 1723.57 | 309705.68 |
10237 | 2017.06.29 00:01 | buy | 3413 | 6.20 | 1.29192 | 0.00000 | 0.00000 | ||
10238 | 2017.06.29 00:01 | modify | 3413 | 6.20 | 1.29192 | 1.28820 | 1.29550 | ||
10239 | 2017.06.29 00:15 | close | 3413 | 6.20 | 1.29254 | 1.28820 | 1.29550 | 384.40 | 310090.08 |
10240 | 2017.07.14 22:45 | sell | 3414 | 6.21 | 1.31050 | 0.00000 | 0.00000 | ||
10241 | 2017.07.14 22:45 | modify | 3414 | 6.21 | 1.31050 | 1.31429 | 1.30699 | ||
10242 | 2017.07.17 00:00 | close | 3414 | 6.21 | 1.30973 | 1.31429 | 1.30699 | 495.56 | 310585.64 |
10243 | 2017.07.26 22:00 | sell | 3415 | 6.22 | 1.30947 | 0.00000 | 0.00000 | ||
10244 | 2017.07.26 22:00 | modify | 3415 | 6.22 | 1.30947 | 1.31326 | 1.30596 | ||
10245 | 2017.07.27 04:22 | close | 3415 | 6.22 | 1.31065 | 1.31326 | 1.30596 | -681.71 | 309903.93 |
10246 | 2017.07.28 22:00 | sell | 3416 | 6.20 | 1.31509 | 0.00000 | 0.00000 | ||
10247 | 2017.07.28 22:00 | modify | 3416 | 6.20 | 1.31509 | 1.31888 | 1.31158 | ||
10248 | 2017.07.31 00:00 | close | 3416 | 6.20 | 1.31218 | 1.31888 | 1.31158 | 1821.56 | 311725.49 |
10249 | 2017.07.31 23:36 | sell | 3417 | 6.24 | 1.32086 | 0.00000 | 0.00000 | ||
10250 | 2017.07.31 23:36 | modify | 3417 | 6.24 | 1.32086 | 1.32467 | 1.31737 | ||
10251 | 2017.08.01 01:58 | close | 3417 | 6.24 | 1.32004 | 1.32467 | 1.31737 | 529.15 | 312254.64 |
10252 | 2017.08.04 22:45 | sell | 3418 | 6.25 | 1.30474 | 0.00000 | 0.00000 | ||
10253 | 2017.08.04 22:45 | modify | 3418 | 6.25 | 1.30474 | 1.30855 | 1.30125 | ||
10254 | 2017.08.04 23:57 | close | 3418 | 6.25 | 1.30377 | 1.30855 | 1.30125 | 606.25 | 312860.89 |
10255 | 2017.08.14 00:15 | buy | 3419 | 6.26 | 1.29995 | 0.00000 | 0.00000 | ||
10256 | 2017.08.14 00:15 | modify | 3419 | 6.26 | 1.29995 | 1.29554 | 1.30284 | ||
10257 | 2017.08.14 02:36 | close | 3419 | 6.26 | 1.30035 | 1.29554 | 1.30284 | 250.40 | 313111.29 |
10258 | 2017.08.16 22:38 | sell | 3420 | 6.27 | 1.28920 | 0.00000 | 0.00000 | ||
10259 | 2017.08.16 22:38 | modify | 3420 | 6.27 | 1.28920 | 1.29299 | 1.28569 | ||
10260 | 2017.08.17 00:59 | close | 3420 | 6.27 | 1.28890 | 1.29299 | 1.28569 | 240.77 | 313352.06 |
10261 | 2017.08.21 00:00 | buy | 3421 | 6.27 | 1.28528 | 0.00000 | 0.00000 | ||
10262 | 2017.08.21 00:00 | modify | 3421 | 6.27 | 1.28528 | 1.28191 | 1.28921 | ||
10263 | 2017.08.21 01:13 | close | 3421 | 6.27 | 1.28725 | 1.28191 | 1.28921 | 1235.19 | 314587.25 |
10264 | 2017.08.28 00:15 | sell | 3422 | 6.30 | 1.29152 | 0.00000 | 0.00000 | ||
10265 | 2017.08.28 00:15 | modify | 3422 | 6.30 | 1.29152 | 1.29527 | 1.28797 | ||
10266 | 2017.08.28 02:37 | close | 3422 | 6.30 | 1.29074 | 1.29527 | 1.28797 | 491.40 | 315078.65 |
10267 | 2017.09.11 00:00 | buy | 3423 | 6.31 | 1.31851 | 0.00000 | 0.00000 | ||
10268 | 2017.09.11 00:00 | modify | 3423 | 6.31 | 1.31851 | 1.31419 | 1.32149 | ||
10269 | 2017.09.11 02:21 | close | 3423 | 6.31 | 1.31920 | 1.31419 | 1.32149 | 435.39 | 315514.04 |
10270 | 2017.09.11 22:45 | buy | 3424 | 6.32 | 1.31618 | 0.00000 | 0.00000 | ||
10271 | 2017.09.11 22:45 | modify | 3424 | 6.32 | 1.31618 | 1.31239 | 1.31969 | ||
10272 | 2017.09.11 23:31 | close | 3424 | 6.32 | 1.31676 | 1.31239 | 1.31969 | 366.56 | 315880.60 |
10273 | 2017.09.15 23:02 | sell | 3425 | 6.32 | 1.35910 | 0.00000 | 0.00000 | ||
10274 | 2017.09.15 23:02 | modify | 3425 | 6.32 | 1.35910 | 1.36291 | 1.35561 | ||
10275 | 2017.09.18 00:00 | close | 3425 | 6.32 | 1.35620 | 1.36291 | 1.35561 | 1850.50 | 317731.09 |
10276 | 2017.09.18 23:45 | sell | 3426 | 6.36 | 1.35010 | 0.00000 | 0.00000 | ||
10277 | 2017.09.18 23:45 | modify | 3426 | 6.36 | 1.35010 | 1.35389 | 1.34659 | ||
10278 | 2017.09.19 05:33 | close | 3426 | 6.36 | 1.35105 | 1.35389 | 1.34659 | -586.39 | 317144.70 |
10279 | 2017.09.20 22:00 | buy | 3427 | 6.35 | 1.34831 | 0.00000 | 0.00000 | ||
10280 | 2017.09.20 22:00 | modify | 3427 | 6.35 | 1.34831 | 1.34450 | 1.35180 | ||
10281 | 2017.09.21 00:21 | close | 3427 | 6.35 | 1.34882 | 1.34450 | 1.35180 | 81.92 | 317226.62 |
10282 | 2017.09.22 23:45 | buy | 3428 | 6.35 | 1.34580 | 0.00000 | 0.00000 | ||
10283 | 2017.09.22 23:45 | modify | 3428 | 6.35 | 1.34580 | 1.34201 | 1.34931 | ||
10284 | 2017.09.22 23:55 | close | 3428 | 6.35 | 1.34843 | 1.34201 | 1.34931 | 1670.05 | 318896.67 |
10285 | 2017.09.25 00:00 | buy | 3429 | 6.38 | 1.34833 | 0.00000 | 0.00000 | ||
10286 | 2017.09.25 00:00 | modify | 3429 | 6.38 | 1.34833 | 1.34468 | 1.35198 | ||
10287 | 2017.09.25 01:25 | close | 3429 | 6.38 | 1.35088 | 1.34468 | 1.35198 | 1626.90 | 320523.57 |
10288 | 2017.09.27 22:47 | buy | 3430 | 6.42 | 1.33895 | 0.00000 | 0.00000 | ||
10289 | 2017.09.27 22:47 | modify | 3430 | 6.42 | 1.33895 | 1.33516 | 1.34246 | ||
10290 | 2017.09.28 01:01 | close | 3430 | 6.42 | 1.33961 | 1.33516 | 1.34246 | 179.12 | 320702.69 |
10291 | 2017.10.02 00:00 | buy | 3431 | 6.42 | 1.33732 | 0.00000 | 0.00000 | ||
10292 | 2017.10.02 00:00 | modify | 3431 | 6.42 | 1.33732 | 1.33354 | 1.34084 | ||
10293 | 2017.10.02 01:27 | close | 3431 | 6.42 | 1.33989 | 1.33354 | 1.34084 | 1649.94 | 322352.63 |
10294 | 2017.10.05 00:44 | buy | 3432 | 6.45 | 1.32371 | 0.00000 | 0.00000 | ||
10295 | 2017.10.05 00:44 | modify | 3432 | 6.45 | 1.32371 | 1.31994 | 1.32724 | ||
10296 | 2017.10.05 04:45 | close | 3432 | 6.45 | 1.32360 | 1.31994 | 1.32724 | -70.95 | 322281.68 |
10297 | 2017.10.09 00:00 | sell | 3433 | 6.45 | 1.30961 | 0.00000 | 0.00000 | ||
10298 | 2017.10.09 00:00 | modify | 3433 | 6.45 | 1.30961 | 1.31326 | 1.30596 | ||
10299 | 2017.10.09 02:21 | close | 3433 | 6.45 | 1.30826 | 1.31326 | 1.30596 | 870.75 | 323152.43 |
10300 | 2017.10.10 01:20 | buy | 3434 | 6.47 | 1.31358 | 0.00000 | 0.00000 | ||
10301 | 2017.10.10 01:20 | modify | 3434 | 6.47 | 1.31358 | 1.30977 | 1.31707 | ||
10302 | 2017.10.10 02:19 | close | 3434 | 6.47 | 1.31408 | 1.30977 | 1.31707 | 323.50 | 323475.93 |
10303 | 2017.10.11 22:14 | sell | 3435 | 6.47 | 1.32270 | 0.00000 | 0.00000 | ||
10304 | 2017.10.11 22:14 | modify | 3435 | 6.47 | 1.32270 | 1.32651 | 1.31921 | ||
10305 | 2017.10.12 00:37 | close | 3435 | 6.47 | 1.32212 | 1.32651 | 1.31921 | 429.61 | 323905.53 |
10306 | 2017.10.26 22:07 | buy | 3436 | 6.48 | 1.31527 | 0.00000 | 0.00000 | ||
10307 | 2017.10.26 22:07 | modify | 3436 | 6.48 | 1.31527 | 1.31148 | 1.31878 | ||
10308 | 2017.10.27 00:28 | close | 3436 | 6.48 | 1.31567 | 1.31148 | 1.31878 | 176.90 | 324082.44 |
10309 | 2017.10.27 01:51 | buy | 3437 | 6.49 | 1.31427 | 0.00000 | 0.00000 | ||
10310 | 2017.10.27 01:51 | modify | 3437 | 6.49 | 1.31427 | 1.31048 | 1.31778 | ||
10311 | 2017.10.27 06:34 | close | 3437 | 6.49 | 1.31309 | 1.31048 | 1.31778 | -765.82 | 323316.62 |
10312 | 2017.11.08 22:27 | sell | 3438 | 6.47 | 1.31187 | 0.00000 | 0.00000 | ||
10313 | 2017.11.08 22:27 | modify | 3438 | 6.47 | 1.31187 | 1.31565 | 1.30835 | ||
10314 | 2017.11.09 00:01 | close | 3438 | 6.47 | 1.31128 | 1.31565 | 1.30835 | 436.08 | 323752.70 |
10315 | 2017.11.13 00:15 | buy | 3439 | 6.48 | 1.31775 | 0.00000 | 0.00000 | ||
10316 | 2017.11.13 00:15 | modify | 3439 | 6.48 | 1.31775 | 1.31396 | 1.32126 | ||
10317 | 2017.11.13 01:40 | s/l | 3439 | 6.48 | 1.31396 | 1.31396 | 1.32126 | -2455.92 | 321296.78 |
10318 | 2017.11.13 01:41 | buy | 3440 | 6.43 | 1.31405 | 0.00000 | 0.00000 | ||
10319 | 2017.11.13 01:41 | modify | 3440 | 6.43 | 1.31405 | 1.31024 | 1.31754 | ||
10320 | 2017.11.13 07:41 | close | 3440 | 6.43 | 1.31304 | 1.31024 | 1.31754 | -649.43 | 320647.35 |
10321 | 2017.11.28 00:02 | buy | 3441 | 6.42 | 1.33105 | 0.00000 | 0.00000 | ||
10322 | 2017.11.28 00:02 | modify | 3441 | 6.42 | 1.33105 | 1.32732 | 1.33462 | ||
10323 | 2017.11.28 00:11 | close | 3441 | 6.42 | 1.33204 | 1.32732 | 1.33462 | 635.58 | 321282.93 |
10324 | 2017.12.04 00:00 | buy | 3442 | 6.43 | 1.34419 | 0.00000 | 0.00000 | ||
10325 | 2017.12.04 00:00 | modify | 3442 | 6.43 | 1.34419 | 1.34027 | 1.34757 | ||
10326 | 2017.12.04 00:46 | close | 3442 | 6.43 | 1.34701 | 1.34027 | 1.34757 | 1813.26 | 323096.19 |
10327 | 2017.12.04 01:23 | sell | 3443 | 6.47 | 1.35019 | 0.00000 | 0.00000 | ||
10328 | 2017.12.04 01:23 | modify | 3443 | 6.47 | 1.35019 | 1.35400 | 1.34670 | ||
10329 | 2017.12.04 03:06 | close | 3443 | 6.47 | 1.34772 | 1.35400 | 1.34670 | 1598.09 | 324694.28 |
10330 | 2017.12.04 23:59 | sell | 3444 | 6.50 | 1.34794 | 0.00000 | 0.00000 | ||
10331 | 2017.12.04 23:59 | modify | 3444 | 6.50 | 1.34794 | 1.35173 | 1.34443 | ||
10332 | 2017.12.05 01:01 | close | 3444 | 6.50 | 1.34743 | 1.35173 | 1.34443 | 349.70 | 325043.98 |
10333 | 2017.12.06 01:00 | buy | 3445 | 6.51 | 1.34185 | 0.00000 | 0.00000 | ||
10334 | 2017.12.06 01:00 | modify | 3445 | 6.51 | 1.34185 | 1.33806 | 1.34536 | ||
10335 | 2017.12.06 03:21 | close | 3445 | 6.51 | 1.34226 | 1.33806 | 1.34536 | 266.91 | 325310.89 |
10336 | 2017.12.06 23:22 | sell | 3446 | 6.51 | 1.33894 | 0.00000 | 0.00000 | ||
10337 | 2017.12.06 23:22 | modify | 3446 | 6.51 | 1.33894 | 1.34275 | 1.33545 | ||
10338 | 2017.12.07 00:48 | close | 3446 | 6.51 | 1.33795 | 1.34275 | 1.33545 | 699.17 | 326010.06 |
10339 | 2017.12.08 01:47 | sell | 3447 | 6.53 | 1.34841 | 0.00000 | 0.00000 | ||
10340 | 2017.12.08 01:47 | modify | 3447 | 6.53 | 1.34841 | 1.35220 | 1.34490 | ||
10341 | 2017.12.08 02:12 | close | 3447 | 6.53 | 1.34720 | 1.35220 | 1.34490 | 790.13 | 326800.19 |
10342 | 2017.12.11 00:01 | buy | 3448 | 6.54 | 1.33766 | 0.00000 | 0.00000 | ||
10343 | 2017.12.11 00:01 | modify | 3448 | 6.54 | 1.33766 | 1.33408 | 1.34138 | ||
10344 | 2017.12.11 01:04 | close | 3448 | 6.54 | 1.33929 | 1.33408 | 1.34138 | 1066.02 | 327866.21 |
10345 | 2017.12.13 22:00 | sell | 3449 | 6.56 | 1.34119 | 0.00000 | 0.00000 | ||
10346 | 2017.12.13 22:00 | modify | 3449 | 6.56 | 1.34119 | 1.34501 | 1.33771 | ||
10347 | 2017.12.14 00:22 | close | 3449 | 6.56 | 1.34098 | 1.34501 | 1.33771 | 192.86 | 328059.07 |
10348 | 2017.12.15 23:03 | sell | 3450 | 6.57 | 1.33310 | 0.00000 | 0.00000 | ||
10349 | 2017.12.15 23:03 | modify | 3450 | 6.57 | 1.33310 | 1.33689 | 1.32959 | ||
10350 | 2017.12.15 23:56 | close | 3450 | 6.57 | 1.33189 | 1.33689 | 1.32959 | 794.97 | 328854.04 |
10351 | 2017.12.18 22:12 | buy | 3451 | 6.58 | 1.33814 | 0.00000 | 0.00000 | ||
10352 | 2017.12.18 22:12 | modify | 3451 | 6.58 | 1.33814 | 1.33433 | 1.34163 | ||
10353 | 2017.12.19 00:41 | close | 3451 | 6.58 | 1.33815 | 1.33433 | 1.34163 | -76.99 | 328777.06 |
10354 | 2017.12.20 22:58 | buy | 3452 | 6.58 | 1.33834 | 0.00000 | 0.00000 | ||
10355 | 2017.12.20 22:58 | modify | 3452 | 6.58 | 1.33834 | 1.33455 | 1.34185 | ||
10356 | 2017.12.21 10:21 | close | 3452 | 6.58 | 1.33734 | 1.33455 | 1.34185 | -908.70 | 327868.36 |
10357 | 2017.12.22 23:15 | buy | 3453 | 6.56 | 1.33567 | 0.00000 | 0.00000 | ||
10358 | 2017.12.22 23:15 | modify | 3453 | 6.56 | 1.33567 | 1.33186 | 1.33916 | ||
10359 | 2017.12.26 09:00 | close | 3453 | 6.56 | 1.33727 | 1.33186 | 1.33916 | 882.98 | 328751.34 |
10360 | 2017.12.29 01:00 | buy | 3454 | 6.58 | 1.34303 | 0.00000 | 0.00000 | ||
10361 | 2017.12.29 01:00 | modify | 3454 | 6.58 | 1.34303 | 1.33924 | 1.34654 | ||
10362 | 2017.12.29 01:45 | close | 3454 | 6.58 | 1.34388 | 1.33924 | 1.34654 | 559.30 | 329310.64 |
10363 | 2018.01.15 22:43 | buy | 3455 | 6.59 | 1.37922 | 0.00000 | 0.00000 | ||
10364 | 2018.01.15 22:43 | modify | 3455 | 6.59 | 1.37922 | 1.37543 | 1.38273 | ||
10365 | 2018.01.16 01:01 | close | 3455 | 6.59 | 1.37990 | 1.37543 | 1.38273 | 364.43 | 329675.06 |
10366 | 2018.01.19 23:57 | buy | 3456 | 6.60 | 1.38476 | 0.00000 | 0.00000 | ||
10367 | 2018.01.19 23:57 | modify | 3456 | 6.60 | 1.38476 | 1.38088 | 1.38818 | ||
10368 | 2018.01.22 00:00 | t/p | 3456 | 6.60 | 1.38818 | 1.38088 | 1.38818 | 2173.38 | 331848.44 |
10369 | 2018.01.22 00:00 | sell | 3457 | 6.64 | 1.38917 | 0.00000 | 0.00000 | ||
10370 | 2018.01.22 00:00 | modify | 3457 | 6.64 | 1.38917 | 1.39330 | 1.38600 | ||
10371 | 2018.01.22 02:25 | close | 3457 | 6.64 | 1.38798 | 1.39330 | 1.38600 | 790.16 | 332638.60 |
10372 | 2018.01.22 22:07 | sell | 3458 | 6.66 | 1.39859 | 0.00000 | 0.00000 | ||
10373 | 2018.01.22 22:07 | modify | 3458 | 6.66 | 1.39859 | 1.40240 | 1.39510 | ||
10374 | 2018.01.23 00:40 | close | 3458 | 6.66 | 1.39853 | 1.40240 | 1.39510 | 58.61 | 332697.21 |
10375 | 2018.01.24 01:41 | sell | 3459 | 6.66 | 1.40145 | 0.00000 | 0.00000 | ||
10376 | 2018.01.24 01:41 | modify | 3459 | 6.66 | 1.40145 | 1.40524 | 1.39794 | ||
10377 | 2018.01.24 02:45 | close | 3459 | 6.66 | 1.40025 | 1.40524 | 1.39794 | 799.20 | 333496.41 |
10378 | 2018.01.24 23:55 | sell | 3460 | 6.67 | 1.42323 | 0.00000 | 0.00000 | ||
10379 | 2018.01.24 23:55 | modify | 3460 | 6.67 | 1.42323 | 1.42702 | 1.41972 | ||
10380 | 2018.01.25 02:16 | close | 3460 | 6.67 | 1.42215 | 1.42702 | 1.41972 | 776.39 | 334272.80 |
10381 | 2018.01.25 22:00 | buy | 3461 | 6.69 | 1.41254 | 0.00000 | 0.00000 | ||
10382 | 2018.01.25 22:00 | modify | 3461 | 6.69 | 1.41254 | 1.40875 | 1.41605 | ||
10383 | 2018.01.25 22:19 | t/p | 3461 | 6.69 | 1.41605 | 1.40875 | 1.41605 | 2348.19 | 336620.99 |
10384 | 2018.01.26 22:04 | buy | 3462 | 6.74 | 1.41536 | 0.00000 | 0.00000 | ||
10385 | 2018.01.26 22:04 | modify | 3462 | 6.74 | 1.41536 | 1.41157 | 1.41887 | ||
10386 | 2018.01.29 02:32 | close | 3462 | 6.74 | 1.41548 | 1.41157 | 1.41887 | -4.72 | 336616.27 |
10387 | 2018.02.01 22:43 | sell | 3463 | 6.74 | 1.42720 | 0.00000 | 0.00000 | ||
10388 | 2018.02.01 22:43 | modify | 3463 | 6.74 | 1.42720 | 1.43101 | 1.42371 | ||
10389 | 2018.02.02 01:05 | close | 3463 | 6.74 | 1.42629 | 1.43101 | 1.42371 | 632.21 | 337248.48 |
10390 | 2018.02.05 00:01 | buy | 3464 | 6.75 | 1.41021 | 0.00000 | 0.00000 | ||
10391 | 2018.02.05 00:01 | modify | 3464 | 6.75 | 1.41021 | 1.40649 | 1.41379 | ||
10392 | 2018.02.05 02:22 | close | 3464 | 6.75 | 1.41128 | 1.40649 | 1.41379 | 722.25 | 337970.73 |
10393 | 2018.02.05 22:39 | buy | 3465 | 6.76 | 1.39904 | 0.00000 | 0.00000 | ||
10394 | 2018.02.05 22:39 | modify | 3465 | 6.76 | 1.39904 | 1.39523 | 1.40253 | ||
10395 | 2018.02.06 01:42 | s/l | 3465 | 6.76 | 1.39523 | 1.39523 | 1.40253 | -2661.41 | 335309.32 |
10396 | 2018.02.12 22:14 | sell | 3466 | 6.71 | 1.38343 | 0.00000 | 0.00000 | ||
10397 | 2018.02.12 22:14 | modify | 3466 | 6.71 | 1.38343 | 1.38722 | 1.37992 | ||
10398 | 2018.02.13 02:49 | close | 3466 | 6.71 | 1.38392 | 1.38722 | 1.37992 | -310.00 | 334999.32 |
10399 | 2018.02.15 22:13 | sell | 3467 | 6.70 | 1.40983 | 0.00000 | 0.00000 | ||
10400 | 2018.02.15 22:13 | modify | 3467 | 6.70 | 1.40983 | 1.41362 | 1.40632 | ||
10401 | 2018.02.16 00:34 | close | 3467 | 6.70 | 1.40905 | 1.41362 | 1.40632 | 541.36 | 335540.68 |
10402 | 2018.02.16 01:56 | sell | 3468 | 6.72 | 1.41071 | 0.00000 | 0.00000 | ||
10403 | 2018.02.16 01:56 | modify | 3468 | 6.72 | 1.41071 | 1.41450 | 1.40720 | ||
10404 | 2018.02.16 03:00 | close | 3468 | 6.72 | 1.41022 | 1.41450 | 1.40720 | 329.28 | 335869.96 |
10405 | 2018.02.21 22:01 | buy | 3469 | 6.72 | 1.39275 | 0.00000 | 0.00000 | ||
10406 | 2018.02.21 22:01 | modify | 3469 | 6.72 | 1.39275 | 1.38896 | 1.39626 | ||
10407 | 2018.02.22 08:40 | s/l | 3469 | 6.72 | 1.38896 | 1.38896 | 1.39626 | -2802.91 | 333067.05 |
10408 | 2018.02.26 00:00 | sell | 3470 | 6.67 | 1.39872 | 0.00000 | 0.00000 | ||
10409 | 2018.02.26 00:00 | modify | 3470 | 6.67 | 1.39872 | 1.40255 | 1.39525 | ||
10410 | 2018.02.26 00:29 | close | 3470 | 6.67 | 1.39720 | 1.40255 | 1.39525 | 1013.84 | 334080.89 |
10411 | 2018.02.28 22:02 | buy | 3471 | 6.69 | 1.37688 | 0.00000 | 0.00000 | ||
10412 | 2018.02.28 22:02 | modify | 3471 | 6.69 | 1.37688 | 1.37309 | 1.38039 | ||
10413 | 2018.03.01 05:30 | close | 3471 | 6.69 | 1.37584 | 1.37309 | 1.38039 | -950.65 | 333130.24 |
10414 | 2018.03.01 22:00 | sell | 3472 | 6.67 | 1.37678 | 0.00000 | 0.00000 | ||
10415 | 2018.03.01 22:00 | modify | 3472 | 6.67 | 1.37678 | 1.38057 | 1.37327 | ||
10416 | 2018.03.02 02:15 | close | 3472 | 6.67 | 1.37671 | 1.38057 | 1.37327 | 65.37 | 333195.60 |
10417 | 2018.03.02 22:00 | sell | 3473 | 6.67 | 1.37900 | 0.00000 | 0.00000 | ||
10418 | 2018.03.02 22:00 | modify | 3473 | 6.67 | 1.37900 | 1.38281 | 1.37551 | ||
10419 | 2018.03.05 01:20 | close | 3473 | 6.67 | 1.37880 | 1.38281 | 1.37551 | 152.08 | 333347.68 |
10420 | 2018.03.07 22:14 | sell | 3474 | 6.67 | 1.39010 | 0.00000 | 0.00000 | ||
10421 | 2018.03.07 22:14 | modify | 3474 | 6.67 | 1.39010 | 1.39389 | 1.38659 | ||
10422 | 2018.03.08 01:17 | close | 3474 | 6.67 | 1.39012 | 1.39389 | 1.38659 | 42.69 | 333390.37 |
10423 | 2018.03.23 22:44 | buy | 3475 | 6.67 | 1.41330 | 0.00000 | 0.00000 | ||
10424 | 2018.03.23 22:44 | modify | 3475 | 6.67 | 1.41330 | 1.40951 | 1.41681 | ||
10425 | 2018.03.26 00:01 | close | 3475 | 6.67 | 1.41360 | 1.40951 | 1.41681 | 115.39 | 333505.76 |
10426 | 2018.03.30 00:01 | buy | 3476 | 6.68 | 1.40145 | 0.00000 | 0.00000 | ||
10427 | 2018.03.30 00:01 | modify | 3476 | 6.68 | 1.40145 | 1.39771 | 1.40501 | ||
10428 | 2018.03.30 00:13 | close | 3476 | 6.68 | 1.40297 | 1.39771 | 1.40501 | 1015.36 | 334521.12 |
10429 | 2018.04.02 00:07 | buy | 3477 | 6.70 | 1.40124 | 0.00000 | 0.00000 | ||
10430 | 2018.04.02 00:07 | modify | 3477 | 6.70 | 1.40124 | 1.39784 | 1.40514 | ||
10431 | 2018.04.02 00:15 | close | 3477 | 6.70 | 1.40255 | 1.39784 | 1.40514 | 877.70 | 335398.82 |
10432 | 2018.04.13 22:00 | buy | 3478 | 6.71 | 1.42370 | 0.00000 | 0.00000 | ||
10433 | 2018.04.13 22:00 | modify | 3478 | 6.71 | 1.42370 | 1.41991 | 1.42721 | ||
10434 | 2018.04.13 23:45 | close | 3478 | 6.71 | 1.42449 | 1.41991 | 1.42721 | 530.09 | 335928.91 |
10435 | 2018.04.16 00:04 | buy | 3479 | 6.72 | 1.42290 | 0.00000 | 0.00000 | ||
10436 | 2018.04.16 00:04 | modify | 3479 | 6.72 | 1.42290 | 1.41948 | 1.42678 | ||
10437 | 2018.04.16 00:33 | close | 3479 | 6.72 | 1.42445 | 1.41948 | 1.42678 | 1041.60 | 336970.51 |
10438 | 2018.04.16 23:17 | sell | 3480 | 6.74 | 1.43384 | 0.00000 | 0.00000 | ||
10439 | 2018.04.16 23:17 | modify | 3480 | 6.74 | 1.43384 | 1.43763 | 1.43033 | ||
10440 | 2018.04.17 01:53 | close | 3480 | 6.74 | 1.43382 | 1.43763 | 1.43033 | 32.35 | 337002.86 |
10441 | 2018.04.20 22:23 | buy | 3481 | 6.75 | 1.40156 | 0.00000 | 0.00000 | ||
10442 | 2018.04.20 22:23 | modify | 3481 | 6.75 | 1.40156 | 1.39777 | 1.40507 | ||
10443 | 2018.04.23 03:15 | close | 3481 | 6.75 | 1.40053 | 1.39777 | 1.40507 | -780.98 | 336221.89 |
10444 | 2018.04.26 00:03 | buy | 3482 | 6.73 | 1.39233 | 0.00000 | 0.00000 | ||
10445 | 2018.04.26 00:03 | modify | 3482 | 6.73 | 1.39233 | 1.38849 | 1.39579 | ||
10446 | 2018.04.26 00:44 | close | 3482 | 6.73 | 1.39314 | 1.38849 | 1.39579 | 545.13 | 336767.02 |
10447 | 2018.05.02 22:35 | buy | 3483 | 6.74 | 1.35713 | 0.00000 | 0.00000 | ||
10448 | 2018.05.02 22:35 | modify | 3483 | 6.74 | 1.35713 | 1.35334 | 1.36064 | ||
10449 | 2018.05.03 00:56 | close | 3483 | 6.74 | 1.35734 | 1.35334 | 1.36064 | -115.25 | 336651.76 |
10450 | 2018.05.04 23:59 | buy | 3484 | 6.74 | 1.35263 | 0.00000 | 0.00000 | ||
10451 | 2018.05.04 23:59 | modify | 3484 | 6.74 | 1.35263 | 1.34880 | 1.35610 | ||
10452 | 2018.05.07 00:00 | close | 3484 | 6.74 | 1.35318 | 1.34880 | 1.35610 | 285.10 | 336936.86 |
10453 | 2018.05.09 22:41 | buy | 3485 | 6.74 | 1.35426 | 0.00000 | 0.00000 | ||
10454 | 2018.05.09 22:41 | modify | 3485 | 6.74 | 1.35426 | 1.35047 | 1.35777 | ||
10455 | 2018.05.10 01:03 | close | 3485 | 6.74 | 1.35467 | 1.35047 | 1.35777 | 19.55 | 336956.41 |
10456 | 2018.05.16 00:00 | buy | 3486 | 6.74 | 1.34978 | 0.00000 | 0.00000 | ||
10457 | 2018.05.16 00:00 | modify | 3486 | 6.74 | 1.34978 | 1.34557 | 1.35287 | ||
10458 | 2018.05.16 00:02 | close | 3486 | 6.74 | 1.35104 | 1.34557 | 1.35287 | 849.24 | 337805.65 |
10459 | 2018.05.16 00:20 | buy | 3487 | 6.76 | 1.34974 | 0.00000 | 0.00000 | ||
10460 | 2018.05.16 00:20 | modify | 3487 | 6.76 | 1.34974 | 1.34593 | 1.35323 | ||
10461 | 2018.05.16 00:37 | close | 3487 | 6.76 | 1.35084 | 1.34593 | 1.35323 | 743.60 | 338549.25 |
10462 | 2018.05.17 00:13 | sell | 3488 | 6.78 | 1.35066 | 0.00000 | 0.00000 | ||
10463 | 2018.05.17 00:13 | modify | 3488 | 6.78 | 1.35066 | 1.35449 | 1.34719 | ||
10464 | 2018.05.17 00:19 | close | 3488 | 6.78 | 1.34885 | 1.35449 | 1.34719 | 1227.18 | 339776.43 |
10465 | 2018.05.17 00:22 | sell | 3489 | 6.80 | 1.35079 | 0.00000 | 0.00000 | ||
10466 | 2018.05.17 00:22 | modify | 3489 | 6.80 | 1.35079 | 1.35448 | 1.34718 | ||
10467 | 2018.05.17 02:06 | s/l | 3489 | 6.80 | 1.35448 | 1.35448 | 1.34718 | -2509.20 | 337267.23 |
10468 | 2018.05.21 23:15 | sell | 3490 | 6.75 | 1.34278 | 0.00000 | 0.00000 | ||
10469 | 2018.05.21 23:15 | modify | 3490 | 6.75 | 1.34278 | 1.34659 | 1.33929 | ||
10470 | 2018.05.22 02:50 | close | 3490 | 6.75 | 1.34298 | 1.34659 | 1.33929 | -116.10 | 337151.13 |
10471 | 2018.05.25 00:00 | buy | 3491 | 6.75 | 1.33721 | 0.00000 | 0.00000 | ||
10472 | 2018.05.25 00:00 | modify | 3491 | 6.75 | 1.33721 | 1.33319 | 1.34049 | ||
10473 | 2018.05.25 01:15 | close | 3491 | 6.75 | 1.33835 | 1.33319 | 1.34049 | 769.50 | 337920.63 |
10474 | 2018.06.22 00:06 | buy | 3492 | 6.76 | 1.32367 | 0.00000 | 0.00000 | ||
10475 | 2018.06.22 00:06 | modify | 3492 | 6.76 | 1.32367 | 1.31977 | 1.32707 | ||
10476 | 2018.06.22 00:16 | close | 3492 | 6.76 | 1.32472 | 1.31977 | 1.32707 | 709.80 | 338630.43 |
10477 | 2018.06.27 22:05 | buy | 3493 | 6.78 | 1.31251 | 0.00000 | 0.00000 | ||
10478 | 2018.06.27 22:05 | modify | 3493 | 6.78 | 1.31251 | 1.30870 | 1.31600 | ||
10479 | 2018.06.28 02:30 | close | 3493 | 6.78 | 1.31167 | 1.30870 | 1.31600 | -827.84 | 337802.59 |
10480 | 2018.06.28 22:00 | buy | 3494 | 6.76 | 1.30665 | 0.00000 | 0.00000 | ||
10481 | 2018.06.28 22:00 | modify | 3494 | 6.76 | 1.30665 | 1.30287 | 1.31017 | ||
10482 | 2018.06.29 00:21 | close | 3494 | 6.76 | 1.30746 | 1.30287 | 1.31017 | 461.71 | 338264.30 |
10483 | 2018.06.29 23:30 | sell | 3495 | 6.77 | 1.32107 | 0.00000 | 0.00000 | ||
10484 | 2018.06.29 23:30 | modify | 3495 | 6.77 | 1.32107 | 1.32488 | 1.31758 | ||
10485 | 2018.07.02 00:00 | close | 3495 | 6.77 | 1.31874 | 1.32488 | 1.31758 | 1596.37 | 339860.67 |
10486 | 2018.07.02 23:45 | sell | 3496 | 6.80 | 1.31423 | 0.00000 | 0.00000 | ||
10487 | 2018.07.02 23:45 | modify | 3496 | 6.80 | 1.31423 | 1.31804 | 1.31074 | ||
10488 | 2018.07.03 00:05 | close | 3496 | 6.80 | 1.31282 | 1.31804 | 1.31074 | 977.84 | 340838.51 |
10489 | 2018.07.03 00:12 | sell | 3497 | 6.82 | 1.31433 | 0.00000 | 0.00000 | ||
10490 | 2018.07.03 00:12 | modify | 3497 | 6.82 | 1.31433 | 1.31815 | 1.31085 | ||
10491 | 2018.07.03 02:34 | close | 3497 | 6.82 | 1.31429 | 1.31815 | 1.31085 | 27.28 | 340865.79 |
10492 | 2018.07.06 23:15 | sell | 3498 | 6.82 | 1.32813 | 0.00000 | 0.00000 | ||
10493 | 2018.07.06 23:15 | modify | 3498 | 6.82 | 1.32813 | 1.33192 | 1.32462 | ||
10494 | 2018.07.09 00:00 | s/l | 3498 | 6.82 | 1.33192 | 1.33192 | 1.32462 | -2565.68 | 338300.10 |
10495 | 2018.07.09 00:00 | sell | 3499 | 6.77 | 1.33202 | 0.00000 | 0.00000 | ||
10496 | 2018.07.09 00:00 | modify | 3499 | 6.77 | 1.33202 | 1.33566 | 1.32836 | ||
10497 | 2018.07.09 01:46 | close | 3499 | 6.77 | 1.32964 | 1.33566 | 1.32836 | 1611.26 | 339911.36 |
10498 | 2018.07.11 01:45 | buy | 3500 | 6.80 | 1.32569 | 0.00000 | 0.00000 | ||
10499 | 2018.07.11 01:45 | modify | 3500 | 6.80 | 1.32569 | 1.32192 | 1.32922 | ||
10500 | 2018.07.11 04:10 | close | 3500 | 6.80 | 1.32618 | 1.32192 | 1.32922 | 333.20 | 340244.56 |
10501 | 2018.07.13 00:25 | buy | 3501 | 6.81 | 1.31985 | 0.00000 | 0.00000 | ||
10502 | 2018.07.13 00:25 | modify | 3501 | 6.81 | 1.31985 | 1.31580 | 1.32310 | ||
10503 | 2018.07.13 09:53 | s/l | 3501 | 6.81 | 1.31580 | 1.31580 | 1.32310 | -2758.05 | 337486.51 |
10504 | 2018.07.18 22:58 | sell | 3502 | 6.75 | 1.30707 | 0.00000 | 0.00000 | ||
10505 | 2018.07.18 22:58 | modify | 3502 | 6.75 | 1.30707 | 1.31088 | 1.30358 | ||
10506 | 2018.07.19 03:35 | close | 3502 | 6.75 | 1.30758 | 1.31088 | 1.30358 | -287.55 | 337198.96 |
10507 | 2018.07.24 22:58 | sell | 3503 | 6.75 | 1.31507 | 0.00000 | 0.00000 | ||
10508 | 2018.07.24 22:58 | modify | 3503 | 6.75 | 1.31507 | 1.31888 | 1.31158 | ||
10509 | 2018.07.25 00:00 | close | 3503 | 6.75 | 1.31426 | 1.31888 | 1.31158 | 565.65 | 337764.61 |
10510 | 2018.07.25 22:40 | sell | 3504 | 6.76 | 1.31901 | 0.00000 | 0.00000 | ||
10511 | 2018.07.25 22:40 | modify | 3504 | 6.76 | 1.31901 | 1.32282 | 1.31552 | ||
10512 | 2018.07.26 01:01 | close | 3504 | 6.76 | 1.31892 | 1.32282 | 1.31552 | 117.62 | 337882.24 |
10513 | 2018.08.09 22:46 | buy | 3505 | 6.76 | 1.28321 | 0.00000 | 0.00000 | ||
10514 | 2018.08.09 22:46 | modify | 3505 | 6.76 | 1.28321 | 1.27942 | 1.28672 | ||
10515 | 2018.08.10 03:00 | close | 3505 | 6.76 | 1.28279 | 1.27942 | 1.28672 | -369.77 | 337512.46 |
10516 | 2018.08.17 22:00 | sell | 3506 | 6.76 | 1.27470 | 0.00000 | 0.00000 | ||
10517 | 2018.08.17 22:00 | modify | 3506 | 6.76 | 1.27470 | 1.27849 | 1.27119 | ||
10518 | 2018.08.20 00:00 | close | 3506 | 6.76 | 1.27419 | 1.27849 | 1.27119 | 363.69 | 337876.15 |
10519 | 2018.08.20 23:42 | sell | 3507 | 6.76 | 1.27978 | 0.00000 | 0.00000 | ||
10520 | 2018.08.20 23:42 | modify | 3507 | 6.76 | 1.27978 | 1.28359 | 1.27629 | ||
10521 | 2018.08.21 02:04 | close | 3507 | 6.76 | 1.27968 | 1.28359 | 1.27629 | 86.53 | 337962.68 |
10522 | 2018.08.27 00:01 | buy | 3508 | 6.76 | 1.28371 | 0.00000 | 0.00000 | ||
10523 | 2018.08.27 00:01 | modify | 3508 | 6.76 | 1.28371 | 1.27999 | 1.28729 | ||
10524 | 2018.08.27 00:28 | close | 3508 | 6.76 | 1.28500 | 1.27999 | 1.28729 | 872.04 | 338834.72 |
10525 | 2018.08.28 22:35 | buy | 3509 | 6.78 | 1.28653 | 0.00000 | 0.00000 | ||
10526 | 2018.08.28 22:35 | modify | 3509 | 6.78 | 1.28653 | 1.28274 | 1.29004 | ||
10527 | 2018.08.29 00:56 | close | 3509 | 6.78 | 1.28673 | 1.28274 | 1.29004 | 49.49 | 338884.21 |
10528 | 2018.08.29 22:25 | sell | 3510 | 6.78 | 1.30243 | 0.00000 | 0.00000 | ||
10529 | 2018.08.29 22:25 | modify | 3510 | 6.78 | 1.30243 | 1.30624 | 1.29894 | ||
10530 | 2018.08.30 01:39 | close | 3510 | 6.78 | 1.30242 | 1.30624 | 1.29894 | 63.73 | 338947.95 |
10531 | 2018.09.03 00:15 | buy | 3511 | 6.78 | 1.29195 | 0.00000 | 0.00000 | ||
10532 | 2018.09.03 00:15 | modify | 3511 | 6.78 | 1.29195 | 1.28817 | 1.29547 | ||
10533 | 2018.09.03 02:46 | close | 3511 | 6.78 | 1.29229 | 1.28817 | 1.29547 | 230.52 | 339178.47 |
10534 | 2018.09.11 23:13 | sell | 3512 | 6.79 | 1.30267 | 0.00000 | 0.00000 | ||
10535 | 2018.09.11 23:13 | modify | 3512 | 6.79 | 1.30267 | 1.30645 | 1.29915 | ||
10536 | 2018.09.12 00:24 | close | 3512 | 6.79 | 1.30127 | 1.30645 | 1.29915 | 969.61 | 340148.08 |
10537 | 2018.09.14 22:59 | buy | 3513 | 6.81 | 1.30570 | 0.00000 | 0.00000 | ||
10538 | 2018.09.14 22:59 | modify | 3513 | 6.81 | 1.30570 | 1.30191 | 1.30921 | ||
10539 | 2018.09.14 23:27 | close | 3513 | 6.81 | 1.30741 | 1.30191 | 1.30921 | 1164.51 | 341312.59 |
10540 | 2018.09.19 01:10 | sell | 3514 | 6.83 | 1.31557 | 0.00000 | 0.00000 | ||
10541 | 2018.09.19 01:10 | modify | 3514 | 6.83 | 1.31557 | 1.31939 | 1.31209 | ||
10542 | 2018.09.19 03:34 | close | 3514 | 6.83 | 1.31546 | 1.31939 | 1.31209 | 75.13 | 341387.72 |
10543 | 2018.09.25 22:00 | sell | 3515 | 6.83 | 1.31857 | 0.00000 | 0.00000 | ||
10544 | 2018.09.25 22:00 | modify | 3515 | 6.83 | 1.31857 | 1.32236 | 1.31506 | ||
10545 | 2018.09.26 00:09 | close | 3515 | 6.83 | 1.31684 | 1.32236 | 1.31506 | 1200.71 | 342588.43 |
10546 | 2018.09.26 23:07 | buy | 3516 | 6.86 | 1.31635 | 0.00000 | 0.00000 | ||
10547 | 2018.09.26 23:07 | modify | 3516 | 6.86 | 1.31635 | 1.31256 | 1.31986 | ||
10548 | 2018.09.27 01:28 | close | 3516 | 6.86 | 1.31693 | 1.31256 | 1.31986 | 136.51 | 342724.95 |
10549 | 2018.10.03 23:28 | buy | 3517 | 6.86 | 1.29628 | 0.00000 | 0.00000 | ||
10550 | 2018.10.03 23:28 | modify | 3517 | 6.86 | 1.29628 | 1.29249 | 1.29979 | ||
10551 | 2018.10.03 23:50 | s/l | 3517 | 6.86 | 1.29249 | 1.29249 | 1.29979 | -2599.94 | 340125.01 |
10552 | 2018.10.03 23:52 | buy | 3518 | 6.81 | 1.29336 | 0.00000 | 0.00000 | ||
10553 | 2018.10.03 23:52 | modify | 3518 | 6.81 | 1.29336 | 1.28954 | 1.29684 | ||
10554 | 2018.10.04 02:15 | close | 3518 | 6.81 | 1.29447 | 1.28954 | 1.29684 | 496.45 | 340621.45 |
10555 | 2018.10.05 22:13 | sell | 3519 | 6.82 | 1.31183 | 0.00000 | 0.00000 | ||
10556 | 2018.10.05 22:13 | modify | 3519 | 6.82 | 1.31183 | 1.31562 | 1.30832 | ||
10557 | 2018.10.08 00:07 | close | 3519 | 6.82 | 1.31034 | 1.31562 | 1.30832 | 1035.28 | 341656.73 |
10558 | 2018.10.10 22:26 | buy | 3520 | 6.84 | 1.31888 | 0.00000 | 0.00000 | ||
10559 | 2018.10.10 22:26 | modify | 3520 | 6.84 | 1.31888 | 1.31507 | 1.32237 | ||
10560 | 2018.10.11 00:49 | close | 3520 | 6.84 | 1.31961 | 1.31507 | 1.32237 | 238.72 | 341895.45 |
10561 | 2018.10.15 00:15 | buy | 3521 | 6.84 | 1.31015 | 0.00000 | 0.00000 | ||
10562 | 2018.10.15 00:15 | modify | 3521 | 6.84 | 1.31015 | 1.30637 | 1.31367 | ||
10563 | 2018.10.15 02:39 | close | 3521 | 6.84 | 1.31045 | 1.30637 | 1.31367 | 205.20 | 342100.65 |
10564 | 2018.10.17 22:10 | buy | 3522 | 6.85 | 1.31188 | 0.00000 | 0.00000 | ||
10565 | 2018.10.17 22:10 | modify | 3522 | 6.85 | 1.31188 | 1.30807 | 1.31537 | ||
10566 | 2018.10.18 09:01 | s/l | 3522 | 6.85 | 1.30807 | 1.30807 | 1.31537 | -2870.84 | 339229.81 |
10567 | 2018.10.25 22:01 | buy | 3523 | 6.79 | 1.28073 | 0.00000 | 0.00000 | ||
10568 | 2018.10.25 22:01 | modify | 3523 | 6.79 | 1.28073 | 1.27694 | 1.28424 | ||
10569 | 2018.10.25 22:19 | close | 3523 | 6.79 | 1.28167 | 1.27694 | 1.28424 | 638.26 | 339868.07 |
10570 | 2018.11.05 00:15 | sell | 3524 | 6.80 | 1.30038 | 0.00000 | 0.00000 | ||
10571 | 2018.11.05 00:15 | modify | 3524 | 6.80 | 1.30038 | 1.30419 | 1.29689 | ||
10572 | 2018.11.05 02:36 | close | 3524 | 6.80 | 1.30014 | 1.30419 | 1.29689 | 163.20 | 340031.27 |
10573 | 2018.11.06 00:41 | sell | 3525 | 6.81 | 1.30613 | 0.00000 | 0.00000 | ||
10574 | 2018.11.06 00:41 | modify | 3525 | 6.81 | 1.30613 | 1.30994 | 1.30264 | ||
10575 | 2018.11.06 03:08 | close | 3525 | 6.81 | 1.30606 | 1.30994 | 1.30264 | 47.67 | 340078.94 |
10576 | 2018.11.06 23:46 | sell | 3526 | 6.81 | 1.31050 | 0.00000 | 0.00000 | ||
10577 | 2018.11.06 23:46 | modify | 3526 | 6.81 | 1.31050 | 1.31429 | 1.30699 | ||
10578 | 2018.11.07 00:15 | close | 3526 | 6.81 | 1.30951 | 1.31429 | 1.30699 | 693.26 | 340772.20 |
10579 | 2018.11.07 23:50 | buy | 3527 | 6.82 | 1.31268 | 0.00000 | 0.00000 | ||
10580 | 2018.11.07 23:50 | modify | 3527 | 6.82 | 1.31268 | 1.30890 | 1.31620 | ||
10581 | 2018.11.08 02:23 | close | 3527 | 6.82 | 1.31275 | 1.30890 | 1.31620 | -212.10 | 340560.10 |
10582 | 2018.11.08 22:00 | buy | 3528 | 6.82 | 1.30509 | 0.00000 | 0.00000 | ||
10583 | 2018.11.08 22:00 | modify | 3528 | 6.82 | 1.30509 | 1.30128 | 1.30858 | ||
10584 | 2018.11.09 00:22 | close | 3528 | 6.82 | 1.30599 | 1.30128 | 1.30858 | 527.19 | 341087.28 |
10585 | 2018.11.12 00:00 | buy | 3529 | 6.83 | 1.29162 | 0.00000 | 0.00000 | ||
10586 | 2018.11.12 00:00 | modify | 3529 | 6.83 | 1.29162 | 1.28766 | 1.29496 | ||
10587 | 2018.11.12 01:56 | close | 3529 | 6.83 | 1.29363 | 1.28766 | 1.29496 | 1372.83 | 342460.11 |
10588 | 2018.11.14 00:34 | sell | 3530 | 6.85 | 1.30008 | 0.00000 | 0.00000 | ||
10589 | 2018.11.14 00:34 | modify | 3530 | 6.85 | 1.30008 | 1.30389 | 1.29659 | ||
10590 | 2018.11.14 05:15 | close | 3530 | 6.85 | 1.30051 | 1.30389 | 1.29659 | -294.55 | 342165.56 |
10591 | 2018.11.19 00:00 | sell | 3531 | 6.85 | 1.28454 | 0.00000 | 0.00000 | ||
10592 | 2018.11.19 00:00 | modify | 3531 | 6.85 | 1.28454 | 1.28824 | 1.28094 | ||
10593 | 2018.11.19 00:55 | close | 3531 | 6.85 | 1.28308 | 1.28824 | 1.28094 | 1000.10 | 343165.66 |
10594 | 2018.12.05 22:40 | buy | 3532 | 6.87 | 1.27297 | 0.00000 | 0.00000 | ||
10595 | 2018.12.05 22:40 | modify | 3532 | 6.87 | 1.27297 | 1.26916 | 1.27646 | ||
10596 | 2018.12.06 01:01 | close | 3532 | 6.87 | 1.27325 | 1.26916 | 1.27646 | -69.39 | 343096.28 |
10597 | 2018.12.10 00:00 | buy | 3533 | 6.87 | 1.27045 | 0.00000 | 0.00000 | ||
10598 | 2018.12.10 00:00 | modify | 3533 | 6.87 | 1.27045 | 1.26673 | 1.27403 | ||
10599 | 2018.12.10 02:24 | close | 3533 | 6.87 | 1.27201 | 1.26673 | 1.27403 | 1071.72 | 344168.00 |
10600 | 2018.12.11 22:45 | buy | 3534 | 6.89 | 1.25044 | 0.00000 | 0.00000 | ||
10601 | 2018.12.11 22:45 | modify | 3534 | 6.89 | 1.25044 | 1.24663 | 1.25393 | ||
10602 | 2018.12.12 03:15 | close | 3534 | 6.89 | 1.25031 | 1.24663 | 1.25393 | -177.07 | 343990.92 |
10603 | 2018.12.12 23:01 | buy | 3535 | 6.88 | 1.26154 | 0.00000 | 0.00000 | ||
10604 | 2018.12.12 23:01 | modify | 3535 | 6.88 | 1.26154 | 1.25776 | 1.26506 | ||
10605 | 2018.12.13 00:29 | close | 3535 | 6.88 | 1.26374 | 1.25776 | 1.26506 | 1251.47 | 345242.40 |
10606 | 2018.12.13 22:24 | sell | 3536 | 6.91 | 1.26676 | 0.00000 | 0.00000 | ||
10607 | 2018.12.13 22:24 | modify | 3536 | 6.91 | 1.26676 | 1.27055 | 1.26325 | ||
10608 | 2018.12.14 00:34 | close | 3536 | 6.91 | 1.26451 | 1.27055 | 1.26325 | 1574.10 | 346816.49 |
10609 | 2018.12.17 00:00 | sell | 3537 | 6.94 | 1.26007 | 0.00000 | 0.00000 | ||
10610 | 2018.12.17 00:00 | modify | 3537 | 6.94 | 1.26007 | 1.26372 | 1.25642 | ||
10611 | 2018.12.17 00:06 | close | 3537 | 6.94 | 1.25709 | 1.26372 | 1.25642 | 2068.12 | 348884.61 |
10612 | 2018.12.17 00:29 | sell | 3538 | 6.98 | 1.25889 | 0.00000 | 0.00000 | ||
10613 | 2018.12.17 00:29 | modify | 3538 | 6.98 | 1.25889 | 1.26267 | 1.25537 | ||
10614 | 2018.12.17 00:35 | close | 3538 | 6.98 | 1.25805 | 1.26267 | 1.25537 | 586.32 | 349470.93 |
10615 | 2018.12.19 22:01 | buy | 3539 | 6.99 | 1.26190 | 0.00000 | 0.00000 | ||
10616 | 2018.12.19 22:01 | modify | 3539 | 6.99 | 1.26190 | 1.25811 | 1.26541 | ||
10617 | 2018.12.20 00:22 | close | 3539 | 6.99 | 1.26197 | 1.25811 | 1.26541 | -217.39 | 349253.54 |
10618 | 2019.01.02 22:23 | sell | 3540 | 6.99 | 1.26128 | 0.00000 | 0.00000 | ||
10619 | 2019.01.02 22:23 | modify | 3540 | 6.99 | 1.26128 | 1.26507 | 1.25777 | ||
10620 | 2019.01.03 00:25 | close | 3540 | 6.99 | 1.25911 | 1.26507 | 1.25777 | 1575.55 | 350829.09 |
10621 | 2019.01.03 00:36 | buy | 3541 | 7.02 | 1.25578 | 0.00000 | 0.00000 | ||
10622 | 2019.01.03 00:36 | modify | 3541 | 7.02 | 1.25578 | 1.25197 | 1.25927 | ||
10623 | 2019.01.03 00:36 | s/l | 3541 | 7.02 | 1.25197 | 1.25197 | 1.25927 | -2674.62 | 348154.47 |
10624 | 2019.01.03 00:37 | buy | 3542 | 6.97 | 1.25007 | 0.00000 | 0.00000 | ||
10625 | 2019.01.03 00:37 | modify | 3542 | 6.97 | 1.25007 | 1.24593 | 1.25323 | ||
10626 | 2019.01.03 00:38 | t/p | 3542 | 6.97 | 1.25323 | 1.24593 | 1.25323 | 2202.52 | 350356.99 |
10627 | 2019.01.03 00:38 | buy | 3543 | 7.01 | 1.25611 | 0.00000 | 0.00000 | ||
10628 | 2019.01.03 00:38 | modify | 3543 | 7.01 | 1.25611 | 1.25216 | 1.25946 | ||
10629 | 2019.01.03 00:38 | s/l | 3543 | 7.01 | 1.25216 | 1.25216 | 1.25946 | -2768.95 | 347588.04 |
10630 | 2019.01.03 00:40 | buy | 3544 | 6.96 | 1.25484 | 0.00000 | 0.00000 | ||
10631 | 2019.01.03 00:40 | modify | 3544 | 6.96 | 1.25484 | 1.25105 | 1.25835 | ||
10632 | 2019.01.03 00:40 | s/l | 3544 | 6.96 | 1.25105 | 1.25105 | 1.25835 | -2637.84 | 344950.20 |
10633 | 2019.01.03 00:41 | buy | 3545 | 6.90 | 1.25071 | 0.00000 | 0.00000 | ||
10634 | 2019.01.03 00:41 | modify | 3545 | 6.90 | 1.25071 | 1.24756 | 1.25486 | ||
10635 | 2019.01.03 00:41 | t/p | 3545 | 6.90 | 1.25486 | 1.24756 | 1.25486 | 2863.50 | 347813.70 |
10636 | 2019.01.03 00:42 | buy | 3546 | 6.96 | 1.25038 | 0.00000 | 0.00000 | ||
10637 | 2019.01.03 00:42 | modify | 3546 | 6.96 | 1.25038 | 1.24565 | 1.25295 | ||
10638 | 2019.01.03 00:42 | s/l | 3546 | 6.96 | 1.24565 | 1.24565 | 1.25295 | -3292.08 | 344521.62 |
10639 | 2019.01.03 00:45 | buy | 3547 | 6.90 | 1.24812 | 0.00000 | 0.00000 | ||
10640 | 2019.01.03 00:45 | modify | 3547 | 6.90 | 1.24812 | 1.24433 | 1.25163 | ||
10641 | 2019.01.03 00:45 | s/l | 3547 | 6.90 | 1.24433 | 1.24433 | 1.25163 | -2615.10 | 341906.52 |
10642 | 2019.01.03 00:46 | buy | 3548 | 6.84 | 1.24597 | 0.00000 | 0.00000 | ||
10643 | 2019.01.03 00:46 | modify | 3548 | 6.84 | 1.24597 | 1.24224 | 1.24954 | ||
10644 | 2019.01.03 00:49 | s/l | 3548 | 6.84 | 1.24224 | 1.24224 | 1.24954 | -2551.32 | 339355.20 |
10645 | 2019.01.03 00:50 | buy | 3549 | 6.79 | 1.24313 | 0.00000 | 0.00000 | ||
10646 | 2019.01.03 00:50 | modify | 3549 | 6.79 | 1.24313 | 1.23952 | 1.24682 | ||
10647 | 2019.01.03 00:54 | close | 3549 | 6.79 | 1.24554 | 1.23952 | 1.24682 | 1636.39 | 340991.59 |
10648 | 2019.01.03 00:55 | buy | 3550 | 6.82 | 1.24551 | 0.00000 | 0.00000 | ||
10649 | 2019.01.03 00:55 | modify | 3550 | 6.82 | 1.24551 | 1.24173 | 1.24903 | ||
10650 | 2019.01.03 00:55 | t/p | 3550 | 6.82 | 1.24903 | 1.24173 | 1.24903 | 2400.64 | 343392.23 |
10651 | 2019.01.03 00:56 | buy | 3551 | 6.87 | 1.24665 | 0.00000 | 0.00000 | ||
10652 | 2019.01.03 00:56 | modify | 3551 | 6.87 | 1.24665 | 1.24299 | 1.25029 | ||
10653 | 2019.01.03 01:01 | t/p | 3551 | 6.87 | 1.25029 | 1.24299 | 1.25029 | 2500.68 | 345892.91 |
10654 | 2019.01.04 00:00 | buy | 3552 | 6.92 | 1.26225 | 0.00000 | 0.00000 | ||
10655 | 2019.01.04 00:00 | modify | 3552 | 6.92 | 1.26225 | 1.25862 | 1.26592 | ||
10656 | 2019.01.04 00:12 | close | 3552 | 6.92 | 1.26311 | 1.25862 | 1.26592 | 595.12 | 346488.03 |
10657 | 2019.01.04 23:59 | buy | 3553 | 6.93 | 1.27191 | 0.00000 | 0.00000 | ||
10658 | 2019.01.04 23:59 | modify | 3553 | 6.93 | 1.27191 | 1.26817 | 1.27547 | ||
10659 | 2019.01.07 00:08 | close | 3553 | 6.93 | 1.27212 | 1.26817 | 1.27547 | 57.52 | 346545.55 |
10660 | 2019.01.07 00:31 | buy | 3554 | 6.94 | 1.27153 | 0.00000 | 0.00000 | ||
10661 | 2019.01.07 00:31 | modify | 3554 | 6.94 | 1.27153 | 1.26778 | 1.27508 | ||
10662 | 2019.01.07 01:52 | close | 3554 | 6.94 | 1.27389 | 1.26778 | 1.27508 | 1637.84 | 348183.39 |
10663 | 2019.01.08 00:45 | sell | 3555 | 6.97 | 1.27838 | 0.00000 | 0.00000 | ||
10664 | 2019.01.08 00:45 | modify | 3555 | 6.97 | 1.27838 | 1.28207 | 1.27477 | ||
10665 | 2019.01.08 03:06 | close | 3555 | 6.97 | 1.27792 | 1.28207 | 1.27477 | 320.62 | 348504.01 |
10666 | 2019.01.09 01:30 | sell | 3556 | 6.98 | 1.27290 | 0.00000 | 0.00000 | ||
10667 | 2019.01.09 01:30 | modify | 3556 | 6.98 | 1.27290 | 1.27671 | 1.26941 | ||
10668 | 2019.01.09 06:00 | close | 3556 | 6.98 | 1.27358 | 1.27671 | 1.26941 | -474.64 | 348029.37 |
10669 | 2019.01.15 22:06 | sell | 3557 | 6.97 | 1.28450 | 0.00000 | 0.00000 | ||
10670 | 2019.01.15 22:06 | modify | 3557 | 6.97 | 1.28450 | 1.28831 | 1.28101 | ||
10671 | 2019.01.15 22:42 | s/l | 3557 | 6.97 | 1.28831 | 1.28831 | 1.28101 | -2655.57 | 345373.80 |
10672 | 2019.01.15 22:44 | sell | 3558 | 6.91 | 1.28780 | 0.00000 | 0.00000 | ||
10673 | 2019.01.15 22:44 | modify | 3558 | 6.91 | 1.28780 | 1.29163 | 1.28433 | ||
10674 | 2019.01.16 01:05 | close | 3558 | 6.91 | 1.28628 | 1.29163 | 1.28433 | 1069.67 | 346443.47 |
10675 | 2019.01.16 22:11 | sell | 3559 | 6.93 | 1.28821 | 0.00000 | 0.00000 | ||
10676 | 2019.01.16 22:11 | modify | 3559 | 6.93 | 1.28821 | 1.29200 | 1.28470 | ||
10677 | 2019.01.17 00:32 | close | 3559 | 6.93 | 1.28806 | 1.29200 | 1.28470 | 162.16 | 346605.63 |
10678 | 2019.01.18 22:09 | buy | 3560 | 6.94 | 1.28668 | 0.00000 | 0.00000 | ||
10679 | 2019.01.18 22:09 | modify | 3560 | 6.94 | 1.28668 | 1.28287 | 1.29017 | ||
10680 | 2019.01.21 00:00 | close | 3560 | 6.94 | 1.28720 | 1.28287 | 1.29017 | 272.74 | 346878.37 |
10681 | 2019.01.23 00:01 | buy | 3561 | 6.94 | 1.29431 | 0.00000 | 0.00000 | ||
10682 | 2019.01.23 00:01 | modify | 3561 | 6.94 | 1.29431 | 1.29073 | 1.29803 | ||
10683 | 2019.01.23 00:09 | close | 3561 | 6.94 | 1.29595 | 1.29073 | 1.29803 | 1138.16 | 348016.53 |
10684 | 2019.01.24 01:51 | sell | 3562 | 6.97 | 1.30803 | 0.00000 | 0.00000 | ||
10685 | 2019.01.24 01:51 | modify | 3562 | 6.97 | 1.30803 | 1.31182 | 1.30452 | ||
10686 | 2019.01.24 04:13 | close | 3562 | 6.97 | 1.30765 | 1.31182 | 1.30452 | 264.86 | 348281.39 |
10687 | 2019.01.24 22:17 | sell | 3563 | 6.97 | 1.30606 | 0.00000 | 0.00000 | ||
10688 | 2019.01.24 22:17 | modify | 3563 | 6.97 | 1.30606 | 1.30985 | 1.30255 | ||
10689 | 2019.01.25 01:47 | s/l | 3563 | 6.97 | 1.30985 | 1.30985 | 1.30255 | -2622.11 | 345659.28 |
10690 | 2019.01.25 01:48 | sell | 3564 | 6.92 | 1.31029 | 0.00000 | 0.00000 | ||
10691 | 2019.01.25 01:48 | modify | 3564 | 6.92 | 1.31029 | 1.31410 | 1.30680 | ||
10692 | 2019.01.25 08:45 | close | 3564 | 6.92 | 1.31120 | 1.31410 | 1.30680 | -629.72 | 345029.56 |
10693 | 2019.01.25 22:40 | sell | 3565 | 6.91 | 1.32079 | 0.00000 | 0.00000 | ||
10694 | 2019.01.25 22:40 | modify | 3565 | 6.91 | 1.32079 | 1.32460 | 1.31730 | ||
10695 | 2019.01.28 00:00 | close | 3565 | 6.91 | 1.31838 | 1.32460 | 1.31730 | 1684.66 | 346714.22 |
10696 | 2019.01.29 22:00 | buy | 3566 | 6.94 | 1.30987 | 0.00000 | 0.00000 | ||
10697 | 2019.01.29 22:00 | modify | 3566 | 6.94 | 1.30987 | 1.30608 | 1.31338 | ||
10698 | 2019.01.29 22:43 | s/l | 3566 | 6.94 | 1.30608 | 1.30608 | 1.31338 | -2630.26 | 344083.96 |
10699 | 2019.01.29 22:44 | buy | 3567 | 6.89 | 1.30680 | 0.00000 | 0.00000 | ||
10700 | 2019.01.29 22:44 | modify | 3567 | 6.89 | 1.30680 | 1.30299 | 1.31029 | ||
10701 | 2019.01.30 01:06 | close | 3567 | 6.89 | 1.30787 | 1.30299 | 1.31029 | 649.73 | 344733.68 |
10702 | 2019.02.07 22:56 | buy | 3568 | 6.90 | 1.29492 | 0.00000 | 0.00000 | ||
10703 | 2019.02.07 22:56 | modify | 3568 | 6.90 | 1.29492 | 1.29113 | 1.29843 | ||
10704 | 2019.02.08 00:22 | close | 3568 | 6.90 | 1.29604 | 1.29113 | 1.29843 | 685.17 | 345418.85 |
10705 | 2019.02.18 00:00 | sell | 3569 | 6.91 | 1.29044 | 0.00000 | 0.00000 | ||
10706 | 2019.02.18 00:00 | modify | 3569 | 6.91 | 1.29044 | 1.29417 | 1.28687 | ||
10707 | 2019.02.18 02:27 | close | 3569 | 6.91 | 1.29039 | 1.29417 | 1.28687 | 34.55 | 345453.40 |
10708 | 2019.02.20 23:08 | buy | 3570 | 6.91 | 1.30424 | 0.00000 | 0.00000 | ||
10709 | 2019.02.20 23:08 | modify | 3570 | 6.91 | 1.30424 | 1.30045 | 1.30775 | ||
10710 | 2019.02.21 01:30 | close | 3570 | 6.91 | 1.30474 | 1.30045 | 1.30775 | 82.23 | 345535.63 |
10711 | 2019.02.25 22:09 | sell | 3571 | 6.92 | 1.31034 | 0.00000 | 0.00000 | ||
10712 | 2019.02.25 22:09 | modify | 3571 | 6.92 | 1.31034 | 1.31415 | 1.30685 | ||
10713 | 2019.02.26 00:04 | s/l | 3571 | 6.92 | 1.31415 | 1.31415 | 1.30685 | -2617.14 | 342918.49 |
10714 | 2019.02.26 00:05 | sell | 3572 | 6.86 | 1.31388 | 0.00000 | 0.00000 | ||
10715 | 2019.02.26 00:05 | modify | 3572 | 6.86 | 1.31388 | 1.31780 | 1.31050 | ||
10716 | 2019.02.26 00:52 | close | 3572 | 6.86 | 1.31177 | 1.31780 | 1.31050 | 1447.46 | 344365.95 |
10717 | 2019.03.04 00:00 | sell | 3573 | 6.89 | 1.32460 | 0.00000 | 0.00000 | ||
10718 | 2019.03.04 00:01 | modify | 3573 | 6.89 | 1.32460 | 1.32861 | 1.32131 | ||
10719 | 2019.03.04 02:21 | close | 3573 | 6.89 | 1.32333 | 1.32861 | 1.32131 | 875.03 | 345240.98 |
10720 | 2019.03.06 00:47 | buy | 3574 | 6.91 | 1.31582 | 0.00000 | 0.00000 | ||
10721 | 2019.03.06 00:47 | modify | 3574 | 6.91 | 1.31582 | 1.31201 | 1.31931 | ||
10722 | 2019.03.06 10:28 | close | 3574 | 6.91 | 1.31466 | 1.31201 | 1.31931 | -801.56 | 344439.42 |
10723 | 2019.03.11 00:00 | buy | 3575 | 6.89 | 1.29846 | 0.00000 | 0.00000 | ||
10724 | 2019.03.11 00:00 | modify | 3575 | 6.89 | 1.29846 | 1.29473 | 1.30203 | ||
10725 | 2019.03.11 06:15 | close | 3575 | 6.89 | 1.29734 | 1.29473 | 1.30203 | -771.68 | 343667.74 |
10726 | 2019.03.11 23:52 | sell | 3576 | 6.88 | 1.31664 | 0.00000 | 0.00000 | ||
10727 | 2019.03.11 23:52 | modify | 3576 | 6.88 | 1.31664 | 1.32047 | 1.31317 | ||
10728 | 2019.03.12 00:02 | s/l | 3576 | 6.88 | 1.32047 | 1.32047 | 1.31317 | -2615.78 | 341051.96 |
10729 | 2019.03.12 00:03 | sell | 3577 | 6.83 | 1.32319 | 0.00000 | 0.00000 | ||
10730 | 2019.03.12 00:03 | modify | 3577 | 6.83 | 1.32319 | 1.32700 | 1.31970 | ||
10731 | 2019.03.12 00:03 | s/l | 3577 | 6.83 | 1.32700 | 1.32700 | 1.31970 | -2602.23 | 338449.73 |
10732 | 2019.03.12 00:04 | sell | 3578 | 6.77 | 1.32826 | 0.00000 | 0.00000 | ||
10733 | 2019.03.12 00:04 | modify | 3578 | 6.77 | 1.32826 | 1.33207 | 1.32477 | ||
10734 | 2019.03.12 00:05 | close | 3578 | 6.77 | 1.32523 | 1.33207 | 1.32477 | 2051.31 | 340501.04 |
10735 | 2019.03.12 00:07 | sell | 3579 | 6.82 | 1.32415 | 0.00000 | 0.00000 | ||
10736 | 2019.03.12 00:07 | modify | 3579 | 6.82 | 1.32415 | 1.32796 | 1.32066 | ||
10737 | 2019.03.12 00:20 | t/p | 3579 | 6.82 | 1.32066 | 1.32796 | 1.32066 | 2380.18 | 342881.22 |
10738 | 2019.03.12 00:20 | sell | 3580 | 6.86 | 1.32051 | 0.00000 | 0.00000 | ||
10739 | 2019.03.12 00:20 | modify | 3580 | 6.86 | 1.32051 | 1.32434 | 1.31704 | ||
10740 | 2019.03.12 00:25 | s/l | 3580 | 6.86 | 1.32434 | 1.32434 | 1.31704 | -2627.38 | 340253.84 |
10741 | 2019.03.12 00:27 | sell | 3581 | 6.81 | 1.32312 | 0.00000 | 0.00000 | ||
10742 | 2019.03.12 00:27 | modify | 3581 | 6.81 | 1.32312 | 1.32690 | 1.31960 | ||
10743 | 2019.03.12 00:36 | t/p | 3581 | 6.81 | 1.31960 | 1.32690 | 1.31960 | 2397.12 | 342650.96 |
10744 | 2019.03.12 00:37 | sell | 3582 | 6.86 | 1.32202 | 0.00000 | 0.00000 | ||
10745 | 2019.03.12 00:37 | modify | 3582 | 6.86 | 1.32202 | 1.32581 | 1.31851 | ||
10746 | 2019.03.12 00:54 | s/l | 3582 | 6.86 | 1.32581 | 1.32581 | 1.31851 | -2599.94 | 340051.02 |
10747 | 2019.03.12 00:55 | sell | 3583 | 6.81 | 1.32554 | 0.00000 | 0.00000 | ||
10748 | 2019.03.12 00:55 | modify | 3583 | 6.81 | 1.32554 | 1.32931 | 1.32201 | ||
10749 | 2019.03.12 01:19 | close | 3583 | 6.81 | 1.32348 | 1.32931 | 1.32201 | 1402.86 | 341453.88 |
10750 | 2019.03.12 01:24 | sell | 3584 | 6.83 | 1.32449 | 0.00000 | 0.00000 | ||
10751 | 2019.03.12 01:24 | modify | 3584 | 6.83 | 1.32449 | 1.32828 | 1.32098 | ||
10752 | 2019.03.12 02:53 | close | 3584 | 6.83 | 1.32246 | 1.32828 | 1.32098 | 1386.49 | 342840.37 |
10753 | 2019.03.13 22:00 | sell | 3585 | 6.86 | 1.32566 | 0.00000 | 0.00000 | ||
10754 | 2019.03.13 22:00 | modify | 3585 | 6.86 | 1.32566 | 1.32947 | 1.32217 | ||
10755 | 2019.03.13 22:15 | s/l | 3585 | 6.86 | 1.32947 | 1.32947 | 1.32217 | -2613.66 | 340226.71 |
10756 | 2019.03.13 22:16 | sell | 3586 | 6.81 | 1.32942 | 0.00000 | 0.00000 | ||
10757 | 2019.03.13 22:16 | modify | 3586 | 6.81 | 1.32942 | 1.33325 | 1.32595 | ||
10758 | 2019.03.13 22:29 | s/l | 3586 | 6.81 | 1.33325 | 1.33325 | 1.32595 | -2608.23 | 337618.48 |
10759 | 2019.03.13 22:30 | sell | 3587 | 6.76 | 1.33279 | 0.00000 | 0.00000 | ||
10760 | 2019.03.13 22:30 | modify | 3587 | 6.76 | 1.33279 | 1.33658 | 1.32928 | ||
10761 | 2019.03.13 22:32 | s/l | 3587 | 6.76 | 1.33658 | 1.33658 | 1.32928 | -2562.04 | 335056.44 |
10762 | 2019.03.13 22:33 | sell | 3588 | 6.71 | 1.33757 | 0.00000 | 0.00000 | ||
10763 | 2019.03.13 22:33 | modify | 3588 | 6.71 | 1.33757 | 1.34139 | 1.33409 | ||
10764 | 2019.03.13 22:34 | close | 3588 | 6.71 | 1.33548 | 1.34139 | 1.33409 | 1402.39 | 336458.83 |
10765 | 2019.03.13 22:36 | sell | 3589 | 6.73 | 1.33441 | 0.00000 | 0.00000 | ||
10766 | 2019.03.13 22:36 | modify | 3589 | 6.73 | 1.33441 | 1.33822 | 1.33092 | ||
10767 | 2019.03.13 23:13 | close | 3589 | 6.73 | 1.33195 | 1.33822 | 1.33092 | 1655.58 | 338114.41 |
10768 | 2019.03.18 01:43 | sell | 3590 | 6.77 | 1.32996 | 0.00000 | 0.00000 | ||
10769 | 2019.03.18 01:43 | modify | 3590 | 6.77 | 1.32996 | 1.33375 | 1.32645 | ||
10770 | 2019.03.18 02:13 | close | 3590 | 6.77 | 1.32904 | 1.33375 | 1.32645 | 622.84 | 338737.25 |
10771 | 2019.03.19 01:40 | sell | 3591 | 6.78 | 1.32639 | 0.00000 | 0.00000 | ||
10772 | 2019.03.19 01:40 | modify | 3591 | 6.78 | 1.32639 | 1.33020 | 1.32290 | ||
10773 | 2019.03.19 07:10 | close | 3591 | 6.78 | 1.32728 | 1.33020 | 1.32290 | -603.42 | 338133.83 |
10774 | 2019.03.21 22:56 | sell | 3592 | 6.77 | 1.31147 | 0.00000 | 0.00000 | ||
10775 | 2019.03.21 22:56 | modify | 3592 | 6.77 | 1.31147 | 1.31526 | 1.30796 | ||
10776 | 2019.03.22 08:45 | s/l | 3592 | 6.77 | 1.31526 | 1.31526 | 1.30796 | -2546.87 | 335586.96 |
10777 | 2019.03.25 00:04 | sell | 3593 | 6.72 | 1.32172 | 0.00000 | 0.00000 | ||
10778 | 2019.03.25 00:04 | modify | 3593 | 6.72 | 1.32172 | 1.32550 | 1.31820 | ||
10779 | 2019.03.25 01:56 | close | 3593 | 6.72 | 1.32065 | 1.32550 | 1.31820 | 719.04 | 336306.00 |
10780 | 2019.03.25 23:02 | sell | 3594 | 6.73 | 1.32094 | 0.00000 | 0.00000 | ||
10781 | 2019.03.25 23:02 | modify | 3594 | 6.73 | 1.32094 | 1.32412 | 1.31682 | ||
10782 | 2019.03.25 23:58 | close | 3594 | 6.73 | 1.31888 | 1.32412 | 1.31682 | 1386.38 | 337692.38 |
10783 | 2019.03.26 00:12 | sell | 3595 | 6.76 | 1.32078 | 0.00000 | 0.00000 | ||
10784 | 2019.03.26 00:12 | modify | 3595 | 6.76 | 1.32078 | 1.32457 | 1.31727 | ||
10785 | 2019.03.26 02:33 | close | 3595 | 6.76 | 1.32030 | 1.32457 | 1.31727 | 324.48 | 338016.86 |
10786 | 2019.03.26 22:00 | buy | 3596 | 6.77 | 1.32011 | 0.00000 | 0.00000 | ||
10787 | 2019.03.26 22:00 | modify | 3596 | 6.77 | 1.32011 | 1.31630 | 1.32360 | ||
10788 | 2019.03.27 00:21 | close | 3596 | 6.77 | 1.32116 | 1.31630 | 1.32360 | 624.87 | 338641.73 |
10789 | 2019.03.27 23:00 | buy | 3597 | 6.78 | 1.31892 | 0.00000 | 0.00000 | ||
10790 | 2019.03.27 23:00 | modify | 3597 | 6.78 | 1.31892 | 1.31521 | 1.32251 | ||
10791 | 2019.03.28 00:09 | s/l | 3597 | 6.78 | 1.31521 | 1.31521 | 1.32251 | -2773.70 | 335868.03 |
10792 | 2019.03.28 00:10 | buy | 3598 | 6.72 | 1.31532 | 0.00000 | 0.00000 | ||
10793 | 2019.03.28 00:10 | modify | 3598 | 6.72 | 1.31532 | 1.31153 | 1.31883 | ||
10794 | 2019.03.28 00:40 | close | 3598 | 6.72 | 1.31809 | 1.31153 | 1.31883 | 1861.44 | 337729.47 |
10795 | 2019.04.01 00:01 | sell | 3599 | 6.76 | 1.30392 | 0.00000 | 0.00000 | ||
10796 | 2019.04.01 00:02 | modify | 3599 | 6.76 | 1.30392 | 1.30782 | 1.30052 | ||
10797 | 2019.04.01 01:33 | close | 3599 | 6.76 | 1.30192 | 1.30782 | 1.30052 | 1352.00 | 339081.47 |
10798 | 2019.04.01 23:57 | buy | 3600 | 6.79 | 1.31075 | 0.00000 | 0.00000 | ||
10799 | 2019.04.01 23:57 | modify | 3600 | 6.79 | 1.31075 | 1.30693 | 1.31423 | ||
10800 | 2019.04.02 00:06 | s/l | 3600 | 6.79 | 1.30693 | 1.30693 | 1.31423 | -2680.01 | 336401.46 |
10801 | 2019.04.02 00:07 | buy | 3601 | 6.73 | 1.30645 | 0.00000 | 0.00000 | ||
10802 | 2019.04.02 00:07 | modify | 3601 | 6.73 | 1.30645 | 1.30259 | 1.30989 | ||
10803 | 2019.04.02 02:30 | close | 3601 | 6.73 | 1.30699 | 1.30259 | 1.30989 | 363.42 | 336764.88 |
10804 | 2019.04.04 01:28 | sell | 3602 | 6.74 | 1.31698 | 0.00000 | 0.00000 | ||
10805 | 2019.04.04 01:28 | modify | 3602 | 6.74 | 1.31698 | 1.32081 | 1.31351 | ||
10806 | 2019.04.04 05:45 | close | 3602 | 6.74 | 1.31747 | 1.32081 | 1.31351 | -330.26 | 336434.62 |
10807 | 2019.04.04 22:57 | sell | 3603 | 6.73 | 1.30844 | 0.00000 | 0.00000 | ||
10808 | 2019.04.04 22:57 | modify | 3603 | 6.73 | 1.30844 | 1.31225 | 1.30495 | ||
10809 | 2019.04.05 00:15 | close | 3603 | 6.73 | 1.30743 | 1.31225 | 1.30495 | 698.57 | 337133.19 |
10810 | 2019.04.09 22:21 | sell | 3604 | 6.75 | 1.30604 | 0.00000 | 0.00000 | ||
10811 | 2019.04.09 22:21 | modify | 3604 | 6.75 | 1.30604 | 1.30985 | 1.30255 | ||
10812 | 2019.04.10 00:42 | close | 3604 | 6.75 | 1.30531 | 1.30985 | 1.30255 | 511.65 | 337644.84 |
10813 | 2019.04.15 22:15 | buy | 3605 | 6.76 | 1.30888 | 0.00000 | 0.00000 | ||
10814 | 2019.04.15 22:15 | modify | 3605 | 6.76 | 1.30888 | 1.30509 | 1.31239 | ||
10815 | 2019.04.15 23:00 | close | 3605 | 6.76 | 1.30978 | 1.30509 | 1.31239 | 608.40 | 338253.24 |
10816 | 2019.04.24 22:05 | buy | 3606 | 6.77 | 1.28946 | 0.00000 | 0.00000 | ||
10817 | 2019.04.24 22:05 | modify | 3606 | 6.77 | 1.28946 | 1.28567 | 1.29297 | ||
10818 | 2019.04.25 00:28 | close | 3606 | 6.77 | 1.28976 | 1.28567 | 1.29297 | -54.84 | 338198.40 |