Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2019.04.26 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 479312 | Ticks modelled | 205077479 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 74636.35 | Gross profit | 224522.12 | Gross loss | -149885.77 |
Profit factor | 1.50 | Expected payoff | 22.51 | ||
Absolute drawdown | 42.00 | Maximal drawdown | 5098.23 (6.83%) | Relative drawdown | 6.83% (5098.23) |
Total trades | 3315 | Short positions (won %) | 1695 (75.63%) | Long positions (won %) | 1620 (80.43%) |
Profit trades (% of total) | 2585 (77.98%) | Loss trades (% of total) | 730 (22.02%) | ||
Largest | profit trade | 461.87 | loss trade | -762.73 | |
Average | profit trade | 86.86 | loss trade | -205.32 | |
Maximum | consecutive wins (profit in money) | 41 (3850.49) | consecutive losses (loss in money) | 6 (-1247.81) | |
Maximal | consecutive profit (count of wins) | 5764.07 (38) | consecutive loss (count of losses) | -2216.86 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:50 | buy | 1 | 0.20 | 102.140 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:51 | modify | 1 | 0.20 | 102.140 | 101.770 | 102.390 | ||
3 | 2000.01.03 01:01 | close | 1 | 0.20 | 102.220 | 101.770 | 102.390 | 15.65 | 10015.65 |
4 | 2000.01.04 00:01 | sell | 2 | 0.21 | 101.710 | 0.000 | 0.000 | ||
5 | 2000.01.04 00:01 | modify | 2 | 0.21 | 101.710 | 102.040 | 101.420 | ||
6 | 2000.01.04 02:00 | close | 2 | 0.21 | 101.510 | 102.040 | 101.420 | 41.38 | 10057.03 |
7 | 2000.01.05 00:11 | buy | 3 | 0.21 | 103.050 | 0.000 | 0.000 | ||
8 | 2000.01.05 00:11 | modify | 3 | 0.21 | 103.050 | 102.660 | 103.280 | ||
9 | 2000.01.05 00:53 | t/p | 3 | 0.21 | 103.280 | 102.660 | 103.280 | 46.75 | 10103.78 |
10 | 2000.01.06 00:45 | buy | 4 | 0.21 | 104.040 | 0.000 | 0.000 | ||
11 | 2000.01.06 00:45 | modify | 4 | 0.21 | 104.040 | 103.650 | 104.270 | ||
12 | 2000.01.06 01:17 | t/p | 4 | 0.21 | 104.270 | 103.650 | 104.270 | 46.32 | 10150.10 |
13 | 2000.01.07 00:39 | buy | 5 | 0.21 | 105.150 | 0.000 | 0.000 | ||
14 | 2000.01.07 00:39 | modify | 5 | 0.21 | 105.150 | 104.760 | 105.380 | ||
15 | 2000.01.07 01:58 | close | 5 | 0.21 | 105.350 | 104.760 | 105.380 | 39.87 | 10189.97 |
16 | 2000.01.07 23:06 | sell | 6 | 0.21 | 105.410 | 0.000 | 0.000 | ||
17 | 2000.01.07 23:16 | modify | 6 | 0.21 | 105.410 | 105.720 | 105.100 | ||
18 | 2000.01.10 00:02 | close | 6 | 0.21 | 105.120 | 105.720 | 105.100 | 55.05 | 10245.02 |
19 | 2000.01.10 00:02 | buy | 7 | 0.21 | 105.120 | 0.000 | 0.000 | ||
20 | 2000.01.10 00:03 | modify | 7 | 0.21 | 105.120 | 104.750 | 105.370 | ||
21 | 2000.01.10 05:25 | close | 7 | 0.21 | 105.070 | 104.750 | 105.370 | -9.99 | 10235.03 |
22 | 2000.01.10 23:00 | buy | 8 | 0.21 | 105.040 | 0.000 | 0.000 | ||
23 | 2000.01.10 23:00 | modify | 8 | 0.21 | 105.040 | 104.670 | 105.290 | ||
24 | 2000.01.10 23:48 | close | 8 | 0.21 | 105.200 | 104.670 | 105.290 | 31.94 | 10266.97 |
25 | 2000.01.12 00:24 | buy | 9 | 0.21 | 105.930 | 0.000 | 0.000 | ||
26 | 2000.01.12 00:26 | modify | 9 | 0.21 | 105.930 | 105.570 | 106.190 | ||
27 | 2000.01.12 01:01 | close | 9 | 0.21 | 106.000 | 105.570 | 106.190 | 13.87 | 10280.84 |
28 | 2000.01.12 23:01 | buy | 10 | 0.21 | 105.850 | 0.000 | 0.000 | ||
29 | 2000.01.12 23:03 | modify | 10 | 0.21 | 105.850 | 105.460 | 106.080 | ||
30 | 2000.01.13 07:40 | s/l | 10 | 0.21 | 105.460 | 105.460 | 106.080 | -74.82 | 10206.02 |
31 | 2000.01.14 00:15 | sell | 11 | 0.21 | 106.400 | 0.000 | 0.000 | ||
32 | 2000.01.14 00:15 | modify | 11 | 0.21 | 106.400 | 106.740 | 106.120 | ||
33 | 2000.01.14 02:00 | close | 11 | 0.21 | 106.190 | 106.740 | 106.120 | 41.53 | 10247.55 |
34 | 2000.01.14 23:01 | sell | 12 | 0.21 | 105.860 | 0.000 | 0.000 | ||
35 | 2000.01.14 23:01 | modify | 12 | 0.21 | 105.860 | 106.230 | 105.610 | ||
36 | 2000.01.17 00:25 | close | 12 | 0.21 | 105.740 | 106.230 | 105.610 | 20.95 | 10268.50 |
37 | 2000.01.17 00:42 | buy | 13 | 0.21 | 105.630 | 0.000 | 0.000 | ||
38 | 2000.01.17 00:43 | modify | 13 | 0.21 | 105.630 | 105.260 | 105.880 | ||
39 | 2000.01.17 02:05 | s/l | 13 | 0.21 | 105.260 | 105.260 | 105.880 | -73.82 | 10194.68 |
40 | 2000.01.20 23:00 | sell | 14 | 0.21 | 105.450 | 0.000 | 0.000 | ||
41 | 2000.01.20 23:01 | modify | 14 | 0.21 | 105.450 | 105.840 | 105.220 | ||
42 | 2000.01.21 01:01 | close | 14 | 0.21 | 105.330 | 105.840 | 105.220 | 21.04 | 10215.72 |
43 | 2000.01.21 23:23 | buy | 15 | 0.21 | 104.620 | 0.000 | 0.000 | ||
44 | 2000.01.21 23:25 | modify | 15 | 0.21 | 104.620 | 104.260 | 104.880 | ||
45 | 2000.01.21 23:47 | close | 15 | 0.21 | 104.840 | 104.260 | 104.880 | 44.07 | 10259.79 |
46 | 2000.01.24 00:01 | sell | 16 | 0.21 | 105.120 | 0.000 | 0.000 | ||
47 | 2000.01.24 00:01 | modify | 16 | 0.21 | 105.120 | 105.530 | 104.910 | ||
48 | 2000.01.24 01:30 | t/p | 16 | 0.21 | 104.910 | 105.530 | 104.910 | 42.05 | 10301.84 |
49 | 2000.01.24 23:03 | buy | 17 | 0.21 | 105.550 | 0.000 | 0.000 | ||
50 | 2000.01.24 23:03 | modify | 17 | 0.21 | 105.550 | 105.183 | 105.803 | ||
51 | 2000.01.25 00:30 | close | 17 | 0.21 | 105.620 | 105.183 | 105.803 | 14.87 | 10316.70 |
52 | 2000.01.25 23:38 | sell | 18 | 0.21 | 106.060 | 0.000 | 0.000 | ||
53 | 2000.01.25 23:38 | modify | 18 | 0.21 | 106.060 | 106.450 | 105.830 | ||
54 | 2000.01.26 00:15 | close | 18 | 0.21 | 105.960 | 106.450 | 105.830 | 16.94 | 10333.64 |
55 | 2000.01.26 23:00 | buy | 19 | 0.21 | 105.640 | 0.000 | 0.000 | ||
56 | 2000.01.26 23:00 | modify | 19 | 0.21 | 105.640 | 105.270 | 105.890 | ||
57 | 2000.01.27 02:13 | close | 19 | 0.21 | 105.710 | 105.270 | 105.890 | 16.75 | 10350.39 |
58 | 2000.01.28 23:05 | sell | 20 | 0.21 | 107.200 | 0.000 | 0.000 | ||
59 | 2000.01.28 23:05 | modify | 20 | 0.21 | 107.200 | 107.540 | 106.920 | ||
60 | 2000.01.31 00:01 | close | 20 | 0.21 | 107.070 | 107.540 | 106.920 | 22.62 | 10373.01 |
61 | 2000.01.31 00:23 | buy | 21 | 0.21 | 106.880 | 0.000 | 0.000 | ||
62 | 2000.01.31 00:26 | modify | 21 | 0.21 | 106.880 | 106.510 | 107.130 | ||
63 | 2000.01.31 06:12 | close | 21 | 0.21 | 106.870 | 106.510 | 107.130 | -1.97 | 10371.04 |
64 | 2000.01.31 23:28 | buy | 22 | 0.21 | 107.320 | 0.000 | 0.000 | ||
65 | 2000.01.31 23:29 | modify | 22 | 0.21 | 107.320 | 106.950 | 107.570 | ||
66 | 2000.02.01 02:34 | close | 22 | 0.21 | 107.360 | 106.950 | 107.570 | 8.77 | 10379.81 |
67 | 2000.02.01 23:00 | sell | 23 | 0.21 | 107.900 | 0.000 | 0.000 | ||
68 | 2000.02.01 23:00 | modify | 23 | 0.21 | 107.900 | 108.277 | 107.657 | ||
69 | 2000.02.01 23:31 | close | 23 | 0.21 | 107.850 | 108.277 | 107.657 | 9.74 | 10389.55 |
70 | 2000.02.02 00:45 | buy | 24 | 0.21 | 107.760 | 0.000 | 0.000 | ||
71 | 2000.02.02 00:46 | modify | 24 | 0.21 | 107.760 | 107.400 | 108.020 | ||
72 | 2000.02.02 01:03 | close | 24 | 0.21 | 107.880 | 107.400 | 108.020 | 23.36 | 10412.91 |
73 | 2000.02.02 23:00 | buy | 25 | 0.21 | 108.150 | 0.000 | 0.000 | ||
74 | 2000.02.02 23:01 | modify | 25 | 0.21 | 108.150 | 107.720 | 108.340 | ||
75 | 2000.02.03 04:45 | close | 25 | 0.21 | 108.110 | 107.720 | 108.340 | -4.93 | 10407.98 |
76 | 2000.02.04 00:34 | buy | 26 | 0.21 | 107.520 | 0.000 | 0.000 | ||
77 | 2000.02.04 00:35 | modify | 26 | 0.21 | 107.520 | 107.160 | 107.780 | ||
78 | 2000.02.04 01:34 | close | 26 | 0.21 | 107.680 | 107.160 | 107.780 | 31.20 | 10439.18 |
79 | 2000.02.07 23:15 | buy | 27 | 0.21 | 108.600 | 0.000 | 0.000 | ||
80 | 2000.02.07 23:15 | modify | 27 | 0.21 | 108.600 | 108.240 | 108.860 | ||
81 | 2000.02.08 00:10 | close | 27 | 0.21 | 108.710 | 108.240 | 108.860 | 22.20 | 10461.37 |
82 | 2000.02.08 00:17 | sell | 28 | 0.21 | 108.820 | 0.000 | 0.000 | ||
83 | 2000.02.08 00:17 | modify | 28 | 0.21 | 108.820 | 109.180 | 108.560 | ||
84 | 2000.02.08 01:18 | s/l | 28 | 0.21 | 109.180 | 109.180 | 108.560 | -69.23 | 10392.14 |
85 | 2000.02.09 23:00 | buy | 29 | 0.21 | 108.830 | 0.000 | 0.000 | ||
86 | 2000.02.09 23:01 | modify | 29 | 0.21 | 108.830 | 108.400 | 109.020 | ||
87 | 2000.02.10 02:33 | close | 29 | 0.21 | 108.860 | 108.400 | 109.020 | 8.63 | 10400.77 |
88 | 2000.02.14 23:00 | sell | 30 | 0.21 | 108.960 | 0.000 | 0.000 | ||
89 | 2000.02.14 23:00 | modify | 30 | 0.21 | 108.960 | 109.320 | 108.700 | ||
90 | 2000.02.15 00:54 | close | 30 | 0.21 | 108.800 | 109.320 | 108.700 | 28.00 | 10428.77 |
91 | 2000.02.16 23:00 | sell | 31 | 0.21 | 109.480 | 0.000 | 0.000 | ||
92 | 2000.02.16 23:00 | modify | 31 | 0.21 | 109.480 | 109.900 | 109.280 | ||
93 | 2000.02.17 01:53 | close | 31 | 0.21 | 109.420 | 109.900 | 109.280 | 2.88 | 10431.65 |
94 | 2000.02.18 00:12 | buy | 32 | 0.21 | 110.520 | 0.000 | 0.000 | ||
95 | 2000.02.18 00:13 | modify | 32 | 0.21 | 110.520 | 110.150 | 110.770 | ||
96 | 2000.02.18 01:22 | close | 32 | 0.21 | 110.600 | 110.150 | 110.770 | 15.19 | 10446.84 |
97 | 2000.02.18 23:03 | sell | 33 | 0.21 | 111.060 | 0.000 | 0.000 | ||
98 | 2000.02.18 23:05 | modify | 33 | 0.21 | 111.060 | 111.390 | 110.770 | ||
99 | 2000.02.18 23:08 | close | 33 | 0.21 | 110.860 | 111.390 | 110.770 | 37.89 | 10484.73 |
100 | 2000.02.21 00:03 | buy | 34 | 0.21 | 110.770 | 0.000 | 0.000 | ||
101 | 2000.02.21 00:04 | modify | 34 | 0.21 | 110.770 | 110.400 | 111.020 | ||
102 | 2000.02.21 05:46 | s/l | 34 | 0.21 | 110.400 | 110.400 | 111.020 | -70.38 | 10414.35 |
103 | 2000.02.21 23:15 | buy | 35 | 0.21 | 111.220 | 0.000 | 0.000 | ||
104 | 2000.02.21 23:15 | modify | 35 | 0.21 | 111.220 | 110.860 | 111.480 | ||
105 | 2000.02.21 23:45 | close | 35 | 0.21 | 111.310 | 110.860 | 111.480 | 16.98 | 10431.33 |
106 | 2000.02.22 00:30 | sell | 36 | 0.21 | 111.380 | 0.000 | 0.000 | ||
107 | 2000.02.22 00:30 | modify | 36 | 0.21 | 111.380 | 111.750 | 111.130 | ||
108 | 2000.02.22 01:00 | close | 36 | 0.21 | 111.300 | 111.750 | 111.130 | 15.09 | 10446.42 |
109 | 2000.02.23 23:12 | buy | 37 | 0.21 | 111.100 | 0.000 | 0.000 | ||
110 | 2000.02.23 23:12 | modify | 37 | 0.21 | 111.100 | 110.710 | 111.330 | ||
111 | 2000.02.24 00:48 | close | 37 | 0.21 | 111.230 | 110.710 | 111.330 | 27.38 | 10473.80 |
112 | 2000.02.28 23:05 | sell | 38 | 0.21 | 109.630 | 0.000 | 0.000 | ||
113 | 2000.02.28 23:07 | modify | 38 | 0.21 | 109.630 | 110.000 | 109.380 | ||
114 | 2000.02.28 23:27 | t/p | 38 | 0.21 | 109.380 | 110.000 | 109.380 | 48.00 | 10521.80 |
115 | 2000.02.29 00:57 | sell | 39 | 0.22 | 109.650 | 0.000 | 0.000 | ||
116 | 2000.02.29 00:57 | modify | 39 | 0.22 | 109.650 | 110.040 | 109.420 | ||
117 | 2000.02.29 03:27 | s/l | 39 | 0.22 | 110.040 | 110.040 | 109.420 | -77.97 | 10443.83 |
118 | 2000.03.02 23:17 | buy | 40 | 0.21 | 107.690 | 0.000 | 0.000 | ||
119 | 2000.03.02 23:18 | modify | 40 | 0.21 | 107.690 | 107.330 | 107.950 | ||
120 | 2000.03.03 00:41 | close | 40 | 0.21 | 107.900 | 107.330 | 107.950 | 41.82 | 10485.65 |
121 | 2000.03.03 00:55 | sell | 41 | 0.21 | 108.050 | 0.000 | 0.000 | ||
122 | 2000.03.03 00:55 | modify | 41 | 0.21 | 108.050 | 108.451 | 107.831 | ||
123 | 2000.03.03 01:00 | t/p | 41 | 0.21 | 107.831 | 108.451 | 107.831 | 42.65 | 10528.30 |
124 | 2000.03.03 23:12 | sell | 42 | 0.22 | 107.900 | 0.000 | 0.000 | ||
125 | 2000.03.03 23:12 | modify | 42 | 0.22 | 107.900 | 108.120 | 107.500 | ||
126 | 2000.03.03 23:23 | t/p | 42 | 0.22 | 107.500 | 108.120 | 107.500 | 81.94 | 10610.24 |
127 | 2000.03.03 23:23 | buy | 43 | 0.22 | 107.400 | 0.000 | 0.000 | ||
128 | 2000.03.03 23:24 | modify | 43 | 0.22 | 107.400 | 107.000 | 107.620 | ||
129 | 2000.03.03 23:26 | t/p | 43 | 0.22 | 107.620 | 107.000 | 107.620 | 44.80 | 10655.04 |
130 | 2000.03.03 23:26 | sell | 44 | 0.22 | 108.050 | 0.000 | 0.000 | ||
131 | 2000.03.03 23:28 | modify | 44 | 0.22 | 108.050 | 108.110 | 107.490 | ||
132 | 2000.03.03 23:32 | close | 44 | 0.22 | 107.740 | 108.110 | 107.490 | 63.30 | 10718.34 |
133 | 2000.03.06 00:08 | sell | 45 | 0.22 | 107.900 | 0.000 | 0.000 | ||
134 | 2000.03.06 00:08 | modify | 45 | 0.22 | 107.900 | 108.170 | 107.550 | ||
135 | 2000.03.06 00:24 | close | 45 | 0.22 | 107.770 | 108.170 | 107.550 | 26.54 | 10744.88 |
136 | 2000.03.06 00:30 | buy | 46 | 0.22 | 107.640 | 0.000 | 0.000 | ||
137 | 2000.03.06 00:31 | modify | 46 | 0.22 | 107.640 | 107.310 | 107.930 | ||
138 | 2000.03.06 01:48 | s/l | 46 | 0.22 | 107.310 | 107.310 | 107.930 | -67.66 | 10677.22 |
139 | 2000.03.06 23:45 | buy | 47 | 0.22 | 107.430 | 0.000 | 0.000 | ||
140 | 2000.03.06 23:45 | modify | 47 | 0.22 | 107.430 | 106.980 | 107.600 | ||
141 | 2000.03.07 01:22 | close | 47 | 0.22 | 107.550 | 106.980 | 107.600 | 25.54 | 10702.76 |
142 | 2000.03.07 23:25 | buy | 48 | 0.22 | 106.080 | 0.000 | 0.000 | ||
143 | 2000.03.07 23:25 | modify | 48 | 0.22 | 106.080 | 105.705 | 106.325 | ||
144 | 2000.03.07 23:36 | close | 48 | 0.22 | 106.160 | 105.705 | 106.325 | 16.58 | 10719.34 |
145 | 2000.03.07 23:56 | sell | 49 | 0.22 | 106.230 | 0.000 | 0.000 | ||
146 | 2000.03.07 23:56 | modify | 49 | 0.22 | 106.230 | 106.590 | 105.970 | ||
147 | 2000.03.08 00:11 | close | 49 | 0.22 | 106.150 | 106.590 | 105.970 | 13.56 | 10732.90 |
148 | 2000.03.08 00:24 | buy | 50 | 0.22 | 106.070 | 0.000 | 0.000 | ||
149 | 2000.03.08 00:24 | modify | 50 | 0.22 | 106.070 | 105.703 | 106.323 | ||
150 | 2000.03.08 00:50 | close | 50 | 0.22 | 106.170 | 105.703 | 106.323 | 20.72 | 10753.62 |
151 | 2000.03.09 00:15 | sell | 51 | 0.22 | 107.570 | 0.000 | 0.000 | ||
152 | 2000.03.09 00:15 | modify | 51 | 0.22 | 107.570 | 107.833 | 107.213 | ||
153 | 2000.03.09 00:20 | t/p | 51 | 0.22 | 107.213 | 107.833 | 107.213 | 73.28 | 10826.90 |
154 | 2000.03.09 23:10 | buy | 52 | 0.22 | 106.470 | 0.000 | 0.000 | ||
155 | 2000.03.09 23:10 | modify | 52 | 0.22 | 106.470 | 106.060 | 106.680 | ||
156 | 2000.03.09 23:38 | close | 52 | 0.22 | 106.630 | 106.060 | 106.680 | 33.01 | 10859.91 |
157 | 2000.03.10 23:00 | sell | 53 | 0.22 | 106.350 | 0.000 | 0.000 | ||
158 | 2000.03.10 23:01 | modify | 53 | 0.22 | 106.350 | 106.710 | 106.090 | ||
159 | 2000.03.13 00:01 | close | 53 | 0.22 | 106.300 | 106.710 | 106.090 | 7.33 | 10867.24 |
160 | 2000.03.13 00:34 | sell | 54 | 0.22 | 106.400 | 0.000 | 0.000 | ||
161 | 2000.03.13 00:34 | modify | 54 | 0.22 | 106.400 | 106.790 | 106.170 | ||
162 | 2000.03.13 01:17 | t/p | 54 | 0.22 | 106.170 | 106.790 | 106.170 | 47.67 | 10914.91 |
163 | 2000.03.14 00:57 | sell | 55 | 0.22 | 105.640 | 0.000 | 0.000 | ||
164 | 2000.03.14 00:57 | modify | 55 | 0.22 | 105.640 | 106.050 | 105.430 | ||
165 | 2000.03.14 01:09 | close | 55 | 0.22 | 105.540 | 106.050 | 105.430 | 20.85 | 10935.76 |
166 | 2000.03.16 23:00 | buy | 56 | 0.22 | 105.440 | 0.000 | 0.000 | ||
167 | 2000.03.16 23:01 | modify | 56 | 0.22 | 105.440 | 105.100 | 105.720 | ||
168 | 2000.03.17 00:43 | close | 56 | 0.22 | 105.650 | 105.100 | 105.720 | 44.72 | 10980.48 |
169 | 2000.03.20 00:01 | sell | 57 | 0.22 | 106.910 | 0.000 | 0.000 | ||
170 | 2000.03.20 00:02 | modify | 57 | 0.22 | 106.910 | 107.320 | 106.700 | ||
171 | 2000.03.20 02:02 | close | 57 | 0.22 | 106.710 | 107.320 | 106.700 | 41.23 | 11021.71 |
172 | 2000.03.20 23:15 | buy | 58 | 0.23 | 106.300 | 0.000 | 0.000 | ||
173 | 2000.03.20 23:17 | modify | 58 | 0.23 | 106.300 | 105.910 | 106.530 | ||
174 | 2000.03.20 23:48 | close | 58 | 0.23 | 106.350 | 105.910 | 106.530 | 10.81 | 11032.52 |
175 | 2000.03.21 00:21 | buy | 59 | 0.23 | 106.280 | 0.000 | 0.000 | ||
176 | 2000.03.21 00:21 | modify | 59 | 0.23 | 106.280 | 105.940 | 106.560 | ||
177 | 2000.03.21 00:22 | close | 59 | 0.23 | 106.370 | 105.940 | 106.560 | 19.46 | 11051.98 |
178 | 2000.03.21 00:23 | sell | 60 | 0.23 | 106.440 | 0.000 | 0.000 | ||
179 | 2000.03.21 00:23 | modify | 60 | 0.23 | 106.440 | 106.650 | 106.030 | ||
180 | 2000.03.21 00:33 | close | 60 | 0.23 | 106.360 | 106.650 | 106.030 | 17.30 | 11069.28 |
181 | 2000.03.21 23:00 | buy | 61 | 0.23 | 106.780 | 0.000 | 0.000 | ||
182 | 2000.03.21 23:01 | modify | 61 | 0.23 | 106.780 | 106.410 | 107.030 | ||
183 | 2000.03.22 03:03 | close | 61 | 0.23 | 106.760 | 106.410 | 107.030 | -3.27 | 11066.01 |
184 | 2000.03.22 23:00 | sell | 62 | 0.23 | 107.110 | 0.000 | 0.000 | ||
185 | 2000.03.22 23:01 | modify | 62 | 0.23 | 107.110 | 107.480 | 106.860 | ||
186 | 2000.03.23 01:58 | s/l | 62 | 0.23 | 107.480 | 107.480 | 106.860 | -88.65 | 10977.36 |
187 | 2000.03.23 23:07 | buy | 63 | 0.22 | 107.250 | 0.000 | 0.000 | ||
188 | 2000.03.23 23:07 | modify | 63 | 0.22 | 107.250 | 106.848 | 107.468 | ||
189 | 2000.03.24 00:34 | close | 63 | 0.22 | 107.370 | 106.848 | 107.468 | 25.58 | 11002.94 |
190 | 2000.03.24 23:00 | buy | 64 | 0.23 | 106.880 | 0.000 | 0.000 | ||
191 | 2000.03.24 23:01 | modify | 64 | 0.23 | 106.880 | 106.550 | 107.170 | ||
192 | 2000.03.27 03:00 | close | 64 | 0.23 | 106.850 | 106.550 | 107.170 | -5.42 | 10997.52 |
193 | 2000.03.30 23:23 | buy | 65 | 0.22 | 105.380 | 0.000 | 0.000 | ||
194 | 2000.03.30 23:23 | modify | 65 | 0.22 | 105.380 | 104.990 | 105.610 | ||
195 | 2000.03.30 23:42 | close | 65 | 0.22 | 105.440 | 104.990 | 105.610 | 12.52 | 11010.04 |
196 | 2000.03.31 00:30 | sell | 66 | 0.23 | 105.580 | 0.000 | 0.000 | ||
197 | 2000.03.31 00:31 | modify | 66 | 0.23 | 105.580 | 105.950 | 105.330 | ||
198 | 2000.03.31 02:02 | s/l | 66 | 0.23 | 105.950 | 105.950 | 105.330 | -80.32 | 10929.72 |
199 | 2000.04.03 00:01 | sell | 67 | 0.22 | 103.360 | 0.000 | 0.000 | ||
200 | 2000.04.03 00:01 | modify | 67 | 0.22 | 103.360 | 103.750 | 103.130 | ||
201 | 2000.04.03 01:09 | t/p | 67 | 0.22 | 103.130 | 103.750 | 103.130 | 49.06 | 10978.78 |
202 | 2000.04.04 00:01 | sell | 68 | 0.22 | 104.920 | 0.000 | 0.000 | ||
203 | 2000.04.04 00:01 | modify | 68 | 0.22 | 104.920 | 105.290 | 104.670 | ||
204 | 2000.04.04 02:57 | t/p | 68 | 0.22 | 104.670 | 105.290 | 104.670 | 52.56 | 11031.34 |
205 | 2000.04.04 23:07 | sell | 69 | 0.23 | 105.280 | 0.000 | 0.000 | ||
206 | 2000.04.04 23:07 | modify | 69 | 0.23 | 105.280 | 105.640 | 105.020 | ||
207 | 2000.04.05 01:31 | close | 69 | 0.23 | 105.080 | 105.640 | 105.020 | 40.62 | 11071.97 |
208 | 2000.04.06 00:06 | buy | 70 | 0.23 | 104.820 | 0.000 | 0.000 | ||
209 | 2000.04.06 00:06 | modify | 70 | 0.23 | 104.820 | 104.470 | 105.090 | ||
210 | 2000.04.06 00:37 | close | 70 | 0.23 | 104.940 | 104.470 | 105.090 | 26.30 | 11098.27 |
211 | 2000.04.11 23:03 | buy | 71 | 0.23 | 106.960 | 0.000 | 0.000 | ||
212 | 2000.04.11 23:03 | modify | 71 | 0.23 | 106.960 | 106.560 | 107.180 | ||
213 | 2000.04.12 03:07 | s/l | 71 | 0.23 | 106.560 | 106.560 | 107.180 | -85.30 | 11012.96 |
214 | 2000.04.17 00:01 | buy | 72 | 0.23 | 104.300 | 0.000 | 0.000 | ||
215 | 2000.04.17 00:01 | modify | 72 | 0.23 | 104.300 | 103.910 | 104.530 | ||
216 | 2000.04.17 01:19 | t/p | 72 | 0.23 | 104.530 | 103.910 | 104.530 | 50.60 | 11063.56 |
217 | 2000.04.17 23:00 | sell | 73 | 0.23 | 104.510 | 0.000 | 0.000 | ||
218 | 2000.04.17 23:00 | modify | 73 | 0.23 | 104.510 | 104.910 | 104.290 | ||
219 | 2000.04.18 02:11 | close | 73 | 0.23 | 104.460 | 104.910 | 104.290 | 7.85 | 11071.42 |
220 | 2000.04.25 00:30 | buy | 74 | 0.23 | 105.650 | 0.000 | 0.000 | ||
221 | 2000.04.25 00:33 | modify | 74 | 0.23 | 105.650 | 105.260 | 105.880 | ||
222 | 2000.04.25 03:57 | s/l | 74 | 0.23 | 105.260 | 105.260 | 105.880 | -85.22 | 10986.20 |
223 | 2000.04.25 23:00 | sell | 75 | 0.22 | 106.270 | 0.000 | 0.000 | ||
224 | 2000.04.25 23:00 | modify | 75 | 0.22 | 106.270 | 106.710 | 106.090 | ||
225 | 2000.04.26 02:02 | t/p | 75 | 0.22 | 106.090 | 106.710 | 106.090 | 34.31 | 11020.51 |
226 | 2000.04.27 23:06 | sell | 76 | 0.23 | 106.470 | 0.000 | 0.000 | ||
227 | 2000.04.27 23:06 | modify | 76 | 0.23 | 106.470 | 106.820 | 106.200 | ||
228 | 2000.04.27 23:37 | close | 76 | 0.23 | 106.400 | 106.820 | 106.200 | 15.13 | 11035.64 |
229 | 2000.04.28 23:08 | sell | 77 | 0.23 | 108.230 | 0.000 | 0.000 | ||
230 | 2000.04.28 23:13 | modify | 77 | 0.23 | 108.230 | 108.590 | 107.970 | ||
231 | 2000.04.28 23:46 | close | 77 | 0.23 | 108.100 | 108.590 | 107.970 | 27.66 | 11063.30 |
232 | 2000.05.01 00:49 | buy | 78 | 0.23 | 107.810 | 0.000 | 0.000 | ||
233 | 2000.05.01 00:49 | modify | 78 | 0.23 | 107.810 | 107.420 | 108.040 | ||
234 | 2000.05.01 02:49 | t/p | 78 | 0.23 | 108.040 | 107.420 | 108.040 | 48.97 | 11112.27 |
235 | 2000.05.01 23:03 | buy | 79 | 0.23 | 108.730 | 0.000 | 0.000 | ||
236 | 2000.05.01 23:05 | modify | 79 | 0.23 | 108.730 | 108.370 | 108.990 | ||
237 | 2000.05.02 01:42 | close | 79 | 0.23 | 108.740 | 108.370 | 108.990 | 3.16 | 11115.43 |
238 | 2000.05.02 23:15 | buy | 80 | 0.23 | 108.440 | 0.000 | 0.000 | ||
239 | 2000.05.02 23:18 | modify | 80 | 0.23 | 108.440 | 108.040 | 108.660 | ||
240 | 2000.05.02 23:44 | close | 80 | 0.23 | 108.520 | 108.040 | 108.660 | 16.96 | 11132.39 |
241 | 2000.05.03 23:02 | buy | 81 | 0.23 | 109.020 | 0.000 | 0.000 | ||
242 | 2000.05.03 23:02 | modify | 81 | 0.23 | 109.020 | 108.650 | 109.270 | ||
243 | 2000.05.03 23:56 | close | 81 | 0.23 | 109.190 | 108.650 | 109.270 | 35.81 | 11168.20 |
244 | 2000.05.04 00:43 | buy | 82 | 0.23 | 108.980 | 0.000 | 0.000 | ||
245 | 2000.05.04 00:43 | modify | 82 | 0.23 | 108.980 | 108.610 | 109.230 | ||
246 | 2000.05.04 02:30 | close | 82 | 0.23 | 109.050 | 108.610 | 109.230 | 14.76 | 11182.96 |
247 | 2000.05.04 23:00 | buy | 83 | 0.23 | 108.050 | 0.000 | 0.000 | ||
248 | 2000.05.04 23:15 | modify | 83 | 0.23 | 108.050 | 107.660 | 108.280 | ||
249 | 2000.05.05 01:21 | close | 83 | 0.23 | 108.100 | 107.660 | 108.280 | 11.68 | 11194.63 |
250 | 2000.05.08 00:01 | sell | 84 | 0.23 | 108.770 | 0.000 | 0.000 | ||
251 | 2000.05.08 00:02 | modify | 84 | 0.23 | 108.770 | 109.160 | 108.540 | ||
252 | 2000.05.08 02:19 | s/l | 84 | 0.23 | 109.160 | 109.160 | 108.540 | -82.17 | 11112.46 |
253 | 2000.05.09 00:37 | sell | 85 | 0.23 | 109.120 | 0.000 | 0.000 | ||
254 | 2000.05.09 00:37 | modify | 85 | 0.23 | 109.120 | 109.510 | 108.890 | ||
255 | 2000.05.09 02:34 | close | 85 | 0.23 | 108.930 | 109.510 | 108.890 | 40.12 | 11152.58 |
256 | 2000.05.09 23:03 | buy | 86 | 0.23 | 109.130 | 0.000 | 0.000 | ||
257 | 2000.05.09 23:05 | modify | 86 | 0.23 | 109.130 | 108.810 | 109.430 | ||
258 | 2000.05.10 02:10 | close | 86 | 0.23 | 109.340 | 108.810 | 109.430 | 45.21 | 11197.79 |
259 | 2000.05.10 23:58 | buy | 87 | 0.23 | 109.340 | 0.000 | 0.000 | ||
260 | 2000.05.10 23:59 | modify | 87 | 0.23 | 109.340 | 108.970 | 109.590 | ||
261 | 2000.05.11 01:11 | close | 87 | 0.23 | 109.510 | 108.970 | 109.590 | 38.81 | 11236.60 |
262 | 2000.05.12 00:44 | buy | 88 | 0.23 | 108.460 | 0.000 | 0.000 | ||
263 | 2000.05.12 00:45 | modify | 88 | 0.23 | 108.460 | 108.100 | 108.720 | ||
264 | 2000.05.12 01:46 | s/l | 88 | 0.23 | 108.100 | 108.100 | 108.720 | -76.60 | 11160.00 |
265 | 2000.05.12 23:22 | buy | 89 | 0.23 | 108.240 | 0.000 | 0.000 | ||
266 | 2000.05.12 23:25 | modify | 89 | 0.23 | 108.240 | 107.810 | 108.430 | ||
267 | 2000.05.15 00:02 | t/p | 89 | 0.23 | 108.430 | 107.810 | 108.430 | 41.25 | 11201.25 |
268 | 2000.05.15 23:04 | buy | 90 | 0.23 | 109.340 | 0.000 | 0.000 | ||
269 | 2000.05.15 23:05 | modify | 90 | 0.23 | 109.340 | 108.970 | 109.590 | ||
270 | 2000.05.16 03:04 | close | 90 | 0.23 | 109.320 | 108.970 | 109.590 | -3.17 | 11198.07 |
271 | 2000.05.16 23:35 | sell | 91 | 0.23 | 109.800 | 0.000 | 0.000 | ||
272 | 2000.05.16 23:35 | modify | 91 | 0.23 | 109.800 | 110.080 | 109.460 | ||
273 | 2000.05.17 02:45 | close | 91 | 0.23 | 109.660 | 110.080 | 109.460 | 26.20 | 11224.28 |
274 | 2000.05.17 23:50 | buy | 92 | 0.23 | 109.280 | 0.000 | 0.000 | ||
275 | 2000.05.17 23:51 | modify | 92 | 0.23 | 109.280 | 108.880 | 109.500 | ||
276 | 2000.05.18 00:32 | s/l | 92 | 0.23 | 108.880 | 108.880 | 109.500 | -81.40 | 11142.88 |
277 | 2000.05.18 00:33 | buy | 93 | 0.23 | 108.900 | 0.000 | 0.000 | ||
278 | 2000.05.18 00:33 | modify | 93 | 0.23 | 108.900 | 108.527 | 109.147 | ||
279 | 2000.05.18 02:20 | s/l | 93 | 0.23 | 108.527 | 108.527 | 109.147 | -79.07 | 11063.81 |
280 | 2000.05.18 23:53 | buy | 94 | 0.23 | 108.470 | 0.000 | 0.000 | ||
281 | 2000.05.18 23:53 | modify | 94 | 0.23 | 108.470 | 108.180 | 108.800 | ||
282 | 2000.05.19 01:38 | close | 94 | 0.23 | 108.670 | 108.180 | 108.800 | 43.37 | 11107.18 |
283 | 2000.05.22 00:01 | sell | 95 | 0.23 | 107.130 | 0.000 | 0.000 | ||
284 | 2000.05.22 00:02 | modify | 95 | 0.23 | 107.130 | 107.520 | 106.900 | ||
285 | 2000.05.22 01:46 | t/p | 95 | 0.23 | 106.900 | 107.520 | 106.900 | 49.49 | 11156.67 |
286 | 2000.05.22 23:52 | sell | 96 | 0.23 | 107.170 | 0.000 | 0.000 | ||
287 | 2000.05.22 23:52 | modify | 96 | 0.23 | 107.170 | 107.540 | 106.920 | ||
288 | 2000.05.23 00:22 | close | 96 | 0.23 | 107.100 | 107.540 | 106.920 | 11.87 | 11168.54 |
289 | 2000.05.23 00:45 | sell | 97 | 0.23 | 107.190 | 0.000 | 0.000 | ||
290 | 2000.05.23 00:45 | modify | 97 | 0.23 | 107.190 | 107.540 | 106.920 | ||
291 | 2000.05.23 02:52 | close | 97 | 0.23 | 107.150 | 107.540 | 106.920 | 8.59 | 11177.13 |
292 | 2000.05.23 23:28 | buy | 98 | 0.23 | 106.420 | 0.000 | 0.000 | ||
293 | 2000.05.23 23:28 | modify | 98 | 0.23 | 106.420 | 106.047 | 106.667 | ||
294 | 2000.05.24 01:18 | close | 98 | 0.23 | 106.550 | 106.047 | 106.667 | 29.10 | 11206.23 |
295 | 2000.05.25 00:46 | buy | 99 | 0.23 | 107.690 | 0.000 | 0.000 | ||
296 | 2000.05.25 00:46 | modify | 99 | 0.23 | 107.690 | 107.306 | 107.926 | ||
297 | 2000.05.25 05:00 | close | 99 | 0.23 | 107.660 | 107.306 | 107.926 | -6.41 | 11199.82 |
298 | 2000.05.29 00:53 | buy | 100 | 0.23 | 106.920 | 0.000 | 0.000 | ||
299 | 2000.05.29 00:53 | modify | 100 | 0.23 | 106.920 | 106.570 | 107.190 | ||
300 | 2000.05.29 08:23 | close | 100 | 0.23 | 106.870 | 106.570 | 107.190 | -10.76 | 11189.06 |
301 | 2000.05.29 23:00 | buy | 101 | 0.23 | 106.970 | 0.000 | 0.000 | ||
302 | 2000.05.29 23:01 | modify | 101 | 0.23 | 106.970 | 106.570 | 107.190 | ||
303 | 2000.05.30 02:14 | close | 101 | 0.23 | 107.000 | 106.570 | 107.190 | 7.49 | 11196.54 |
304 | 2000.05.31 23:00 | buy | 102 | 0.23 | 107.640 | 0.000 | 0.000 | ||
305 | 2000.05.31 23:00 | modify | 102 | 0.23 | 107.640 | 107.250 | 107.870 | ||
306 | 2000.06.01 01:44 | close | 102 | 0.23 | 107.760 | 107.250 | 107.870 | 28.72 | 11225.26 |
307 | 2000.06.02 23:08 | buy | 103 | 0.23 | 107.990 | 0.000 | 0.000 | ||
308 | 2000.06.02 23:10 | modify | 103 | 0.23 | 107.990 | 107.650 | 108.270 | ||
309 | 2000.06.05 00:37 | close | 103 | 0.23 | 108.040 | 107.650 | 108.270 | 11.68 | 11236.94 |
310 | 2000.06.05 00:54 | buy | 104 | 0.23 | 107.930 | 0.000 | 0.000 | ||
311 | 2000.06.05 00:54 | modify | 104 | 0.23 | 107.930 | 107.570 | 108.190 | ||
312 | 2000.06.05 02:17 | close | 104 | 0.23 | 108.050 | 107.570 | 108.190 | 25.54 | 11262.48 |
313 | 2000.06.05 23:00 | buy | 105 | 0.23 | 107.310 | 0.000 | 0.000 | ||
314 | 2000.06.05 23:01 | modify | 105 | 0.23 | 107.310 | 106.920 | 107.540 | ||
315 | 2000.06.06 02:11 | close | 105 | 0.23 | 107.350 | 106.920 | 107.540 | 9.61 | 11272.09 |
316 | 2000.06.06 23:53 | sell | 106 | 0.23 | 105.840 | 0.000 | 0.000 | ||
317 | 2000.06.06 23:53 | modify | 106 | 0.23 | 105.840 | 106.200 | 105.580 | ||
318 | 2000.06.07 00:19 | close | 106 | 0.23 | 105.730 | 106.200 | 105.580 | 20.77 | 11292.86 |
319 | 2000.06.07 00:46 | sell | 107 | 0.23 | 105.860 | 0.000 | 0.000 | ||
320 | 2000.06.07 00:47 | modify | 107 | 0.23 | 105.860 | 106.230 | 105.610 | ||
321 | 2000.06.07 02:02 | close | 107 | 0.23 | 105.780 | 106.230 | 105.610 | 17.39 | 11310.25 |
322 | 2000.06.07 23:10 | buy | 108 | 0.23 | 105.310 | 0.000 | 0.000 | ||
323 | 2000.06.07 23:10 | modify | 108 | 0.23 | 105.310 | 104.950 | 105.570 | ||
324 | 2000.06.08 00:24 | close | 108 | 0.23 | 105.530 | 104.950 | 105.570 | 51.06 | 11361.31 |
325 | 2000.06.08 00:45 | sell | 109 | 0.23 | 105.600 | 0.000 | 0.000 | ||
326 | 2000.06.08 00:46 | modify | 109 | 0.23 | 105.600 | 105.940 | 105.320 | ||
327 | 2000.06.08 07:05 | close | 109 | 0.23 | 105.610 | 105.940 | 105.320 | -2.18 | 11359.13 |
328 | 2000.06.09 23:03 | sell | 110 | 0.23 | 106.960 | 0.000 | 0.000 | ||
329 | 2000.06.09 23:03 | modify | 110 | 0.23 | 106.960 | 107.330 | 106.710 | ||
330 | 2000.06.09 23:16 | close | 110 | 0.23 | 106.920 | 107.330 | 106.710 | 8.60 | 11367.73 |
331 | 2000.06.12 00:01 | buy | 111 | 0.23 | 106.810 | 0.000 | 0.000 | ||
332 | 2000.06.12 00:01 | modify | 111 | 0.23 | 106.810 | 106.470 | 107.090 | ||
333 | 2000.06.12 01:49 | close | 111 | 0.23 | 106.940 | 106.470 | 107.090 | 27.96 | 11395.69 |
334 | 2000.06.12 23:49 | sell | 112 | 0.23 | 106.900 | 0.000 | 0.000 | ||
335 | 2000.06.12 23:49 | modify | 112 | 0.23 | 106.900 | 107.250 | 106.630 | ||
336 | 2000.06.13 01:20 | close | 112 | 0.23 | 106.870 | 107.250 | 106.630 | 3.30 | 11399.00 |
337 | 2000.06.15 23:30 | buy | 113 | 0.23 | 106.460 | 0.000 | 0.000 | ||
338 | 2000.06.15 23:30 | modify | 113 | 0.23 | 106.460 | 106.100 | 106.720 | ||
339 | 2000.06.16 02:06 | close | 113 | 0.23 | 106.520 | 106.100 | 106.720 | 14.00 | 11412.99 |
340 | 2000.06.16 23:02 | sell | 114 | 0.23 | 106.440 | 0.000 | 0.000 | ||
341 | 2000.06.16 23:04 | modify | 114 | 0.23 | 106.440 | 106.800 | 106.180 | ||
342 | 2000.06.19 00:16 | close | 114 | 0.23 | 106.400 | 106.800 | 106.180 | 5.49 | 11418.49 |
343 | 2000.06.19 23:00 | sell | 115 | 0.23 | 105.960 | 0.000 | 0.000 | ||
344 | 2000.06.19 23:01 | modify | 115 | 0.23 | 105.960 | 106.330 | 105.710 | ||
345 | 2000.06.20 01:18 | close | 115 | 0.23 | 105.780 | 106.330 | 105.710 | 35.98 | 11454.47 |
346 | 2000.06.22 23:00 | sell | 116 | 0.23 | 104.590 | 0.000 | 0.000 | ||
347 | 2000.06.22 23:00 | modify | 116 | 0.23 | 104.590 | 104.965 | 104.345 | ||
348 | 2000.06.23 07:35 | close | 116 | 0.23 | 104.640 | 104.965 | 104.345 | -14.15 | 11440.33 |
349 | 2000.06.23 23:02 | sell | 117 | 0.23 | 104.790 | 0.000 | 0.000 | ||
350 | 2000.06.23 23:03 | modify | 117 | 0.23 | 104.790 | 105.140 | 104.520 | ||
351 | 2000.06.26 00:01 | close | 117 | 0.23 | 104.620 | 105.140 | 104.520 | 34.21 | 11474.54 |
352 | 2000.06.26 00:01 | buy | 118 | 0.23 | 104.620 | 0.000 | 0.000 | ||
353 | 2000.06.26 00:02 | modify | 118 | 0.23 | 104.620 | 104.230 | 104.850 | ||
354 | 2000.06.26 00:40 | close | 118 | 0.23 | 104.740 | 104.230 | 104.850 | 26.35 | 11500.89 |
355 | 2000.06.27 00:48 | buy | 119 | 0.24 | 105.600 | 0.000 | 0.000 | ||
356 | 2000.06.27 00:48 | modify | 119 | 0.24 | 105.600 | 105.210 | 105.830 | ||
357 | 2000.06.27 00:52 | close | 119 | 0.24 | 105.650 | 105.210 | 105.830 | 11.36 | 11512.25 |
358 | 2000.06.27 00:55 | buy | 120 | 0.24 | 105.600 | 0.000 | 0.000 | ||
359 | 2000.06.27 00:55 | modify | 120 | 0.24 | 105.600 | 105.200 | 105.820 | ||
360 | 2000.06.27 02:02 | close | 120 | 0.24 | 105.670 | 105.200 | 105.820 | 15.90 | 11528.15 |
361 | 2000.06.28 23:02 | sell | 121 | 0.24 | 105.610 | 0.000 | 0.000 | ||
362 | 2000.06.28 23:03 | modify | 121 | 0.24 | 105.610 | 105.970 | 105.350 | ||
363 | 2000.06.28 23:40 | close | 121 | 0.24 | 105.540 | 105.970 | 105.350 | 15.92 | 11544.07 |
364 | 2000.06.28 23:55 | sell | 122 | 0.24 | 105.600 | 0.000 | 0.000 | ||
365 | 2000.06.28 23:58 | modify | 122 | 0.24 | 105.600 | 105.930 | 105.310 | ||
366 | 2000.06.28 23:59 | close | 122 | 0.24 | 105.530 | 105.930 | 105.310 | 15.92 | 11559.99 |
367 | 2000.06.29 00:15 | buy | 123 | 0.24 | 105.480 | 0.000 | 0.000 | ||
368 | 2000.06.29 00:16 | modify | 123 | 0.24 | 105.480 | 105.080 | 105.700 | ||
369 | 2000.06.29 03:45 | s/l | 123 | 0.24 | 105.080 | 105.080 | 105.700 | -91.36 | 11468.63 |
370 | 2000.06.29 23:00 | sell | 124 | 0.23 | 105.320 | 0.000 | 0.000 | ||
371 | 2000.06.29 23:00 | modify | 124 | 0.23 | 105.320 | 105.730 | 105.110 | ||
372 | 2000.06.30 01:12 | close | 124 | 0.23 | 105.130 | 105.730 | 105.110 | 38.41 | 11507.05 |
373 | 2000.07.04 23:00 | buy | 125 | 0.24 | 106.070 | 0.000 | 0.000 | ||
374 | 2000.07.04 23:00 | modify | 125 | 0.24 | 106.070 | 105.760 | 106.380 | ||
375 | 2000.07.04 23:37 | close | 125 | 0.24 | 106.170 | 105.760 | 106.380 | 22.61 | 11529.66 |
376 | 2000.07.05 23:01 | buy | 126 | 0.24 | 106.990 | 0.000 | 0.000 | ||
377 | 2000.07.05 23:01 | modify | 126 | 0.24 | 106.990 | 106.655 | 107.275 | ||
378 | 2000.07.06 01:15 | close | 126 | 0.24 | 107.050 | 106.655 | 107.275 | 16.70 | 11546.35 |
379 | 2000.07.07 23:03 | sell | 127 | 0.24 | 107.950 | 0.000 | 0.000 | ||
380 | 2000.07.07 23:06 | modify | 127 | 0.24 | 107.950 | 108.270 | 107.650 | ||
381 | 2000.07.07 23:07 | close | 127 | 0.24 | 107.880 | 108.270 | 107.650 | 15.57 | 11561.92 |
382 | 2000.07.10 23:00 | buy | 128 | 0.24 | 106.990 | 0.000 | 0.000 | ||
383 | 2000.07.10 23:00 | modify | 128 | 0.24 | 106.990 | 106.615 | 107.235 | ||
384 | 2000.07.11 00:14 | close | 128 | 0.24 | 107.120 | 106.615 | 107.235 | 30.21 | 11592.13 |
385 | 2000.07.11 00:47 | buy | 129 | 0.24 | 106.990 | 0.000 | 0.000 | ||
386 | 2000.07.11 00:49 | modify | 129 | 0.24 | 106.990 | 106.640 | 107.260 | ||
387 | 2000.07.11 02:09 | close | 129 | 0.24 | 107.060 | 106.640 | 107.260 | 15.69 | 11607.82 |
388 | 2000.07.11 23:01 | sell | 130 | 0.24 | 107.140 | 0.000 | 0.000 | ||
389 | 2000.07.11 23:01 | modify | 130 | 0.24 | 107.140 | 107.500 | 106.880 | ||
390 | 2000.07.11 23:13 | close | 130 | 0.24 | 107.090 | 107.500 | 106.880 | 11.21 | 11619.03 |
391 | 2000.07.12 23:00 | buy | 131 | 0.24 | 108.140 | 0.000 | 0.000 | ||
392 | 2000.07.12 23:00 | modify | 131 | 0.24 | 108.140 | 107.775 | 108.395 | ||
393 | 2000.07.13 01:32 | close | 131 | 0.24 | 108.230 | 107.775 | 108.395 | 23.21 | 11642.24 |
394 | 2000.07.13 23:02 | buy | 132 | 0.24 | 108.100 | 0.000 | 0.000 | ||
395 | 2000.07.13 23:02 | modify | 132 | 0.24 | 108.100 | 107.760 | 108.380 | ||
396 | 2000.07.14 01:30 | close | 132 | 0.24 | 108.150 | 107.760 | 108.380 | 12.18 | 11654.42 |
397 | 2000.07.14 23:00 | buy | 133 | 0.24 | 107.750 | 0.000 | 0.000 | ||
398 | 2000.07.14 23:00 | modify | 133 | 0.24 | 107.750 | 107.350 | 107.970 | ||
399 | 2000.07.14 23:30 | t/p | 133 | 0.24 | 107.970 | 107.350 | 107.970 | 48.85 | 11703.27 |
400 | 2000.07.14 23:30 | sell | 134 | 0.24 | 108.080 | 0.000 | 0.000 | ||
401 | 2000.07.14 23:45 | modify | 134 | 0.24 | 108.080 | 108.470 | 107.850 | ||
402 | 2000.07.17 00:01 | t/p | 134 | 0.24 | 107.850 | 108.470 | 107.850 | 47.95 | 11751.22 |
403 | 2000.07.17 00:27 | buy | 135 | 0.24 | 107.650 | 0.000 | 0.000 | ||
404 | 2000.07.17 00:28 | modify | 135 | 0.24 | 107.650 | 107.340 | 107.960 | ||
405 | 2000.07.17 01:01 | s/l | 135 | 0.24 | 107.340 | 107.340 | 107.960 | -69.33 | 11681.89 |
406 | 2000.07.18 23:05 | buy | 136 | 0.24 | 108.070 | 0.000 | 0.000 | ||
407 | 2000.07.18 23:05 | modify | 136 | 0.24 | 108.070 | 107.713 | 108.333 | ||
408 | 2000.07.19 02:16 | close | 136 | 0.24 | 108.170 | 107.713 | 108.333 | 23.27 | 11705.16 |
409 | 2000.07.21 00:03 | buy | 137 | 0.24 | 107.490 | 0.000 | 0.000 | ||
410 | 2000.07.21 00:04 | modify | 137 | 0.24 | 107.490 | 107.130 | 107.750 | ||
411 | 2000.07.21 02:45 | close | 137 | 0.24 | 107.690 | 107.130 | 107.750 | 44.57 | 11749.73 |
412 | 2000.07.21 23:04 | sell | 138 | 0.24 | 108.950 | 0.000 | 0.000 | ||
413 | 2000.07.21 23:04 | modify | 138 | 0.24 | 108.950 | 109.260 | 108.640 | ||
414 | 2000.07.24 00:01 | close | 138 | 0.24 | 108.750 | 109.260 | 108.640 | 40.85 | 11790.58 |
415 | 2000.07.24 23:03 | buy | 139 | 0.24 | 108.750 | 0.000 | 0.000 | ||
416 | 2000.07.24 23:07 | modify | 139 | 0.24 | 108.750 | 108.380 | 109.000 | ||
417 | 2000.07.24 23:37 | close | 139 | 0.24 | 108.800 | 108.380 | 109.000 | 11.03 | 11801.61 |
418 | 2000.07.25 00:13 | buy | 140 | 0.24 | 108.740 | 0.000 | 0.000 | ||
419 | 2000.07.25 00:13 | modify | 140 | 0.24 | 108.740 | 108.370 | 108.990 | ||
420 | 2000.07.25 00:25 | close | 140 | 0.24 | 108.800 | 108.370 | 108.990 | 13.24 | 11814.85 |
421 | 2000.07.27 00:17 | buy | 141 | 0.24 | 109.140 | 0.000 | 0.000 | ||
422 | 2000.07.27 00:17 | modify | 141 | 0.24 | 109.140 | 108.740 | 109.360 | ||
423 | 2000.07.27 02:10 | close | 141 | 0.24 | 109.190 | 108.740 | 109.360 | 10.99 | 11825.84 |
424 | 2000.07.27 23:23 | buy | 142 | 0.24 | 109.150 | 0.000 | 0.000 | ||
425 | 2000.07.27 23:24 | modify | 142 | 0.24 | 109.150 | 108.760 | 109.380 | ||
426 | 2000.07.28 00:48 | close | 142 | 0.24 | 109.240 | 108.760 | 109.380 | 20.85 | 11846.69 |
427 | 2000.08.03 00:22 | buy | 143 | 0.24 | 108.840 | 0.000 | 0.000 | ||
428 | 2000.08.03 00:29 | modify | 143 | 0.24 | 108.840 | 108.450 | 109.070 | ||
429 | 2000.08.03 02:16 | close | 143 | 0.24 | 108.960 | 108.450 | 109.070 | 26.43 | 11873.12 |
430 | 2000.08.03 23:08 | buy | 144 | 0.24 | 108.340 | 0.000 | 0.000 | ||
431 | 2000.08.03 23:08 | modify | 144 | 0.24 | 108.340 | 107.955 | 108.575 | ||
432 | 2000.08.04 00:05 | close | 144 | 0.24 | 108.410 | 107.955 | 108.575 | 16.58 | 11889.70 |
433 | 2000.08.04 23:00 | sell | 145 | 0.24 | 108.630 | 0.000 | 0.000 | ||
434 | 2000.08.04 23:01 | modify | 145 | 0.24 | 108.630 | 109.020 | 108.400 | ||
435 | 2000.08.07 00:01 | close | 145 | 0.24 | 108.580 | 109.020 | 108.400 | 7.76 | 11897.46 |
436 | 2000.08.08 23:24 | buy | 146 | 0.24 | 108.580 | 0.000 | 0.000 | ||
437 | 2000.08.08 23:24 | modify | 146 | 0.24 | 108.580 | 108.220 | 108.840 | ||
438 | 2000.08.08 23:30 | close | 146 | 0.24 | 108.620 | 108.220 | 108.840 | 8.84 | 11906.30 |
439 | 2000.08.09 23:10 | buy | 147 | 0.24 | 107.810 | 0.000 | 0.000 | ||
440 | 2000.08.09 23:12 | modify | 147 | 0.24 | 107.810 | 107.460 | 108.080 | ||
441 | 2000.08.09 23:44 | close | 147 | 0.24 | 107.900 | 107.460 | 108.080 | 20.02 | 11926.32 |
442 | 2000.08.10 00:13 | sell | 148 | 0.24 | 107.950 | 0.000 | 0.000 | ||
443 | 2000.08.10 00:13 | modify | 148 | 0.24 | 107.950 | 108.340 | 107.720 | ||
444 | 2000.08.10 02:14 | close | 148 | 0.24 | 107.840 | 108.340 | 107.720 | 24.48 | 11950.80 |
445 | 2000.08.10 23:11 | buy | 149 | 0.24 | 108.720 | 0.000 | 0.000 | ||
446 | 2000.08.10 23:12 | modify | 149 | 0.24 | 108.720 | 108.350 | 108.970 | ||
447 | 2000.08.11 02:37 | close | 149 | 0.24 | 108.760 | 108.350 | 108.970 | 9.91 | 11960.71 |
448 | 2000.08.11 23:07 | buy | 150 | 0.24 | 108.530 | 0.000 | 0.000 | ||
449 | 2000.08.11 23:07 | modify | 150 | 0.24 | 108.530 | 108.140 | 108.760 | ||
450 | 2000.08.14 00:01 | close | 150 | 0.24 | 108.650 | 108.140 | 108.760 | 27.59 | 11988.30 |
451 | 2000.08.15 23:31 | buy | 151 | 0.24 | 108.990 | 0.000 | 0.000 | ||
452 | 2000.08.15 23:31 | modify | 151 | 0.24 | 108.990 | 108.620 | 109.240 | ||
453 | 2000.08.16 00:07 | close | 151 | 0.24 | 109.090 | 108.620 | 109.240 | 23.08 | 12011.38 |
454 | 2000.08.16 23:03 | buy | 152 | 0.25 | 108.560 | 0.000 | 0.000 | ||
455 | 2000.08.16 23:03 | modify | 152 | 0.25 | 108.560 | 108.187 | 108.807 | ||
456 | 2000.08.17 06:03 | close | 152 | 0.25 | 108.510 | 108.187 | 108.807 | -8.14 | 12003.25 |
457 | 2000.08.17 23:13 | sell | 153 | 0.25 | 108.630 | 0.000 | 0.000 | ||
458 | 2000.08.17 23:13 | modify | 153 | 0.25 | 108.630 | 109.000 | 108.380 | ||
459 | 2000.08.18 03:23 | s/l | 153 | 0.25 | 109.000 | 109.000 | 108.380 | -88.29 | 11914.96 |
460 | 2000.08.21 00:03 | buy | 154 | 0.24 | 108.290 | 0.000 | 0.000 | ||
461 | 2000.08.21 00:04 | modify | 154 | 0.24 | 108.290 | 107.920 | 108.540 | ||
462 | 2000.08.21 04:19 | close | 154 | 0.24 | 108.320 | 107.920 | 108.540 | 6.65 | 11921.61 |
463 | 2000.08.23 23:16 | buy | 155 | 0.24 | 106.950 | 0.000 | 0.000 | ||
464 | 2000.08.23 23:17 | modify | 155 | 0.24 | 106.950 | 106.590 | 107.210 | ||
465 | 2000.08.24 00:14 | close | 155 | 0.24 | 107.120 | 106.590 | 107.210 | 41.34 | 11962.94 |
466 | 2000.08.29 23:09 | buy | 156 | 0.24 | 106.040 | 0.000 | 0.000 | ||
467 | 2000.08.29 23:13 | modify | 156 | 0.24 | 106.040 | 105.670 | 106.290 | ||
468 | 2000.08.29 23:49 | close | 156 | 0.24 | 106.110 | 105.670 | 106.290 | 15.83 | 11978.77 |
469 | 2000.08.30 00:57 | sell | 157 | 0.24 | 106.180 | 0.000 | 0.000 | ||
470 | 2000.08.30 00:57 | modify | 157 | 0.24 | 106.180 | 106.540 | 105.920 | ||
471 | 2000.08.30 01:25 | close | 157 | 0.24 | 106.080 | 106.540 | 105.920 | 22.62 | 12001.39 |
472 | 2000.08.30 23:00 | sell | 158 | 0.25 | 106.560 | 0.000 | 0.000 | ||
473 | 2000.08.30 23:01 | modify | 158 | 0.25 | 106.560 | 106.920 | 106.300 | ||
474 | 2000.08.30 23:27 | close | 158 | 0.25 | 106.450 | 106.920 | 106.300 | 25.83 | 12027.22 |
475 | 2000.08.31 00:20 | sell | 159 | 0.25 | 106.570 | 0.000 | 0.000 | ||
476 | 2000.08.31 00:20 | modify | 159 | 0.25 | 106.570 | 106.930 | 106.310 | ||
477 | 2000.08.31 03:51 | close | 159 | 0.25 | 106.520 | 106.930 | 106.310 | 11.73 | 12038.95 |
478 | 2000.09.04 00:13 | buy | 160 | 0.25 | 105.860 | 0.000 | 0.000 | ||
479 | 2000.09.04 00:14 | modify | 160 | 0.25 | 105.860 | 105.470 | 106.090 | ||
480 | 2000.09.04 03:07 | close | 160 | 0.25 | 105.930 | 105.470 | 106.090 | 16.52 | 12055.47 |
481 | 2000.09.04 23:28 | sell | 161 | 0.25 | 105.870 | 0.000 | 0.000 | ||
482 | 2000.09.04 23:29 | modify | 161 | 0.25 | 105.870 | 106.240 | 105.620 | ||
483 | 2000.09.05 02:52 | s/l | 161 | 0.25 | 106.240 | 106.240 | 105.620 | -90.49 | 11964.98 |
484 | 2000.09.07 23:31 | sell | 162 | 0.24 | 105.170 | 0.000 | 0.000 | ||
485 | 2000.09.07 23:31 | modify | 162 | 0.24 | 105.170 | 105.510 | 104.890 | ||
486 | 2000.09.08 01:14 | close | 162 | 0.24 | 105.110 | 105.510 | 104.890 | 10.41 | 11975.39 |
487 | 2000.09.11 00:47 | buy | 163 | 0.24 | 105.990 | 0.000 | 0.000 | ||
488 | 2000.09.11 00:47 | modify | 163 | 0.24 | 105.990 | 105.640 | 106.260 | ||
489 | 2000.09.11 01:35 | close | 163 | 0.24 | 106.100 | 105.640 | 106.260 | 24.88 | 12000.27 |
490 | 2000.09.11 23:45 | sell | 164 | 0.25 | 106.130 | 0.000 | 0.000 | ||
491 | 2000.09.11 23:46 | modify | 164 | 0.25 | 106.130 | 106.550 | 105.930 | ||
492 | 2000.09.12 05:03 | close | 164 | 0.25 | 106.180 | 106.550 | 105.930 | -15.20 | 11985.07 |
493 | 2000.09.12 23:45 | buy | 165 | 0.24 | 106.820 | 0.000 | 0.000 | ||
494 | 2000.09.12 23:48 | modify | 165 | 0.24 | 106.820 | 106.480 | 107.100 | ||
495 | 2000.09.13 01:15 | close | 165 | 0.24 | 106.860 | 106.480 | 107.100 | 10.06 | 11995.13 |
496 | 2000.09.15 23:00 | buy | 166 | 0.24 | 107.130 | 0.000 | 0.000 | ||
497 | 2000.09.15 23:04 | modify | 166 | 0.24 | 107.130 | 106.740 | 107.360 | ||
498 | 2000.09.18 02:26 | close | 166 | 0.24 | 107.170 | 106.740 | 107.360 | 10.04 | 12005.17 |
499 | 2000.09.20 23:25 | buy | 167 | 0.25 | 106.460 | 0.000 | 0.000 | ||
500 | 2000.09.20 23:25 | modify | 167 | 0.25 | 106.460 | 106.070 | 106.690 | ||
501 | 2000.09.20 23:31 | close | 167 | 0.25 | 106.580 | 106.070 | 106.690 | 28.15 | 12033.32 |
502 | 2000.09.20 23:57 | sell | 168 | 0.25 | 106.630 | 0.000 | 0.000 | ||
503 | 2000.09.20 23:57 | modify | 168 | 0.25 | 106.630 | 107.000 | 106.380 | ||
504 | 2000.09.21 00:11 | close | 168 | 0.25 | 106.530 | 107.000 | 106.380 | 13.18 | 12046.50 |
505 | 2000.09.21 00:29 | sell | 169 | 0.25 | 106.660 | 0.000 | 0.000 | ||
506 | 2000.09.21 00:29 | modify | 169 | 0.25 | 106.660 | 106.880 | 106.260 | ||
507 | 2000.09.21 00:30 | close | 169 | 0.25 | 106.520 | 106.880 | 106.260 | 32.86 | 12079.36 |
508 | 2000.09.22 23:13 | buy | 170 | 0.25 | 107.790 | 0.000 | 0.000 | ||
509 | 2000.09.22 23:16 | modify | 170 | 0.25 | 107.790 | 107.660 | 108.280 | ||
510 | 2000.09.22 23:33 | close | 170 | 0.25 | 108.050 | 107.660 | 108.280 | 60.16 | 12139.52 |
511 | 2000.09.25 00:36 | buy | 171 | 0.25 | 107.760 | 0.000 | 0.000 | ||
512 | 2000.09.25 00:40 | modify | 171 | 0.25 | 107.760 | 107.560 | 108.180 | ||
513 | 2000.09.25 01:14 | close | 171 | 0.25 | 107.970 | 107.560 | 108.180 | 48.62 | 12188.14 |
514 | 2000.09.26 23:53 | buy | 172 | 0.25 | 107.560 | 0.000 | 0.000 | ||
515 | 2000.09.26 23:54 | modify | 172 | 0.25 | 107.560 | 107.200 | 107.820 | ||
516 | 2000.09.27 00:12 | close | 172 | 0.25 | 107.600 | 107.200 | 107.820 | 10.42 | 12198.56 |
517 | 2000.09.28 00:23 | buy | 173 | 0.25 | 107.280 | 0.000 | 0.000 | ||
518 | 2000.09.28 00:24 | modify | 173 | 0.25 | 107.280 | 106.940 | 107.560 | ||
519 | 2000.09.28 02:07 | close | 173 | 0.25 | 107.370 | 106.940 | 107.560 | 20.96 | 12219.52 |
520 | 2000.09.28 23:39 | sell | 174 | 0.25 | 107.670 | 0.000 | 0.000 | ||
521 | 2000.09.28 23:39 | modify | 174 | 0.25 | 107.670 | 108.043 | 107.423 | ||
522 | 2000.09.29 06:04 | s/l | 174 | 0.25 | 108.043 | 108.043 | 107.423 | -89.73 | 12129.79 |
523 | 2000.10.02 23:38 | buy | 175 | 0.25 | 108.770 | 0.000 | 0.000 | ||
524 | 2000.10.02 23:38 | modify | 175 | 0.25 | 108.770 | 108.380 | 109.000 | ||
525 | 2000.10.02 23:50 | close | 175 | 0.25 | 108.870 | 108.380 | 109.000 | 22.96 | 12152.75 |
526 | 2000.10.03 00:07 | buy | 176 | 0.25 | 108.750 | 0.000 | 0.000 | ||
527 | 2000.10.03 00:07 | modify | 176 | 0.25 | 108.750 | 108.480 | 109.100 | ||
528 | 2000.10.03 01:19 | close | 176 | 0.25 | 108.870 | 108.480 | 109.100 | 27.56 | 12180.31 |
529 | 2000.10.04 23:23 | buy | 177 | 0.25 | 109.260 | 0.000 | 0.000 | ||
530 | 2000.10.04 23:23 | modify | 177 | 0.25 | 109.260 | 108.890 | 109.510 | ||
531 | 2000.10.05 03:45 | close | 177 | 0.25 | 109.220 | 108.890 | 109.510 | -5.78 | 12174.53 |
532 | 2000.10.09 00:33 | sell | 178 | 0.25 | 108.930 | 0.000 | 0.000 | ||
533 | 2000.10.09 00:34 | modify | 178 | 0.25 | 108.930 | 109.320 | 108.700 | ||
534 | 2000.10.09 04:45 | close | 178 | 0.25 | 108.980 | 109.320 | 108.700 | -11.47 | 12163.06 |
535 | 2000.10.10 23:26 | buy | 179 | 0.25 | 107.720 | 0.000 | 0.000 | ||
536 | 2000.10.10 23:26 | modify | 179 | 0.25 | 107.720 | 107.355 | 107.975 | ||
537 | 2000.10.10 23:41 | close | 179 | 0.25 | 107.810 | 107.355 | 107.975 | 20.87 | 12183.93 |
538 | 2000.10.11 00:13 | sell | 180 | 0.25 | 107.870 | 0.000 | 0.000 | ||
539 | 2000.10.11 00:13 | modify | 180 | 0.25 | 107.870 | 108.240 | 107.620 | ||
540 | 2000.10.11 01:36 | close | 180 | 0.25 | 107.790 | 108.240 | 107.620 | 18.55 | 12202.48 |
541 | 2000.10.11 23:18 | sell | 181 | 0.25 | 107.770 | 0.000 | 0.000 | ||
542 | 2000.10.11 23:18 | modify | 181 | 0.25 | 107.770 | 108.160 | 107.540 | ||
543 | 2000.10.12 02:06 | close | 181 | 0.25 | 107.650 | 108.160 | 107.540 | 17.58 | 12220.06 |
544 | 2000.10.12 23:00 | sell | 182 | 0.25 | 107.700 | 0.000 | 0.000 | ||
545 | 2000.10.12 23:00 | modify | 182 | 0.25 | 107.700 | 108.070 | 107.450 | ||
546 | 2000.10.13 02:35 | close | 182 | 0.25 | 107.670 | 108.070 | 107.450 | 3.54 | 12223.60 |
547 | 2000.10.13 23:01 | sell | 183 | 0.25 | 107.870 | 0.000 | 0.000 | ||
548 | 2000.10.13 23:02 | modify | 183 | 0.25 | 107.870 | 108.230 | 107.610 | ||
549 | 2000.10.16 00:01 | close | 183 | 0.25 | 107.700 | 108.230 | 107.610 | 36.03 | 12259.63 |
550 | 2000.10.16 00:40 | buy | 184 | 0.25 | 107.630 | 0.000 | 0.000 | ||
551 | 2000.10.16 00:42 | modify | 184 | 0.25 | 107.630 | 107.290 | 107.910 | ||
552 | 2000.10.16 03:51 | close | 184 | 0.25 | 107.700 | 107.290 | 107.910 | 16.25 | 12275.88 |
553 | 2000.10.18 23:27 | buy | 185 | 0.25 | 107.610 | 0.000 | 0.000 | ||
554 | 2000.10.18 23:27 | modify | 185 | 0.25 | 107.610 | 107.247 | 107.867 | ||
555 | 2000.10.19 02:14 | close | 185 | 0.25 | 107.790 | 107.247 | 107.867 | 45.13 | 12321.01 |
556 | 2000.10.19 23:27 | sell | 186 | 0.25 | 108.450 | 0.000 | 0.000 | ||
557 | 2000.10.19 23:27 | modify | 186 | 0.25 | 108.450 | 108.805 | 108.185 | ||
558 | 2000.10.20 01:42 | close | 186 | 0.25 | 108.280 | 108.805 | 108.185 | 35.82 | 12356.83 |
559 | 2000.10.20 23:11 | buy | 187 | 0.25 | 108.790 | 0.000 | 0.000 | ||
560 | 2000.10.20 23:11 | modify | 187 | 0.25 | 108.790 | 108.460 | 109.080 | ||
561 | 2000.10.23 00:01 | close | 187 | 0.25 | 108.920 | 108.460 | 109.080 | 30.97 | 12387.80 |
562 | 2000.10.24 23:08 | buy | 188 | 0.25 | 107.770 | 0.000 | 0.000 | ||
563 | 2000.10.24 23:08 | modify | 188 | 0.25 | 107.770 | 107.433 | 108.053 | ||
564 | 2000.10.25 01:52 | close | 188 | 0.25 | 107.840 | 107.433 | 108.053 | 17.36 | 12405.15 |
565 | 2000.10.26 00:03 | sell | 189 | 0.25 | 108.290 | 0.000 | 0.000 | ||
566 | 2000.10.26 00:03 | modify | 189 | 0.25 | 108.290 | 108.660 | 108.040 | ||
567 | 2000.10.26 02:39 | close | 189 | 0.25 | 108.240 | 108.660 | 108.040 | 11.55 | 12416.70 |
568 | 2000.10.27 00:54 | buy | 190 | 0.25 | 108.270 | 0.000 | 0.000 | ||
569 | 2000.10.27 00:56 | modify | 190 | 0.25 | 108.270 | 107.880 | 108.500 | ||
570 | 2000.10.27 02:00 | close | 190 | 0.25 | 108.330 | 107.880 | 108.500 | 13.85 | 12430.55 |
571 | 2000.10.30 00:19 | sell | 191 | 0.25 | 108.730 | 0.000 | 0.000 | ||
572 | 2000.10.30 00:20 | modify | 191 | 0.25 | 108.730 | 109.100 | 108.480 | ||
573 | 2000.10.30 01:21 | close | 191 | 0.25 | 108.660 | 109.100 | 108.480 | 16.11 | 12446.66 |
574 | 2000.10.31 23:15 | buy | 192 | 0.25 | 108.990 | 0.000 | 0.000 | ||
575 | 2000.10.31 23:15 | modify | 192 | 0.25 | 108.990 | 108.570 | 109.190 | ||
576 | 2000.11.01 07:10 | close | 192 | 0.25 | 108.940 | 108.570 | 109.190 | -10.34 | 12436.32 |
577 | 2000.11.06 00:01 | sell | 193 | 0.25 | 107.230 | 0.000 | 0.000 | ||
578 | 2000.11.06 00:01 | modify | 193 | 0.25 | 107.230 | 107.590 | 106.970 | ||
579 | 2000.11.06 03:16 | close | 193 | 0.25 | 107.110 | 107.590 | 106.970 | 28.01 | 12464.33 |
580 | 2000.11.08 00:30 | sell | 194 | 0.25 | 107.110 | 0.000 | 0.000 | ||
581 | 2000.11.08 00:30 | modify | 194 | 0.25 | 107.110 | 107.510 | 106.890 | ||
582 | 2000.11.08 03:16 | close | 194 | 0.25 | 107.020 | 107.510 | 106.890 | 21.02 | 12485.35 |
583 | 2000.11.13 00:28 | sell | 195 | 0.25 | 108.090 | 0.000 | 0.000 | ||
584 | 2000.11.13 00:28 | modify | 195 | 0.25 | 108.090 | 108.460 | 107.840 | ||
585 | 2000.11.13 01:25 | close | 195 | 0.25 | 107.910 | 108.460 | 107.840 | 41.70 | 12527.05 |
586 | 2000.11.13 23:09 | sell | 196 | 0.26 | 107.720 | 0.000 | 0.000 | ||
587 | 2000.11.13 23:10 | modify | 196 | 0.26 | 107.720 | 108.070 | 107.450 | ||
588 | 2000.11.14 00:16 | close | 196 | 0.26 | 107.600 | 108.070 | 107.450 | 25.43 | 12552.48 |
589 | 2000.11.14 00:44 | buy | 197 | 0.26 | 107.530 | 0.000 | 0.000 | ||
590 | 2000.11.14 00:44 | modify | 197 | 0.26 | 107.530 | 107.175 | 107.795 | ||
591 | 2000.11.14 01:49 | close | 197 | 0.26 | 107.630 | 107.175 | 107.795 | 24.16 | 12576.64 |
592 | 2000.11.14 23:45 | sell | 198 | 0.26 | 108.250 | 0.000 | 0.000 | ||
593 | 2000.11.14 23:45 | modify | 198 | 0.26 | 108.250 | 108.610 | 107.990 | ||
594 | 2000.11.15 00:46 | close | 198 | 0.26 | 108.170 | 108.610 | 107.990 | 15.66 | 12592.31 |
595 | 2000.11.15 00:53 | sell | 199 | 0.26 | 108.240 | 0.000 | 0.000 | ||
596 | 2000.11.15 00:53 | modify | 199 | 0.26 | 108.240 | 108.600 | 107.980 | ||
597 | 2000.11.15 01:01 | close | 199 | 0.26 | 108.180 | 108.600 | 107.980 | 14.42 | 12606.73 |
598 | 2000.11.15 23:45 | buy | 200 | 0.26 | 108.780 | 0.000 | 0.000 | ||
599 | 2000.11.15 23:45 | modify | 200 | 0.26 | 108.780 | 108.410 | 109.030 | ||
600 | 2000.11.16 02:34 | close | 200 | 0.26 | 108.820 | 108.410 | 109.030 | 13.08 | 12619.80 |
601 | 2000.11.17 00:01 | buy | 201 | 0.26 | 108.870 | 0.000 | 0.000 | ||
602 | 2000.11.17 00:01 | modify | 201 | 0.26 | 108.870 | 108.520 | 109.140 | ||
603 | 2000.11.17 05:02 | close | 201 | 0.26 | 108.820 | 108.520 | 109.140 | -11.95 | 12607.85 |
604 | 2000.11.21 00:30 | buy | 202 | 0.26 | 109.750 | 0.000 | 0.000 | ||
605 | 2000.11.21 00:30 | modify | 202 | 0.26 | 109.750 | 109.385 | 110.005 | ||
606 | 2000.11.21 03:13 | close | 202 | 0.26 | 109.910 | 109.385 | 110.005 | 37.85 | 12645.70 |
607 | 2000.11.21 23:30 | buy | 203 | 0.26 | 110.070 | 0.000 | 0.000 | ||
608 | 2000.11.21 23:31 | modify | 203 | 0.26 | 110.070 | 109.700 | 110.320 | ||
609 | 2000.11.22 02:45 | close | 203 | 0.26 | 110.090 | 109.700 | 110.320 | 5.89 | 12651.60 |
610 | 2000.11.22 23:45 | buy | 204 | 0.26 | 110.120 | 0.000 | 0.000 | ||
611 | 2000.11.22 23:46 | modify | 204 | 0.26 | 110.120 | 109.750 | 110.370 | ||
612 | 2000.11.23 00:24 | close | 204 | 0.26 | 110.210 | 109.750 | 110.370 | 24.75 | 12676.34 |
613 | 2000.11.23 23:45 | buy | 205 | 0.26 | 110.190 | 0.000 | 0.000 | ||
614 | 2000.11.23 23:45 | modify | 205 | 0.26 | 110.190 | 109.790 | 110.410 | ||
615 | 2000.11.24 00:15 | close | 205 | 0.26 | 110.290 | 109.790 | 110.410 | 24.74 | 12701.08 |
616 | 2000.11.27 00:45 | sell | 206 | 0.26 | 111.420 | 0.000 | 0.000 | ||
617 | 2000.11.27 00:45 | modify | 206 | 0.26 | 111.420 | 111.810 | 111.190 | ||
618 | 2000.11.27 01:40 | close | 206 | 0.26 | 111.250 | 111.810 | 111.190 | 39.73 | 12740.81 |
619 | 2000.11.27 23:54 | buy | 207 | 0.26 | 110.450 | 0.000 | 0.000 | ||
620 | 2000.11.27 23:54 | modify | 207 | 0.26 | 110.450 | 110.097 | 110.717 | ||
621 | 2000.11.28 03:05 | close | 207 | 0.26 | 110.530 | 110.097 | 110.717 | 19.99 | 12760.81 |
622 | 2000.11.30 00:52 | sell | 208 | 0.26 | 111.320 | 0.000 | 0.000 | ||
623 | 2000.11.30 00:52 | modify | 208 | 0.26 | 111.320 | 111.668 | 111.048 | ||
624 | 2000.11.30 01:40 | close | 208 | 0.26 | 111.200 | 111.668 | 111.048 | 28.06 | 12788.87 |
625 | 2000.12.01 00:30 | sell | 209 | 0.26 | 110.460 | 0.000 | 0.000 | ||
626 | 2000.12.01 00:30 | modify | 209 | 0.26 | 110.460 | 110.825 | 110.205 | ||
627 | 2000.12.01 00:55 | close | 209 | 0.26 | 110.390 | 110.825 | 110.205 | 16.49 | 12805.36 |
628 | 2000.12.05 00:40 | sell | 210 | 0.26 | 111.310 | 0.000 | 0.000 | ||
629 | 2000.12.05 00:40 | modify | 210 | 0.26 | 111.310 | 111.661 | 111.041 | ||
630 | 2000.12.05 01:33 | close | 210 | 0.26 | 111.110 | 111.661 | 111.041 | 46.80 | 12852.16 |
631 | 2000.12.06 00:12 | buy | 211 | 0.26 | 110.990 | 0.000 | 0.000 | ||
632 | 2000.12.06 00:12 | modify | 211 | 0.26 | 110.990 | 110.655 | 111.275 | ||
633 | 2000.12.06 05:27 | s/l | 211 | 0.26 | 110.655 | 110.655 | 111.275 | -78.72 | 12773.44 |
634 | 2000.12.06 23:00 | buy | 212 | 0.26 | 110.270 | 0.000 | 0.000 | ||
635 | 2000.12.06 23:00 | modify | 212 | 0.26 | 110.270 | 109.910 | 110.530 | ||
636 | 2000.12.07 01:15 | close | 212 | 0.26 | 110.320 | 109.910 | 110.530 | 15.30 | 12788.73 |
637 | 2000.12.07 23:02 | buy | 213 | 0.26 | 110.440 | 0.000 | 0.000 | ||
638 | 2000.12.07 23:02 | modify | 213 | 0.26 | 110.440 | 110.080 | 110.700 | ||
639 | 2000.12.08 00:15 | close | 213 | 0.26 | 110.590 | 110.080 | 110.700 | 36.44 | 12825.17 |
640 | 2000.12.08 23:18 | buy | 214 | 0.26 | 110.920 | 0.000 | 0.000 | ||
641 | 2000.12.08 23:20 | modify | 214 | 0.26 | 110.920 | 110.600 | 111.220 | ||
642 | 2000.12.11 00:01 | t/p | 214 | 0.26 | 111.220 | 110.600 | 111.220 | 71.19 | 12896.37 |
643 | 2000.12.12 00:58 | buy | 215 | 0.26 | 110.700 | 0.000 | 0.000 | ||
644 | 2000.12.12 00:58 | modify | 215 | 0.26 | 110.700 | 110.305 | 110.925 | ||
645 | 2000.12.12 01:03 | close | 215 | 0.26 | 110.810 | 110.305 | 110.925 | 25.81 | 12922.18 |
646 | 2000.12.13 00:45 | buy | 216 | 0.26 | 111.360 | 0.000 | 0.000 | ||
647 | 2000.12.13 00:45 | modify | 216 | 0.26 | 111.360 | 111.012 | 111.632 | ||
648 | 2000.12.13 00:52 | close | 216 | 0.26 | 111.530 | 111.012 | 111.632 | 39.63 | 12961.81 |
649 | 2000.12.13 00:52 | sell | 217 | 0.26 | 111.530 | 0.000 | 0.000 | ||
650 | 2000.12.13 00:52 | modify | 217 | 0.26 | 111.530 | 111.923 | 111.303 | ||
651 | 2000.12.13 00:53 | close | 217 | 0.26 | 111.450 | 111.923 | 111.303 | 18.66 | 12980.47 |
652 | 2000.12.13 23:04 | buy | 218 | 0.26 | 112.280 | 0.000 | 0.000 | ||
653 | 2000.12.13 23:04 | modify | 218 | 0.26 | 112.280 | 111.910 | 112.530 | ||
654 | 2000.12.14 01:35 | close | 218 | 0.26 | 112.340 | 111.910 | 112.530 | 17.41 | 12997.87 |
655 | 2000.12.14 23:00 | buy | 219 | 0.26 | 111.980 | 0.000 | 0.000 | ||
656 | 2000.12.14 23:00 | modify | 219 | 0.26 | 111.980 | 111.605 | 112.225 | ||
657 | 2000.12.15 01:08 | t/p | 219 | 0.26 | 112.225 | 111.605 | 112.225 | 57.93 | 13055.80 |
658 | 2000.12.15 23:01 | sell | 220 | 0.27 | 112.640 | 0.000 | 0.000 | ||
659 | 2000.12.15 23:02 | modify | 220 | 0.27 | 112.640 | 113.030 | 112.410 | ||
660 | 2000.12.18 00:04 | close | 220 | 0.27 | 112.550 | 113.030 | 112.410 | 17.89 | 13073.69 |
661 | 2000.12.18 23:00 | sell | 221 | 0.27 | 112.290 | 0.000 | 0.000 | ||
662 | 2000.12.18 23:00 | modify | 221 | 0.27 | 112.290 | 112.680 | 112.060 | ||
663 | 2000.12.19 01:15 | close | 221 | 0.27 | 112.180 | 112.680 | 112.060 | 22.78 | 13096.47 |
664 | 2000.12.20 00:30 | sell | 222 | 0.27 | 112.540 | 0.000 | 0.000 | ||
665 | 2000.12.20 00:30 | modify | 222 | 0.27 | 112.540 | 112.950 | 112.330 | ||
666 | 2000.12.20 06:42 | s/l | 222 | 0.27 | 112.950 | 112.950 | 112.330 | -98.01 | 12998.46 |
667 | 2000.12.20 23:00 | sell | 223 | 0.26 | 112.830 | 0.000 | 0.000 | ||
668 | 2000.12.20 23:00 | modify | 223 | 0.26 | 112.830 | 113.215 | 112.595 | ||
669 | 2000.12.21 07:24 | close | 223 | 0.26 | 112.870 | 113.215 | 112.595 | -19.91 | 12978.54 |
670 | 2000.12.22 00:04 | buy | 224 | 0.26 | 112.190 | 0.000 | 0.000 | ||
671 | 2000.12.22 00:05 | modify | 224 | 0.26 | 112.190 | 111.820 | 112.440 | ||
672 | 2000.12.22 01:40 | close | 224 | 0.26 | 112.280 | 111.820 | 112.440 | 20.84 | 12999.38 |
673 | 2000.12.26 00:28 | sell | 225 | 0.26 | 113.020 | 0.000 | 0.000 | ||
674 | 2000.12.26 00:28 | modify | 225 | 0.26 | 113.020 | 113.375 | 112.755 | ||
675 | 2000.12.26 01:41 | s/l | 225 | 0.26 | 113.375 | 113.375 | 112.755 | -81.40 | 12917.98 |
676 | 2000.12.27 23:00 | buy | 226 | 0.26 | 114.170 | 0.000 | 0.000 | ||
677 | 2000.12.27 23:00 | modify | 226 | 0.26 | 114.170 | 113.810 | 114.430 | ||
678 | 2000.12.28 01:28 | close | 226 | 0.26 | 114.320 | 113.810 | 114.430 | 37.63 | 12955.61 |
679 | 2000.12.28 23:09 | buy | 227 | 0.26 | 114.300 | 0.000 | 0.000 | ||
680 | 2000.12.28 23:09 | modify | 227 | 0.26 | 114.300 | 113.970 | 114.590 | ||
681 | 2000.12.29 00:06 | close | 227 | 0.26 | 114.440 | 113.970 | 114.590 | 32.98 | 12988.59 |
682 | 2000.12.29 00:41 | sell | 228 | 0.26 | 114.510 | 0.000 | 0.000 | ||
683 | 2000.12.29 00:41 | modify | 228 | 0.26 | 114.510 | 114.900 | 114.280 | ||
684 | 2000.12.29 02:36 | s/l | 228 | 0.26 | 114.900 | 114.900 | 114.280 | -88.25 | 12900.34 |
685 | 2001.01.01 23:55 | sell | 229 | 0.26 | 114.580 | 0.000 | 0.000 | ||
686 | 2001.01.01 23:55 | modify | 229 | 0.26 | 114.580 | 114.910 | 114.290 | ||
687 | 2001.01.02 03:06 | close | 229 | 0.26 | 114.520 | 114.910 | 114.290 | 10.05 | 12910.40 |
688 | 2001.01.04 00:15 | sell | 230 | 0.26 | 113.780 | 0.000 | 0.000 | ||
689 | 2001.01.04 00:16 | modify | 230 | 0.26 | 113.780 | 114.170 | 113.550 | ||
690 | 2001.01.04 03:57 | close | 230 | 0.26 | 113.750 | 114.170 | 113.550 | 6.86 | 12917.26 |
691 | 2001.01.05 00:26 | sell | 231 | 0.26 | 115.740 | 0.000 | 0.000 | ||
692 | 2001.01.05 00:26 | modify | 231 | 0.26 | 115.740 | 116.080 | 115.460 | ||
693 | 2001.01.05 00:58 | s/l | 231 | 0.26 | 116.080 | 116.080 | 115.460 | -76.15 | 12841.11 |
694 | 2001.01.08 23:18 | sell | 232 | 0.26 | 116.150 | 0.000 | 0.000 | ||
695 | 2001.01.08 23:18 | modify | 232 | 0.26 | 116.150 | 116.527 | 115.907 | ||
696 | 2001.01.09 01:07 | t/p | 232 | 0.26 | 115.907 | 116.527 | 115.907 | 50.95 | 12892.06 |
697 | 2001.01.09 23:33 | sell | 233 | 0.26 | 116.910 | 0.000 | 0.000 | ||
698 | 2001.01.09 23:33 | modify | 233 | 0.26 | 116.910 | 117.270 | 116.650 | ||
699 | 2001.01.10 02:10 | close | 233 | 0.26 | 116.770 | 117.270 | 116.650 | 27.60 | 12919.66 |
700 | 2001.01.10 23:00 | sell | 234 | 0.26 | 116.540 | 0.000 | 0.000 | ||
701 | 2001.01.10 23:00 | modify | 234 | 0.26 | 116.540 | 116.890 | 116.270 | ||
702 | 2001.01.10 23:06 | close | 234 | 0.26 | 116.430 | 116.890 | 116.270 | 24.56 | 12944.22 |
703 | 2001.01.10 23:16 | buy | 235 | 0.26 | 116.360 | 0.000 | 0.000 | ||
704 | 2001.01.10 23:16 | modify | 235 | 0.26 | 116.360 | 116.003 | 116.623 | ||
705 | 2001.01.11 00:58 | close | 235 | 0.26 | 116.450 | 116.003 | 116.623 | 23.61 | 12967.83 |
706 | 2001.01.11 23:01 | sell | 236 | 0.26 | 117.770 | 0.000 | 0.000 | ||
707 | 2001.01.11 23:01 | modify | 236 | 0.26 | 117.770 | 118.170 | 117.550 | ||
708 | 2001.01.12 02:06 | close | 236 | 0.26 | 117.570 | 118.170 | 117.550 | 40.66 | 13008.49 |
709 | 2001.01.12 23:03 | sell | 237 | 0.27 | 118.530 | 0.000 | 0.000 | ||
710 | 2001.01.12 23:03 | modify | 237 | 0.27 | 118.530 | 118.900 | 118.280 | ||
711 | 2001.01.15 00:01 | close | 237 | 0.27 | 118.420 | 118.900 | 118.280 | 21.38 | 13029.87 |
712 | 2001.01.15 00:43 | sell | 238 | 0.27 | 118.630 | 0.000 | 0.000 | ||
713 | 2001.01.15 00:43 | modify | 238 | 0.27 | 118.630 | 119.037 | 118.417 | ||
714 | 2001.01.15 03:27 | s/l | 238 | 0.27 | 119.037 | 119.037 | 118.417 | -92.32 | 12937.55 |
715 | 2001.01.16 23:41 | sell | 239 | 0.26 | 117.860 | 0.000 | 0.000 | ||
716 | 2001.01.16 23:41 | modify | 239 | 0.26 | 117.860 | 118.251 | 117.631 | ||
717 | 2001.01.17 00:54 | t/p | 239 | 0.26 | 117.631 | 118.251 | 117.631 | 47.05 | 12984.60 |
718 | 2001.01.18 00:37 | sell | 240 | 0.26 | 119.000 | 0.000 | 0.000 | ||
719 | 2001.01.18 00:37 | modify | 240 | 0.26 | 119.000 | 119.358 | 118.738 | ||
720 | 2001.01.18 01:10 | s/l | 240 | 0.26 | 119.358 | 119.358 | 118.738 | -77.98 | 12906.62 |
721 | 2001.01.19 00:09 | buy | 241 | 0.26 | 117.960 | 0.000 | 0.000 | ||
722 | 2001.01.19 00:09 | modify | 241 | 0.26 | 117.960 | 117.590 | 118.210 | ||
723 | 2001.01.19 02:09 | s/l | 241 | 0.26 | 117.590 | 117.590 | 118.210 | -81.86 | 12824.76 |
724 | 2001.01.22 00:15 | buy | 242 | 0.26 | 117.070 | 0.000 | 0.000 | ||
725 | 2001.01.22 00:15 | modify | 242 | 0.26 | 117.070 | 116.700 | 117.320 | ||
726 | 2001.01.22 00:29 | s/l | 242 | 0.26 | 116.700 | 116.700 | 117.320 | -82.44 | 12742.32 |
727 | 2001.01.22 00:30 | buy | 243 | 0.26 | 116.750 | 0.000 | 0.000 | ||
728 | 2001.01.22 00:30 | modify | 243 | 0.26 | 116.750 | 116.380 | 117.000 | ||
729 | 2001.01.22 01:13 | s/l | 243 | 0.26 | 116.380 | 116.380 | 117.000 | -82.66 | 12659.66 |
730 | 2001.01.23 23:00 | buy | 244 | 0.26 | 116.730 | 0.000 | 0.000 | ||
731 | 2001.01.23 23:00 | modify | 244 | 0.26 | 116.730 | 116.326 | 116.946 | ||
732 | 2001.01.24 03:04 | close | 244 | 0.26 | 116.760 | 116.326 | 116.946 | 7.85 | 12667.51 |
733 | 2001.01.26 00:05 | sell | 245 | 0.26 | 116.890 | 0.000 | 0.000 | ||
734 | 2001.01.26 00:05 | modify | 245 | 0.26 | 116.890 | 117.280 | 116.660 | ||
735 | 2001.01.26 00:45 | close | 245 | 0.26 | 116.750 | 117.280 | 116.660 | 31.18 | 12698.69 |
736 | 2001.01.26 00:53 | buy | 246 | 0.26 | 116.670 | 0.000 | 0.000 | ||
737 | 2001.01.26 00:53 | modify | 246 | 0.26 | 116.670 | 116.313 | 116.933 | ||
738 | 2001.01.26 01:45 | close | 246 | 0.26 | 116.820 | 116.313 | 116.933 | 33.38 | 12732.07 |
739 | 2001.01.26 23:03 | buy | 247 | 0.26 | 117.230 | 0.000 | 0.000 | ||
740 | 2001.01.26 23:07 | modify | 247 | 0.26 | 117.230 | 116.590 | 117.210 | ||
741 | 2001.01.29 00:01 | t/p | 247 | 0.26 | 117.210 | 116.590 | 117.210 | -3.25 | 12728.82 |
742 | 2001.01.29 00:01 | sell | 248 | 0.26 | 117.480 | 0.000 | 0.000 | ||
743 | 2001.01.29 00:01 | modify | 248 | 0.26 | 117.480 | 117.880 | 117.260 | ||
744 | 2001.01.29 03:42 | close | 248 | 0.26 | 117.440 | 117.880 | 117.260 | 8.86 | 12737.68 |
745 | 2001.01.30 23:05 | buy | 249 | 0.26 | 115.790 | 0.000 | 0.000 | ||
746 | 2001.01.30 23:05 | modify | 249 | 0.26 | 115.790 | 115.420 | 116.040 | ||
747 | 2001.01.30 23:30 | close | 249 | 0.26 | 115.850 | 115.420 | 116.040 | 13.47 | 12751.15 |
748 | 2001.01.31 00:48 | buy | 250 | 0.26 | 115.730 | 0.000 | 0.000 | ||
749 | 2001.01.31 00:48 | modify | 250 | 0.26 | 115.730 | 115.296 | 115.916 | ||
750 | 2001.01.31 01:31 | close | 250 | 0.26 | 115.890 | 115.296 | 115.916 | 35.90 | 12787.05 |
751 | 2001.01.31 23:12 | sell | 251 | 0.26 | 116.550 | 0.000 | 0.000 | ||
752 | 2001.01.31 23:12 | modify | 251 | 0.26 | 116.550 | 116.940 | 116.320 | ||
753 | 2001.02.01 01:49 | close | 251 | 0.26 | 116.350 | 116.940 | 116.320 | 33.99 | 12821.04 |
754 | 2001.02.01 23:05 | sell | 252 | 0.26 | 115.700 | 0.000 | 0.000 | ||
755 | 2001.02.01 23:05 | modify | 252 | 0.26 | 115.700 | 116.100 | 115.480 | ||
756 | 2001.02.02 00:31 | close | 252 | 0.26 | 115.560 | 116.100 | 115.480 | 27.93 | 12848.97 |
757 | 2001.02.02 00:51 | buy | 253 | 0.26 | 115.510 | 0.000 | 0.000 | ||
758 | 2001.02.02 00:51 | modify | 253 | 0.26 | 115.510 | 115.145 | 115.765 | ||
759 | 2001.02.02 02:26 | close | 253 | 0.26 | 115.660 | 115.145 | 115.765 | 33.72 | 12882.69 |
760 | 2001.02.05 23:10 | buy | 254 | 0.26 | 114.660 | 0.000 | 0.000 | ||
761 | 2001.02.05 23:10 | modify | 254 | 0.26 | 114.660 | 114.315 | 114.935 | ||
762 | 2001.02.05 23:35 | close | 254 | 0.26 | 114.800 | 114.315 | 114.935 | 31.71 | 12914.40 |
763 | 2001.02.06 00:30 | buy | 255 | 0.26 | 114.660 | 0.000 | 0.000 | ||
764 | 2001.02.06 00:30 | modify | 255 | 0.26 | 114.660 | 114.278 | 114.898 | ||
765 | 2001.02.06 00:49 | close | 255 | 0.26 | 114.760 | 114.278 | 114.898 | 22.66 | 12937.06 |
766 | 2001.02.06 00:58 | buy | 256 | 0.26 | 114.680 | 0.000 | 0.000 | ||
767 | 2001.02.06 00:58 | modify | 256 | 0.26 | 114.680 | 114.330 | 114.950 | ||
768 | 2001.02.06 01:04 | close | 256 | 0.26 | 114.760 | 114.330 | 114.950 | 18.12 | 12955.18 |
769 | 2001.02.07 00:27 | buy | 257 | 0.26 | 114.670 | 0.000 | 0.000 | ||
770 | 2001.02.07 00:27 | modify | 257 | 0.26 | 114.670 | 114.322 | 114.942 | ||
771 | 2001.02.07 00:54 | close | 257 | 0.26 | 114.780 | 114.322 | 114.942 | 24.92 | 12980.10 |
772 | 2001.02.08 00:39 | buy | 258 | 0.26 | 116.170 | 0.000 | 0.000 | ||
773 | 2001.02.08 00:39 | modify | 258 | 0.26 | 116.170 | 115.791 | 116.411 | ||
774 | 2001.02.08 01:05 | close | 258 | 0.26 | 116.300 | 115.791 | 116.411 | 29.06 | 13009.16 |
775 | 2001.02.09 00:08 | sell | 259 | 0.27 | 116.790 | 0.000 | 0.000 | ||
776 | 2001.02.09 00:09 | modify | 259 | 0.27 | 116.790 | 117.160 | 116.540 | ||
777 | 2001.02.09 01:15 | close | 259 | 0.27 | 116.640 | 117.160 | 116.540 | 34.72 | 13043.88 |
778 | 2001.02.12 23:09 | buy | 260 | 0.27 | 117.370 | 0.000 | 0.000 | ||
779 | 2001.02.12 23:09 | modify | 260 | 0.27 | 117.370 | 116.980 | 117.600 | ||
780 | 2001.02.13 00:09 | close | 260 | 0.27 | 117.530 | 116.980 | 117.600 | 37.98 | 13081.86 |
781 | 2001.02.13 00:58 | buy | 261 | 0.27 | 117.380 | 0.000 | 0.000 | ||
782 | 2001.02.13 00:58 | modify | 261 | 0.27 | 117.380 | 117.030 | 117.650 | ||
783 | 2001.02.13 01:14 | close | 261 | 0.27 | 117.480 | 117.030 | 117.650 | 22.98 | 13104.84 |
784 | 2001.02.13 23:00 | sell | 262 | 0.27 | 116.850 | 0.000 | 0.000 | ||
785 | 2001.02.13 23:01 | modify | 262 | 0.27 | 116.850 | 117.240 | 116.620 | ||
786 | 2001.02.14 00:56 | t/p | 262 | 0.27 | 116.620 | 117.240 | 116.620 | 49.55 | 13154.39 |
787 | 2001.02.14 23:02 | buy | 263 | 0.27 | 116.360 | 0.000 | 0.000 | ||
788 | 2001.02.14 23:02 | modify | 263 | 0.27 | 116.360 | 116.010 | 116.630 | ||
789 | 2001.02.15 07:13 | close | 263 | 0.27 | 116.320 | 116.010 | 116.630 | -5.63 | 13148.76 |
790 | 2001.02.16 00:45 | sell | 264 | 0.27 | 115.630 | 0.000 | 0.000 | ||
791 | 2001.02.16 00:45 | modify | 264 | 0.27 | 115.630 | 116.020 | 115.400 | ||
792 | 2001.02.16 07:48 | close | 264 | 0.27 | 115.450 | 116.020 | 115.400 | 42.10 | 13190.86 |
793 | 2001.02.19 00:01 | sell | 265 | 0.27 | 116.030 | 0.000 | 0.000 | ||
794 | 2001.02.19 00:01 | modify | 265 | 0.27 | 116.030 | 116.390 | 115.770 | ||
795 | 2001.02.19 00:31 | close | 265 | 0.27 | 115.810 | 116.390 | 115.770 | 51.29 | 13242.15 |
796 | 2001.02.19 00:32 | sell | 266 | 0.27 | 115.980 | 0.000 | 0.000 | ||
797 | 2001.02.19 00:32 | modify | 266 | 0.27 | 115.980 | 116.370 | 115.750 | ||
798 | 2001.02.19 02:56 | t/p | 266 | 0.27 | 115.750 | 116.370 | 115.750 | 53.65 | 13295.80 |
799 | 2001.02.20 00:30 | buy | 267 | 0.27 | 115.970 | 0.000 | 0.000 | ||
800 | 2001.02.20 00:30 | modify | 267 | 0.27 | 115.970 | 115.575 | 116.195 | ||
801 | 2001.02.20 00:44 | close | 267 | 0.27 | 116.040 | 115.575 | 116.195 | 16.29 | 13312.09 |
802 | 2001.02.21 00:47 | buy | 268 | 0.27 | 115.590 | 0.000 | 0.000 | ||
803 | 2001.02.21 00:47 | modify | 268 | 0.27 | 115.590 | 115.205 | 115.825 | ||
804 | 2001.02.21 01:04 | close | 268 | 0.27 | 115.720 | 115.205 | 115.825 | 30.33 | 13342.42 |
805 | 2001.02.21 23:47 | buy | 269 | 0.27 | 116.500 | 0.000 | 0.000 | ||
806 | 2001.02.21 23:47 | modify | 269 | 0.27 | 116.500 | 116.130 | 116.750 | ||
807 | 2001.02.22 05:10 | s/l | 269 | 0.27 | 116.130 | 116.130 | 116.750 | -82.39 | 13260.03 |
808 | 2001.02.26 23:03 | buy | 270 | 0.27 | 116.430 | 0.000 | 0.000 | ||
809 | 2001.02.26 23:03 | modify | 270 | 0.27 | 116.430 | 116.080 | 116.700 | ||
810 | 2001.02.27 00:19 | close | 270 | 0.27 | 116.570 | 116.080 | 116.700 | 33.65 | 13293.68 |
811 | 2001.02.27 23:00 | buy | 271 | 0.27 | 116.060 | 0.000 | 0.000 | ||
812 | 2001.02.27 23:01 | modify | 271 | 0.27 | 116.060 | 115.700 | 116.320 | ||
813 | 2001.02.27 23:25 | close | 271 | 0.27 | 116.260 | 115.700 | 116.320 | 46.45 | 13340.13 |
814 | 2001.02.28 00:53 | sell | 272 | 0.27 | 116.340 | 0.000 | 0.000 | ||
815 | 2001.02.28 00:53 | modify | 272 | 0.27 | 116.340 | 116.666 | 116.046 | ||
816 | 2001.02.28 03:56 | close | 272 | 0.27 | 116.250 | 116.666 | 116.046 | 20.90 | 13361.03 |
817 | 2001.02.28 23:46 | buy | 273 | 0.27 | 117.310 | 0.000 | 0.000 | ||
818 | 2001.02.28 23:46 | modify | 273 | 0.27 | 117.310 | 116.940 | 117.560 | ||
819 | 2001.03.01 00:21 | close | 273 | 0.27 | 117.370 | 116.940 | 117.560 | 17.45 | 13378.48 |
820 | 2001.03.01 00:51 | sell | 274 | 0.27 | 117.450 | 0.000 | 0.000 | ||
821 | 2001.03.01 00:51 | modify | 274 | 0.27 | 117.450 | 117.862 | 117.242 | ||
822 | 2001.03.01 01:03 | close | 274 | 0.27 | 117.340 | 117.862 | 117.242 | 25.31 | 13403.79 |
823 | 2001.03.02 00:12 | buy | 275 | 0.27 | 117.360 | 0.000 | 0.000 | ||
824 | 2001.03.02 00:14 | modify | 275 | 0.27 | 117.360 | 117.010 | 117.630 | ||
825 | 2001.03.02 00:17 | close | 275 | 0.27 | 117.410 | 117.010 | 117.630 | 11.50 | 13415.29 |
826 | 2001.03.02 00:31 | sell | 276 | 0.27 | 117.510 | 0.000 | 0.000 | ||
827 | 2001.03.02 00:31 | modify | 276 | 0.27 | 117.510 | 117.857 | 117.237 | ||
828 | 2001.03.02 01:16 | close | 276 | 0.27 | 117.430 | 117.857 | 117.237 | 18.39 | 13433.68 |
829 | 2001.03.05 00:01 | sell | 277 | 0.27 | 119.170 | 0.000 | 0.000 | ||
830 | 2001.03.05 00:01 | modify | 277 | 0.27 | 119.170 | 119.540 | 118.920 | ||
831 | 2001.03.05 08:10 | close | 277 | 0.27 | 119.220 | 119.540 | 118.920 | -11.32 | 13422.36 |
832 | 2001.03.06 00:01 | sell | 278 | 0.27 | 119.260 | 0.000 | 0.000 | ||
833 | 2001.03.06 00:01 | modify | 278 | 0.27 | 119.260 | 119.600 | 118.980 | ||
834 | 2001.03.06 00:54 | close | 278 | 0.27 | 119.060 | 119.600 | 118.980 | 45.36 | 13467.72 |
835 | 2001.03.06 00:56 | buy | 279 | 0.27 | 119.020 | 0.000 | 0.000 | ||
836 | 2001.03.06 00:56 | modify | 279 | 0.27 | 119.020 | 118.625 | 119.245 | ||
837 | 2001.03.06 05:33 | s/l | 279 | 0.27 | 118.625 | 118.625 | 119.245 | -89.91 | 13377.81 |
838 | 2001.03.06 23:14 | buy | 280 | 0.27 | 118.760 | 0.000 | 0.000 | ||
839 | 2001.03.06 23:15 | modify | 280 | 0.27 | 118.760 | 118.400 | 119.020 | ||
840 | 2001.03.07 02:00 | close | 280 | 0.27 | 118.860 | 118.400 | 119.020 | 23.94 | 13401.75 |
841 | 2001.03.08 00:42 | buy | 281 | 0.27 | 119.680 | 0.000 | 0.000 | ||
842 | 2001.03.08 00:42 | modify | 281 | 0.27 | 119.680 | 119.370 | 119.990 | ||
843 | 2001.03.08 03:14 | close | 281 | 0.27 | 119.900 | 119.370 | 119.990 | 49.54 | 13451.29 |
844 | 2001.03.09 23:00 | buy | 282 | 0.27 | 119.480 | 0.000 | 0.000 | ||
845 | 2001.03.09 23:02 | modify | 282 | 0.27 | 119.480 | 119.120 | 119.740 | ||
846 | 2001.03.12 00:00 | close | 282 | 0.27 | 119.550 | 119.120 | 119.740 | 17.03 | 13468.31 |
847 | 2001.03.12 00:29 | sell | 283 | 0.27 | 119.820 | 0.000 | 0.000 | ||
848 | 2001.03.12 00:29 | modify | 283 | 0.27 | 119.820 | 120.175 | 119.555 | ||
849 | 2001.03.12 01:37 | s/l | 283 | 0.27 | 120.175 | 120.175 | 119.555 | -79.75 | 13388.56 |
850 | 2001.03.12 23:10 | sell | 284 | 0.27 | 120.560 | 0.000 | 0.000 | ||
851 | 2001.03.12 23:10 | modify | 284 | 0.27 | 120.560 | 120.925 | 120.305 | ||
852 | 2001.03.13 00:27 | close | 284 | 0.27 | 120.410 | 120.925 | 120.305 | 29.94 | 13418.50 |
853 | 2001.03.13 00:29 | buy | 285 | 0.27 | 120.350 | 0.000 | 0.000 | ||
854 | 2001.03.13 00:29 | modify | 285 | 0.27 | 120.350 | 120.015 | 120.635 | ||
855 | 2001.03.13 06:39 | s/l | 285 | 0.27 | 120.015 | 120.015 | 120.635 | -75.37 | 13343.13 |
856 | 2001.03.14 23:23 | buy | 286 | 0.27 | 120.980 | 0.000 | 0.000 | ||
857 | 2001.03.14 23:23 | modify | 286 | 0.27 | 120.980 | 120.570 | 121.190 | ||
858 | 2001.03.15 03:09 | close | 286 | 0.27 | 120.950 | 120.570 | 121.190 | -3.05 | 13340.08 |
859 | 2001.03.15 23:01 | buy | 287 | 0.27 | 122.120 | 0.000 | 0.000 | ||
860 | 2001.03.15 23:01 | modify | 287 | 0.27 | 122.120 | 121.730 | 122.350 | ||
861 | 2001.03.16 01:46 | t/p | 287 | 0.27 | 122.350 | 121.730 | 122.350 | 51.96 | 13392.04 |
862 | 2001.03.19 00:00 | sell | 288 | 0.27 | 123.170 | 0.000 | 0.000 | ||
863 | 2001.03.19 00:00 | modify | 288 | 0.27 | 123.170 | 123.632 | 123.012 | ||
864 | 2001.03.19 06:13 | close | 288 | 0.27 | 123.220 | 123.632 | 123.012 | -10.96 | 13381.08 |
865 | 2001.03.19 23:06 | buy | 289 | 0.27 | 122.840 | 0.000 | 0.000 | ||
866 | 2001.03.19 23:07 | modify | 289 | 0.27 | 122.840 | 122.450 | 123.070 | ||
867 | 2001.03.20 02:30 | close | 289 | 0.27 | 122.830 | 122.450 | 123.070 | -0.98 | 13380.09 |
868 | 2001.03.21 00:15 | sell | 290 | 0.27 | 122.290 | 0.000 | 0.000 | ||
869 | 2001.03.21 00:15 | modify | 290 | 0.27 | 122.290 | 122.675 | 122.055 | ||
870 | 2001.03.21 01:42 | s/l | 290 | 0.27 | 122.675 | 122.675 | 122.055 | -84.73 | 13295.36 |
871 | 2001.03.21 23:23 | buy | 291 | 0.27 | 123.300 | 0.000 | 0.000 | ||
872 | 2001.03.21 23:23 | modify | 291 | 0.27 | 123.300 | 122.937 | 123.557 | ||
873 | 2001.03.22 00:55 | close | 291 | 0.27 | 123.490 | 122.937 | 123.557 | 45.19 | 13340.56 |
874 | 2001.03.23 00:40 | buy | 292 | 0.27 | 123.450 | 0.000 | 0.000 | ||
875 | 2001.03.23 00:40 | modify | 292 | 0.27 | 123.450 | 123.090 | 123.710 | ||
876 | 2001.03.23 01:03 | t/p | 292 | 0.27 | 123.710 | 123.090 | 123.710 | 56.74 | 13397.30 |
877 | 2001.03.26 00:00 | sell | 293 | 0.27 | 123.010 | 0.000 | 0.000 | ||
878 | 2001.03.26 00:00 | modify | 293 | 0.27 | 123.010 | 123.430 | 122.810 | ||
879 | 2001.03.26 00:58 | s/l | 293 | 0.27 | 123.430 | 123.430 | 122.810 | -91.86 | 13305.44 |
880 | 2001.03.26 23:03 | buy | 294 | 0.27 | 122.620 | 0.000 | 0.000 | ||
881 | 2001.03.26 23:03 | modify | 294 | 0.27 | 122.620 | 122.224 | 122.844 | ||
882 | 2001.03.27 01:16 | close | 294 | 0.27 | 122.760 | 122.224 | 122.844 | 32.01 | 13337.44 |
883 | 2001.03.28 00:35 | buy | 295 | 0.27 | 122.040 | 0.000 | 0.000 | ||
884 | 2001.03.28 00:35 | modify | 295 | 0.27 | 122.040 | 121.626 | 122.246 | ||
885 | 2001.03.28 04:30 | close | 295 | 0.27 | 122.060 | 121.626 | 122.246 | 4.42 | 13341.86 |
886 | 2001.03.29 00:47 | buy | 296 | 0.27 | 122.180 | 0.000 | 0.000 | ||
887 | 2001.03.29 00:47 | modify | 296 | 0.27 | 122.180 | 121.780 | 122.400 | ||
888 | 2001.03.29 01:52 | close | 296 | 0.27 | 122.330 | 121.780 | 122.400 | 33.11 | 13374.97 |
889 | 2001.03.30 00:37 | buy | 297 | 0.27 | 123.490 | 0.000 | 0.000 | ||
890 | 2001.03.30 00:37 | modify | 297 | 0.27 | 123.490 | 123.067 | 123.687 | ||
891 | 2001.03.30 01:54 | t/p | 297 | 0.27 | 123.687 | 123.067 | 123.687 | 43.01 | 13417.98 |
892 | 2001.04.02 23:01 | sell | 298 | 0.27 | 126.760 | 0.000 | 0.000 | ||
893 | 2001.04.02 23:01 | modify | 298 | 0.27 | 126.760 | 127.145 | 126.525 | ||
894 | 2001.04.03 00:11 | close | 298 | 0.27 | 126.570 | 127.145 | 126.525 | 36.83 | 13454.81 |
895 | 2001.04.03 23:33 | buy | 299 | 0.27 | 125.450 | 0.000 | 0.000 | ||
896 | 2001.04.03 23:33 | modify | 299 | 0.27 | 125.450 | 125.090 | 125.710 | ||
897 | 2001.04.04 00:50 | close | 299 | 0.27 | 125.630 | 125.090 | 125.710 | 39.91 | 13494.72 |
898 | 2001.04.05 23:00 | buy | 300 | 0.27 | 124.000 | 0.000 | 0.000 | ||
899 | 2001.04.05 23:00 | modify | 300 | 0.27 | 124.000 | 123.650 | 124.270 | ||
900 | 2001.04.06 00:17 | close | 300 | 0.27 | 124.160 | 123.650 | 124.270 | 36.01 | 13530.72 |
901 | 2001.04.06 00:33 | sell | 301 | 0.28 | 124.240 | 0.000 | 0.000 | ||
902 | 2001.04.06 00:33 | modify | 301 | 0.28 | 124.240 | 124.644 | 124.024 | ||
903 | 2001.04.06 01:51 | t/p | 301 | 0.28 | 124.024 | 124.644 | 124.024 | 48.77 | 13579.49 |
904 | 2001.04.06 23:00 | buy | 302 | 0.28 | 123.800 | 0.000 | 0.000 | ||
905 | 2001.04.06 23:00 | modify | 302 | 0.28 | 123.800 | 123.410 | 124.030 | ||
906 | 2001.04.09 00:15 | close | 302 | 0.28 | 124.010 | 123.410 | 124.030 | 48.68 | 13628.17 |
907 | 2001.04.09 00:15 | sell | 303 | 0.28 | 124.010 | 0.000 | 0.000 | ||
908 | 2001.04.09 00:16 | modify | 303 | 0.28 | 124.010 | 124.370 | 123.750 | ||
909 | 2001.04.09 02:04 | s/l | 303 | 0.28 | 124.370 | 124.370 | 123.750 | -81.04 | 13547.13 |
910 | 2001.04.09 23:10 | sell | 304 | 0.28 | 125.090 | 0.000 | 0.000 | ||
911 | 2001.04.09 23:10 | modify | 304 | 0.28 | 125.090 | 125.440 | 124.820 | ||
912 | 2001.04.10 01:08 | s/l | 304 | 0.28 | 125.440 | 125.440 | 124.820 | -81.96 | 13465.17 |
913 | 2001.04.12 00:30 | buy | 305 | 0.27 | 124.750 | 0.000 | 0.000 | ||
914 | 2001.04.12 00:30 | modify | 305 | 0.27 | 124.750 | 124.385 | 125.005 | ||
915 | 2001.04.12 00:51 | close | 305 | 0.27 | 124.820 | 124.385 | 125.005 | 15.14 | 13480.31 |
916 | 2001.04.16 00:29 | sell | 306 | 0.27 | 124.210 | 0.000 | 0.000 | ||
917 | 2001.04.16 00:29 | modify | 306 | 0.27 | 124.210 | 124.580 | 123.960 | ||
918 | 2001.04.16 01:40 | s/l | 306 | 0.27 | 124.580 | 124.580 | 123.960 | -80.18 | 13400.13 |
919 | 2001.04.16 23:12 | buy | 307 | 0.27 | 124.280 | 0.000 | 0.000 | ||
920 | 2001.04.16 23:13 | modify | 307 | 0.27 | 124.280 | 124.060 | 124.680 | ||
921 | 2001.04.17 00:30 | close | 307 | 0.27 | 124.510 | 124.060 | 124.680 | 51.10 | 13451.23 |
922 | 2001.04.17 00:41 | sell | 308 | 0.27 | 124.600 | 0.000 | 0.000 | ||
923 | 2001.04.17 00:41 | modify | 308 | 0.27 | 124.600 | 124.955 | 124.335 | ||
924 | 2001.04.17 02:31 | t/p | 308 | 0.27 | 124.335 | 124.955 | 124.335 | 57.55 | 13508.78 |
925 | 2001.04.18 23:00 | buy | 309 | 0.28 | 122.160 | 0.000 | 0.000 | ||
926 | 2001.04.18 23:00 | modify | 309 | 0.28 | 122.160 | 121.785 | 122.405 | ||
927 | 2001.04.19 02:11 | close | 309 | 0.28 | 122.280 | 121.785 | 122.405 | 31.27 | 13540.05 |
928 | 2001.04.19 23:00 | buy | 310 | 0.28 | 121.030 | 0.000 | 0.000 | ||
929 | 2001.04.19 23:00 | modify | 310 | 0.28 | 121.030 | 120.672 | 121.292 | ||
930 | 2001.04.20 00:45 | close | 310 | 0.28 | 121.250 | 120.672 | 121.292 | 52.06 | 13592.11 |
931 | 2001.04.20 23:00 | buy | 311 | 0.28 | 122.410 | 0.000 | 0.000 | ||
932 | 2001.04.20 23:00 | modify | 311 | 0.28 | 122.410 | 122.070 | 122.690 | ||
933 | 2001.04.23 00:01 | s/l | 311 | 0.28 | 122.070 | 122.070 | 122.690 | -76.82 | 13515.29 |
934 | 2001.04.23 00:01 | buy | 312 | 0.28 | 121.930 | 0.000 | 0.000 | ||
935 | 2001.04.23 00:01 | modify | 312 | 0.28 | 121.930 | 121.570 | 122.190 | ||
936 | 2001.04.23 01:22 | s/l | 312 | 0.28 | 121.570 | 121.570 | 122.190 | -82.92 | 13432.37 |
937 | 2001.04.24 23:00 | sell | 313 | 0.27 | 122.250 | 0.000 | 0.000 | ||
938 | 2001.04.24 23:00 | modify | 313 | 0.27 | 122.250 | 122.600 | 121.980 | ||
939 | 2001.04.25 02:44 | close | 313 | 0.27 | 122.220 | 122.600 | 121.980 | 2.93 | 13435.30 |
940 | 2001.04.25 23:00 | buy | 314 | 0.27 | 122.110 | 0.000 | 0.000 | ||
941 | 2001.04.25 23:00 | modify | 314 | 0.27 | 122.110 | 121.790 | 122.410 | ||
942 | 2001.04.26 00:27 | close | 314 | 0.27 | 122.250 | 121.790 | 122.410 | 34.57 | 13469.87 |
943 | 2001.04.27 00:29 | sell | 315 | 0.27 | 123.290 | 0.000 | 0.000 | ||
944 | 2001.04.27 00:29 | modify | 315 | 0.27 | 123.290 | 123.617 | 122.997 | ||
945 | 2001.04.27 04:53 | s/l | 315 | 0.27 | 123.617 | 123.617 | 122.997 | -71.39 | 13398.48 |
946 | 2001.04.30 00:30 | sell | 316 | 0.27 | 124.130 | 0.000 | 0.000 | ||
947 | 2001.04.30 00:30 | modify | 316 | 0.27 | 124.130 | 124.530 | 123.910 | ||
948 | 2001.04.30 02:09 | close | 316 | 0.27 | 124.000 | 124.530 | 123.910 | 28.31 | 13426.79 |
949 | 2001.04.30 23:00 | buy | 317 | 0.27 | 123.530 | 0.000 | 0.000 | ||
950 | 2001.04.30 23:00 | modify | 317 | 0.27 | 123.530 | 123.130 | 123.750 | ||
951 | 2001.05.01 02:36 | s/l | 317 | 0.27 | 123.130 | 123.130 | 123.750 | -86.50 | 13340.29 |
952 | 2001.05.01 23:42 | sell | 318 | 0.27 | 122.160 | 0.000 | 0.000 | ||
953 | 2001.05.01 23:42 | modify | 318 | 0.27 | 122.160 | 122.545 | 121.925 | ||
954 | 2001.05.02 01:49 | close | 318 | 0.27 | 121.990 | 122.545 | 121.925 | 33.93 | 13374.21 |
955 | 2001.05.02 23:00 | buy | 319 | 0.27 | 121.500 | 0.000 | 0.000 | ||
956 | 2001.05.02 23:00 | modify | 319 | 0.27 | 121.500 | 121.130 | 121.750 | ||
957 | 2001.05.03 02:11 | close | 319 | 0.27 | 121.590 | 121.130 | 121.750 | 23.64 | 13397.85 |
958 | 2001.05.04 00:23 | buy | 320 | 0.27 | 121.310 | 0.000 | 0.000 | ||
959 | 2001.05.04 00:23 | modify | 320 | 0.27 | 121.310 | 120.945 | 121.565 | ||
960 | 2001.05.04 00:49 | close | 320 | 0.27 | 121.380 | 120.945 | 121.565 | 15.57 | 13413.42 |
961 | 2001.05.04 23:01 | sell | 321 | 0.27 | 121.400 | 0.000 | 0.000 | ||
962 | 2001.05.04 23:01 | modify | 321 | 0.27 | 121.400 | 121.790 | 121.170 | ||
963 | 2001.05.07 00:01 | close | 321 | 0.27 | 121.350 | 121.790 | 121.170 | 7.42 | 13420.84 |
964 | 2001.05.07 00:46 | sell | 322 | 0.27 | 121.430 | 0.000 | 0.000 | ||
965 | 2001.05.07 00:46 | modify | 322 | 0.27 | 121.430 | 121.800 | 121.180 | ||
966 | 2001.05.07 06:33 | s/l | 322 | 0.27 | 121.800 | 121.800 | 121.180 | -82.01 | 13338.83 |
967 | 2001.05.08 00:26 | buy | 323 | 0.27 | 121.050 | 0.000 | 0.000 | ||
968 | 2001.05.08 00:27 | modify | 323 | 0.27 | 121.050 | 120.680 | 121.300 | ||
969 | 2001.05.08 00:29 | close | 323 | 0.27 | 121.120 | 120.680 | 121.300 | 15.60 | 13354.43 |
970 | 2001.05.08 00:30 | buy | 324 | 0.27 | 121.060 | 0.000 | 0.000 | ||
971 | 2001.05.08 00:30 | modify | 324 | 0.27 | 121.060 | 120.690 | 121.310 | ||
972 | 2001.05.08 02:16 | close | 324 | 0.27 | 121.190 | 120.690 | 121.310 | 28.96 | 13383.39 |
973 | 2001.05.10 00:01 | sell | 325 | 0.27 | 122.280 | 0.000 | 0.000 | ||
974 | 2001.05.10 00:02 | modify | 325 | 0.27 | 122.280 | 122.700 | 122.080 | ||
975 | 2001.05.10 02:30 | close | 325 | 0.27 | 122.160 | 122.700 | 122.080 | 26.52 | 13409.91 |
976 | 2001.05.10 23:25 | buy | 326 | 0.27 | 122.570 | 0.000 | 0.000 | ||
977 | 2001.05.10 23:25 | modify | 326 | 0.27 | 122.570 | 122.225 | 122.845 | ||
978 | 2001.05.11 04:16 | close | 326 | 0.27 | 122.530 | 122.225 | 122.845 | -7.59 | 13402.32 |
979 | 2001.05.11 23:52 | buy | 327 | 0.27 | 122.390 | 0.000 | 0.000 | ||
980 | 2001.05.11 23:53 | modify | 327 | 0.27 | 122.390 | 122.000 | 122.620 | ||
981 | 2001.05.14 00:01 | close | 327 | 0.27 | 122.510 | 122.000 | 122.620 | 27.67 | 13429.98 |
982 | 2001.05.14 00:56 | sell | 328 | 0.27 | 122.620 | 0.000 | 0.000 | ||
983 | 2001.05.14 00:56 | modify | 328 | 0.27 | 122.620 | 122.910 | 122.290 | ||
984 | 2001.05.14 03:07 | close | 328 | 0.27 | 122.480 | 122.910 | 122.290 | 30.86 | 13460.84 |
985 | 2001.05.14 23:45 | sell | 329 | 0.27 | 123.370 | 0.000 | 0.000 | ||
986 | 2001.05.14 23:45 | modify | 329 | 0.27 | 123.370 | 123.730 | 123.110 | ||
987 | 2001.05.15 00:01 | close | 329 | 0.27 | 123.320 | 123.730 | 123.110 | 7.25 | 13468.09 |
988 | 2001.05.15 00:46 | buy | 330 | 0.27 | 123.230 | 0.000 | 0.000 | ||
989 | 2001.05.15 00:46 | modify | 330 | 0.27 | 123.230 | 122.893 | 123.513 | ||
990 | 2001.05.15 01:16 | close | 330 | 0.27 | 123.290 | 122.893 | 123.513 | 13.14 | 13481.23 |
991 | 2001.05.16 23:17 | buy | 331 | 0.27 | 123.480 | 0.000 | 0.000 | ||
992 | 2001.05.16 23:17 | modify | 331 | 0.27 | 123.480 | 123.070 | 123.690 | ||
993 | 2001.05.17 02:10 | s/l | 331 | 0.27 | 123.070 | 123.070 | 123.690 | -86.30 | 13394.93 |
994 | 2001.05.17 23:00 | buy | 332 | 0.27 | 122.450 | 0.000 | 0.000 | ||
995 | 2001.05.17 23:00 | modify | 332 | 0.27 | 122.450 | 122.100 | 122.720 | ||
996 | 2001.05.17 23:15 | close | 332 | 0.27 | 122.600 | 122.100 | 122.720 | 33.03 | 13427.96 |
997 | 2001.05.18 00:23 | sell | 333 | 0.27 | 122.650 | 0.000 | 0.000 | ||
998 | 2001.05.18 00:23 | modify | 333 | 0.27 | 122.650 | 123.040 | 122.420 | ||
999 | 2001.05.18 03:40 | close | 333 | 0.27 | 122.650 | 123.040 | 122.420 | 0.00 | 13427.96 |
1000 | 2001.05.18 23:14 | buy | 334 | 0.27 | 123.500 | 0.000 | 0.000 | ||
1001 | 2001.05.18 23:14 | modify | 334 | 0.27 | 123.500 | 123.150 | 123.770 | ||
1002 | 2001.05.21 00:01 | close | 334 | 0.27 | 123.660 | 123.150 | 123.770 | 36.15 | 13464.11 |
1003 | 2001.05.21 00:02 | sell | 335 | 0.27 | 123.680 | 0.000 | 0.000 | ||
1004 | 2001.05.21 00:02 | modify | 335 | 0.27 | 123.680 | 124.040 | 123.420 | ||
1005 | 2001.05.21 01:56 | close | 335 | 0.27 | 123.550 | 124.040 | 123.420 | 28.41 | 13492.52 |
1006 | 2001.05.21 23:52 | sell | 336 | 0.27 | 122.740 | 0.000 | 0.000 | ||
1007 | 2001.05.21 23:52 | modify | 336 | 0.27 | 122.740 | 123.100 | 122.480 | ||
1008 | 2001.05.21 23:58 | close | 336 | 0.27 | 122.670 | 123.100 | 122.480 | 15.41 | 13507.93 |
1009 | 2001.05.22 00:12 | buy | 337 | 0.28 | 122.570 | 0.000 | 0.000 | ||
1010 | 2001.05.22 00:13 | modify | 337 | 0.28 | 122.570 | 122.210 | 122.830 | ||
1011 | 2001.05.22 00:41 | close | 337 | 0.28 | 122.660 | 122.210 | 122.830 | 20.54 | 13528.47 |
1012 | 2001.05.22 23:14 | sell | 338 | 0.28 | 122.850 | 0.000 | 0.000 | ||
1013 | 2001.05.22 23:14 | modify | 338 | 0.28 | 122.850 | 123.190 | 122.570 | ||
1014 | 2001.05.23 00:27 | close | 338 | 0.28 | 122.750 | 123.190 | 122.570 | 18.97 | 13547.44 |
1015 | 2001.05.23 00:45 | buy | 339 | 0.28 | 122.670 | 0.000 | 0.000 | ||
1016 | 2001.05.23 00:45 | modify | 339 | 0.28 | 122.670 | 122.322 | 122.942 | ||
1017 | 2001.05.23 01:30 | close | 339 | 0.28 | 122.820 | 122.322 | 122.942 | 34.20 | 13581.64 |
1018 | 2001.05.28 00:01 | buy | 340 | 0.28 | 120.500 | 0.000 | 0.000 | ||
1019 | 2001.05.28 00:01 | modify | 340 | 0.28 | 120.500 | 120.140 | 120.760 | ||
1020 | 2001.05.28 01:51 | close | 340 | 0.28 | 120.640 | 120.140 | 120.760 | 32.49 | 13614.13 |
1021 | 2001.05.29 23:00 | sell | 341 | 0.28 | 120.160 | 0.000 | 0.000 | ||
1022 | 2001.05.29 23:00 | modify | 341 | 0.28 | 120.160 | 120.535 | 119.915 | ||
1023 | 2001.05.30 00:32 | close | 341 | 0.28 | 120.070 | 120.535 | 119.915 | 17.15 | 13631.27 |
1024 | 2001.06.01 00:02 | sell | 342 | 0.28 | 119.320 | 0.000 | 0.000 | ||
1025 | 2001.06.01 00:02 | modify | 342 | 0.28 | 119.320 | 119.680 | 119.060 | ||
1026 | 2001.06.01 01:22 | close | 342 | 0.28 | 119.140 | 119.680 | 119.060 | 42.30 | 13673.57 |
1027 | 2001.06.01 23:00 | sell | 343 | 0.28 | 119.260 | 0.000 | 0.000 | ||
1028 | 2001.06.01 23:00 | modify | 343 | 0.28 | 119.260 | 119.630 | 119.010 | ||
1029 | 2001.06.04 00:01 | close | 343 | 0.28 | 119.180 | 119.630 | 119.010 | 14.96 | 13688.53 |
1030 | 2001.06.04 23:54 | buy | 344 | 0.28 | 119.210 | 0.000 | 0.000 | ||
1031 | 2001.06.04 23:54 | modify | 344 | 0.28 | 119.210 | 118.840 | 119.460 | ||
1032 | 2001.06.05 00:12 | close | 344 | 0.28 | 119.320 | 118.840 | 119.460 | 27.07 | 13715.60 |
1033 | 2001.06.05 00:45 | buy | 345 | 0.28 | 119.220 | 0.000 | 0.000 | ||
1034 | 2001.06.05 00:45 | modify | 345 | 0.28 | 119.220 | 118.850 | 119.470 | ||
1035 | 2001.06.05 01:19 | close | 345 | 0.28 | 119.260 | 118.850 | 119.470 | 9.39 | 13724.99 |
1036 | 2001.06.06 00:03 | buy | 346 | 0.28 | 120.240 | 0.000 | 0.000 | ||
1037 | 2001.06.06 00:05 | modify | 346 | 0.28 | 120.240 | 119.880 | 120.500 | ||
1038 | 2001.06.06 01:37 | close | 346 | 0.28 | 120.300 | 119.880 | 120.500 | 13.97 | 13738.96 |
1039 | 2001.06.06 23:00 | buy | 347 | 0.28 | 120.250 | 0.000 | 0.000 | ||
1040 | 2001.06.06 23:00 | modify | 347 | 0.28 | 120.250 | 119.895 | 120.515 | ||
1041 | 2001.06.07 02:45 | close | 347 | 0.28 | 120.210 | 119.895 | 120.515 | -5.53 | 13733.43 |
1042 | 2001.06.07 23:14 | sell | 348 | 0.28 | 120.200 | 0.000 | 0.000 | ||
1043 | 2001.06.07 23:14 | modify | 348 | 0.28 | 120.200 | 120.550 | 119.930 | ||
1044 | 2001.06.08 03:14 | close | 348 | 0.28 | 120.190 | 120.550 | 119.930 | -1.51 | 13731.92 |
1045 | 2001.06.12 23:00 | buy | 349 | 0.28 | 121.600 | 0.000 | 0.000 | ||
1046 | 2001.06.12 23:00 | modify | 349 | 0.28 | 121.600 | 121.250 | 121.870 | ||
1047 | 2001.06.13 01:50 | close | 349 | 0.28 | 121.650 | 121.250 | 121.870 | 12.77 | 13744.69 |
1048 | 2001.06.13 23:00 | sell | 350 | 0.28 | 122.140 | 0.000 | 0.000 | ||
1049 | 2001.06.13 23:00 | modify | 350 | 0.28 | 122.140 | 122.510 | 121.890 | ||
1050 | 2001.06.13 23:23 | close | 350 | 0.28 | 122.000 | 122.510 | 121.890 | 32.13 | 13776.82 |
1051 | 2001.06.13 23:30 | sell | 351 | 0.28 | 122.120 | 0.000 | 0.000 | ||
1052 | 2001.06.13 23:31 | modify | 351 | 0.28 | 122.120 | 122.400 | 121.780 | ||
1053 | 2001.06.13 23:33 | close | 351 | 0.28 | 122.020 | 122.400 | 121.780 | 22.95 | 13799.77 |
1054 | 2001.06.13 23:36 | sell | 352 | 0.28 | 122.120 | 0.000 | 0.000 | ||
1055 | 2001.06.13 23:38 | modify | 352 | 0.28 | 122.120 | 122.440 | 121.820 | ||
1056 | 2001.06.14 00:43 | close | 352 | 0.28 | 122.060 | 122.440 | 121.820 | 2.24 | 13802.01 |
1057 | 2001.06.15 00:25 | sell | 353 | 0.28 | 121.420 | 0.000 | 0.000 | ||
1058 | 2001.06.15 00:27 | modify | 353 | 0.28 | 121.420 | 121.790 | 121.170 | ||
1059 | 2001.06.15 00:40 | close | 353 | 0.28 | 121.360 | 121.790 | 121.170 | 13.84 | 13815.85 |
1060 | 2001.06.15 23:02 | buy | 354 | 0.28 | 122.890 | 0.000 | 0.000 | ||
1061 | 2001.06.15 23:02 | modify | 354 | 0.28 | 122.890 | 122.542 | 123.162 | ||
1062 | 2001.06.18 00:01 | close | 354 | 0.28 | 122.970 | 122.542 | 123.162 | 19.48 | 13835.33 |
1063 | 2001.06.19 00:40 | buy | 355 | 0.28 | 123.190 | 0.000 | 0.000 | ||
1064 | 2001.06.19 00:40 | modify | 355 | 0.28 | 123.190 | 122.770 | 123.390 | ||
1065 | 2001.06.19 01:58 | close | 355 | 0.28 | 123.330 | 122.770 | 123.390 | 31.78 | 13867.11 |
1066 | 2001.06.19 23:03 | buy | 356 | 0.28 | 122.850 | 0.000 | 0.000 | ||
1067 | 2001.06.19 23:03 | modify | 356 | 0.28 | 122.850 | 122.480 | 123.100 | ||
1068 | 2001.06.20 01:36 | close | 356 | 0.28 | 122.960 | 122.480 | 123.100 | 26.31 | 13893.42 |
1069 | 2001.06.20 23:37 | sell | 357 | 0.28 | 123.880 | 0.000 | 0.000 | ||
1070 | 2001.06.20 23:37 | modify | 357 | 0.28 | 123.880 | 124.280 | 123.660 | ||
1071 | 2001.06.21 02:33 | close | 357 | 0.28 | 123.760 | 124.280 | 123.660 | 15.63 | 13909.05 |
1072 | 2001.06.21 23:26 | sell | 358 | 0.28 | 124.650 | 0.000 | 0.000 | ||
1073 | 2001.06.21 23:26 | modify | 358 | 0.28 | 124.650 | 125.020 | 124.400 | ||
1074 | 2001.06.22 02:00 | close | 358 | 0.28 | 124.580 | 125.020 | 124.400 | 11.89 | 13920.94 |
1075 | 2001.06.22 23:14 | sell | 359 | 0.28 | 124.540 | 0.000 | 0.000 | ||
1076 | 2001.06.22 23:14 | modify | 359 | 0.28 | 124.540 | 124.910 | 124.290 | ||
1077 | 2001.06.25 00:01 | close | 359 | 0.28 | 124.320 | 124.910 | 124.290 | 45.71 | 13966.64 |
1078 | 2001.06.26 00:40 | sell | 360 | 0.28 | 123.940 | 0.000 | 0.000 | ||
1079 | 2001.06.26 00:40 | modify | 360 | 0.28 | 123.940 | 124.310 | 123.690 | ||
1080 | 2001.06.26 02:05 | close | 360 | 0.28 | 123.790 | 124.310 | 123.690 | 33.93 | 14000.57 |
1081 | 2001.06.27 23:54 | buy | 361 | 0.29 | 124.250 | 0.000 | 0.000 | ||
1082 | 2001.06.27 23:54 | modify | 361 | 0.29 | 124.250 | 123.841 | 124.461 | ||
1083 | 2001.06.28 01:52 | close | 361 | 0.29 | 124.380 | 123.841 | 124.461 | 34.23 | 14034.81 |
1084 | 2001.06.29 00:01 | sell | 362 | 0.29 | 124.820 | 0.000 | 0.000 | ||
1085 | 2001.06.29 00:01 | modify | 362 | 0.29 | 124.820 | 125.220 | 124.600 | ||
1086 | 2001.06.29 02:10 | close | 362 | 0.29 | 124.740 | 125.220 | 124.600 | 18.60 | 14053.41 |
1087 | 2001.06.29 23:03 | buy | 363 | 0.29 | 124.660 | 0.000 | 0.000 | ||
1088 | 2001.06.29 23:03 | modify | 363 | 0.29 | 124.660 | 124.300 | 124.920 | ||
1089 | 2001.06.29 23:12 | close | 363 | 0.29 | 124.740 | 124.300 | 124.920 | 18.60 | 14072.01 |
1090 | 2001.06.29 23:33 | buy | 364 | 0.29 | 124.560 | 0.000 | 0.000 | ||
1091 | 2001.06.29 23:33 | modify | 364 | 0.29 | 124.560 | 124.175 | 124.795 | ||
1092 | 2001.07.02 00:01 | close | 364 | 0.29 | 124.770 | 124.175 | 124.795 | 50.12 | 14122.12 |
1093 | 2001.07.02 00:28 | sell | 365 | 0.29 | 124.820 | 0.000 | 0.000 | ||
1094 | 2001.07.02 00:28 | modify | 365 | 0.29 | 124.820 | 125.220 | 124.600 | ||
1095 | 2001.07.02 01:03 | close | 365 | 0.29 | 124.690 | 125.220 | 124.600 | 30.23 | 14152.35 |
1096 | 2001.07.02 23:00 | buy | 366 | 0.29 | 124.210 | 0.000 | 0.000 | ||
1097 | 2001.07.02 23:00 | modify | 366 | 0.29 | 124.210 | 123.840 | 124.460 | ||
1098 | 2001.07.03 01:50 | s/l | 366 | 0.29 | 123.840 | 123.840 | 124.460 | -85.35 | 14067.00 |
1099 | 2001.07.06 00:45 | buy | 367 | 0.29 | 125.630 | 0.000 | 0.000 | ||
1100 | 2001.07.06 00:45 | modify | 367 | 0.29 | 125.630 | 125.260 | 125.880 | ||
1101 | 2001.07.06 03:26 | close | 367 | 0.29 | 125.670 | 125.260 | 125.880 | 9.23 | 14076.23 |
1102 | 2001.07.06 23:00 | buy | 368 | 0.29 | 125.830 | 0.000 | 0.000 | ||
1103 | 2001.07.06 23:00 | modify | 368 | 0.29 | 125.830 | 125.460 | 126.080 | ||
1104 | 2001.07.06 23:13 | close | 368 | 0.29 | 126.030 | 125.460 | 126.080 | 46.02 | 14122.25 |
1105 | 2001.07.06 23:15 | buy | 369 | 0.29 | 125.810 | 0.000 | 0.000 | ||
1106 | 2001.07.06 23:15 | modify | 369 | 0.29 | 125.810 | 125.445 | 126.065 | ||
1107 | 2001.07.06 23:17 | close | 369 | 0.29 | 125.980 | 125.445 | 126.065 | 39.13 | 14161.38 |
1108 | 2001.07.06 23:18 | buy | 370 | 0.29 | 125.790 | 0.000 | 0.000 | ||
1109 | 2001.07.06 23:18 | modify | 370 | 0.29 | 125.790 | 125.400 | 126.020 | ||
1110 | 2001.07.06 23:20 | close | 370 | 0.29 | 125.980 | 125.400 | 126.020 | 43.74 | 14205.12 |
1111 | 2001.07.06 23:39 | buy | 371 | 0.29 | 125.890 | 0.000 | 0.000 | ||
1112 | 2001.07.06 23:43 | modify | 371 | 0.29 | 125.890 | 125.500 | 126.120 | ||
1113 | 2001.07.09 01:44 | close | 371 | 0.29 | 125.930 | 125.500 | 126.120 | 10.52 | 14215.64 |
1114 | 2001.07.09 23:00 | buy | 372 | 0.29 | 125.280 | 0.000 | 0.000 | ||
1115 | 2001.07.09 23:00 | modify | 372 | 0.29 | 125.280 | 124.920 | 125.540 | ||
1116 | 2001.07.10 02:15 | close | 372 | 0.29 | 125.310 | 124.920 | 125.540 | 8.25 | 14223.88 |
1117 | 2001.07.13 00:09 | sell | 373 | 0.29 | 123.900 | 0.000 | 0.000 | ||
1118 | 2001.07.13 00:09 | modify | 373 | 0.29 | 123.900 | 124.250 | 123.630 | ||
1119 | 2001.07.13 00:45 | close | 373 | 0.29 | 123.860 | 124.250 | 123.630 | 9.37 | 14233.25 |
1120 | 2001.07.13 23:05 | sell | 374 | 0.29 | 125.030 | 0.000 | 0.000 | ||
1121 | 2001.07.13 23:06 | modify | 374 | 0.29 | 125.030 | 125.340 | 124.720 | ||
1122 | 2001.07.13 23:30 | close | 374 | 0.29 | 124.890 | 125.340 | 124.720 | 32.51 | 14265.76 |
1123 | 2001.07.16 00:01 | buy | 375 | 0.29 | 124.740 | 0.000 | 0.000 | ||
1124 | 2001.07.16 00:01 | modify | 375 | 0.29 | 124.740 | 124.370 | 124.990 | ||
1125 | 2001.07.16 02:03 | close | 375 | 0.29 | 124.980 | 124.370 | 124.990 | 55.69 | 14321.45 |
1126 | 2001.07.16 23:01 | sell | 376 | 0.29 | 125.550 | 0.000 | 0.000 | ||
1127 | 2001.07.16 23:01 | modify | 376 | 0.29 | 125.550 | 125.876 | 125.256 | ||
1128 | 2001.07.17 00:06 | close | 376 | 0.29 | 125.440 | 125.876 | 125.256 | 21.45 | 14342.91 |
1129 | 2001.07.17 00:26 | sell | 377 | 0.29 | 125.530 | 0.000 | 0.000 | ||
1130 | 2001.07.17 00:26 | modify | 377 | 0.29 | 125.530 | 125.890 | 125.270 | ||
1131 | 2001.07.17 01:15 | close | 377 | 0.29 | 125.500 | 125.890 | 125.270 | 6.93 | 14349.84 |
1132 | 2001.07.18 00:45 | buy | 378 | 0.29 | 124.780 | 0.000 | 0.000 | ||
1133 | 2001.07.18 00:45 | modify | 378 | 0.29 | 124.780 | 124.445 | 125.065 | ||
1134 | 2001.07.18 02:55 | close | 378 | 0.29 | 124.910 | 124.445 | 125.065 | 30.18 | 14380.02 |
1135 | 2001.07.19 00:45 | sell | 379 | 0.29 | 124.060 | 0.000 | 0.000 | ||
1136 | 2001.07.19 00:45 | modify | 379 | 0.29 | 124.060 | 124.450 | 123.830 | ||
1137 | 2001.07.19 02:20 | t/p | 379 | 0.29 | 123.830 | 124.450 | 123.830 | 53.86 | 14433.88 |
1138 | 2001.07.20 00:33 | sell | 380 | 0.29 | 123.450 | 0.000 | 0.000 | ||
1139 | 2001.07.20 00:34 | modify | 380 | 0.29 | 123.450 | 123.820 | 123.200 | ||
1140 | 2001.07.20 00:37 | close | 380 | 0.29 | 123.380 | 123.820 | 123.200 | 16.45 | 14450.33 |
1141 | 2001.07.20 23:08 | sell | 381 | 0.29 | 123.130 | 0.000 | 0.000 | ||
1142 | 2001.07.20 23:08 | modify | 381 | 0.29 | 123.130 | 123.483 | 122.863 | ||
1143 | 2001.07.23 00:03 | close | 381 | 0.29 | 123.070 | 123.483 | 122.863 | 10.16 | 14460.49 |
1144 | 2001.07.23 00:07 | sell | 382 | 0.29 | 123.080 | 0.000 | 0.000 | ||
1145 | 2001.07.23 00:07 | modify | 382 | 0.29 | 123.080 | 123.470 | 122.850 | ||
1146 | 2001.07.23 02:03 | s/l | 382 | 0.29 | 123.470 | 123.470 | 122.850 | -91.60 | 14368.89 |
1147 | 2001.07.24 23:24 | sell | 383 | 0.29 | 124.120 | 0.000 | 0.000 | ||
1148 | 2001.07.24 23:24 | modify | 383 | 0.29 | 124.120 | 124.458 | 123.838 | ||
1149 | 2001.07.25 02:20 | s/l | 383 | 0.29 | 124.458 | 124.458 | 123.838 | -82.73 | 14286.16 |
1150 | 2001.07.26 23:34 | buy | 384 | 0.29 | 123.650 | 0.000 | 0.000 | ||
1151 | 2001.07.26 23:34 | modify | 384 | 0.29 | 123.650 | 123.302 | 123.922 | ||
1152 | 2001.07.26 23:52 | close | 384 | 0.29 | 123.720 | 123.302 | 123.922 | 16.41 | 14302.57 |
1153 | 2001.07.27 23:08 | buy | 385 | 0.29 | 123.310 | 0.000 | 0.000 | ||
1154 | 2001.07.27 23:08 | modify | 385 | 0.29 | 123.310 | 122.941 | 123.561 | ||
1155 | 2001.07.27 23:11 | t/p | 385 | 0.29 | 123.561 | 122.941 | 123.561 | 58.88 | 14361.45 |
1156 | 2001.07.27 23:18 | sell | 386 | 0.29 | 123.620 | 0.000 | 0.000 | ||
1157 | 2001.07.27 23:19 | modify | 386 | 0.29 | 123.620 | 123.910 | 123.290 | ||
1158 | 2001.07.30 00:03 | t/p | 386 | 0.29 | 123.290 | 123.910 | 123.290 | 73.65 | 14435.10 |
1159 | 2001.07.30 00:03 | buy | 387 | 0.29 | 123.280 | 0.000 | 0.000 | ||
1160 | 2001.07.30 00:03 | modify | 387 | 0.29 | 123.280 | 122.890 | 123.510 | ||
1161 | 2001.07.30 02:00 | t/p | 387 | 0.29 | 123.510 | 122.890 | 123.510 | 54.01 | 14489.11 |
1162 | 2001.08.02 00:41 | buy | 388 | 0.29 | 124.490 | 0.000 | 0.000 | ||
1163 | 2001.08.02 00:41 | modify | 388 | 0.29 | 124.490 | 124.100 | 124.720 | ||
1164 | 2001.08.02 03:23 | close | 388 | 0.29 | 124.590 | 124.100 | 124.720 | 23.28 | 14512.39 |
1165 | 2001.08.06 23:28 | sell | 389 | 0.30 | 123.930 | 0.000 | 0.000 | ||
1166 | 2001.08.06 23:28 | modify | 389 | 0.30 | 123.930 | 124.300 | 123.680 | ||
1167 | 2001.08.06 23:44 | close | 389 | 0.30 | 123.870 | 124.300 | 123.680 | 14.53 | 14526.92 |
1168 | 2001.08.10 23:02 | sell | 390 | 0.30 | 122.260 | 0.000 | 0.000 | ||
1169 | 2001.08.10 23:03 | modify | 390 | 0.30 | 122.260 | 122.580 | 121.960 | ||
1170 | 2001.08.10 23:06 | close | 390 | 0.30 | 122.040 | 122.580 | 121.960 | 54.08 | 14581.00 |
1171 | 2001.08.10 23:14 | buy | 391 | 0.30 | 121.900 | 0.000 | 0.000 | ||
1172 | 2001.08.10 23:16 | modify | 391 | 0.30 | 121.900 | 121.660 | 122.280 | ||
1173 | 2001.08.10 23:29 | close | 391 | 0.30 | 122.070 | 121.660 | 122.280 | 41.78 | 14622.78 |
1174 | 2001.08.13 00:45 | sell | 392 | 0.30 | 122.070 | 0.000 | 0.000 | ||
1175 | 2001.08.13 00:50 | modify | 392 | 0.30 | 122.070 | 122.330 | 121.710 | ||
1176 | 2001.08.13 00:52 | close | 392 | 0.30 | 121.950 | 122.330 | 121.710 | 29.52 | 14652.30 |
1177 | 2001.08.15 00:04 | sell | 393 | 0.30 | 121.880 | 0.000 | 0.000 | ||
1178 | 2001.08.15 00:04 | modify | 393 | 0.30 | 121.880 | 122.280 | 121.660 | ||
1179 | 2001.08.15 01:32 | close | 393 | 0.30 | 121.760 | 122.280 | 121.660 | 29.57 | 14681.87 |
1180 | 2001.08.16 00:15 | sell | 394 | 0.30 | 119.650 | 0.000 | 0.000 | ||
1181 | 2001.08.16 00:15 | modify | 394 | 0.30 | 119.650 | 120.040 | 119.420 | ||
1182 | 2001.08.16 03:09 | s/l | 394 | 0.30 | 120.040 | 120.040 | 119.420 | -97.44 | 14584.43 |
1183 | 2001.08.16 23:00 | sell | 395 | 0.30 | 120.350 | 0.000 | 0.000 | ||
1184 | 2001.08.16 23:00 | modify | 395 | 0.30 | 120.350 | 120.755 | 120.135 | ||
1185 | 2001.08.17 02:08 | t/p | 395 | 0.30 | 120.135 | 120.755 | 120.135 | 49.57 | 14634.00 |
1186 | 2001.08.20 00:21 | sell | 396 | 0.30 | 120.380 | 0.000 | 0.000 | ||
1187 | 2001.08.20 00:22 | modify | 396 | 0.30 | 120.380 | 120.750 | 120.130 | ||
1188 | 2001.08.20 06:05 | close | 396 | 0.30 | 120.420 | 120.750 | 120.130 | -9.97 | 14624.03 |
1189 | 2001.08.23 23:08 | sell | 397 | 0.30 | 119.900 | 0.000 | 0.000 | ||
1190 | 2001.08.23 23:08 | modify | 397 | 0.30 | 119.900 | 120.285 | 119.665 | ||
1191 | 2001.08.24 00:30 | close | 397 | 0.30 | 119.770 | 120.285 | 119.665 | 28.44 | 14652.48 |
1192 | 2001.08.30 23:15 | buy | 398 | 0.30 | 119.330 | 0.000 | 0.000 | ||
1193 | 2001.08.30 23:15 | modify | 398 | 0.30 | 119.330 | 118.940 | 119.560 | ||
1194 | 2001.08.30 23:26 | close | 398 | 0.30 | 119.390 | 118.940 | 119.560 | 15.08 | 14667.56 |
1195 | 2001.08.30 23:58 | sell | 399 | 0.30 | 119.460 | 0.000 | 0.000 | ||
1196 | 2001.08.30 23:58 | modify | 399 | 0.30 | 119.460 | 119.830 | 119.210 | ||
1197 | 2001.08.31 01:31 | close | 399 | 0.30 | 119.440 | 119.830 | 119.210 | 0.90 | 14668.46 |
1198 | 2001.09.03 00:17 | sell | 400 | 0.30 | 119.070 | 0.000 | 0.000 | ||
1199 | 2001.09.03 00:22 | modify | 400 | 0.30 | 119.070 | 119.470 | 118.850 | ||
1200 | 2001.09.03 04:30 | close | 400 | 0.30 | 119.050 | 119.470 | 118.850 | 5.04 | 14673.50 |
1201 | 2001.09.05 23:35 | buy | 401 | 0.30 | 120.640 | 0.000 | 0.000 | ||
1202 | 2001.09.05 23:35 | modify | 401 | 0.30 | 120.640 | 120.277 | 120.897 | ||
1203 | 2001.09.05 23:49 | close | 401 | 0.30 | 120.680 | 120.277 | 120.897 | 9.94 | 14683.44 |
1204 | 2001.09.06 23:28 | buy | 402 | 0.30 | 120.800 | 0.000 | 0.000 | ||
1205 | 2001.09.06 23:28 | modify | 402 | 0.30 | 120.800 | 120.480 | 121.100 | ||
1206 | 2001.09.07 01:05 | close | 402 | 0.30 | 121.000 | 120.480 | 121.100 | 50.94 | 14734.38 |
1207 | 2001.09.07 23:12 | buy | 403 | 0.30 | 119.960 | 0.000 | 0.000 | ||
1208 | 2001.09.07 23:13 | modify | 403 | 0.30 | 119.960 | 119.630 | 120.250 | ||
1209 | 2001.09.10 00:01 | close | 403 | 0.30 | 120.140 | 119.630 | 120.250 | 46.30 | 14780.69 |
1210 | 2001.09.10 00:37 | sell | 404 | 0.30 | 120.190 | 0.000 | 0.000 | ||
1211 | 2001.09.10 00:37 | modify | 404 | 0.30 | 120.190 | 120.550 | 119.930 | ||
1212 | 2001.09.10 02:12 | close | 404 | 0.30 | 120.100 | 120.550 | 119.930 | 22.48 | 14803.17 |
1213 | 2001.09.10 23:30 | sell | 405 | 0.30 | 121.030 | 0.000 | 0.000 | ||
1214 | 2001.09.10 23:30 | modify | 405 | 0.30 | 121.030 | 121.390 | 120.770 | ||
1215 | 2001.09.11 04:41 | s/l | 405 | 0.30 | 121.390 | 121.390 | 120.770 | -93.09 | 14710.08 |
1216 | 2001.09.11 23:39 | sell | 406 | 0.30 | 119.730 | 0.000 | 0.000 | ||
1217 | 2001.09.11 23:39 | modify | 406 | 0.30 | 119.730 | 120.120 | 119.500 | ||
1218 | 2001.09.12 00:16 | t/p | 406 | 0.30 | 119.500 | 120.120 | 119.500 | 53.63 | 14763.71 |
1219 | 2001.09.13 00:30 | sell | 407 | 0.30 | 119.570 | 0.000 | 0.000 | ||
1220 | 2001.09.13 00:30 | modify | 407 | 0.30 | 119.570 | 119.965 | 119.345 | ||
1221 | 2001.09.13 02:37 | close | 407 | 0.30 | 119.510 | 119.965 | 119.345 | 15.06 | 14778.77 |
1222 | 2001.09.13 23:02 | sell | 408 | 0.30 | 118.890 | 0.000 | 0.000 | ||
1223 | 2001.09.13 23:02 | modify | 408 | 0.30 | 118.890 | 119.241 | 118.621 | ||
1224 | 2001.09.14 01:30 | close | 408 | 0.30 | 118.800 | 119.241 | 118.621 | 18.61 | 14797.39 |
1225 | 2001.09.14 23:02 | sell | 409 | 0.30 | 117.450 | 0.000 | 0.000 | ||
1226 | 2001.09.14 23:02 | modify | 409 | 0.30 | 117.450 | 117.820 | 117.200 | ||
1227 | 2001.09.14 23:05 | t/p | 409 | 0.30 | 117.200 | 117.820 | 117.200 | 63.99 | 14861.38 |
1228 | 2001.09.17 00:01 | sell | 410 | 0.30 | 117.550 | 0.000 | 0.000 | ||
1229 | 2001.09.17 00:01 | modify | 410 | 0.30 | 117.550 | 117.920 | 117.300 | ||
1230 | 2001.09.17 03:05 | close | 410 | 0.30 | 117.340 | 117.920 | 117.300 | 53.69 | 14915.07 |
1231 | 2001.09.18 23:20 | sell | 411 | 0.30 | 117.350 | 0.000 | 0.000 | ||
1232 | 2001.09.18 23:20 | modify | 411 | 0.30 | 117.350 | 117.713 | 117.093 | ||
1233 | 2001.09.19 02:42 | close | 411 | 0.30 | 117.300 | 117.713 | 117.093 | 8.67 | 14923.74 |
1234 | 2001.09.19 23:13 | sell | 412 | 0.30 | 117.640 | 0.000 | 0.000 | ||
1235 | 2001.09.19 23:13 | modify | 412 | 0.30 | 117.640 | 118.030 | 117.410 | ||
1236 | 2001.09.20 02:03 | close | 412 | 0.30 | 117.600 | 118.030 | 117.410 | -2.15 | 14921.59 |
1237 | 2001.09.20 23:00 | sell | 413 | 0.30 | 116.310 | 0.000 | 0.000 | ||
1238 | 2001.09.20 23:00 | modify | 413 | 0.30 | 116.310 | 116.700 | 116.080 | ||
1239 | 2001.09.21 03:30 | s/l | 413 | 0.30 | 116.700 | 116.700 | 116.080 | -104.35 | 14817.25 |
1240 | 2001.09.21 23:00 | sell | 414 | 0.30 | 116.810 | 0.000 | 0.000 | ||
1241 | 2001.09.21 23:00 | modify | 414 | 0.30 | 116.810 | 117.165 | 116.545 | ||
1242 | 2001.09.21 23:03 | close | 414 | 0.30 | 116.610 | 117.165 | 116.545 | 51.45 | 14868.70 |
1243 | 2001.09.24 00:01 | sell | 415 | 0.30 | 116.890 | 0.000 | 0.000 | ||
1244 | 2001.09.24 00:01 | modify | 415 | 0.30 | 116.890 | 117.280 | 116.660 | ||
1245 | 2001.09.24 02:35 | t/p | 415 | 0.30 | 116.660 | 117.280 | 116.660 | 59.15 | 14927.85 |
1246 | 2001.09.25 23:14 | buy | 416 | 0.30 | 117.490 | 0.000 | 0.000 | ||
1247 | 2001.09.25 23:14 | modify | 416 | 0.30 | 117.490 | 117.160 | 117.780 | ||
1248 | 2001.09.25 23:37 | close | 416 | 0.30 | 117.690 | 117.160 | 117.780 | 50.98 | 14978.83 |
1249 | 2001.09.26 00:04 | sell | 417 | 0.30 | 117.690 | 0.000 | 0.000 | ||
1250 | 2001.09.26 00:04 | modify | 417 | 0.30 | 117.690 | 118.047 | 117.427 | ||
1251 | 2001.09.26 00:05 | close | 417 | 0.30 | 117.580 | 118.047 | 117.427 | 28.07 | 15006.90 |
1252 | 2001.09.26 00:07 | sell | 418 | 0.31 | 117.720 | 0.000 | 0.000 | ||
1253 | 2001.09.26 00:07 | modify | 418 | 0.31 | 117.720 | 118.073 | 117.453 | ||
1254 | 2001.09.26 00:08 | close | 418 | 0.31 | 117.560 | 118.073 | 117.453 | 42.19 | 15049.09 |
1255 | 2001.09.26 23:01 | buy | 419 | 0.31 | 117.700 | 0.000 | 0.000 | ||
1256 | 2001.09.26 23:01 | modify | 419 | 0.31 | 117.700 | 117.340 | 117.960 | ||
1257 | 2001.09.27 00:45 | close | 419 | 0.31 | 117.800 | 117.340 | 117.960 | 30.51 | 15079.60 |
1258 | 2001.09.27 00:57 | sell | 420 | 0.31 | 117.890 | 0.000 | 0.000 | ||
1259 | 2001.09.27 00:57 | modify | 420 | 0.31 | 117.890 | 118.260 | 117.640 | ||
1260 | 2001.09.27 03:54 | close | 420 | 0.31 | 117.780 | 118.260 | 117.640 | 28.95 | 15108.55 |
1261 | 2001.09.27 23:44 | sell | 421 | 0.31 | 119.770 | 0.000 | 0.000 | ||
1262 | 2001.09.27 23:44 | modify | 421 | 0.31 | 119.770 | 120.120 | 119.500 | ||
1263 | 2001.09.28 02:19 | close | 421 | 0.31 | 119.670 | 120.120 | 119.500 | 21.65 | 15130.20 |
1264 | 2001.10.01 00:03 | buy | 422 | 0.31 | 119.360 | 0.000 | 0.000 | ||
1265 | 2001.10.01 00:03 | modify | 422 | 0.31 | 119.360 | 119.000 | 119.620 | ||
1266 | 2001.10.01 00:13 | close | 422 | 0.31 | 119.520 | 119.000 | 119.620 | 41.50 | 15171.70 |
1267 | 2001.10.01 00:14 | buy | 423 | 0.31 | 119.330 | 0.000 | 0.000 | ||
1268 | 2001.10.01 00:14 | modify | 423 | 0.31 | 119.330 | 119.000 | 119.620 | ||
1269 | 2001.10.01 00:34 | close | 423 | 0.31 | 119.550 | 119.000 | 119.620 | 57.05 | 15228.75 |
1270 | 2001.10.01 00:35 | sell | 424 | 0.31 | 119.570 | 0.000 | 0.000 | ||
1271 | 2001.10.01 00:35 | modify | 424 | 0.31 | 119.570 | 119.960 | 119.340 | ||
1272 | 2001.10.01 08:25 | close | 424 | 0.31 | 119.620 | 119.960 | 119.340 | -12.96 | 15215.79 |
1273 | 2001.10.01 23:10 | buy | 425 | 0.31 | 120.190 | 0.000 | 0.000 | ||
1274 | 2001.10.01 23:10 | modify | 425 | 0.31 | 120.190 | 119.825 | 120.445 | ||
1275 | 2001.10.02 00:33 | close | 425 | 0.31 | 120.260 | 119.825 | 120.445 | 19.44 | 15235.23 |
1276 | 2001.10.03 00:03 | buy | 426 | 0.31 | 120.680 | 0.000 | 0.000 | ||
1277 | 2001.10.03 00:03 | modify | 426 | 0.31 | 120.680 | 120.295 | 120.915 | ||
1278 | 2001.10.03 03:17 | close | 426 | 0.31 | 120.730 | 120.295 | 120.915 | 12.84 | 15248.07 |
1279 | 2001.10.03 23:25 | buy | 427 | 0.31 | 120.570 | 0.000 | 0.000 | ||
1280 | 2001.10.03 23:25 | modify | 427 | 0.31 | 120.570 | 120.210 | 120.830 | ||
1281 | 2001.10.04 00:15 | close | 427 | 0.31 | 120.690 | 120.210 | 120.830 | 35.01 | 15283.08 |
1282 | 2001.10.05 23:07 | sell | 428 | 0.31 | 120.580 | 0.000 | 0.000 | ||
1283 | 2001.10.05 23:11 | modify | 428 | 0.31 | 120.580 | 120.920 | 120.300 | ||
1284 | 2001.10.08 00:01 | t/p | 428 | 0.31 | 120.300 | 120.920 | 120.300 | 67.90 | 15350.97 |
1285 | 2001.10.08 00:01 | buy | 429 | 0.31 | 120.300 | 0.000 | 0.000 | ||
1286 | 2001.10.08 00:01 | modify | 429 | 0.31 | 120.300 | 119.923 | 120.543 | ||
1287 | 2001.10.08 02:53 | s/l | 429 | 0.31 | 119.923 | 119.923 | 120.543 | -97.45 | 15253.52 |
1288 | 2001.10.08 23:52 | buy | 430 | 0.31 | 119.750 | 0.000 | 0.000 | ||
1289 | 2001.10.08 23:52 | modify | 430 | 0.31 | 119.750 | 119.430 | 120.050 | ||
1290 | 2001.10.09 00:16 | close | 430 | 0.31 | 119.830 | 119.430 | 120.050 | 22.10 | 15275.62 |
1291 | 2001.10.09 23:04 | buy | 431 | 0.31 | 120.120 | 0.000 | 0.000 | ||
1292 | 2001.10.09 23:04 | modify | 431 | 0.31 | 120.120 | 119.730 | 120.350 | ||
1293 | 2001.10.10 00:18 | close | 431 | 0.31 | 120.240 | 119.730 | 120.350 | 32.34 | 15307.96 |
1294 | 2001.10.12 00:03 | buy | 432 | 0.31 | 121.400 | 0.000 | 0.000 | ||
1295 | 2001.10.12 00:04 | modify | 432 | 0.31 | 121.400 | 121.030 | 121.650 | ||
1296 | 2001.10.12 01:52 | close | 432 | 0.31 | 121.460 | 121.030 | 121.650 | 15.31 | 15323.27 |
1297 | 2001.10.12 23:01 | buy | 433 | 0.31 | 121.090 | 0.000 | 0.000 | ||
1298 | 2001.10.12 23:01 | modify | 433 | 0.31 | 121.090 | 120.721 | 121.341 | ||
1299 | 2001.10.12 23:24 | close | 433 | 0.31 | 121.280 | 120.721 | 121.341 | 48.57 | 15371.84 |
1300 | 2001.10.15 00:01 | buy | 434 | 0.31 | 120.900 | 0.000 | 0.000 | ||
1301 | 2001.10.15 00:01 | modify | 434 | 0.31 | 120.900 | 120.565 | 121.185 | ||
1302 | 2001.10.15 02:03 | close | 434 | 0.31 | 121.110 | 120.565 | 121.185 | 53.75 | 15425.59 |
1303 | 2001.10.15 23:02 | buy | 435 | 0.31 | 120.840 | 0.000 | 0.000 | ||
1304 | 2001.10.15 23:02 | modify | 435 | 0.31 | 120.840 | 120.480 | 121.100 | ||
1305 | 2001.10.15 23:27 | close | 435 | 0.31 | 120.930 | 120.480 | 121.100 | 23.07 | 15448.66 |
1306 | 2001.10.15 23:29 | buy | 436 | 0.31 | 120.820 | 0.000 | 0.000 | ||
1307 | 2001.10.15 23:29 | modify | 436 | 0.31 | 120.820 | 120.435 | 121.055 | ||
1308 | 2001.10.16 02:01 | close | 436 | 0.31 | 120.840 | 120.435 | 121.055 | 6.53 | 15455.19 |
1309 | 2001.10.16 23:40 | buy | 437 | 0.31 | 121.230 | 0.000 | 0.000 | ||
1310 | 2001.10.16 23:41 | modify | 437 | 0.31 | 121.230 | 120.900 | 121.520 | ||
1311 | 2001.10.16 23:55 | close | 437 | 0.31 | 121.290 | 120.900 | 121.520 | 15.34 | 15470.53 |
1312 | 2001.10.17 00:54 | sell | 438 | 0.31 | 121.350 | 0.000 | 0.000 | ||
1313 | 2001.10.17 00:54 | modify | 438 | 0.31 | 121.350 | 121.760 | 121.140 | ||
1314 | 2001.10.17 08:59 | s/l | 438 | 0.31 | 121.760 | 121.760 | 121.140 | -104.37 | 15366.16 |
1315 | 2001.10.17 23:32 | sell | 439 | 0.31 | 121.320 | 0.000 | 0.000 | ||
1316 | 2001.10.17 23:32 | modify | 439 | 0.31 | 121.320 | 121.670 | 121.050 | ||
1317 | 2001.10.17 23:51 | close | 439 | 0.31 | 121.230 | 121.670 | 121.050 | 23.01 | 15389.17 |
1318 | 2001.10.18 23:04 | buy | 440 | 0.31 | 121.070 | 0.000 | 0.000 | ||
1319 | 2001.10.18 23:04 | modify | 440 | 0.31 | 121.070 | 120.700 | 121.320 | ||
1320 | 2001.10.19 00:47 | close | 440 | 0.31 | 121.120 | 120.700 | 121.320 | 14.20 | 15403.36 |
1321 | 2001.10.22 00:25 | sell | 441 | 0.31 | 121.230 | 0.000 | 0.000 | ||
1322 | 2001.10.22 00:25 | modify | 441 | 0.31 | 121.230 | 121.645 | 121.025 | ||
1323 | 2001.10.22 08:47 | s/l | 441 | 0.31 | 121.645 | 121.645 | 121.025 | -105.75 | 15297.61 |
1324 | 2001.10.23 23:00 | buy | 442 | 0.31 | 122.570 | 0.000 | 0.000 | ||
1325 | 2001.10.23 23:00 | modify | 442 | 0.31 | 122.570 | 122.176 | 122.796 | ||
1326 | 2001.10.24 02:28 | close | 442 | 0.31 | 122.580 | 122.176 | 122.796 | 3.93 | 15301.54 |
1327 | 2001.10.25 00:15 | buy | 443 | 0.31 | 122.780 | 0.000 | 0.000 | ||
1328 | 2001.10.25 00:15 | modify | 443 | 0.31 | 122.780 | 122.440 | 123.060 | ||
1329 | 2001.10.25 00:20 | close | 443 | 0.31 | 122.840 | 122.440 | 123.060 | 15.14 | 15316.68 |
1330 | 2001.10.29 23:00 | buy | 444 | 0.31 | 121.910 | 0.000 | 0.000 | ||
1331 | 2001.10.29 23:00 | modify | 444 | 0.31 | 121.910 | 121.565 | 122.185 | ||
1332 | 2001.10.30 01:31 | close | 444 | 0.31 | 121.950 | 121.565 | 122.185 | 11.57 | 15328.25 |
1333 | 2001.10.30 23:31 | sell | 445 | 0.31 | 122.100 | 0.000 | 0.000 | ||
1334 | 2001.10.30 23:32 | modify | 445 | 0.31 | 122.100 | 122.450 | 121.830 | ||
1335 | 2001.10.31 02:03 | close | 445 | 0.31 | 122.000 | 122.450 | 121.830 | 21.16 | 15349.41 |
1336 | 2001.11.01 23:56 | sell | 446 | 0.31 | 122.050 | 0.000 | 0.000 | ||
1337 | 2001.11.01 23:56 | modify | 446 | 0.31 | 122.050 | 122.386 | 121.766 | ||
1338 | 2001.11.02 00:36 | close | 446 | 0.31 | 121.980 | 122.386 | 121.766 | 13.54 | 15362.94 |
1339 | 2001.11.05 23:00 | buy | 447 | 0.31 | 121.670 | 0.000 | 0.000 | ||
1340 | 2001.11.05 23:00 | modify | 447 | 0.31 | 121.670 | 121.280 | 121.900 | ||
1341 | 2001.11.06 05:19 | close | 447 | 0.31 | 121.620 | 121.280 | 121.900 | -11.34 | 15351.60 |
1342 | 2001.11.06 23:00 | sell | 448 | 0.31 | 121.200 | 0.000 | 0.000 | ||
1343 | 2001.11.06 23:00 | modify | 448 | 0.31 | 121.200 | 121.570 | 120.950 | ||
1344 | 2001.11.07 01:18 | close | 448 | 0.31 | 121.150 | 121.570 | 120.950 | 8.54 | 15360.14 |
1345 | 2001.11.07 23:34 | sell | 449 | 0.31 | 121.070 | 0.000 | 0.000 | ||
1346 | 2001.11.07 23:34 | modify | 449 | 0.31 | 121.070 | 121.430 | 120.810 | ||
1347 | 2001.11.08 03:50 | close | 449 | 0.31 | 121.030 | 121.430 | 120.810 | -2.51 | 15357.63 |
1348 | 2001.11.12 00:15 | sell | 450 | 0.31 | 120.380 | 0.000 | 0.000 | ||
1349 | 2001.11.12 00:17 | modify | 450 | 0.31 | 120.380 | 120.750 | 120.130 | ||
1350 | 2001.11.12 02:45 | close | 450 | 0.31 | 120.360 | 120.750 | 120.130 | 5.15 | 15362.78 |
1351 | 2001.11.12 23:00 | sell | 451 | 0.31 | 120.520 | 0.000 | 0.000 | ||
1352 | 2001.11.12 23:01 | modify | 451 | 0.31 | 120.520 | 120.930 | 120.310 | ||
1353 | 2001.11.13 02:30 | s/l | 451 | 0.31 | 120.930 | 120.930 | 120.310 | -109.33 | 15253.44 |
1354 | 2001.11.13 23:58 | buy | 452 | 0.31 | 121.500 | 0.000 | 0.000 | ||
1355 | 2001.11.13 23:58 | modify | 452 | 0.31 | 121.500 | 121.130 | 121.750 | ||
1356 | 2001.11.14 02:10 | close | 452 | 0.31 | 121.640 | 121.130 | 121.750 | 37.08 | 15290.52 |
1357 | 2001.11.19 23:15 | buy | 453 | 0.31 | 123.180 | 0.000 | 0.000 | ||
1358 | 2001.11.19 23:15 | modify | 453 | 0.31 | 123.180 | 122.820 | 123.440 | ||
1359 | 2001.11.20 05:10 | close | 453 | 0.31 | 123.130 | 122.820 | 123.440 | -11.19 | 15279.33 |
1360 | 2001.11.22 00:01 | sell | 454 | 0.31 | 123.220 | 0.000 | 0.000 | ||
1361 | 2001.11.22 00:01 | modify | 454 | 0.31 | 123.220 | 123.596 | 122.976 | ||
1362 | 2001.11.22 01:08 | close | 454 | 0.31 | 123.110 | 123.596 | 122.976 | 27.70 | 15307.03 |
1363 | 2001.11.26 00:16 | sell | 455 | 0.31 | 124.420 | 0.000 | 0.000 | ||
1364 | 2001.11.26 00:16 | modify | 455 | 0.31 | 124.420 | 124.797 | 124.177 | ||
1365 | 2001.11.26 01:18 | close | 455 | 0.31 | 124.260 | 124.797 | 124.177 | 39.92 | 15346.95 |
1366 | 2001.11.28 23:26 | buy | 456 | 0.31 | 123.050 | 0.000 | 0.000 | ||
1367 | 2001.11.28 23:26 | modify | 456 | 0.31 | 123.050 | 122.680 | 123.300 | ||
1368 | 2001.11.28 23:35 | close | 456 | 0.31 | 123.120 | 122.680 | 123.300 | 17.63 | 15364.58 |
1369 | 2001.11.29 23:12 | sell | 457 | 0.31 | 123.860 | 0.000 | 0.000 | ||
1370 | 2001.11.29 23:12 | modify | 457 | 0.31 | 123.860 | 124.225 | 123.605 | ||
1371 | 2001.11.30 02:01 | close | 457 | 0.31 | 123.870 | 124.225 | 123.605 | -6.75 | 15357.83 |
1372 | 2001.12.03 23:00 | sell | 458 | 0.31 | 124.150 | 0.000 | 0.000 | ||
1373 | 2001.12.03 23:00 | modify | 458 | 0.31 | 124.150 | 124.542 | 123.922 | ||
1374 | 2001.12.04 03:15 | close | 458 | 0.31 | 124.130 | 124.542 | 123.922 | 0.74 | 15358.56 |
1375 | 2001.12.06 23:00 | buy | 459 | 0.31 | 124.660 | 0.000 | 0.000 | ||
1376 | 2001.12.06 23:00 | modify | 459 | 0.31 | 124.660 | 124.285 | 124.905 | ||
1377 | 2001.12.07 02:07 | close | 459 | 0.31 | 124.700 | 124.285 | 124.905 | 11.34 | 15369.90 |
1378 | 2001.12.07 23:06 | buy | 460 | 0.31 | 125.500 | 0.000 | 0.000 | ||
1379 | 2001.12.07 23:06 | modify | 460 | 0.31 | 125.500 | 125.110 | 125.730 | ||
1380 | 2001.12.07 23:11 | close | 460 | 0.31 | 125.610 | 125.110 | 125.730 | 27.15 | 15397.05 |
1381 | 2001.12.10 00:56 | sell | 461 | 0.31 | 125.630 | 0.000 | 0.000 | ||
1382 | 2001.12.10 00:56 | modify | 461 | 0.31 | 125.630 | 126.006 | 125.386 | ||
1383 | 2001.12.10 04:47 | close | 461 | 0.31 | 125.630 | 126.006 | 125.386 | 0.00 | 15397.05 |
1384 | 2001.12.10 23:00 | buy | 462 | 0.31 | 125.970 | 0.000 | 0.000 | ||
1385 | 2001.12.10 23:01 | modify | 462 | 0.31 | 125.970 | 125.600 | 126.220 | ||
1386 | 2001.12.11 01:31 | close | 462 | 0.31 | 126.050 | 125.600 | 126.220 | 21.07 | 15418.12 |
1387 | 2001.12.11 23:00 | buy | 463 | 0.31 | 125.970 | 0.000 | 0.000 | ||
1388 | 2001.12.11 23:00 | modify | 463 | 0.31 | 125.970 | 125.613 | 126.233 | ||
1389 | 2001.12.12 04:34 | close | 463 | 0.31 | 125.920 | 125.613 | 126.233 | -10.91 | 15407.21 |
1390 | 2001.12.14 23:00 | sell | 464 | 0.31 | 127.410 | 0.000 | 0.000 | ||
1391 | 2001.12.14 23:00 | modify | 464 | 0.31 | 127.410 | 127.777 | 127.157 | ||
1392 | 2001.12.14 23:12 | close | 464 | 0.31 | 127.340 | 127.777 | 127.157 | 17.04 | 15424.25 |
1393 | 2001.12.14 23:15 | buy | 465 | 0.31 | 127.270 | 0.000 | 0.000 | ||
1394 | 2001.12.14 23:15 | modify | 465 | 0.31 | 127.270 | 126.920 | 127.540 | ||
1395 | 2001.12.14 23:22 | close | 465 | 0.31 | 127.380 | 126.920 | 127.540 | 26.77 | 15451.02 |
1396 | 2001.12.14 23:26 | sell | 466 | 0.31 | 127.450 | 0.000 | 0.000 | ||
1397 | 2001.12.14 23:29 | modify | 466 | 0.31 | 127.450 | 127.780 | 127.160 | ||
1398 | 2001.12.17 00:01 | close | 466 | 0.31 | 127.340 | 127.780 | 127.160 | 22.53 | 15473.54 |
1399 | 2001.12.17 00:11 | buy | 467 | 0.31 | 127.270 | 0.000 | 0.000 | ||
1400 | 2001.12.17 00:11 | modify | 467 | 0.31 | 127.270 | 126.856 | 127.476 | ||
1401 | 2001.12.17 01:27 | close | 467 | 0.31 | 127.370 | 126.856 | 127.476 | 24.34 | 15497.88 |
1402 | 2001.12.18 23:51 | sell | 468 | 0.31 | 127.970 | 0.000 | 0.000 | ||
1403 | 2001.12.18 23:51 | modify | 468 | 0.31 | 127.970 | 128.325 | 127.705 | ||
1404 | 2001.12.19 00:52 | s/l | 468 | 0.31 | 128.325 | 128.325 | 127.705 | -90.00 | 15407.88 |
1405 | 2001.12.19 00:53 | sell | 469 | 0.31 | 128.370 | 0.000 | 0.000 | ||
1406 | 2001.12.19 00:53 | modify | 469 | 0.31 | 128.370 | 128.770 | 128.150 | ||
1407 | 2001.12.19 01:06 | t/p | 469 | 0.31 | 128.150 | 128.770 | 128.150 | 53.23 | 15461.11 |
1408 | 2001.12.19 23:54 | sell | 470 | 0.31 | 128.230 | 0.000 | 0.000 | ||
1409 | 2001.12.19 23:54 | modify | 470 | 0.31 | 128.230 | 128.590 | 127.970 | ||
1410 | 2001.12.20 03:04 | s/l | 470 | 0.31 | 128.590 | 128.590 | 127.970 | -99.54 | 15361.57 |
1411 | 2001.12.20 23:27 | sell | 471 | 0.31 | 128.780 | 0.000 | 0.000 | ||
1412 | 2001.12.20 23:27 | modify | 471 | 0.31 | 128.780 | 129.138 | 128.518 | ||
1413 | 2001.12.21 00:12 | s/l | 471 | 0.31 | 129.138 | 129.138 | 128.518 | -90.18 | 15271.39 |
1414 | 2001.12.21 00:13 | sell | 472 | 0.31 | 129.090 | 0.000 | 0.000 | ||
1415 | 2001.12.21 00:13 | modify | 472 | 0.31 | 129.090 | 129.508 | 128.888 | ||
1416 | 2001.12.21 02:37 | s/l | 472 | 0.31 | 129.508 | 129.508 | 128.888 | -100.05 | 15171.34 |
1417 | 2001.12.21 23:30 | sell | 473 | 0.31 | 129.750 | 0.000 | 0.000 | ||
1418 | 2001.12.21 23:45 | modify | 473 | 0.31 | 129.750 | 129.920 | 129.300 | ||
1419 | 2001.12.24 00:01 | close | 473 | 0.31 | 129.570 | 129.920 | 129.300 | 38.82 | 15210.15 |
1420 | 2001.12.24 23:08 | sell | 474 | 0.31 | 129.960 | 0.000 | 0.000 | ||
1421 | 2001.12.24 23:09 | modify | 474 | 0.31 | 129.960 | 130.320 | 129.700 | ||
1422 | 2001.12.24 23:40 | close | 474 | 0.31 | 129.840 | 130.320 | 129.700 | 28.65 | 15238.80 |
1423 | 2001.12.25 00:10 | sell | 475 | 0.31 | 129.990 | 0.000 | 0.000 | ||
1424 | 2001.12.25 00:11 | modify | 475 | 0.31 | 129.990 | 130.360 | 129.740 | ||
1425 | 2001.12.25 00:53 | close | 475 | 0.31 | 129.870 | 130.360 | 129.740 | 28.64 | 15267.44 |
1426 | 2001.12.26 00:15 | sell | 476 | 0.31 | 130.970 | 0.000 | 0.000 | ||
1427 | 2001.12.26 00:15 | modify | 476 | 0.31 | 130.970 | 131.360 | 130.740 | ||
1428 | 2001.12.26 00:26 | close | 476 | 0.31 | 130.880 | 131.360 | 130.740 | 21.32 | 15288.76 |
1429 | 2001.12.26 00:34 | buy | 477 | 0.31 | 130.800 | 0.000 | 0.000 | ||
1430 | 2001.12.26 00:34 | modify | 477 | 0.31 | 130.800 | 130.405 | 131.025 | ||
1431 | 2001.12.26 01:05 | close | 477 | 0.31 | 130.890 | 130.405 | 131.025 | 21.32 | 15310.08 |
1432 | 2001.12.26 23:04 | sell | 478 | 0.31 | 130.910 | 0.000 | 0.000 | ||
1433 | 2001.12.26 23:04 | modify | 478 | 0.31 | 130.910 | 131.194 | 130.574 | ||
1434 | 2001.12.26 23:15 | close | 478 | 0.31 | 130.780 | 131.194 | 130.574 | 30.82 | 15340.90 |
1435 | 2001.12.26 23:56 | sell | 479 | 0.31 | 130.940 | 0.000 | 0.000 | ||
1436 | 2001.12.26 23:56 | modify | 479 | 0.31 | 130.940 | 131.318 | 130.698 | ||
1437 | 2001.12.27 00:57 | s/l | 479 | 0.31 | 131.318 | 131.318 | 130.698 | -101.99 | 15238.91 |
1438 | 2001.12.27 00:58 | sell | 480 | 0.31 | 131.320 | 0.000 | 0.000 | ||
1439 | 2001.12.27 00:58 | modify | 480 | 0.31 | 131.320 | 131.653 | 131.033 | ||
1440 | 2001.12.27 01:25 | t/p | 480 | 0.31 | 131.033 | 131.653 | 131.033 | 67.90 | 15306.81 |
1441 | 2001.12.27 23:01 | sell | 481 | 0.31 | 131.740 | 0.000 | 0.000 | ||
1442 | 2001.12.27 23:03 | modify | 481 | 0.31 | 131.740 | 132.110 | 131.490 | ||
1443 | 2001.12.27 23:47 | close | 481 | 0.31 | 131.600 | 132.110 | 131.490 | 32.98 | 15339.79 |
1444 | 2001.12.28 00:45 | sell | 482 | 0.31 | 131.800 | 0.000 | 0.000 | ||
1445 | 2001.12.28 00:45 | modify | 482 | 0.31 | 131.800 | 132.173 | 131.553 | ||
1446 | 2001.12.28 01:12 | close | 482 | 0.31 | 131.640 | 132.173 | 131.553 | 37.68 | 15377.47 |
1447 | 2001.12.31 00:01 | sell | 483 | 0.31 | 131.310 | 0.000 | 0.000 | ||
1448 | 2001.12.31 00:01 | modify | 483 | 0.31 | 131.310 | 131.740 | 131.120 | ||
1449 | 2001.12.31 03:52 | close | 483 | 0.31 | 131.280 | 131.740 | 131.120 | 7.08 | 15384.55 |
1450 | 2002.01.01 23:01 | sell | 484 | 0.31 | 131.650 | 0.000 | 0.000 | ||
1451 | 2002.01.01 23:01 | modify | 484 | 0.31 | 131.650 | 132.020 | 131.400 | ||
1452 | 2002.01.02 00:56 | s/l | 484 | 0.31 | 132.020 | 132.020 | 131.400 | -91.13 | 15293.42 |
1453 | 2002.01.02 00:57 | sell | 485 | 0.31 | 132.000 | 0.000 | 0.000 | ||
1454 | 2002.01.02 00:57 | modify | 485 | 0.31 | 132.000 | 132.390 | 131.770 | ||
1455 | 2002.01.02 01:11 | t/p | 485 | 0.31 | 131.770 | 132.390 | 131.770 | 54.11 | 15347.53 |
1456 | 2002.01.02 23:11 | buy | 486 | 0.31 | 132.080 | 0.000 | 0.000 | ||
1457 | 2002.01.02 23:11 | modify | 486 | 0.31 | 132.080 | 131.720 | 132.340 | ||
1458 | 2002.01.02 23:25 | close | 486 | 0.31 | 132.170 | 131.720 | 132.340 | 21.11 | 15368.64 |
1459 | 2002.01.03 00:18 | sell | 487 | 0.31 | 132.210 | 0.000 | 0.000 | ||
1460 | 2002.01.03 00:18 | modify | 487 | 0.31 | 132.210 | 132.568 | 131.948 | ||
1461 | 2002.01.03 00:21 | close | 487 | 0.31 | 132.150 | 132.568 | 131.948 | 14.07 | 15382.71 |
1462 | 2002.01.03 00:27 | sell | 488 | 0.31 | 132.210 | 0.000 | 0.000 | ||
1463 | 2002.01.03 00:27 | modify | 488 | 0.31 | 132.210 | 132.590 | 131.970 | ||
1464 | 2002.01.03 00:30 | close | 488 | 0.31 | 132.160 | 132.590 | 131.970 | 11.73 | 15394.44 |
1465 | 2002.01.03 23:06 | buy | 489 | 0.31 | 131.650 | 0.000 | 0.000 | ||
1466 | 2002.01.03 23:06 | modify | 489 | 0.31 | 131.650 | 131.265 | 131.885 | ||
1467 | 2002.01.03 23:20 | close | 489 | 0.31 | 131.720 | 131.265 | 131.885 | 16.47 | 15410.91 |
1468 | 2002.01.03 23:27 | sell | 490 | 0.31 | 131.790 | 0.000 | 0.000 | ||
1469 | 2002.01.03 23:27 | modify | 490 | 0.31 | 131.790 | 132.156 | 131.536 | ||
1470 | 2002.01.04 01:00 | close | 490 | 0.31 | 131.730 | 132.156 | 131.536 | 9.87 | 15420.78 |
1471 | 2002.01.07 00:37 | buy | 491 | 0.31 | 130.860 | 0.000 | 0.000 | ||
1472 | 2002.01.07 00:37 | modify | 491 | 0.31 | 130.860 | 130.500 | 131.120 | ||
1473 | 2002.01.07 01:10 | s/l | 491 | 0.31 | 130.500 | 130.500 | 131.120 | -85.52 | 15335.26 |
1474 | 2002.01.08 00:01 | sell | 492 | 0.31 | 131.140 | 0.000 | 0.000 | ||
1475 | 2002.01.08 00:01 | modify | 492 | 0.31 | 131.140 | 131.500 | 130.880 | ||
1476 | 2002.01.08 01:12 | s/l | 492 | 0.31 | 131.500 | 131.500 | 130.880 | -84.84 | 15250.42 |
1477 | 2002.01.08 23:00 | sell | 493 | 0.31 | 132.870 | 0.000 | 0.000 | ||
1478 | 2002.01.08 23:00 | modify | 493 | 0.31 | 132.870 | 133.260 | 132.640 | ||
1479 | 2002.01.09 02:08 | s/l | 493 | 0.31 | 133.260 | 133.260 | 132.640 | -94.97 | 15155.44 |
1480 | 2002.01.09 23:00 | sell | 494 | 0.31 | 133.070 | 0.000 | 0.000 | ||
1481 | 2002.01.09 23:00 | modify | 494 | 0.31 | 133.070 | 133.440 | 132.820 | ||
1482 | 2002.01.10 01:31 | t/p | 494 | 0.31 | 132.820 | 133.440 | 132.820 | 45.60 | 15201.04 |
1483 | 2002.01.10 23:18 | buy | 495 | 0.31 | 132.390 | 0.000 | 0.000 | ||
1484 | 2002.01.10 23:18 | modify | 495 | 0.31 | 132.390 | 132.030 | 132.650 | ||
1485 | 2002.01.11 01:10 | s/l | 495 | 0.31 | 132.030 | 132.030 | 132.650 | -83.14 | 15117.90 |
1486 | 2002.01.14 00:55 | buy | 496 | 0.31 | 131.890 | 0.000 | 0.000 | ||
1487 | 2002.01.14 00:55 | modify | 496 | 0.31 | 131.890 | 131.470 | 132.090 | ||
1488 | 2002.01.14 05:56 | close | 496 | 0.31 | 131.840 | 131.470 | 132.090 | -11.76 | 15106.14 |
1489 | 2002.01.14 23:58 | buy | 497 | 0.31 | 131.850 | 0.000 | 0.000 | ||
1490 | 2002.01.14 23:58 | modify | 497 | 0.31 | 131.850 | 131.480 | 132.100 | ||
1491 | 2002.01.15 04:48 | s/l | 497 | 0.31 | 131.480 | 131.480 | 132.100 | -85.84 | 15020.30 |
1492 | 2002.01.15 23:00 | buy | 498 | 0.31 | 131.100 | 0.000 | 0.000 | ||
1493 | 2002.01.15 23:00 | modify | 498 | 0.31 | 131.100 | 130.700 | 131.320 | ||
1494 | 2002.01.16 01:06 | t/p | 498 | 0.31 | 131.320 | 130.700 | 131.320 | 53.33 | 15073.63 |
1495 | 2002.01.16 23:00 | sell | 499 | 0.31 | 132.130 | 0.000 | 0.000 | ||
1496 | 2002.01.16 23:00 | modify | 499 | 0.31 | 132.130 | 132.480 | 131.860 | ||
1497 | 2002.01.17 02:19 | close | 499 | 0.31 | 132.020 | 132.480 | 131.860 | 13.07 | 15086.70 |
1498 | 2002.01.21 00:01 | sell | 500 | 0.31 | 132.660 | 0.000 | 0.000 | ||
1499 | 2002.01.21 00:01 | modify | 500 | 0.31 | 132.660 | 133.030 | 132.410 | ||
1500 | 2002.01.21 00:26 | close | 500 | 0.31 | 132.530 | 133.030 | 132.410 | 30.41 | 15117.11 |
1501 | 2002.01.21 23:00 | sell | 501 | 0.31 | 132.670 | 0.000 | 0.000 | ||
1502 | 2002.01.21 23:00 | modify | 501 | 0.31 | 132.670 | 133.020 | 132.400 | ||
1503 | 2002.01.22 00:52 | s/l | 501 | 0.31 | 133.020 | 133.020 | 132.400 | -85.81 | 15031.29 |
1504 | 2002.01.22 00:53 | sell | 502 | 0.31 | 133.000 | 0.000 | 0.000 | ||
1505 | 2002.01.22 00:53 | modify | 502 | 0.31 | 133.000 | 133.390 | 132.770 | ||
1506 | 2002.01.22 03:49 | s/l | 502 | 0.31 | 133.390 | 133.390 | 132.770 | -90.63 | 14940.66 |
1507 | 2002.01.22 23:11 | buy | 503 | 0.30 | 133.830 | 0.000 | 0.000 | ||
1508 | 2002.01.22 23:12 | modify | 503 | 0.30 | 133.830 | 133.460 | 134.080 | ||
1509 | 2002.01.23 02:01 | close | 503 | 0.30 | 133.870 | 133.460 | 134.080 | 10.31 | 14950.98 |
1510 | 2002.01.23 23:00 | sell | 504 | 0.30 | 134.560 | 0.000 | 0.000 | ||
1511 | 2002.01.23 23:00 | modify | 504 | 0.30 | 134.560 | 134.935 | 134.315 | ||
1512 | 2002.01.24 01:54 | close | 504 | 0.30 | 134.360 | 134.935 | 134.315 | 32.31 | 14983.29 |
1513 | 2002.01.24 23:28 | buy | 505 | 0.30 | 134.650 | 0.000 | 0.000 | ||
1514 | 2002.01.24 23:28 | modify | 505 | 0.30 | 134.650 | 134.330 | 134.950 | ||
1515 | 2002.01.24 23:59 | close | 505 | 0.30 | 134.790 | 134.330 | 134.950 | 31.16 | 15014.45 |
1516 | 2002.01.25 00:08 | sell | 506 | 0.31 | 134.840 | 0.000 | 0.000 | ||
1517 | 2002.01.25 00:08 | modify | 506 | 0.31 | 134.840 | 135.225 | 134.605 | ||
1518 | 2002.01.25 01:30 | close | 506 | 0.31 | 134.720 | 135.225 | 134.605 | 27.61 | 15042.06 |
1519 | 2002.01.25 23:04 | sell | 507 | 0.31 | 134.450 | 0.000 | 0.000 | ||
1520 | 2002.01.25 23:06 | modify | 507 | 0.31 | 134.450 | 134.860 | 134.240 | ||
1521 | 2002.01.25 23:47 | close | 507 | 0.31 | 134.380 | 134.860 | 134.240 | 16.15 | 15058.21 |
1522 | 2002.01.25 23:47 | sell | 508 | 0.31 | 134.600 | 0.000 | 0.000 | ||
1523 | 2002.01.28 00:01 | modify | 508 | 0.31 | 134.600 | 135.250 | 134.630 | ||
1524 | 2002.01.28 01:52 | t/p | 508 | 0.31 | 134.630 | 135.250 | 134.630 | -11.16 | 15047.05 |
1525 | 2002.01.29 00:15 | sell | 509 | 0.31 | 133.610 | 0.000 | 0.000 | ||
1526 | 2002.01.29 00:15 | modify | 509 | 0.31 | 133.610 | 134.020 | 133.400 | ||
1527 | 2002.01.29 01:05 | close | 509 | 0.31 | 133.510 | 134.020 | 133.400 | 23.22 | 15070.27 |
1528 | 2002.02.04 00:47 | buy | 510 | 0.31 | 132.960 | 0.000 | 0.000 | ||
1529 | 2002.02.04 00:47 | modify | 510 | 0.31 | 132.960 | 132.570 | 133.190 | ||
1530 | 2002.02.04 01:12 | t/p | 510 | 0.31 | 133.190 | 132.570 | 133.190 | 53.53 | 15123.80 |
1531 | 2002.02.05 00:04 | buy | 511 | 0.31 | 132.220 | 0.000 | 0.000 | ||
1532 | 2002.02.05 00:04 | modify | 511 | 0.31 | 132.220 | 131.860 | 132.480 | ||
1533 | 2002.02.05 03:57 | close | 511 | 0.31 | 132.260 | 131.860 | 132.480 | 9.38 | 15133.18 |
1534 | 2002.02.06 23:48 | sell | 512 | 0.31 | 133.760 | 0.000 | 0.000 | ||
1535 | 2002.02.06 23:48 | modify | 512 | 0.31 | 133.760 | 134.164 | 133.544 | ||
1536 | 2002.02.07 00:57 | close | 512 | 0.31 | 133.620 | 134.164 | 133.544 | 19.72 | 15152.90 |
1537 | 2002.02.07 23:00 | sell | 513 | 0.31 | 133.730 | 0.000 | 0.000 | ||
1538 | 2002.02.07 23:00 | modify | 513 | 0.31 | 133.730 | 134.120 | 133.500 | ||
1539 | 2002.02.08 02:15 | s/l | 513 | 0.31 | 134.120 | 134.120 | 133.500 | -94.39 | 15058.50 |
1540 | 2002.02.11 00:01 | sell | 514 | 0.31 | 134.900 | 0.000 | 0.000 | ||
1541 | 2002.02.11 00:01 | modify | 514 | 0.31 | 134.900 | 135.270 | 134.650 | ||
1542 | 2002.02.11 03:13 | close | 514 | 0.31 | 134.860 | 135.270 | 134.650 | 9.19 | 15067.69 |
1543 | 2002.02.13 00:06 | sell | 515 | 0.31 | 132.710 | 0.000 | 0.000 | ||
1544 | 2002.02.13 00:06 | modify | 515 | 0.31 | 132.710 | 133.104 | 132.484 | ||
1545 | 2002.02.13 01:23 | close | 515 | 0.31 | 132.650 | 133.104 | 132.484 | 14.02 | 15081.71 |
1546 | 2002.02.14 00:01 | buy | 516 | 0.31 | 133.140 | 0.000 | 0.000 | ||
1547 | 2002.02.14 00:01 | modify | 516 | 0.31 | 133.140 | 132.736 | 133.356 | ||
1548 | 2002.02.14 01:22 | s/l | 516 | 0.31 | 132.736 | 132.736 | 133.356 | -94.37 | 14987.34 |
1549 | 2002.02.15 00:35 | buy | 517 | 0.30 | 132.040 | 0.000 | 0.000 | ||
1550 | 2002.02.15 00:35 | modify | 517 | 0.30 | 132.040 | 131.650 | 132.270 | ||
1551 | 2002.02.15 01:12 | close | 517 | 0.30 | 132.160 | 131.650 | 132.270 | 27.24 | 15014.58 |
1552 | 2002.02.15 23:00 | buy | 518 | 0.31 | 132.570 | 0.000 | 0.000 | ||
1553 | 2002.02.15 23:00 | modify | 518 | 0.31 | 132.570 | 132.250 | 132.870 | ||
1554 | 2002.02.15 23:25 | close | 518 | 0.31 | 132.650 | 132.250 | 132.870 | 18.70 | 15033.28 |
1555 | 2002.02.18 00:02 | sell | 519 | 0.31 | 132.680 | 0.000 | 0.000 | ||
1556 | 2002.02.18 00:02 | modify | 519 | 0.31 | 132.680 | 133.070 | 132.450 | ||
1557 | 2002.02.18 01:04 | close | 519 | 0.31 | 132.590 | 133.070 | 132.450 | 21.04 | 15054.32 |
1558 | 2002.02.20 00:47 | buy | 520 | 0.31 | 133.490 | 0.000 | 0.000 | ||
1559 | 2002.02.20 00:47 | modify | 520 | 0.31 | 133.490 | 133.095 | 133.715 | ||
1560 | 2002.02.20 08:40 | s/l | 520 | 0.31 | 133.095 | 133.095 | 133.715 | -92.02 | 14962.30 |
1561 | 2002.02.20 23:17 | buy | 521 | 0.30 | 133.690 | 0.000 | 0.000 | ||
1562 | 2002.02.20 23:17 | modify | 521 | 0.30 | 133.690 | 133.320 | 133.940 | ||
1563 | 2002.02.21 00:10 | close | 521 | 0.30 | 133.780 | 133.320 | 133.940 | 24.24 | 14986.54 |
1564 | 2002.02.21 00:24 | sell | 522 | 0.30 | 133.850 | 0.000 | 0.000 | ||
1565 | 2002.02.21 00:24 | modify | 522 | 0.30 | 133.850 | 134.168 | 133.548 | ||
1566 | 2002.02.21 03:46 | close | 522 | 0.30 | 133.820 | 134.168 | 133.548 | 6.73 | 14993.27 |
1567 | 2002.02.26 00:37 | buy | 523 | 0.30 | 133.780 | 0.000 | 0.000 | ||
1568 | 2002.02.26 00:37 | modify | 523 | 0.30 | 133.780 | 133.396 | 134.016 | ||
1569 | 2002.02.26 01:45 | close | 523 | 0.30 | 133.820 | 133.396 | 134.016 | 8.97 | 15002.24 |
1570 | 2002.02.27 00:02 | sell | 524 | 0.31 | 134.710 | 0.000 | 0.000 | ||
1571 | 2002.02.27 00:02 | modify | 524 | 0.31 | 134.710 | 135.067 | 134.447 | ||
1572 | 2002.02.27 00:07 | close | 524 | 0.31 | 134.610 | 135.067 | 134.447 | 23.03 | 15025.27 |
1573 | 2002.02.28 00:32 | buy | 525 | 0.31 | 134.260 | 0.000 | 0.000 | ||
1574 | 2002.02.28 00:32 | modify | 525 | 0.31 | 134.260 | 133.870 | 134.490 | ||
1575 | 2002.02.28 00:45 | close | 525 | 0.31 | 134.330 | 133.870 | 134.490 | 16.15 | 15041.42 |
1576 | 2002.02.28 23:00 | buy | 526 | 0.31 | 133.360 | 0.000 | 0.000 | ||
1577 | 2002.02.28 23:00 | modify | 526 | 0.31 | 133.360 | 133.020 | 133.640 | ||
1578 | 2002.03.01 01:42 | close | 526 | 0.31 | 133.560 | 133.020 | 133.640 | 47.82 | 15089.24 |
1579 | 2002.03.01 23:00 | sell | 527 | 0.31 | 133.430 | 0.000 | 0.000 | ||
1580 | 2002.03.01 23:00 | modify | 527 | 0.31 | 133.430 | 133.800 | 133.180 | ||
1581 | 2002.03.04 00:01 | close | 527 | 0.31 | 133.390 | 133.800 | 133.180 | 5.05 | 15094.28 |
1582 | 2002.03.04 00:02 | sell | 528 | 0.31 | 133.560 | 0.000 | 0.000 | ||
1583 | 2002.03.04 00:02 | modify | 528 | 0.31 | 133.560 | 133.930 | 133.310 | ||
1584 | 2002.03.04 01:40 | close | 528 | 0.31 | 133.360 | 133.930 | 133.310 | 46.49 | 15140.77 |
1585 | 2002.03.04 23:44 | buy | 529 | 0.31 | 132.030 | 0.000 | 0.000 | ||
1586 | 2002.03.04 23:44 | modify | 529 | 0.31 | 132.030 | 131.677 | 132.297 | ||
1587 | 2002.03.05 00:40 | close | 529 | 0.31 | 132.260 | 131.677 | 132.297 | 55.31 | 15196.08 |
1588 | 2002.03.06 00:11 | buy | 530 | 0.31 | 132.160 | 0.000 | 0.000 | ||
1589 | 2002.03.06 00:12 | modify | 530 | 0.31 | 132.160 | 131.840 | 132.460 | ||
1590 | 2002.03.06 00:19 | close | 530 | 0.31 | 132.210 | 131.840 | 132.460 | 11.72 | 15207.80 |
1591 | 2002.03.07 23:00 | sell | 531 | 0.31 | 127.380 | 0.000 | 0.000 | ||
1592 | 2002.03.07 23:00 | modify | 531 | 0.31 | 127.380 | 127.770 | 127.150 | ||
1593 | 2002.03.07 23:56 | s/l | 531 | 0.31 | 127.770 | 127.770 | 127.150 | -94.62 | 15113.18 |
1594 | 2002.03.07 23:57 | sell | 532 | 0.31 | 127.740 | 0.000 | 0.000 | ||
1595 | 2002.03.07 23:57 | modify | 532 | 0.31 | 127.740 | 128.144 | 127.524 | ||
1596 | 2002.03.08 01:02 | t/p | 532 | 0.31 | 127.524 | 128.144 | 127.524 | 48.26 | 15161.44 |
1597 | 2002.03.08 23:30 | sell | 533 | 0.31 | 128.680 | 0.000 | 0.000 | ||
1598 | 2002.03.08 23:45 | modify | 533 | 0.31 | 128.680 | 129.000 | 128.380 | ||
1599 | 2002.03.11 00:17 | close | 533 | 0.31 | 128.620 | 129.000 | 128.380 | 10.21 | 15171.64 |
1600 | 2002.03.11 00:33 | buy | 534 | 0.31 | 128.530 | 0.000 | 0.000 | ||
1601 | 2002.03.11 00:33 | modify | 534 | 0.31 | 128.530 | 128.155 | 128.775 | ||
1602 | 2002.03.11 02:02 | close | 534 | 0.31 | 128.690 | 128.155 | 128.775 | 38.54 | 15210.18 |
1603 | 2002.03.11 23:16 | sell | 535 | 0.31 | 128.440 | 0.000 | 0.000 | ||
1604 | 2002.03.11 23:16 | modify | 535 | 0.31 | 128.440 | 128.810 | 128.190 | ||
1605 | 2002.03.11 23:54 | close | 535 | 0.31 | 128.240 | 128.810 | 128.190 | 48.35 | 15258.53 |
1606 | 2002.03.12 00:18 | buy | 536 | 0.31 | 128.160 | 0.000 | 0.000 | ||
1607 | 2002.03.12 00:18 | modify | 536 | 0.31 | 128.160 | 127.790 | 128.410 | ||
1608 | 2002.03.12 01:22 | t/p | 536 | 0.31 | 128.410 | 127.790 | 128.410 | 60.35 | 15318.88 |
1609 | 2002.03.12 23:01 | sell | 537 | 0.31 | 128.950 | 0.000 | 0.000 | ||
1610 | 2002.03.12 23:01 | modify | 537 | 0.31 | 128.950 | 129.310 | 128.690 | ||
1611 | 2002.03.12 23:46 | s/l | 537 | 0.31 | 129.310 | 129.310 | 128.690 | -86.30 | 15232.58 |
1612 | 2002.03.12 23:47 | sell | 538 | 0.31 | 129.260 | 0.000 | 0.000 | ||
1613 | 2002.03.12 23:47 | modify | 538 | 0.31 | 129.260 | 129.651 | 129.031 | ||
1614 | 2002.03.13 00:55 | t/p | 538 | 0.31 | 129.031 | 129.651 | 129.031 | 50.77 | 15283.35 |
1615 | 2002.03.13 23:00 | sell | 539 | 0.31 | 129.550 | 0.000 | 0.000 | ||
1616 | 2002.03.13 23:00 | modify | 539 | 0.31 | 129.550 | 129.940 | 129.320 | ||
1617 | 2002.03.13 23:31 | close | 539 | 0.31 | 129.490 | 129.940 | 129.320 | 14.36 | 15297.71 |
1618 | 2002.03.14 00:26 | sell | 540 | 0.31 | 129.550 | 0.000 | 0.000 | ||
1619 | 2002.03.14 00:26 | modify | 540 | 0.31 | 129.550 | 129.900 | 129.280 | ||
1620 | 2002.03.14 00:48 | close | 540 | 0.31 | 129.510 | 129.900 | 129.280 | 9.57 | 15307.28 |
1621 | 2002.03.14 00:59 | buy | 541 | 0.31 | 129.440 | 0.000 | 0.000 | ||
1622 | 2002.03.14 00:59 | modify | 541 | 0.31 | 129.440 | 129.070 | 129.690 | ||
1623 | 2002.03.14 02:57 | s/l | 541 | 0.31 | 129.070 | 129.070 | 129.690 | -88.87 | 15218.41 |
1624 | 2002.03.15 23:04 | buy | 542 | 0.31 | 129.040 | 0.000 | 0.000 | ||
1625 | 2002.03.15 23:04 | modify | 542 | 0.31 | 129.040 | 128.650 | 129.270 | ||
1626 | 2002.03.18 00:01 | t/p | 542 | 0.31 | 129.270 | 128.650 | 129.270 | 56.56 | 15274.97 |
1627 | 2002.03.18 00:01 | sell | 543 | 0.31 | 129.270 | 0.000 | 0.000 | ||
1628 | 2002.03.18 00:02 | modify | 543 | 0.31 | 129.270 | 129.660 | 129.040 | ||
1629 | 2002.03.18 02:00 | s/l | 543 | 0.31 | 129.660 | 129.660 | 129.040 | -93.24 | 15181.73 |
1630 | 2002.03.19 00:15 | buy | 544 | 0.31 | 131.220 | 0.000 | 0.000 | ||
1631 | 2002.03.19 00:15 | modify | 544 | 0.31 | 131.220 | 130.823 | 131.443 | ||
1632 | 2002.03.19 05:40 | close | 544 | 0.31 | 131.170 | 130.823 | 131.443 | -11.82 | 15169.91 |
1633 | 2002.03.20 00:20 | sell | 545 | 0.31 | 132.230 | 0.000 | 0.000 | ||
1634 | 2002.03.20 00:20 | modify | 545 | 0.31 | 132.230 | 132.597 | 131.977 | ||
1635 | 2002.03.20 02:58 | close | 545 | 0.31 | 132.020 | 132.597 | 131.977 | 49.31 | 15219.22 |
1636 | 2002.03.22 23:47 | sell | 546 | 0.31 | 132.940 | 0.000 | 0.000 | ||
1637 | 2002.03.22 23:47 | modify | 546 | 0.31 | 132.940 | 133.340 | 132.720 | ||
1638 | 2002.03.25 00:00 | close | 546 | 0.31 | 132.800 | 133.340 | 132.720 | 28.43 | 15247.65 |
1639 | 2002.03.26 23:01 | sell | 547 | 0.31 | 133.060 | 0.000 | 0.000 | ||
1640 | 2002.03.26 23:01 | modify | 547 | 0.31 | 133.060 | 133.420 | 132.800 | ||
1641 | 2002.03.27 01:27 | t/p | 547 | 0.31 | 132.800 | 133.420 | 132.800 | 56.44 | 15304.08 |
1642 | 2002.03.28 00:10 | sell | 548 | 0.31 | 132.770 | 0.000 | 0.000 | ||
1643 | 2002.03.28 00:10 | modify | 548 | 0.31 | 132.770 | 133.097 | 132.477 | ||
1644 | 2002.03.28 00:43 | close | 548 | 0.31 | 132.660 | 133.097 | 132.477 | 25.70 | 15329.78 |
1645 | 2002.03.28 23:01 | sell | 549 | 0.31 | 132.800 | 0.000 | 0.000 | ||
1646 | 2002.03.28 23:01 | modify | 549 | 0.31 | 132.800 | 133.221 | 132.601 | ||
1647 | 2002.03.29 01:35 | s/l | 549 | 0.31 | 133.221 | 133.221 | 132.601 | -102.21 | 15227.57 |
1648 | 2002.04.01 00:15 | sell | 550 | 0.31 | 132.930 | 0.000 | 0.000 | ||
1649 | 2002.04.01 00:15 | modify | 550 | 0.31 | 132.930 | 133.325 | 132.705 | ||
1650 | 2002.04.01 02:09 | s/l | 550 | 0.31 | 133.325 | 133.325 | 132.705 | -91.84 | 15135.73 |
1651 | 2002.04.02 00:30 | buy | 551 | 0.31 | 133.250 | 0.000 | 0.000 | ||
1652 | 2002.04.02 00:30 | modify | 551 | 0.31 | 133.250 | 132.865 | 133.485 | ||
1653 | 2002.04.02 01:15 | s/l | 551 | 0.31 | 132.865 | 132.865 | 133.485 | -89.84 | 15045.89 |
1654 | 2002.04.02 23:09 | buy | 552 | 0.31 | 133.260 | 0.000 | 0.000 | ||
1655 | 2002.04.02 23:09 | modify | 552 | 0.31 | 133.260 | 132.950 | 133.570 | ||
1656 | 2002.04.03 02:20 | close | 552 | 0.31 | 133.310 | 132.950 | 133.570 | 13.03 | 15058.92 |
1657 | 2002.04.05 23:15 | buy | 553 | 0.31 | 131.590 | 0.000 | 0.000 | ||
1658 | 2002.04.05 23:15 | modify | 553 | 0.31 | 131.590 | 131.240 | 131.860 | ||
1659 | 2002.04.05 23:24 | close | 553 | 0.31 | 131.700 | 131.240 | 131.860 | 25.89 | 15084.81 |
1660 | 2002.04.08 00:15 | sell | 554 | 0.31 | 131.780 | 0.000 | 0.000 | ||
1661 | 2002.04.08 00:15 | modify | 554 | 0.31 | 131.780 | 132.150 | 131.530 | ||
1662 | 2002.04.08 01:57 | close | 554 | 0.31 | 131.670 | 132.150 | 131.530 | 25.90 | 15110.71 |
1663 | 2002.04.08 23:28 | sell | 555 | 0.31 | 131.640 | 0.000 | 0.000 | ||
1664 | 2002.04.08 23:28 | modify | 555 | 0.31 | 131.640 | 132.040 | 131.420 | ||
1665 | 2002.04.09 01:45 | close | 555 | 0.31 | 131.510 | 132.040 | 131.420 | 26.39 | 15137.09 |
1666 | 2002.04.09 23:31 | buy | 556 | 0.31 | 130.840 | 0.000 | 0.000 | ||
1667 | 2002.04.09 23:31 | modify | 556 | 0.31 | 130.840 | 130.455 | 131.075 | ||
1668 | 2002.04.10 04:18 | s/l | 556 | 0.31 | 130.455 | 130.455 | 131.075 | -90.11 | 15046.98 |
1669 | 2002.04.10 23:00 | sell | 557 | 0.31 | 130.770 | 0.000 | 0.000 | ||
1670 | 2002.04.10 23:00 | modify | 557 | 0.31 | 130.770 | 131.145 | 130.525 | ||
1671 | 2002.04.11 00:06 | close | 557 | 0.31 | 130.680 | 131.145 | 130.525 | 8.59 | 15055.57 |
1672 | 2002.04.15 00:34 | sell | 558 | 0.31 | 132.140 | 0.000 | 0.000 | ||
1673 | 2002.04.15 00:34 | modify | 558 | 0.31 | 132.140 | 132.547 | 131.927 | ||
1674 | 2002.04.15 04:34 | close | 558 | 0.31 | 132.080 | 132.547 | 131.927 | 14.08 | 15069.65 |
1675 | 2002.04.15 23:00 | sell | 559 | 0.31 | 132.040 | 0.000 | 0.000 | ||
1676 | 2002.04.15 23:00 | modify | 559 | 0.31 | 132.040 | 132.415 | 131.795 | ||
1677 | 2002.04.16 01:26 | close | 559 | 0.31 | 131.980 | 132.415 | 131.795 | 9.84 | 15079.49 |
1678 | 2002.04.16 23:25 | sell | 560 | 0.31 | 131.220 | 0.000 | 0.000 | ||
1679 | 2002.04.16 23:26 | modify | 560 | 0.31 | 131.220 | 131.580 | 130.960 | ||
1680 | 2002.04.17 00:38 | close | 560 | 0.31 | 131.140 | 131.580 | 130.960 | 14.66 | 15094.15 |
1681 | 2002.04.17 23:00 | buy | 561 | 0.31 | 130.640 | 0.000 | 0.000 | ||
1682 | 2002.04.17 23:00 | modify | 561 | 0.31 | 130.640 | 130.280 | 130.900 | ||
1683 | 2002.04.18 01:05 | close | 561 | 0.31 | 130.720 | 130.280 | 130.900 | 23.16 | 15117.31 |
1684 | 2002.04.19 00:02 | sell | 562 | 0.31 | 130.080 | 0.000 | 0.000 | ||
1685 | 2002.04.19 00:02 | modify | 562 | 0.31 | 130.080 | 130.470 | 129.850 | ||
1686 | 2002.04.19 01:17 | close | 562 | 0.31 | 129.940 | 130.470 | 129.850 | 33.40 | 15150.71 |
1687 | 2002.04.22 00:15 | sell | 563 | 0.31 | 130.600 | 0.000 | 0.000 | ||
1688 | 2002.04.22 00:15 | modify | 563 | 0.31 | 130.600 | 131.020 | 130.400 | ||
1689 | 2002.04.22 01:22 | t/p | 563 | 0.31 | 130.400 | 131.020 | 130.400 | 47.55 | 15198.26 |
1690 | 2002.04.23 00:15 | sell | 564 | 0.31 | 130.060 | 0.000 | 0.000 | ||
1691 | 2002.04.23 00:15 | modify | 564 | 0.31 | 130.060 | 130.480 | 129.860 | ||
1692 | 2002.04.23 02:09 | close | 564 | 0.31 | 129.960 | 130.480 | 129.860 | 23.85 | 15222.11 |
1693 | 2002.04.23 23:06 | sell | 565 | 0.31 | 130.240 | 0.000 | 0.000 | ||
1694 | 2002.04.23 23:06 | modify | 565 | 0.31 | 130.240 | 130.640 | 130.020 | ||
1695 | 2002.04.23 23:48 | close | 565 | 0.31 | 130.180 | 130.640 | 130.020 | 14.29 | 15236.40 |
1696 | 2002.04.24 23:20 | buy | 566 | 0.31 | 129.550 | 0.000 | 0.000 | ||
1697 | 2002.04.24 23:20 | modify | 566 | 0.31 | 129.550 | 129.190 | 129.810 | ||
1698 | 2002.04.24 23:45 | close | 566 | 0.31 | 129.620 | 129.190 | 129.810 | 16.74 | 15253.14 |
1699 | 2002.04.25 00:34 | sell | 567 | 0.31 | 129.690 | 0.000 | 0.000 | ||
1700 | 2002.04.25 00:34 | modify | 567 | 0.31 | 129.690 | 130.050 | 129.430 | ||
1701 | 2002.04.25 00:44 | close | 567 | 0.31 | 129.620 | 130.050 | 129.430 | 16.74 | 15269.88 |
1702 | 2002.04.26 00:15 | sell | 568 | 0.31 | 128.760 | 0.000 | 0.000 | ||
1703 | 2002.04.26 00:15 | modify | 568 | 0.31 | 128.760 | 129.150 | 128.530 | ||
1704 | 2002.04.26 01:58 | close | 568 | 0.31 | 128.680 | 129.150 | 128.530 | 19.27 | 15289.15 |
1705 | 2002.04.29 23:16 | buy | 569 | 0.31 | 128.020 | 0.000 | 0.000 | ||
1706 | 2002.04.29 23:16 | modify | 569 | 0.31 | 128.020 | 127.650 | 128.270 | ||
1707 | 2002.04.30 00:18 | close | 569 | 0.31 | 128.140 | 127.650 | 128.270 | 30.43 | 15319.58 |
1708 | 2002.04.30 00:19 | sell | 570 | 0.31 | 128.170 | 0.000 | 0.000 | ||
1709 | 2002.04.30 00:19 | modify | 570 | 0.31 | 128.170 | 128.592 | 127.972 | ||
1710 | 2002.04.30 04:24 | close | 570 | 0.31 | 128.140 | 128.592 | 127.972 | 7.26 | 15326.84 |
1711 | 2002.05.01 23:05 | sell | 571 | 0.31 | 127.570 | 0.000 | 0.000 | ||
1712 | 2002.05.01 23:06 | modify | 571 | 0.31 | 127.570 | 127.900 | 127.280 | ||
1713 | 2002.05.01 23:22 | close | 571 | 0.31 | 127.380 | 127.900 | 127.280 | 46.24 | 15373.08 |
1714 | 2002.05.02 00:04 | buy | 572 | 0.31 | 127.370 | 0.000 | 0.000 | ||
1715 | 2002.05.02 00:04 | modify | 572 | 0.31 | 127.370 | 127.014 | 127.634 | ||
1716 | 2002.05.02 03:55 | s/l | 572 | 0.31 | 127.014 | 127.014 | 127.634 | -86.90 | 15286.18 |
1717 | 2002.05.03 00:13 | buy | 573 | 0.31 | 127.840 | 0.000 | 0.000 | ||
1718 | 2002.05.03 00:13 | modify | 573 | 0.31 | 127.840 | 127.470 | 128.090 | ||
1719 | 2002.05.03 01:32 | close | 573 | 0.31 | 127.880 | 127.470 | 128.090 | 9.70 | 15295.88 |
1720 | 2002.05.03 23:13 | buy | 574 | 0.31 | 126.940 | 0.000 | 0.000 | ||
1721 | 2002.05.03 23:13 | modify | 574 | 0.31 | 126.940 | 126.580 | 127.200 | ||
1722 | 2002.05.03 23:18 | close | 574 | 0.31 | 127.010 | 126.580 | 127.200 | 17.09 | 15312.97 |
1723 | 2002.05.06 23:01 | buy | 575 | 0.31 | 127.170 | 0.000 | 0.000 | ||
1724 | 2002.05.06 23:01 | modify | 575 | 0.31 | 127.170 | 126.780 | 127.400 | ||
1725 | 2002.05.07 03:14 | s/l | 575 | 0.31 | 126.780 | 126.780 | 127.400 | -93.96 | 15219.00 |
1726 | 2002.05.08 00:24 | sell | 576 | 0.31 | 128.130 | 0.000 | 0.000 | ||
1727 | 2002.05.08 00:25 | modify | 576 | 0.31 | 128.130 | 128.450 | 127.830 | ||
1728 | 2002.05.08 04:14 | close | 576 | 0.31 | 128.060 | 128.450 | 127.830 | 16.95 | 15235.95 |
1729 | 2002.05.08 23:00 | sell | 577 | 0.31 | 128.920 | 0.000 | 0.000 | ||
1730 | 2002.05.08 23:00 | modify | 577 | 0.31 | 128.920 | 129.325 | 128.705 | ||
1731 | 2002.05.09 01:13 | close | 577 | 0.31 | 128.830 | 129.325 | 128.705 | 8.90 | 15244.85 |
1732 | 2002.05.09 23:55 | buy | 578 | 0.31 | 128.230 | 0.000 | 0.000 | ||
1733 | 2002.05.09 23:55 | modify | 578 | 0.31 | 128.230 | 127.840 | 128.460 | ||
1734 | 2002.05.10 00:21 | close | 578 | 0.31 | 128.350 | 127.840 | 128.460 | 30.38 | 15275.23 |
1735 | 2002.05.13 00:01 | sell | 579 | 0.31 | 127.700 | 0.000 | 0.000 | ||
1736 | 2002.05.13 00:01 | modify | 579 | 0.31 | 127.700 | 128.110 | 127.490 | ||
1737 | 2002.05.13 01:05 | close | 579 | 0.31 | 127.610 | 128.110 | 127.490 | 21.86 | 15297.09 |
1738 | 2002.05.14 23:00 | buy | 580 | 0.31 | 128.510 | 0.000 | 0.000 | ||
1739 | 2002.05.14 23:00 | modify | 580 | 0.31 | 128.510 | 128.170 | 128.790 | ||
1740 | 2002.05.14 23:50 | close | 580 | 0.31 | 128.570 | 128.170 | 128.790 | 14.47 | 15311.56 |
1741 | 2002.05.15 23:02 | buy | 581 | 0.31 | 127.600 | 0.000 | 0.000 | ||
1742 | 2002.05.15 23:02 | modify | 581 | 0.31 | 127.600 | 127.240 | 127.860 | ||
1743 | 2002.05.16 00:47 | close | 581 | 0.31 | 127.710 | 127.240 | 127.860 | 30.89 | 15342.45 |
1744 | 2002.05.16 23:53 | buy | 582 | 0.31 | 128.050 | 0.000 | 0.000 | ||
1745 | 2002.05.16 23:53 | modify | 582 | 0.31 | 128.050 | 127.690 | 128.310 | ||
1746 | 2002.05.17 02:52 | s/l | 582 | 0.31 | 127.690 | 127.690 | 128.310 | -86.00 | 15256.45 |
1747 | 2002.05.21 23:06 | sell | 583 | 0.31 | 124.210 | 0.000 | 0.000 | ||
1748 | 2002.05.21 23:06 | modify | 583 | 0.31 | 124.210 | 124.560 | 123.940 | ||
1749 | 2002.05.22 02:02 | close | 583 | 0.31 | 124.160 | 124.560 | 123.940 | 8.23 | 15264.68 |
1750 | 2002.05.22 23:24 | buy | 584 | 0.31 | 124.140 | 0.000 | 0.000 | ||
1751 | 2002.05.22 23:25 | modify | 584 | 0.31 | 124.140 | 123.790 | 124.410 | ||
1752 | 2002.05.22 23:43 | close | 584 | 0.31 | 124.240 | 123.790 | 124.410 | 24.95 | 15289.63 |
1753 | 2002.05.22 23:56 | sell | 585 | 0.31 | 124.310 | 0.000 | 0.000 | ||
1754 | 2002.05.22 23:56 | modify | 585 | 0.31 | 124.310 | 124.695 | 124.075 | ||
1755 | 2002.05.23 03:47 | close | 585 | 0.31 | 124.270 | 124.695 | 124.075 | -2.78 | 15286.85 |
1756 | 2002.05.23 23:02 | sell | 586 | 0.31 | 125.020 | 0.000 | 0.000 | ||
1757 | 2002.05.23 23:02 | modify | 586 | 0.31 | 125.020 | 125.410 | 124.790 | ||
1758 | 2002.05.24 01:37 | close | 586 | 0.31 | 125.010 | 125.410 | 124.790 | -1.77 | 15285.07 |
1759 | 2002.05.27 00:01 | sell | 587 | 0.31 | 124.780 | 0.000 | 0.000 | ||
1760 | 2002.05.27 00:01 | modify | 587 | 0.31 | 124.780 | 125.150 | 124.530 | ||
1761 | 2002.05.27 00:38 | close | 587 | 0.31 | 124.700 | 125.150 | 124.530 | 19.89 | 15304.96 |
1762 | 2002.05.28 00:21 | sell | 588 | 0.31 | 124.850 | 0.000 | 0.000 | ||
1763 | 2002.05.28 00:22 | modify | 588 | 0.31 | 124.850 | 125.220 | 124.600 | ||
1764 | 2002.05.28 00:47 | close | 588 | 0.31 | 124.780 | 125.220 | 124.600 | 17.39 | 15322.35 |
1765 | 2002.05.28 23:00 | sell | 589 | 0.31 | 124.590 | 0.000 | 0.000 | ||
1766 | 2002.05.28 23:00 | modify | 589 | 0.31 | 124.590 | 124.980 | 124.360 | ||
1767 | 2002.05.29 00:20 | close | 589 | 0.31 | 124.500 | 124.980 | 124.360 | 18.16 | 15340.51 |
1768 | 2002.05.29 23:55 | buy | 590 | 0.31 | 124.290 | 0.000 | 0.000 | ||
1769 | 2002.05.29 23:56 | modify | 590 | 0.31 | 124.290 | 123.920 | 124.540 | ||
1770 | 2002.05.30 00:16 | close | 590 | 0.31 | 124.400 | 123.920 | 124.540 | 31.60 | 15372.11 |
1771 | 2002.05.31 00:42 | sell | 591 | 0.31 | 123.530 | 0.000 | 0.000 | ||
1772 | 2002.05.31 00:42 | modify | 591 | 0.31 | 123.530 | 123.880 | 123.260 | ||
1773 | 2002.05.31 03:02 | close | 591 | 0.31 | 123.350 | 123.880 | 123.260 | 45.24 | 15417.35 |
1774 | 2002.05.31 23:02 | buy | 592 | 0.31 | 124.200 | 0.000 | 0.000 | ||
1775 | 2002.05.31 23:02 | modify | 592 | 0.31 | 124.200 | 123.768 | 124.388 | ||
1776 | 2002.06.03 00:01 | close | 592 | 0.31 | 124.260 | 123.768 | 124.388 | 16.37 | 15433.72 |
1777 | 2002.06.03 23:18 | buy | 593 | 0.31 | 123.590 | 0.000 | 0.000 | ||
1778 | 2002.06.03 23:18 | modify | 593 | 0.31 | 123.590 | 123.225 | 123.845 | ||
1779 | 2002.06.04 01:56 | close | 593 | 0.31 | 123.680 | 123.225 | 123.845 | 23.96 | 15457.68 |
1780 | 2002.06.04 23:00 | sell | 594 | 0.31 | 124.150 | 0.000 | 0.000 | ||
1781 | 2002.06.04 23:00 | modify | 594 | 0.31 | 124.150 | 124.520 | 123.900 | ||
1782 | 2002.06.05 02:08 | close | 594 | 0.31 | 124.080 | 124.520 | 123.900 | 13.24 | 15470.92 |
1783 | 2002.06.05 23:24 | buy | 595 | 0.31 | 124.380 | 0.000 | 0.000 | ||
1784 | 2002.06.05 23:24 | modify | 595 | 0.31 | 124.380 | 123.956 | 124.576 | ||
1785 | 2002.06.05 23:40 | s/l | 595 | 0.31 | 123.956 | 123.956 | 124.576 | -106.06 | 15364.86 |
1786 | 2002.06.05 23:41 | buy | 596 | 0.31 | 123.830 | 0.000 | 0.000 | ||
1787 | 2002.06.05 23:41 | modify | 596 | 0.31 | 123.830 | 123.489 | 124.109 | ||
1788 | 2002.06.06 00:11 | close | 596 | 0.31 | 124.030 | 123.489 | 124.109 | 54.18 | 15419.04 |
1789 | 2002.06.06 00:13 | buy | 597 | 0.31 | 124.080 | 0.000 | 0.000 | ||
1790 | 2002.06.06 00:14 | modify | 597 | 0.31 | 124.080 | 123.670 | 124.290 | ||
1791 | 2002.06.06 02:48 | t/p | 597 | 0.31 | 124.290 | 123.670 | 124.290 | 52.37 | 15471.41 |
1792 | 2002.06.06 23:00 | buy | 598 | 0.31 | 124.080 | 0.000 | 0.000 | ||
1793 | 2002.06.06 23:00 | modify | 598 | 0.31 | 124.080 | 123.690 | 124.310 | ||
1794 | 2002.06.07 02:04 | close | 598 | 0.31 | 124.180 | 123.690 | 124.310 | 26.36 | 15497.77 |
1795 | 2002.06.07 23:02 | buy | 599 | 0.31 | 124.360 | 0.000 | 0.000 | ||
1796 | 2002.06.07 23:03 | modify | 599 | 0.31 | 124.360 | 124.000 | 124.620 | ||
1797 | 2002.06.10 00:01 | close | 599 | 0.31 | 124.450 | 124.000 | 124.620 | 23.82 | 15521.58 |
1798 | 2002.06.12 00:52 | sell | 600 | 0.32 | 125.380 | 0.000 | 0.000 | ||
1799 | 2002.06.12 00:52 | modify | 600 | 0.32 | 125.380 | 125.750 | 125.130 | ||
1800 | 2002.06.12 01:00 | close | 600 | 0.32 | 125.300 | 125.750 | 125.130 | 20.43 | 15542.01 |
1801 | 2002.06.13 00:12 | sell | 601 | 0.32 | 125.740 | 0.000 | 0.000 | ||
1802 | 2002.06.13 00:12 | modify | 601 | 0.32 | 125.740 | 126.140 | 125.520 | ||
1803 | 2002.06.13 00:30 | close | 601 | 0.32 | 125.700 | 126.140 | 125.520 | 10.18 | 15552.19 |
1804 | 2002.06.17 00:18 | sell | 602 | 0.32 | 124.230 | 0.000 | 0.000 | ||
1805 | 2002.06.17 00:18 | modify | 602 | 0.32 | 124.230 | 124.590 | 123.970 | ||
1806 | 2002.06.17 00:27 | close | 602 | 0.32 | 124.160 | 124.590 | 123.970 | 18.04 | 15570.23 |
1807 | 2002.06.17 00:56 | sell | 603 | 0.32 | 124.250 | 0.000 | 0.000 | ||
1808 | 2002.06.17 00:56 | modify | 603 | 0.32 | 124.250 | 124.650 | 124.030 | ||
1809 | 2002.06.17 05:11 | close | 603 | 0.32 | 124.280 | 124.650 | 124.030 | -7.72 | 15562.51 |
1810 | 2002.06.17 23:45 | buy | 604 | 0.32 | 124.300 | 0.000 | 0.000 | ||
1811 | 2002.06.17 23:45 | modify | 604 | 0.32 | 124.300 | 123.930 | 124.550 | ||
1812 | 2002.06.18 01:49 | close | 604 | 0.32 | 124.330 | 123.930 | 124.550 | 9.16 | 15571.68 |
1813 | 2002.06.20 00:31 | sell | 605 | 0.32 | 123.980 | 0.000 | 0.000 | ||
1814 | 2002.06.20 00:31 | modify | 605 | 0.32 | 123.980 | 124.310 | 123.690 | ||
1815 | 2002.06.20 00:48 | close | 605 | 0.32 | 123.840 | 124.310 | 123.690 | 36.18 | 15607.86 |
1816 | 2002.06.20 23:25 | sell | 606 | 0.32 | 123.530 | 0.000 | 0.000 | ||
1817 | 2002.06.20 23:25 | modify | 606 | 0.32 | 123.530 | 123.905 | 123.285 | ||
1818 | 2002.06.21 02:51 | close | 606 | 0.32 | 123.490 | 123.905 | 123.285 | 5.98 | 15613.84 |
1819 | 2002.06.21 23:20 | buy | 607 | 0.32 | 121.120 | 0.000 | 0.000 | ||
1820 | 2002.06.21 23:20 | modify | 607 | 0.32 | 121.120 | 120.750 | 121.370 | ||
1821 | 2002.06.24 00:01 | t/p | 607 | 0.32 | 121.370 | 120.750 | 121.370 | 67.15 | 15680.99 |
1822 | 2002.06.24 00:01 | sell | 608 | 0.32 | 121.750 | 0.000 | 0.000 | ||
1823 | 2002.06.24 00:01 | modify | 608 | 0.32 | 121.750 | 122.120 | 121.500 | ||
1824 | 2002.06.24 01:40 | t/p | 608 | 0.32 | 121.500 | 122.120 | 121.500 | 65.84 | 15746.83 |
1825 | 2002.06.24 23:02 | sell | 609 | 0.32 | 121.910 | 0.000 | 0.000 | ||
1826 | 2002.06.24 23:02 | modify | 609 | 0.32 | 121.910 | 122.295 | 121.675 | ||
1827 | 2002.06.24 23:32 | t/p | 609 | 0.32 | 121.675 | 122.295 | 121.675 | 61.81 | 15808.64 |
1828 | 2002.06.26 00:39 | buy | 610 | 0.32 | 121.280 | 0.000 | 0.000 | ||
1829 | 2002.06.26 00:39 | modify | 610 | 0.32 | 121.280 | 120.887 | 121.507 | ||
1830 | 2002.06.26 01:48 | s/l | 610 | 0.32 | 120.887 | 120.887 | 121.507 | -104.05 | 15704.59 |
1831 | 2002.06.27 23:17 | sell | 611 | 0.32 | 119.680 | 0.000 | 0.000 | ||
1832 | 2002.06.27 23:17 | modify | 611 | 0.32 | 119.680 | 120.036 | 119.416 | ||
1833 | 2002.06.28 02:28 | close | 611 | 0.32 | 119.610 | 120.036 | 119.416 | 14.34 | 15718.93 |
1834 | 2002.06.28 23:01 | buy | 612 | 0.32 | 119.450 | 0.000 | 0.000 | ||
1835 | 2002.06.28 23:01 | modify | 612 | 0.32 | 119.450 | 119.080 | 119.700 | ||
1836 | 2002.07.01 00:01 | t/p | 612 | 0.32 | 119.700 | 119.080 | 119.700 | 68.26 | 15787.19 |
1837 | 2002.07.01 00:05 | sell | 613 | 0.32 | 119.740 | 0.000 | 0.000 | ||
1838 | 2002.07.01 00:06 | modify | 613 | 0.32 | 119.740 | 120.090 | 119.470 | ||
1839 | 2002.07.01 00:54 | close | 613 | 0.32 | 119.560 | 120.090 | 119.470 | 48.18 | 15835.37 |
1840 | 2002.07.01 23:00 | buy | 614 | 0.32 | 119.690 | 0.000 | 0.000 | ||
1841 | 2002.07.01 23:00 | modify | 614 | 0.32 | 119.690 | 119.300 | 119.920 | ||
1842 | 2002.07.01 23:33 | t/p | 614 | 0.32 | 119.920 | 119.300 | 119.920 | 61.37 | 15896.74 |
1843 | 2002.07.03 23:10 | buy | 615 | 0.32 | 119.730 | 0.000 | 0.000 | ||
1844 | 2002.07.03 23:10 | modify | 615 | 0.32 | 119.730 | 119.370 | 119.990 | ||
1845 | 2002.07.04 00:55 | close | 615 | 0.32 | 119.930 | 119.370 | 119.990 | 57.69 | 15954.43 |
1846 | 2002.07.05 23:07 | sell | 616 | 0.32 | 120.430 | 0.000 | 0.000 | ||
1847 | 2002.07.05 23:07 | modify | 616 | 0.32 | 120.430 | 120.790 | 120.170 | ||
1848 | 2002.07.08 00:01 | t/p | 616 | 0.32 | 120.170 | 120.790 | 120.170 | 64.90 | 16019.33 |
1849 | 2002.07.08 00:01 | buy | 617 | 0.33 | 120.070 | 0.000 | 0.000 | ||
1850 | 2002.07.08 00:01 | modify | 617 | 0.33 | 120.070 | 119.695 | 120.315 | ||
1851 | 2002.07.08 02:40 | s/l | 617 | 0.33 | 119.695 | 119.695 | 120.315 | -103.43 | 15915.90 |
1852 | 2002.07.08 23:00 | buy | 618 | 0.32 | 118.430 | 0.000 | 0.000 | ||
1853 | 2002.07.08 23:00 | modify | 618 | 0.32 | 118.430 | 118.070 | 118.690 | ||
1854 | 2002.07.09 00:06 | close | 618 | 0.32 | 118.540 | 118.070 | 118.690 | 31.13 | 15947.03 |
1855 | 2002.07.09 00:09 | sell | 619 | 0.32 | 118.620 | 0.000 | 0.000 | ||
1856 | 2002.07.09 00:09 | modify | 619 | 0.32 | 118.620 | 118.987 | 118.367 | ||
1857 | 2002.07.09 02:51 | s/l | 619 | 0.32 | 118.987 | 118.987 | 118.367 | -98.69 | 15848.34 |
1858 | 2002.07.09 23:10 | sell | 620 | 0.32 | 118.090 | 0.000 | 0.000 | ||
1859 | 2002.07.09 23:11 | modify | 620 | 0.32 | 118.090 | 118.510 | 117.890 | ||
1860 | 2002.07.10 02:33 | close | 620 | 0.32 | 118.100 | 118.510 | 117.890 | -7.10 | 15841.24 |
1861 | 2002.07.11 00:47 | sell | 621 | 0.32 | 117.810 | 0.000 | 0.000 | ||
1862 | 2002.07.11 00:49 | modify | 621 | 0.32 | 117.810 | 118.210 | 117.590 | ||
1863 | 2002.07.11 02:32 | close | 621 | 0.32 | 117.660 | 118.210 | 117.590 | 40.80 | 15882.04 |
1864 | 2002.07.11 23:01 | sell | 622 | 0.32 | 116.940 | 0.000 | 0.000 | ||
1865 | 2002.07.11 23:02 | modify | 622 | 0.32 | 116.940 | 117.340 | 116.720 | ||
1866 | 2002.07.12 03:45 | close | 622 | 0.32 | 116.940 | 117.340 | 116.720 | -4.39 | 15877.65 |
1867 | 2002.07.12 23:01 | sell | 623 | 0.32 | 116.920 | 0.000 | 0.000 | ||
1868 | 2002.07.12 23:01 | modify | 623 | 0.32 | 116.920 | 117.264 | 116.644 | ||
1869 | 2002.07.12 23:04 | close | 623 | 0.32 | 116.830 | 117.264 | 116.644 | 24.65 | 15902.30 |
1870 | 2002.07.12 23:57 | sell | 624 | 0.32 | 116.920 | 0.000 | 0.000 | ||
1871 | 2002.07.12 23:58 | modify | 624 | 0.32 | 116.920 | 117.310 | 116.690 | ||
1872 | 2002.07.15 00:28 | close | 624 | 0.32 | 116.890 | 117.310 | 116.690 | 3.82 | 15906.12 |
1873 | 2002.07.15 00:32 | buy | 625 | 0.32 | 116.800 | 0.000 | 0.000 | ||
1874 | 2002.07.15 00:33 | modify | 625 | 0.32 | 116.800 | 116.490 | 117.110 | ||
1875 | 2002.07.15 00:43 | close | 625 | 0.32 | 116.890 | 116.490 | 117.110 | 24.64 | 15930.76 |
1876 | 2002.07.15 00:52 | sell | 626 | 0.32 | 116.980 | 0.000 | 0.000 | ||
1877 | 2002.07.15 00:52 | modify | 626 | 0.32 | 116.980 | 117.330 | 116.710 | ||
1878 | 2002.07.15 01:26 | close | 626 | 0.32 | 116.850 | 117.330 | 116.710 | 35.60 | 15966.36 |
1879 | 2002.07.16 23:40 | buy | 627 | 0.32 | 115.790 | 0.000 | 0.000 | ||
1880 | 2002.07.16 23:40 | modify | 627 | 0.32 | 115.790 | 115.400 | 116.020 | ||
1881 | 2002.07.17 01:00 | close | 627 | 0.32 | 115.990 | 115.400 | 116.020 | 56.62 | 16022.98 |
1882 | 2002.07.17 23:02 | sell | 628 | 0.33 | 116.370 | 0.000 | 0.000 | ||
1883 | 2002.07.17 23:02 | modify | 628 | 0.33 | 116.370 | 116.730 | 116.110 | ||
1884 | 2002.07.18 00:24 | close | 628 | 0.33 | 116.250 | 116.730 | 116.110 | 20.48 | 16043.46 |
1885 | 2002.07.18 23:46 | buy | 629 | 0.33 | 116.390 | 0.000 | 0.000 | ||
1886 | 2002.07.18 23:46 | modify | 629 | 0.33 | 116.390 | 116.020 | 116.640 | ||
1887 | 2002.07.19 01:43 | close | 629 | 0.33 | 116.600 | 116.020 | 116.640 | 60.92 | 16104.38 |
1888 | 2002.07.19 23:22 | sell | 630 | 0.33 | 115.950 | 0.000 | 0.000 | ||
1889 | 2002.07.22 00:01 | modify | 630 | 0.33 | 115.950 | 116.300 | 115.680 | ||
1890 | 2002.07.22 00:07 | close | 630 | 0.33 | 115.920 | 116.300 | 115.680 | 4.01 | 16108.39 |
1891 | 2002.07.22 00:14 | sell | 631 | 0.33 | 115.960 | 0.000 | 0.000 | ||
1892 | 2002.07.22 00:14 | modify | 631 | 0.33 | 115.960 | 116.330 | 115.710 | ||
1893 | 2002.07.22 08:53 | s/l | 631 | 0.33 | 116.330 | 116.330 | 115.710 | -104.95 | 16003.44 |
1894 | 2002.07.24 00:36 | buy | 632 | 0.33 | 117.360 | 0.000 | 0.000 | ||
1895 | 2002.07.24 00:36 | modify | 632 | 0.33 | 117.360 | 116.975 | 117.595 | ||
1896 | 2002.07.24 02:21 | t/p | 632 | 0.33 | 117.595 | 116.975 | 117.595 | 65.95 | 16069.39 |
1897 | 2002.07.26 00:45 | sell | 633 | 0.33 | 116.720 | 0.000 | 0.000 | ||
1898 | 2002.07.26 00:45 | modify | 633 | 0.33 | 116.720 | 117.078 | 116.458 | ||
1899 | 2002.07.26 01:31 | t/p | 633 | 0.33 | 116.458 | 117.078 | 116.458 | 74.24 | 16143.63 |
1900 | 2002.07.29 00:10 | buy | 634 | 0.33 | 118.770 | 0.000 | 0.000 | ||
1901 | 2002.07.29 00:10 | modify | 634 | 0.33 | 118.770 | 118.410 | 119.030 | ||
1902 | 2002.07.29 00:22 | close | 634 | 0.33 | 118.920 | 118.410 | 119.030 | 41.62 | 16185.25 |
1903 | 2002.07.29 00:38 | buy | 635 | 0.33 | 118.780 | 0.000 | 0.000 | ||
1904 | 2002.07.29 00:38 | modify | 635 | 0.33 | 118.780 | 118.430 | 119.050 | ||
1905 | 2002.07.29 01:58 | close | 635 | 0.33 | 118.870 | 118.430 | 119.050 | 24.99 | 16210.24 |
1906 | 2002.07.29 23:12 | buy | 636 | 0.33 | 119.700 | 0.000 | 0.000 | ||
1907 | 2002.07.29 23:12 | modify | 636 | 0.33 | 119.700 | 119.300 | 119.920 | ||
1908 | 2002.07.30 02:00 | close | 636 | 0.33 | 119.710 | 119.300 | 119.920 | 4.25 | 16214.49 |
1909 | 2002.07.30 23:03 | sell | 637 | 0.33 | 120.270 | 0.000 | 0.000 | ||
1910 | 2002.07.30 23:03 | modify | 637 | 0.33 | 120.270 | 120.633 | 120.013 | ||
1911 | 2002.07.31 00:16 | close | 637 | 0.33 | 120.230 | 120.633 | 120.013 | 6.45 | 16220.94 |
1912 | 2002.08.01 00:15 | buy | 638 | 0.33 | 119.770 | 0.000 | 0.000 | ||
1913 | 2002.08.01 00:15 | modify | 638 | 0.33 | 119.770 | 119.385 | 120.005 | ||
1914 | 2002.08.01 00:34 | close | 638 | 0.33 | 119.870 | 119.385 | 120.005 | 27.53 | 16248.47 |
1915 | 2002.08.01 23:23 | buy | 639 | 0.33 | 119.240 | 0.000 | 0.000 | ||
1916 | 2002.08.01 23:23 | modify | 639 | 0.33 | 119.240 | 118.810 | 119.430 | ||
1917 | 2002.08.02 02:34 | s/l | 639 | 0.33 | 118.810 | 118.810 | 119.430 | -117.96 | 16130.51 |
1918 | 2002.08.02 23:06 | buy | 640 | 0.33 | 118.890 | 0.000 | 0.000 | ||
1919 | 2002.08.02 23:10 | modify | 640 | 0.33 | 118.890 | 118.570 | 119.190 | ||
1920 | 2002.08.05 02:45 | close | 640 | 0.33 | 118.900 | 118.570 | 119.190 | 4.27 | 16134.77 |
1921 | 2002.08.08 23:14 | sell | 641 | 0.33 | 121.060 | 0.000 | 0.000 | ||
1922 | 2002.08.08 23:14 | modify | 641 | 0.33 | 121.060 | 121.450 | 120.830 | ||
1923 | 2002.08.09 01:50 | close | 641 | 0.33 | 121.000 | 121.450 | 120.830 | 11.83 | 16146.61 |
1924 | 2002.08.09 23:08 | buy | 642 | 0.33 | 120.040 | 0.000 | 0.000 | ||
1925 | 2002.08.09 23:08 | modify | 642 | 0.33 | 120.040 | 119.728 | 120.348 | ||
1926 | 2002.08.12 00:01 | close | 642 | 0.33 | 120.170 | 119.728 | 120.348 | 37.19 | 16183.79 |
1927 | 2002.08.12 00:23 | buy | 643 | 0.33 | 120.040 | 0.000 | 0.000 | ||
1928 | 2002.08.12 00:24 | modify | 643 | 0.33 | 120.040 | 119.680 | 120.300 | ||
1929 | 2002.08.12 01:45 | s/l | 643 | 0.33 | 119.680 | 119.680 | 120.300 | -99.27 | 16084.52 |
1930 | 2002.08.13 00:48 | sell | 644 | 0.33 | 119.100 | 0.000 | 0.000 | ||
1931 | 2002.08.13 00:48 | modify | 644 | 0.33 | 119.100 | 119.470 | 118.850 | ||
1932 | 2002.08.13 01:14 | close | 644 | 0.33 | 119.030 | 119.470 | 118.850 | 19.41 | 16103.93 |
1933 | 2002.08.13 23:00 | buy | 645 | 0.33 | 118.440 | 0.000 | 0.000 | ||
1934 | 2002.08.13 23:00 | modify | 645 | 0.33 | 118.440 | 118.100 | 118.720 | ||
1935 | 2002.08.14 02:17 | s/l | 645 | 0.33 | 118.100 | 118.100 | 118.720 | -93.53 | 16010.40 |
1936 | 2002.08.15 23:02 | sell | 646 | 0.33 | 117.380 | 0.000 | 0.000 | ||
1937 | 2002.08.15 23:03 | modify | 646 | 0.33 | 117.380 | 117.750 | 117.130 | ||
1938 | 2002.08.16 02:18 | close | 646 | 0.33 | 117.350 | 117.750 | 117.130 | 3.91 | 16014.31 |
1939 | 2002.08.19 00:45 | buy | 647 | 0.33 | 117.540 | 0.000 | 0.000 | ||
1940 | 2002.08.19 00:48 | modify | 647 | 0.33 | 117.540 | 117.190 | 117.810 | ||
1941 | 2002.08.19 01:47 | close | 647 | 0.33 | 117.730 | 117.190 | 117.810 | 53.26 | 16067.57 |
1942 | 2002.08.19 23:07 | sell | 648 | 0.33 | 118.670 | 0.000 | 0.000 | ||
1943 | 2002.08.19 23:07 | modify | 648 | 0.33 | 118.670 | 119.030 | 118.410 | ||
1944 | 2002.08.20 00:24 | close | 648 | 0.33 | 118.540 | 119.030 | 118.410 | 31.66 | 16099.24 |
1945 | 2002.08.20 00:58 | buy | 649 | 0.33 | 118.490 | 0.000 | 0.000 | ||
1946 | 2002.08.20 00:58 | modify | 649 | 0.33 | 118.490 | 118.100 | 118.720 | ||
1947 | 2002.08.20 02:16 | close | 649 | 0.33 | 118.610 | 118.100 | 118.720 | 33.39 | 16132.63 |
1948 | 2002.08.22 00:43 | buy | 650 | 0.33 | 118.470 | 0.000 | 0.000 | ||
1949 | 2002.08.22 00:43 | modify | 650 | 0.33 | 118.470 | 118.120 | 118.740 | ||
1950 | 2002.08.22 01:00 | close | 650 | 0.33 | 118.510 | 118.120 | 118.740 | 11.14 | 16143.77 |
1951 | 2002.08.23 00:30 | buy | 651 | 0.33 | 119.770 | 0.000 | 0.000 | ||
1952 | 2002.08.23 00:30 | modify | 651 | 0.33 | 119.770 | 119.380 | 120.000 | ||
1953 | 2002.08.23 02:55 | close | 651 | 0.33 | 119.890 | 119.380 | 120.000 | 33.03 | 16176.80 |
1954 | 2002.08.26 00:01 | buy | 652 | 0.33 | 119.560 | 0.000 | 0.000 | ||
1955 | 2002.08.26 00:01 | modify | 652 | 0.33 | 119.560 | 119.220 | 119.840 | ||
1956 | 2002.08.26 03:32 | close | 652 | 0.33 | 119.590 | 119.220 | 119.840 | 8.28 | 16185.08 |
1957 | 2002.08.26 23:03 | sell | 653 | 0.33 | 119.760 | 0.000 | 0.000 | ||
1958 | 2002.08.26 23:03 | modify | 653 | 0.33 | 119.760 | 120.137 | 119.517 | ||
1959 | 2002.08.27 00:36 | close | 653 | 0.33 | 119.700 | 120.137 | 119.517 | 12.01 | 16197.09 |
1960 | 2002.08.27 23:45 | sell | 654 | 0.33 | 118.250 | 0.000 | 0.000 | ||
1961 | 2002.08.27 23:45 | modify | 654 | 0.33 | 118.250 | 118.650 | 118.030 | ||
1962 | 2002.08.28 00:30 | close | 654 | 0.33 | 118.160 | 118.650 | 118.030 | 20.61 | 16217.70 |
1963 | 2002.08.28 00:49 | sell | 655 | 0.33 | 118.260 | 0.000 | 0.000 | ||
1964 | 2002.08.28 00:49 | modify | 655 | 0.33 | 118.260 | 118.670 | 118.050 | ||
1965 | 2002.08.28 01:00 | close | 655 | 0.33 | 118.160 | 118.670 | 118.050 | 27.93 | 16245.63 |
1966 | 2002.08.28 23:06 | sell | 656 | 0.33 | 118.760 | 0.000 | 0.000 | ||
1967 | 2002.08.28 23:06 | modify | 656 | 0.33 | 118.760 | 119.150 | 118.530 | ||
1968 | 2002.08.29 03:02 | close | 656 | 0.33 | 118.800 | 119.150 | 118.530 | -24.69 | 16220.94 |
1969 | 2002.08.29 23:42 | sell | 657 | 0.33 | 118.310 | 0.000 | 0.000 | ||
1970 | 2002.08.29 23:43 | modify | 657 | 0.33 | 118.310 | 118.650 | 118.030 | ||
1971 | 2002.08.30 01:00 | close | 657 | 0.33 | 118.210 | 118.650 | 118.030 | 23.39 | 16244.33 |
1972 | 2002.08.30 23:45 | buy | 658 | 0.33 | 118.260 | 0.000 | 0.000 | ||
1973 | 2002.08.30 23:46 | modify | 658 | 0.33 | 118.260 | 117.890 | 118.510 | ||
1974 | 2002.09.02 00:01 | close | 658 | 0.33 | 118.490 | 117.890 | 118.510 | 65.55 | 16309.88 |
1975 | 2002.09.03 23:25 | buy | 659 | 0.33 | 117.030 | 0.000 | 0.000 | ||
1976 | 2002.09.03 23:25 | modify | 659 | 0.33 | 117.030 | 116.630 | 117.250 | ||
1977 | 2002.09.04 00:36 | close | 659 | 0.33 | 117.150 | 116.630 | 117.250 | 35.29 | 16345.17 |
1978 | 2002.09.04 00:44 | sell | 660 | 0.33 | 117.190 | 0.000 | 0.000 | ||
1979 | 2002.09.04 00:44 | modify | 660 | 0.33 | 117.190 | 117.580 | 116.960 | ||
1980 | 2002.09.04 01:49 | close | 660 | 0.33 | 117.070 | 117.580 | 116.960 | 33.83 | 16379.00 |
1981 | 2002.09.05 00:32 | buy | 661 | 0.33 | 117.880 | 0.000 | 0.000 | ||
1982 | 2002.09.05 00:33 | modify | 661 | 0.33 | 117.880 | 117.490 | 118.110 | ||
1983 | 2002.09.05 01:24 | close | 661 | 0.33 | 118.030 | 117.490 | 118.110 | 41.94 | 16420.94 |
1984 | 2002.09.06 00:17 | sell | 662 | 0.33 | 118.370 | 0.000 | 0.000 | ||
1985 | 2002.09.06 00:17 | modify | 662 | 0.33 | 118.370 | 118.760 | 118.140 | ||
1986 | 2002.09.06 01:27 | close | 662 | 0.33 | 118.290 | 118.760 | 118.140 | 22.32 | 16443.26 |
1987 | 2002.09.06 23:17 | buy | 663 | 0.33 | 118.360 | 0.000 | 0.000 | ||
1988 | 2002.09.06 23:17 | modify | 663 | 0.33 | 118.360 | 118.210 | 118.830 | ||
1989 | 2002.09.06 23:23 | close | 663 | 0.33 | 118.550 | 118.210 | 118.830 | 52.89 | 16496.15 |
1990 | 2002.09.09 23:05 | sell | 664 | 0.33 | 118.950 | 0.000 | 0.000 | ||
1991 | 2002.09.09 23:05 | modify | 664 | 0.33 | 118.950 | 119.335 | 118.715 | ||
1992 | 2002.09.10 00:34 | close | 664 | 0.33 | 118.880 | 119.335 | 118.715 | 14.90 | 16511.05 |
1993 | 2002.09.10 23:41 | buy | 665 | 0.34 | 119.830 | 0.000 | 0.000 | ||
1994 | 2002.09.10 23:41 | modify | 665 | 0.34 | 119.830 | 119.470 | 120.090 | ||
1995 | 2002.09.11 00:57 | close | 665 | 0.34 | 119.980 | 119.470 | 120.090 | 44.04 | 16555.09 |
1996 | 2002.09.11 00:57 | sell | 666 | 0.33 | 119.980 | 0.000 | 0.000 | ||
1997 | 2002.09.11 00:57 | modify | 666 | 0.33 | 119.980 | 120.309 | 119.689 | ||
1998 | 2002.09.11 01:25 | close | 666 | 0.33 | 119.860 | 120.309 | 119.689 | 33.04 | 16588.13 |
1999 | 2002.09.11 23:08 | buy | 667 | 0.34 | 120.290 | 0.000 | 0.000 | ||
2000 | 2002.09.11 23:09 | modify | 667 | 0.34 | 120.290 | 119.940 | 120.560 | ||
2001 | 2002.09.12 02:34 | close | 667 | 0.34 | 120.290 | 119.940 | 120.560 | 4.60 | 16592.73 |
2002 | 2002.09.12 23:01 | buy | 668 | 0.34 | 120.030 | 0.000 | 0.000 | ||
2003 | 2002.09.12 23:01 | modify | 668 | 0.34 | 120.030 | 119.645 | 120.265 | ||
2004 | 2002.09.13 00:46 | close | 668 | 0.34 | 120.080 | 119.645 | 120.265 | 15.69 | 16608.42 |
2005 | 2002.09.16 00:01 | sell | 669 | 0.34 | 121.960 | 0.000 | 0.000 | ||
2006 | 2002.09.16 00:02 | modify | 669 | 0.34 | 121.960 | 122.400 | 121.780 | ||
2007 | 2002.09.16 01:10 | t/p | 669 | 0.34 | 121.780 | 122.400 | 121.780 | 50.26 | 16658.68 |
2008 | 2002.09.17 00:30 | sell | 670 | 0.34 | 122.380 | 0.000 | 0.000 | ||
2009 | 2002.09.17 00:31 | modify | 670 | 0.34 | 122.380 | 122.740 | 122.120 | ||
2010 | 2002.09.17 01:07 | close | 670 | 0.34 | 122.230 | 122.740 | 122.120 | 41.72 | 16700.40 |
2011 | 2002.09.17 23:03 | buy | 671 | 0.34 | 121.960 | 0.000 | 0.000 | ||
2012 | 2002.09.17 23:03 | modify | 671 | 0.34 | 121.960 | 121.590 | 122.210 | ||
2013 | 2002.09.18 02:46 | close | 671 | 0.34 | 122.020 | 121.590 | 122.210 | 18.25 | 16718.65 |
2014 | 2002.09.18 23:01 | buy | 672 | 0.34 | 121.460 | 0.000 | 0.000 | ||
2015 | 2002.09.18 23:01 | modify | 672 | 0.34 | 121.460 | 121.085 | 121.705 | ||
2016 | 2002.09.19 02:12 | close | 672 | 0.34 | 121.600 | 121.085 | 121.705 | 43.74 | 16762.39 |
2017 | 2002.09.20 00:27 | sell | 673 | 0.34 | 121.500 | 0.000 | 0.000 | ||
2018 | 2002.09.20 00:27 | modify | 673 | 0.34 | 121.500 | 121.825 | 121.205 | ||
2019 | 2002.09.20 02:54 | s/l | 673 | 0.34 | 121.825 | 121.825 | 121.205 | -90.69 | 16671.70 |
2020 | 2002.09.23 00:01 | sell | 674 | 0.34 | 123.570 | 0.000 | 0.000 | ||
2021 | 2002.09.23 00:01 | modify | 674 | 0.34 | 123.570 | 123.980 | 123.360 | ||
2022 | 2002.09.23 02:38 | t/p | 674 | 0.34 | 123.360 | 123.980 | 123.360 | 57.88 | 16729.58 |
2023 | 2002.09.24 23:38 | buy | 675 | 0.34 | 123.280 | 0.000 | 0.000 | ||
2024 | 2002.09.24 23:38 | modify | 675 | 0.34 | 123.280 | 122.913 | 123.533 | ||
2025 | 2002.09.25 00:25 | close | 675 | 0.34 | 123.370 | 122.913 | 123.533 | 26.33 | 16755.92 |
2026 | 2002.09.27 23:02 | buy | 676 | 0.34 | 122.520 | 0.000 | 0.000 | ||
2027 | 2002.09.27 23:03 | modify | 676 | 0.34 | 122.520 | 122.160 | 122.780 | ||
2028 | 2002.09.30 00:01 | close | 676 | 0.34 | 122.620 | 122.160 | 122.780 | 29.26 | 16785.18 |
2029 | 2002.09.30 23:23 | sell | 677 | 0.34 | 121.830 | 0.000 | 0.000 | ||
2030 | 2002.09.30 23:23 | modify | 677 | 0.34 | 121.830 | 122.181 | 121.561 | ||
2031 | 2002.09.30 23:45 | close | 677 | 0.34 | 121.690 | 122.181 | 121.561 | 39.12 | 16824.30 |
2032 | 2002.09.30 23:49 | buy | 678 | 0.34 | 121.640 | 0.000 | 0.000 | ||
2033 | 2002.09.30 23:49 | modify | 678 | 0.34 | 121.640 | 121.270 | 121.890 | ||
2034 | 2002.10.01 00:18 | close | 678 | 0.34 | 121.770 | 121.270 | 121.890 | 37.83 | 16862.13 |
2035 | 2002.10.01 00:32 | sell | 679 | 0.34 | 121.820 | 0.000 | 0.000 | ||
2036 | 2002.10.01 00:32 | modify | 679 | 0.34 | 121.820 | 122.210 | 121.590 | ||
2037 | 2002.10.01 03:05 | s/l | 679 | 0.34 | 122.210 | 122.210 | 121.590 | -108.47 | 16753.66 |
2038 | 2002.10.03 00:59 | buy | 680 | 0.34 | 122.770 | 0.000 | 0.000 | ||
2039 | 2002.10.03 00:59 | modify | 680 | 0.34 | 122.770 | 122.400 | 123.020 | ||
2040 | 2002.10.03 02:48 | close | 680 | 0.34 | 122.880 | 122.400 | 123.020 | 30.44 | 16784.10 |
2041 | 2002.10.03 23:34 | buy | 681 | 0.34 | 122.590 | 0.000 | 0.000 | ||
2042 | 2002.10.03 23:34 | modify | 681 | 0.34 | 122.590 | 122.250 | 122.870 | ||
2043 | 2002.10.03 23:50 | close | 681 | 0.34 | 122.660 | 122.250 | 122.870 | 19.40 | 16803.50 |
2044 | 2002.10.04 00:01 | buy | 682 | 0.34 | 122.560 | 0.000 | 0.000 | ||
2045 | 2002.10.04 00:01 | modify | 682 | 0.34 | 122.560 | 122.190 | 122.810 | ||
2046 | 2002.10.04 03:11 | close | 682 | 0.34 | 122.660 | 122.190 | 122.810 | 27.72 | 16831.22 |
2047 | 2002.10.07 00:45 | buy | 683 | 0.34 | 123.180 | 0.000 | 0.000 | ||
2048 | 2002.10.07 00:45 | modify | 683 | 0.34 | 123.180 | 122.810 | 123.430 | ||
2049 | 2002.10.07 01:07 | close | 683 | 0.34 | 123.260 | 122.810 | 123.430 | 22.07 | 16853.29 |
2050 | 2002.10.07 23:24 | sell | 684 | 0.34 | 124.350 | 0.000 | 0.000 | ||
2051 | 2002.10.07 23:25 | modify | 684 | 0.34 | 124.350 | 124.720 | 124.100 | ||
2052 | 2002.10.07 23:43 | close | 684 | 0.34 | 124.290 | 124.720 | 124.100 | 16.41 | 16869.70 |
2053 | 2002.10.08 23:54 | buy | 685 | 0.34 | 124.260 | 0.000 | 0.000 | ||
2054 | 2002.10.08 23:54 | modify | 685 | 0.34 | 124.260 | 123.910 | 124.530 | ||
2055 | 2002.10.09 02:39 | s/l | 685 | 0.34 | 123.910 | 123.910 | 124.530 | -94.51 | 16775.19 |
2056 | 2002.10.10 00:52 | buy | 686 | 0.34 | 123.170 | 0.000 | 0.000 | ||
2057 | 2002.10.10 00:52 | modify | 686 | 0.34 | 123.170 | 122.780 | 123.400 | ||
2058 | 2002.10.10 02:39 | t/p | 686 | 0.34 | 123.400 | 122.780 | 123.400 | 63.37 | 16838.56 |
2059 | 2002.10.15 23:42 | sell | 687 | 0.34 | 124.770 | 0.000 | 0.000 | ||
2060 | 2002.10.15 23:42 | modify | 687 | 0.34 | 124.770 | 125.120 | 124.500 | ||
2061 | 2002.10.16 00:05 | close | 687 | 0.34 | 124.720 | 125.120 | 124.500 | 8.97 | 16847.53 |
2062 | 2002.10.16 00:30 | buy | 688 | 0.34 | 124.660 | 0.000 | 0.000 | ||
2063 | 2002.10.16 00:30 | modify | 688 | 0.34 | 124.660 | 124.250 | 124.870 | ||
2064 | 2002.10.16 00:43 | close | 688 | 0.34 | 124.710 | 124.250 | 124.870 | 13.63 | 16861.16 |
2065 | 2002.10.16 00:52 | buy | 689 | 0.34 | 124.650 | 0.000 | 0.000 | ||
2066 | 2002.10.16 00:52 | modify | 689 | 0.34 | 124.650 | 124.280 | 124.900 | ||
2067 | 2002.10.16 01:15 | close | 689 | 0.34 | 124.730 | 124.280 | 124.900 | 21.81 | 16882.97 |
2068 | 2002.10.16 23:45 | sell | 690 | 0.34 | 124.600 | 0.000 | 0.000 | ||
2069 | 2002.10.16 23:45 | modify | 690 | 0.34 | 124.600 | 124.920 | 124.300 | ||
2070 | 2002.10.17 00:15 | close | 690 | 0.34 | 124.490 | 124.920 | 124.300 | 16.05 | 16899.01 |
2071 | 2002.10.17 23:00 | sell | 691 | 0.34 | 125.030 | 0.000 | 0.000 | ||
2072 | 2002.10.17 23:00 | modify | 691 | 0.34 | 125.030 | 125.420 | 124.800 | ||
2073 | 2002.10.18 01:33 | s/l | 691 | 0.34 | 125.420 | 125.420 | 124.800 | -110.38 | 16788.63 |
2074 | 2002.10.23 00:01 | sell | 692 | 0.34 | 125.210 | 0.000 | 0.000 | ||
2075 | 2002.10.23 00:02 | modify | 692 | 0.34 | 125.210 | 125.540 | 124.920 | ||
2076 | 2002.10.23 00:54 | close | 692 | 0.34 | 125.060 | 125.540 | 124.920 | 40.78 | 16829.41 |
2077 | 2002.10.25 23:00 | sell | 693 | 0.34 | 124.340 | 0.000 | 0.000 | ||
2078 | 2002.10.25 23:00 | modify | 693 | 0.34 | 124.340 | 124.690 | 124.070 | ||
2079 | 2002.10.28 00:01 | close | 693 | 0.34 | 124.300 | 124.690 | 124.070 | 6.28 | 16835.68 |
2080 | 2002.10.28 00:02 | sell | 694 | 0.34 | 124.320 | 0.000 | 0.000 | ||
2081 | 2002.10.28 00:02 | modify | 694 | 0.34 | 124.320 | 124.705 | 124.085 | ||
2082 | 2002.10.28 00:41 | close | 694 | 0.34 | 124.210 | 124.705 | 124.085 | 30.11 | 16865.79 |
2083 | 2002.10.29 00:01 | buy | 695 | 0.34 | 123.300 | 0.000 | 0.000 | ||
2084 | 2002.10.29 00:01 | modify | 695 | 0.34 | 123.300 | 122.908 | 123.528 | ||
2085 | 2002.10.29 00:58 | t/p | 695 | 0.34 | 123.528 | 122.908 | 123.528 | 62.75 | 16928.54 |
2086 | 2002.10.30 23:05 | sell | 696 | 0.34 | 123.000 | 0.000 | 0.000 | ||
2087 | 2002.10.30 23:05 | modify | 696 | 0.34 | 123.000 | 123.405 | 122.785 | ||
2088 | 2002.10.31 00:30 | close | 696 | 0.34 | 122.870 | 123.405 | 122.785 | 21.98 | 16950.52 |
2089 | 2002.10.31 00:53 | buy | 697 | 0.34 | 122.830 | 0.000 | 0.000 | ||
2090 | 2002.10.31 00:53 | modify | 697 | 0.34 | 122.830 | 122.489 | 123.109 | ||
2091 | 2002.10.31 01:03 | close | 697 | 0.34 | 122.990 | 122.489 | 123.109 | 44.23 | 16994.75 |
2092 | 2002.10.31 23:32 | buy | 698 | 0.34 | 122.450 | 0.000 | 0.000 | ||
2093 | 2002.10.31 23:32 | modify | 698 | 0.34 | 122.450 | 122.065 | 122.685 | ||
2094 | 2002.11.01 01:30 | close | 698 | 0.34 | 122.500 | 122.065 | 122.685 | 15.41 | 17010.16 |
2095 | 2002.11.04 23:04 | buy | 699 | 0.35 | 122.180 | 0.000 | 0.000 | ||
2096 | 2002.11.04 23:04 | modify | 699 | 0.35 | 122.180 | 121.810 | 122.430 | ||
2097 | 2002.11.05 01:15 | close | 699 | 0.35 | 122.220 | 121.810 | 122.430 | 13.03 | 17023.19 |
2098 | 2002.11.05 23:15 | sell | 700 | 0.35 | 121.880 | 0.000 | 0.000 | ||
2099 | 2002.11.05 23:16 | modify | 700 | 0.35 | 121.880 | 122.250 | 121.630 | ||
2100 | 2002.11.06 02:49 | s/l | 700 | 0.35 | 122.250 | 122.250 | 121.630 | -110.73 | 16912.46 |
2101 | 2002.11.07 00:06 | buy | 701 | 0.34 | 121.570 | 0.000 | 0.000 | ||
2102 | 2002.11.07 00:06 | modify | 701 | 0.34 | 121.570 | 121.210 | 121.830 | ||
2103 | 2002.11.07 02:26 | t/p | 701 | 0.34 | 121.830 | 121.210 | 121.830 | 72.55 | 16985.01 |
2104 | 2002.11.11 00:32 | sell | 702 | 0.34 | 119.940 | 0.000 | 0.000 | ||
2105 | 2002.11.11 00:32 | modify | 702 | 0.34 | 119.940 | 120.330 | 119.710 | ||
2106 | 2002.11.11 02:39 | close | 702 | 0.34 | 119.790 | 120.330 | 119.710 | 42.57 | 17027.58 |
2107 | 2002.11.11 23:11 | sell | 703 | 0.35 | 119.620 | 0.000 | 0.000 | ||
2108 | 2002.11.11 23:11 | modify | 703 | 0.35 | 119.620 | 119.990 | 119.370 | ||
2109 | 2002.11.12 03:07 | close | 703 | 0.35 | 119.650 | 119.990 | 119.370 | -13.58 | 17014.00 |
2110 | 2002.11.13 23:00 | buy | 704 | 0.35 | 120.110 | 0.000 | 0.000 | ||
2111 | 2002.11.13 23:00 | modify | 704 | 0.35 | 120.110 | 119.740 | 120.360 | ||
2112 | 2002.11.14 01:12 | close | 704 | 0.35 | 120.200 | 119.740 | 120.360 | 30.94 | 17044.94 |
2113 | 2002.11.14 23:00 | sell | 705 | 0.35 | 120.510 | 0.000 | 0.000 | ||
2114 | 2002.11.14 23:00 | modify | 705 | 0.35 | 120.510 | 120.868 | 120.248 | ||
2115 | 2002.11.14 23:49 | close | 705 | 0.35 | 120.430 | 120.868 | 120.248 | 23.25 | 17068.19 |
2116 | 2002.11.15 00:15 | sell | 706 | 0.35 | 120.530 | 0.000 | 0.000 | ||
2117 | 2002.11.15 00:15 | modify | 706 | 0.35 | 120.530 | 120.876 | 120.256 | ||
2118 | 2002.11.15 06:48 | close | 706 | 0.35 | 120.580 | 120.876 | 120.256 | -14.51 | 17053.68 |
2119 | 2002.11.15 23:14 | sell | 707 | 0.35 | 120.510 | 0.000 | 0.000 | ||
2120 | 2002.11.15 23:15 | modify | 707 | 0.35 | 120.510 | 120.880 | 120.260 | ||
2121 | 2002.11.18 00:01 | close | 707 | 0.35 | 120.380 | 120.880 | 120.260 | 33.00 | 17086.68 |
2122 | 2002.11.19 00:57 | buy | 708 | 0.35 | 120.950 | 0.000 | 0.000 | ||
2123 | 2002.11.19 00:57 | modify | 708 | 0.35 | 120.950 | 120.584 | 121.204 | ||
2124 | 2002.11.19 02:08 | close | 708 | 0.35 | 121.070 | 120.584 | 121.204 | 34.69 | 17121.37 |
2125 | 2002.11.20 23:20 | sell | 709 | 0.35 | 122.680 | 0.000 | 0.000 | ||
2126 | 2002.11.20 23:20 | modify | 709 | 0.35 | 122.680 | 123.030 | 122.410 | ||
2127 | 2002.11.21 01:19 | close | 709 | 0.35 | 122.650 | 123.030 | 122.410 | -5.85 | 17115.52 |
2128 | 2002.11.21 23:00 | buy | 710 | 0.35 | 122.640 | 0.000 | 0.000 | ||
2129 | 2002.11.21 23:00 | modify | 710 | 0.35 | 122.640 | 122.250 | 122.870 | ||
2130 | 2002.11.22 00:04 | close | 710 | 0.35 | 122.700 | 122.250 | 122.870 | 18.69 | 17134.21 |
2131 | 2002.11.22 23:05 | sell | 711 | 0.35 | 122.940 | 0.000 | 0.000 | ||
2132 | 2002.11.22 23:05 | modify | 711 | 0.35 | 122.940 | 123.330 | 122.710 | ||
2133 | 2002.11.22 23:10 | close | 711 | 0.35 | 122.820 | 123.330 | 122.710 | 34.20 | 17168.41 |
2134 | 2002.11.22 23:10 | buy | 712 | 0.35 | 122.820 | 0.000 | 0.000 | ||
2135 | 2002.11.22 23:10 | modify | 712 | 0.35 | 122.820 | 122.420 | 123.040 | ||
2136 | 2002.11.22 23:11 | close | 712 | 0.35 | 122.950 | 122.420 | 123.040 | 37.01 | 17205.42 |
2137 | 2002.11.22 23:11 | sell | 713 | 0.35 | 122.950 | 0.000 | 0.000 | ||
2138 | 2002.11.22 23:11 | modify | 713 | 0.35 | 122.950 | 123.307 | 122.687 | ||
2139 | 2002.11.22 23:12 | close | 713 | 0.35 | 122.830 | 123.307 | 122.687 | 34.19 | 17239.61 |
2140 | 2002.11.22 23:13 | sell | 714 | 0.35 | 122.950 | 0.000 | 0.000 | ||
2141 | 2002.11.22 23:13 | modify | 714 | 0.35 | 122.950 | 123.220 | 122.600 | ||
2142 | 2002.11.22 23:17 | close | 714 | 0.35 | 122.820 | 123.220 | 122.600 | 37.05 | 17276.66 |
2143 | 2002.11.22 23:17 | buy | 715 | 0.35 | 122.820 | 0.000 | 0.000 | ||
2144 | 2002.11.22 23:19 | modify | 715 | 0.35 | 122.820 | 122.580 | 123.200 | ||
2145 | 2002.11.22 23:19 | sell | 716 | 0.35 | 122.950 | 0.000 | 0.000 | ||
2146 | 2002.11.22 23:23 | modify | 716 | 0.35 | 122.950 | 123.360 | 122.740 | ||
2147 | 2002.11.22 23:23 | close | 715 | 0.35 | 122.980 | 122.580 | 123.200 | 45.54 | 17322.20 |
2148 | 2002.11.25 02:37 | close | 716 | 0.35 | 122.900 | 123.360 | 122.740 | 9.44 | 17331.64 |
2149 | 2002.11.26 23:23 | buy | 717 | 0.35 | 121.580 | 0.000 | 0.000 | ||
2150 | 2002.11.26 23:23 | modify | 717 | 0.35 | 121.580 | 121.185 | 121.805 | ||
2151 | 2002.11.27 01:31 | close | 717 | 0.35 | 121.620 | 121.185 | 121.805 | 13.09 | 17344.73 |
2152 | 2002.12.02 23:08 | buy | 718 | 0.35 | 124.490 | 0.000 | 0.000 | ||
2153 | 2002.12.02 23:08 | modify | 718 | 0.35 | 124.490 | 124.120 | 124.740 | ||
2154 | 2002.12.03 01:19 | close | 718 | 0.35 | 124.550 | 124.120 | 124.740 | 18.44 | 17363.16 |
2155 | 2002.12.03 23:19 | buy | 719 | 0.35 | 124.470 | 0.000 | 0.000 | ||
2156 | 2002.12.03 23:19 | modify | 719 | 0.35 | 124.470 | 124.085 | 124.705 | ||
2157 | 2002.12.04 03:15 | close | 719 | 0.35 | 124.480 | 124.085 | 124.705 | 4.39 | 17367.55 |
2158 | 2002.12.05 00:25 | buy | 720 | 0.35 | 124.530 | 0.000 | 0.000 | ||
2159 | 2002.12.05 00:25 | modify | 720 | 0.35 | 124.530 | 124.165 | 124.785 | ||
2160 | 2002.12.05 01:23 | close | 720 | 0.35 | 124.680 | 124.165 | 124.785 | 42.11 | 17409.66 |
2161 | 2002.12.05 23:41 | buy | 721 | 0.35 | 124.810 | 0.000 | 0.000 | ||
2162 | 2002.12.05 23:41 | modify | 721 | 0.35 | 124.810 | 124.444 | 125.064 | ||
2163 | 2002.12.06 01:40 | close | 721 | 0.35 | 124.890 | 124.444 | 125.064 | 24.00 | 17433.66 |
2164 | 2002.12.09 00:01 | buy | 722 | 0.35 | 123.170 | 0.000 | 0.000 | ||
2165 | 2002.12.09 00:01 | modify | 722 | 0.35 | 123.170 | 122.770 | 123.390 | ||
2166 | 2002.12.09 01:05 | t/p | 722 | 0.35 | 123.390 | 122.770 | 123.390 | 62.40 | 17496.06 |
2167 | 2002.12.10 00:48 | buy | 723 | 0.35 | 123.330 | 0.000 | 0.000 | ||
2168 | 2002.12.10 00:48 | modify | 723 | 0.35 | 123.330 | 122.980 | 123.600 | ||
2169 | 2002.12.10 01:02 | close | 723 | 0.35 | 123.400 | 122.980 | 123.600 | 19.85 | 17515.91 |
2170 | 2002.12.10 23:58 | sell | 724 | 0.36 | 123.850 | 0.000 | 0.000 | ||
2171 | 2002.12.10 23:58 | modify | 724 | 0.36 | 123.850 | 124.240 | 123.620 | ||
2172 | 2002.12.11 02:41 | close | 724 | 0.36 | 123.770 | 124.240 | 123.620 | 18.33 | 17534.24 |
2173 | 2002.12.11 23:58 | sell | 725 | 0.36 | 123.700 | 0.000 | 0.000 | ||
2174 | 2002.12.11 23:58 | modify | 725 | 0.36 | 123.700 | 124.040 | 123.420 | ||
2175 | 2002.12.12 01:48 | close | 725 | 0.36 | 123.610 | 124.040 | 123.420 | 11.39 | 17545.63 |
2176 | 2002.12.16 00:31 | sell | 726 | 0.36 | 120.700 | 0.000 | 0.000 | ||
2177 | 2002.12.16 00:31 | modify | 726 | 0.36 | 120.700 | 121.105 | 120.485 | ||
2178 | 2002.12.16 02:05 | t/p | 726 | 0.36 | 120.485 | 121.105 | 120.485 | 64.25 | 17609.88 |
2179 | 2002.12.17 00:23 | sell | 727 | 0.36 | 121.430 | 0.000 | 0.000 | ||
2180 | 2002.12.17 00:23 | modify | 727 | 0.36 | 121.430 | 121.785 | 121.165 | ||
2181 | 2002.12.17 01:05 | close | 727 | 0.36 | 121.370 | 121.785 | 121.165 | 17.80 | 17627.68 |
2182 | 2002.12.17 23:07 | sell | 728 | 0.36 | 121.390 | 0.000 | 0.000 | ||
2183 | 2002.12.17 23:07 | modify | 728 | 0.36 | 121.390 | 121.773 | 121.153 | ||
2184 | 2002.12.17 23:29 | close | 728 | 0.36 | 121.290 | 121.773 | 121.153 | 29.68 | 17657.36 |
2185 | 2002.12.17 23:46 | sell | 729 | 0.36 | 121.360 | 0.000 | 0.000 | ||
2186 | 2002.12.17 23:46 | modify | 729 | 0.36 | 121.360 | 121.766 | 121.146 | ||
2187 | 2002.12.18 02:52 | close | 729 | 0.36 | 121.190 | 121.766 | 121.146 | 45.56 | 17702.92 |
2188 | 2002.12.18 23:15 | buy | 730 | 0.36 | 121.040 | 0.000 | 0.000 | ||
2189 | 2002.12.18 23:15 | modify | 730 | 0.36 | 121.040 | 120.650 | 121.270 | ||
2190 | 2002.12.19 02:57 | close | 730 | 0.36 | 121.130 | 120.650 | 121.270 | 31.62 | 17734.54 |
2191 | 2002.12.20 23:03 | buy | 731 | 0.36 | 120.350 | 0.000 | 0.000 | ||
2192 | 2002.12.20 23:03 | modify | 731 | 0.36 | 120.350 | 119.955 | 120.575 | ||
2193 | 2002.12.23 00:01 | close | 731 | 0.36 | 120.420 | 119.955 | 120.575 | 22.55 | 17757.09 |
2194 | 2002.12.23 00:55 | sell | 732 | 0.36 | 120.490 | 0.000 | 0.000 | ||
2195 | 2002.12.23 00:55 | modify | 732 | 0.36 | 120.490 | 120.865 | 120.245 | ||
2196 | 2002.12.23 01:05 | close | 732 | 0.36 | 120.400 | 120.865 | 120.245 | 26.91 | 17784.00 |
2197 | 2002.12.25 23:46 | buy | 733 | 0.36 | 120.300 | 0.000 | 0.000 | ||
2198 | 2002.12.25 23:46 | modify | 733 | 0.36 | 120.300 | 119.925 | 120.545 | ||
2199 | 2002.12.25 23:48 | close | 733 | 0.36 | 120.450 | 119.925 | 120.545 | 44.83 | 17828.83 |
2200 | 2002.12.25 23:49 | buy | 734 | 0.36 | 120.320 | 0.000 | 0.000 | ||
2201 | 2002.12.25 23:49 | modify | 734 | 0.36 | 120.320 | 119.935 | 120.555 | ||
2202 | 2002.12.25 23:52 | close | 734 | 0.36 | 120.440 | 119.935 | 120.555 | 35.87 | 17864.70 |
2203 | 2002.12.25 23:53 | buy | 735 | 0.36 | 120.340 | 0.000 | 0.000 | ||
2204 | 2002.12.25 23:53 | modify | 735 | 0.36 | 120.340 | 120.070 | 120.690 | ||
2205 | 2002.12.25 23:55 | close | 735 | 0.36 | 120.440 | 120.070 | 120.690 | 29.89 | 17894.59 |
2206 | 2002.12.25 23:57 | buy | 736 | 0.36 | 120.350 | 0.000 | 0.000 | ||
2207 | 2002.12.25 23:57 | modify | 736 | 0.36 | 120.350 | 119.961 | 120.581 | ||
2208 | 2002.12.25 23:59 | close | 736 | 0.36 | 120.440 | 119.961 | 120.581 | 26.90 | 17921.49 |
2209 | 2002.12.26 00:02 | buy | 737 | 0.36 | 120.350 | 0.000 | 0.000 | ||
2210 | 2002.12.26 00:02 | modify | 737 | 0.36 | 120.350 | 119.961 | 120.581 | ||
2211 | 2002.12.26 00:03 | close | 737 | 0.36 | 120.440 | 119.961 | 120.581 | 26.90 | 17948.39 |
2212 | 2002.12.26 00:08 | buy | 738 | 0.36 | 120.330 | 0.000 | 0.000 | ||
2213 | 2002.12.26 00:08 | modify | 738 | 0.36 | 120.330 | 120.070 | 120.690 | ||
2214 | 2002.12.26 00:14 | close | 738 | 0.36 | 120.440 | 120.070 | 120.690 | 32.88 | 17981.27 |
2215 | 2002.12.26 00:15 | buy | 739 | 0.36 | 120.330 | 0.000 | 0.000 | ||
2216 | 2002.12.26 00:15 | modify | 739 | 0.36 | 120.330 | 119.960 | 120.580 | ||
2217 | 2002.12.26 00:46 | close | 739 | 0.36 | 120.450 | 119.960 | 120.580 | 35.87 | 18017.14 |
2218 | 2002.12.26 00:47 | buy | 740 | 0.37 | 120.350 | 0.000 | 0.000 | ||
2219 | 2002.12.26 00:47 | modify | 740 | 0.37 | 120.350 | 120.067 | 120.687 | ||
2220 | 2002.12.26 00:48 | close | 740 | 0.37 | 120.450 | 120.067 | 120.687 | 30.72 | 18047.86 |
2221 | 2002.12.26 00:49 | buy | 741 | 0.37 | 120.360 | 0.000 | 0.000 | ||
2222 | 2002.12.26 00:49 | modify | 741 | 0.37 | 120.360 | 120.069 | 120.689 | ||
2223 | 2002.12.26 00:54 | close | 741 | 0.37 | 120.450 | 120.069 | 120.689 | 27.65 | 18075.51 |
2224 | 2002.12.26 00:55 | buy | 742 | 0.37 | 120.360 | 0.000 | 0.000 | ||
2225 | 2002.12.26 00:55 | modify | 742 | 0.37 | 120.360 | 119.971 | 120.591 | ||
2226 | 2002.12.26 16:43 | close | 742 | 0.37 | 120.310 | 119.971 | 120.591 | -15.38 | 18060.13 |
2227 | 2002.12.26 23:15 | buy | 743 | 0.37 | 119.920 | 0.000 | 0.000 | ||
2228 | 2002.12.26 23:15 | modify | 743 | 0.37 | 119.920 | 119.560 | 120.180 | ||
2229 | 2002.12.27 00:01 | close | 743 | 0.37 | 120.010 | 119.560 | 120.180 | 29.42 | 18089.55 |
2230 | 2003.01.02 23:45 | sell | 744 | 0.37 | 120.130 | 0.000 | 0.000 | ||
2231 | 2003.01.02 23:46 | modify | 744 | 0.37 | 120.130 | 120.460 | 119.840 | ||
2232 | 2003.01.03 00:01 | close | 744 | 0.37 | 120.090 | 120.460 | 119.840 | 7.24 | 18096.80 |
2233 | 2003.01.03 23:01 | buy | 745 | 0.37 | 119.670 | 0.000 | 0.000 | ||
2234 | 2003.01.03 23:01 | modify | 745 | 0.37 | 119.670 | 119.265 | 119.885 | ||
2235 | 2003.01.06 00:01 | close | 745 | 0.37 | 119.830 | 119.265 | 119.885 | 51.07 | 18147.86 |
2236 | 2003.01.06 23:50 | sell | 746 | 0.37 | 119.270 | 0.000 | 0.000 | ||
2237 | 2003.01.06 23:50 | modify | 746 | 0.37 | 119.270 | 119.660 | 119.040 | ||
2238 | 2003.01.07 01:46 | s/l | 746 | 0.37 | 119.660 | 119.660 | 119.040 | -125.66 | 18022.21 |
2239 | 2003.01.08 00:26 | buy | 747 | 0.37 | 120.390 | 0.000 | 0.000 | ||
2240 | 2003.01.08 00:26 | modify | 747 | 0.37 | 120.390 | 119.980 | 120.600 | ||
2241 | 2003.01.08 05:16 | s/l | 747 | 0.37 | 119.980 | 119.980 | 120.600 | -126.45 | 17895.76 |
2242 | 2003.01.08 23:16 | sell | 748 | 0.36 | 119.180 | 0.000 | 0.000 | ||
2243 | 2003.01.08 23:16 | modify | 748 | 0.36 | 119.180 | 119.570 | 118.950 | ||
2244 | 2003.01.09 00:28 | close | 748 | 0.36 | 119.090 | 119.570 | 118.950 | 12.39 | 17908.15 |
2245 | 2003.01.09 00:34 | sell | 749 | 0.36 | 119.190 | 0.000 | 0.000 | ||
2246 | 2003.01.09 00:35 | modify | 749 | 0.36 | 119.190 | 119.550 | 118.930 | ||
2247 | 2003.01.09 00:54 | close | 749 | 0.36 | 119.130 | 119.550 | 118.930 | 18.13 | 17926.28 |
2248 | 2003.01.10 23:07 | buy | 750 | 0.36 | 119.120 | 0.000 | 0.000 | ||
2249 | 2003.01.10 23:08 | modify | 750 | 0.36 | 119.120 | 118.890 | 119.510 | ||
2250 | 2003.01.10 23:13 | close | 750 | 0.36 | 119.320 | 118.890 | 119.510 | 60.34 | 17986.62 |
2251 | 2003.01.13 00:02 | buy | 751 | 0.36 | 119.140 | 0.000 | 0.000 | ||
2252 | 2003.01.13 00:02 | modify | 751 | 0.36 | 119.140 | 118.770 | 119.390 | ||
2253 | 2003.01.13 01:53 | close | 751 | 0.36 | 119.340 | 118.770 | 119.390 | 60.33 | 18046.95 |
2254 | 2003.01.13 23:17 | sell | 752 | 0.37 | 118.980 | 0.000 | 0.000 | ||
2255 | 2003.01.13 23:17 | modify | 752 | 0.37 | 118.980 | 119.350 | 118.730 | ||
2256 | 2003.01.14 00:42 | close | 752 | 0.37 | 118.870 | 119.350 | 118.730 | 29.16 | 18076.11 |
2257 | 2003.01.14 23:15 | sell | 753 | 0.37 | 118.150 | 0.000 | 0.000 | ||
2258 | 2003.01.14 23:15 | modify | 753 | 0.37 | 118.150 | 118.500 | 117.880 | ||
2259 | 2003.01.15 01:01 | close | 753 | 0.37 | 118.050 | 118.500 | 117.880 | 26.26 | 18102.38 |
2260 | 2003.01.15 23:57 | sell | 754 | 0.37 | 118.170 | 0.000 | 0.000 | ||
2261 | 2003.01.15 23:57 | modify | 754 | 0.37 | 118.170 | 118.560 | 117.940 | ||
2262 | 2003.01.16 00:43 | close | 754 | 0.37 | 118.120 | 118.560 | 117.940 | 0.43 | 18102.81 |
2263 | 2003.01.20 00:01 | sell | 755 | 0.37 | 118.030 | 0.000 | 0.000 | ||
2264 | 2003.01.20 00:01 | modify | 755 | 0.37 | 118.030 | 118.434 | 117.814 | ||
2265 | 2003.01.20 11:49 | close | 755 | 0.37 | 118.080 | 118.434 | 117.814 | -15.67 | 18087.14 |
2266 | 2003.01.22 23:00 | buy | 756 | 0.37 | 118.250 | 0.000 | 0.000 | ||
2267 | 2003.01.22 23:00 | modify | 756 | 0.37 | 118.250 | 117.865 | 118.485 | ||
2268 | 2003.01.22 23:58 | close | 756 | 0.37 | 118.320 | 117.865 | 118.485 | 21.89 | 18109.03 |
2269 | 2003.01.23 00:19 | sell | 757 | 0.37 | 118.400 | 0.000 | 0.000 | ||
2270 | 2003.01.23 00:19 | modify | 757 | 0.37 | 118.400 | 118.770 | 118.150 | ||
2271 | 2003.01.23 02:02 | s/l | 757 | 0.37 | 118.770 | 118.770 | 118.150 | -115.26 | 17993.77 |
2272 | 2003.01.24 23:02 | sell | 758 | 0.36 | 117.840 | 0.000 | 0.000 | ||
2273 | 2003.01.24 23:02 | modify | 758 | 0.36 | 117.840 | 118.205 | 117.585 | ||
2274 | 2003.01.24 23:23 | close | 758 | 0.36 | 117.730 | 118.205 | 117.585 | 33.64 | 18027.41 |
2275 | 2003.01.27 00:02 | sell | 759 | 0.37 | 117.850 | 0.000 | 0.000 | ||
2276 | 2003.01.27 00:02 | modify | 759 | 0.37 | 117.850 | 118.210 | 117.590 | ||
2277 | 2003.01.27 03:55 | close | 759 | 0.37 | 117.870 | 118.210 | 117.590 | -6.28 | 18021.13 |
2278 | 2003.01.28 23:31 | sell | 760 | 0.37 | 118.770 | 0.000 | 0.000 | ||
2279 | 2003.01.28 23:31 | modify | 760 | 0.37 | 118.770 | 119.140 | 118.520 | ||
2280 | 2003.01.28 23:57 | close | 760 | 0.37 | 118.660 | 119.140 | 118.520 | 34.30 | 18055.43 |
2281 | 2003.01.29 00:37 | sell | 761 | 0.37 | 118.750 | 0.000 | 0.000 | ||
2282 | 2003.01.29 00:37 | modify | 761 | 0.37 | 118.750 | 119.140 | 118.520 | ||
2283 | 2003.01.29 00:57 | close | 761 | 0.37 | 118.670 | 119.140 | 118.520 | 24.94 | 18080.37 |
2284 | 2003.01.30 00:44 | sell | 762 | 0.37 | 118.580 | 0.000 | 0.000 | ||
2285 | 2003.01.30 00:44 | modify | 762 | 0.37 | 118.580 | 118.975 | 118.355 | ||
2286 | 2003.01.30 05:13 | close | 762 | 0.37 | 118.620 | 118.975 | 118.355 | -12.48 | 18067.89 |
2287 | 2003.02.03 23:19 | buy | 763 | 0.37 | 120.220 | 0.000 | 0.000 | ||
2288 | 2003.02.03 23:19 | modify | 763 | 0.37 | 120.220 | 119.860 | 120.480 | ||
2289 | 2003.02.04 00:10 | close | 763 | 0.37 | 120.370 | 119.860 | 120.480 | 47.78 | 18115.67 |
2290 | 2003.02.04 23:37 | buy | 764 | 0.37 | 119.640 | 0.000 | 0.000 | ||
2291 | 2003.02.04 23:37 | modify | 764 | 0.37 | 119.640 | 119.290 | 119.910 | ||
2292 | 2003.02.05 00:14 | close | 764 | 0.37 | 119.750 | 119.290 | 119.910 | 35.66 | 18151.32 |
2293 | 2003.02.06 00:21 | sell | 765 | 0.37 | 120.120 | 0.000 | 0.000 | ||
2294 | 2003.02.06 00:21 | modify | 765 | 0.37 | 120.120 | 120.510 | 119.890 | ||
2295 | 2003.02.06 02:31 | close | 765 | 0.37 | 120.040 | 120.510 | 119.890 | 24.66 | 18175.98 |
2296 | 2003.02.07 00:21 | sell | 766 | 0.37 | 119.910 | 0.000 | 0.000 | ||
2297 | 2003.02.07 00:21 | modify | 766 | 0.37 | 119.910 | 120.344 | 119.724 | ||
2298 | 2003.02.07 01:08 | close | 766 | 0.37 | 119.840 | 120.344 | 119.724 | 21.61 | 18197.59 |
2299 | 2003.02.07 23:02 | buy | 767 | 0.37 | 120.170 | 0.000 | 0.000 | ||
2300 | 2003.02.07 23:02 | modify | 767 | 0.37 | 120.170 | 119.840 | 120.460 | ||
2301 | 2003.02.07 23:11 | close | 767 | 0.37 | 120.270 | 119.840 | 120.460 | 30.76 | 18228.35 |
2302 | 2003.02.10 00:06 | sell | 768 | 0.37 | 120.330 | 0.000 | 0.000 | ||
2303 | 2003.02.10 00:06 | modify | 768 | 0.37 | 120.330 | 120.692 | 120.072 | ||
2304 | 2003.02.10 05:36 | close | 768 | 0.37 | 120.360 | 120.692 | 120.072 | -9.22 | 18219.13 |
2305 | 2003.02.10 23:02 | sell | 769 | 0.37 | 121.320 | 0.000 | 0.000 | ||
2306 | 2003.02.10 23:02 | modify | 769 | 0.37 | 121.320 | 121.690 | 121.070 | ||
2307 | 2003.02.11 01:01 | close | 769 | 0.37 | 121.220 | 121.690 | 121.070 | 25.44 | 18244.58 |
2308 | 2003.02.12 00:44 | buy | 770 | 0.37 | 120.980 | 0.000 | 0.000 | ||
2309 | 2003.02.12 00:44 | modify | 770 | 0.37 | 120.980 | 120.630 | 121.250 | ||
2310 | 2003.02.12 01:16 | close | 770 | 0.37 | 121.060 | 120.630 | 121.250 | 24.45 | 18269.03 |
2311 | 2003.02.12 23:15 | sell | 771 | 0.37 | 121.390 | 0.000 | 0.000 | ||
2312 | 2003.02.12 23:15 | modify | 771 | 0.37 | 121.390 | 121.740 | 121.120 | ||
2313 | 2003.02.13 01:06 | close | 771 | 0.37 | 121.310 | 121.740 | 121.120 | 9.17 | 18278.20 |
2314 | 2003.02.14 00:01 | buy | 772 | 0.37 | 120.520 | 0.000 | 0.000 | ||
2315 | 2003.02.14 00:01 | modify | 772 | 0.37 | 120.520 | 120.120 | 120.740 | ||
2316 | 2003.02.14 00:43 | close | 772 | 0.37 | 120.610 | 120.120 | 120.740 | 27.61 | 18305.81 |
2317 | 2003.02.14 00:54 | buy | 773 | 0.37 | 120.500 | 0.000 | 0.000 | ||
2318 | 2003.02.14 00:54 | modify | 773 | 0.37 | 120.500 | 120.156 | 120.776 | ||
2319 | 2003.02.14 04:22 | close | 773 | 0.37 | 120.540 | 120.156 | 120.776 | 12.28 | 18318.09 |
2320 | 2003.02.17 00:15 | sell | 774 | 0.37 | 120.490 | 0.000 | 0.000 | ||
2321 | 2003.02.17 00:15 | modify | 774 | 0.37 | 120.490 | 120.890 | 120.270 | ||
2322 | 2003.02.17 05:22 | close | 774 | 0.37 | 120.530 | 120.890 | 120.270 | -12.28 | 18305.81 |
2323 | 2003.02.17 23:30 | sell | 775 | 0.37 | 120.340 | 0.000 | 0.000 | ||
2324 | 2003.02.17 23:30 | modify | 775 | 0.37 | 120.340 | 120.710 | 120.090 | ||
2325 | 2003.02.18 00:54 | close | 775 | 0.37 | 120.170 | 120.710 | 120.090 | 47.26 | 18353.07 |
2326 | 2003.02.18 23:01 | sell | 776 | 0.37 | 119.090 | 0.000 | 0.000 | ||
2327 | 2003.02.18 23:01 | modify | 776 | 0.37 | 119.090 | 119.480 | 118.860 | ||
2328 | 2003.02.19 01:11 | close | 776 | 0.37 | 118.900 | 119.480 | 118.860 | 54.05 | 18407.13 |
2329 | 2003.02.19 23:12 | buy | 777 | 0.37 | 118.630 | 0.000 | 0.000 | ||
2330 | 2003.02.19 23:12 | modify | 777 | 0.37 | 118.630 | 118.255 | 118.875 | ||
2331 | 2003.02.19 23:18 | close | 777 | 0.37 | 118.780 | 118.255 | 118.875 | 46.73 | 18453.86 |
2332 | 2003.02.19 23:18 | sell | 778 | 0.37 | 118.780 | 0.000 | 0.000 | ||
2333 | 2003.02.19 23:18 | modify | 778 | 0.37 | 118.780 | 119.137 | 118.517 | ||
2334 | 2003.02.19 23:20 | close | 778 | 0.37 | 118.680 | 119.137 | 118.517 | 31.18 | 18485.04 |
2335 | 2003.02.21 00:29 | sell | 779 | 0.37 | 118.410 | 0.000 | 0.000 | ||
2336 | 2003.02.21 00:29 | modify | 779 | 0.37 | 118.410 | 118.795 | 118.175 | ||
2337 | 2003.02.21 01:03 | close | 779 | 0.37 | 118.310 | 118.795 | 118.175 | 31.27 | 18516.31 |
2338 | 2003.02.21 23:00 | buy | 780 | 0.38 | 118.640 | 0.000 | 0.000 | ||
2339 | 2003.02.21 23:01 | modify | 780 | 0.38 | 118.640 | 118.270 | 118.890 | ||
2340 | 2003.02.24 00:01 | close | 780 | 0.38 | 118.860 | 118.270 | 118.890 | 72.04 | 18588.35 |
2341 | 2003.02.25 23:01 | sell | 781 | 0.38 | 117.370 | 0.000 | 0.000 | ||
2342 | 2003.02.25 23:01 | modify | 781 | 0.38 | 117.370 | 117.764 | 117.144 | ||
2343 | 2003.02.26 03:22 | close | 781 | 0.38 | 117.420 | 117.764 | 117.144 | -21.39 | 18566.96 |
2344 | 2003.02.27 23:00 | sell | 782 | 0.38 | 117.740 | 0.000 | 0.000 | ||
2345 | 2003.02.27 23:00 | modify | 782 | 0.38 | 117.740 | 118.115 | 117.495 | ||
2346 | 2003.02.28 02:14 | close | 782 | 0.38 | 117.670 | 118.115 | 117.495 | 17.40 | 18584.35 |
2347 | 2003.03.03 00:45 | sell | 783 | 0.38 | 118.230 | 0.000 | 0.000 | ||
2348 | 2003.03.03 00:46 | modify | 783 | 0.38 | 118.230 | 118.600 | 117.980 | ||
2349 | 2003.03.03 03:47 | close | 783 | 0.38 | 118.230 | 118.600 | 117.980 | 0.00 | 18584.35 |
2350 | 2003.03.04 23:15 | buy | 784 | 0.38 | 117.670 | 0.000 | 0.000 | ||
2351 | 2003.03.04 23:15 | modify | 784 | 0.38 | 117.670 | 117.310 | 117.930 | ||
2352 | 2003.03.04 23:46 | s/l | 784 | 0.38 | 117.310 | 117.310 | 117.930 | -116.61 | 18467.74 |
2353 | 2003.03.04 23:47 | buy | 785 | 0.37 | 117.360 | 0.000 | 0.000 | ||
2354 | 2003.03.04 23:47 | modify | 785 | 0.37 | 117.360 | 117.000 | 117.620 | ||
2355 | 2003.03.05 02:58 | close | 785 | 0.37 | 117.420 | 117.000 | 117.620 | 20.58 | 18488.32 |
2356 | 2003.03.07 00:45 | buy | 786 | 0.37 | 117.310 | 0.000 | 0.000 | ||
2357 | 2003.03.07 00:45 | modify | 786 | 0.37 | 117.310 | 116.940 | 117.560 | ||
2358 | 2003.03.07 01:09 | close | 786 | 0.37 | 117.360 | 116.940 | 117.560 | 15.76 | 18504.08 |
2359 | 2003.03.13 00:54 | sell | 787 | 0.38 | 117.500 | 0.000 | 0.000 | ||
2360 | 2003.03.13 00:54 | modify | 787 | 0.38 | 117.500 | 117.890 | 117.270 | ||
2361 | 2003.03.13 01:46 | s/l | 787 | 0.38 | 117.890 | 117.890 | 117.270 | -125.70 | 18378.38 |
2362 | 2003.03.14 00:02 | sell | 788 | 0.37 | 118.710 | 0.000 | 0.000 | ||
2363 | 2003.03.14 00:02 | modify | 788 | 0.37 | 118.710 | 119.095 | 118.475 | ||
2364 | 2003.03.14 01:10 | close | 788 | 0.37 | 118.550 | 119.095 | 118.475 | 49.94 | 18428.32 |
2365 | 2003.03.14 23:21 | buy | 789 | 0.37 | 118.230 | 0.000 | 0.000 | ||
2366 | 2003.03.14 23:24 | modify | 789 | 0.37 | 118.230 | 117.900 | 118.520 | ||
2367 | 2003.03.17 00:59 | s/l | 789 | 0.37 | 117.900 | 117.900 | 118.520 | -101.92 | 18326.40 |
2368 | 2003.03.17 23:48 | sell | 790 | 0.37 | 118.630 | 0.000 | 0.000 | ||
2369 | 2003.03.17 23:48 | modify | 790 | 0.37 | 118.630 | 119.000 | 118.380 | ||
2370 | 2003.03.18 00:16 | s/l | 790 | 0.37 | 119.000 | 119.000 | 118.380 | -120.12 | 18206.28 |
2371 | 2003.03.18 00:17 | sell | 791 | 0.37 | 118.960 | 0.000 | 0.000 | ||
2372 | 2003.03.18 00:17 | modify | 791 | 0.37 | 118.960 | 119.286 | 118.666 | ||
2373 | 2003.03.18 01:18 | close | 791 | 0.37 | 118.750 | 119.286 | 118.666 | 65.43 | 18271.71 |
2374 | 2003.03.18 23:37 | buy | 792 | 0.37 | 118.820 | 0.000 | 0.000 | ||
2375 | 2003.03.18 23:37 | modify | 792 | 0.37 | 118.820 | 118.417 | 119.037 | ||
2376 | 2003.03.19 08:18 | close | 792 | 0.37 | 118.810 | 118.417 | 119.037 | -1.44 | 18270.27 |
2377 | 2003.03.19 23:46 | buy | 793 | 0.37 | 120.330 | 0.000 | 0.000 | ||
2378 | 2003.03.19 23:46 | modify | 793 | 0.37 | 120.330 | 119.973 | 120.593 | ||
2379 | 2003.03.20 03:55 | s/l | 793 | 0.37 | 119.973 | 119.973 | 120.593 | -105.10 | 18165.17 |
2380 | 2003.03.21 00:01 | buy | 794 | 0.37 | 120.240 | 0.000 | 0.000 | ||
2381 | 2003.03.21 00:01 | modify | 794 | 0.37 | 120.240 | 119.870 | 120.490 | ||
2382 | 2003.03.21 00:59 | close | 794 | 0.37 | 120.320 | 119.870 | 120.490 | 24.60 | 18189.77 |
2383 | 2003.03.21 23:07 | sell | 795 | 0.37 | 121.840 | 0.000 | 0.000 | ||
2384 | 2003.03.21 23:07 | modify | 795 | 0.37 | 121.840 | 122.145 | 121.525 | ||
2385 | 2003.03.21 23:29 | t/p | 795 | 0.37 | 121.525 | 122.145 | 121.525 | 95.91 | 18285.68 |
2386 | 2003.03.24 00:01 | buy | 796 | 0.37 | 121.070 | 0.000 | 0.000 | ||
2387 | 2003.03.24 00:01 | modify | 796 | 0.37 | 121.070 | 120.700 | 121.320 | ||
2388 | 2003.03.24 01:43 | t/p | 796 | 0.37 | 121.320 | 120.700 | 121.320 | 76.24 | 18361.92 |
2389 | 2003.03.25 00:29 | buy | 797 | 0.37 | 120.630 | 0.000 | 0.000 | ||
2390 | 2003.03.25 00:29 | modify | 797 | 0.37 | 120.630 | 120.280 | 120.900 | ||
2391 | 2003.03.25 01:02 | close | 797 | 0.37 | 120.750 | 120.280 | 120.900 | 36.77 | 18398.69 |
2392 | 2003.03.25 23:00 | buy | 798 | 0.37 | 120.130 | 0.000 | 0.000 | ||
2393 | 2003.03.25 23:00 | modify | 798 | 0.37 | 120.130 | 119.743 | 120.363 | ||
2394 | 2003.03.26 07:49 | close | 798 | 0.37 | 120.090 | 119.743 | 120.363 | -10.65 | 18388.04 |
2395 | 2003.03.26 23:15 | buy | 799 | 0.37 | 119.980 | 0.000 | 0.000 | ||
2396 | 2003.03.26 23:15 | modify | 799 | 0.37 | 119.980 | 119.610 | 120.230 | ||
2397 | 2003.03.27 03:34 | s/l | 799 | 0.37 | 119.610 | 119.610 | 120.230 | -109.46 | 18278.58 |
2398 | 2003.03.28 23:15 | sell | 800 | 0.37 | 119.950 | 0.000 | 0.000 | ||
2399 | 2003.03.28 23:15 | modify | 800 | 0.37 | 119.950 | 120.300 | 119.680 | ||
2400 | 2003.03.31 00:01 | close | 800 | 0.37 | 119.850 | 120.300 | 119.680 | 25.79 | 18304.38 |
2401 | 2003.03.31 23:05 | buy | 801 | 0.37 | 117.960 | 0.000 | 0.000 | ||
2402 | 2003.03.31 23:05 | modify | 801 | 0.37 | 117.960 | 117.575 | 118.195 | ||
2403 | 2003.04.01 00:34 | close | 801 | 0.37 | 118.100 | 117.575 | 118.195 | 45.53 | 18349.91 |
2404 | 2003.04.02 00:37 | buy | 802 | 0.37 | 117.880 | 0.000 | 0.000 | ||
2405 | 2003.04.02 00:37 | modify | 802 | 0.37 | 117.880 | 117.510 | 118.130 | ||
2406 | 2003.04.02 04:00 | close | 802 | 0.37 | 117.920 | 117.510 | 118.130 | 12.55 | 18362.46 |
2407 | 2003.04.03 23:00 | buy | 803 | 0.37 | 119.470 | 0.000 | 0.000 | ||
2408 | 2003.04.03 23:00 | modify | 803 | 0.37 | 119.470 | 119.125 | 119.745 | ||
2409 | 2003.04.04 03:10 | close | 803 | 0.37 | 119.500 | 119.125 | 119.745 | 10.96 | 18373.41 |
2410 | 2003.04.04 23:19 | buy | 804 | 0.37 | 119.840 | 0.000 | 0.000 | ||
2411 | 2003.04.04 23:19 | modify | 804 | 0.37 | 119.840 | 119.620 | 120.240 | ||
2412 | 2003.04.04 23:57 | close | 804 | 0.37 | 119.990 | 119.620 | 120.240 | 46.25 | 18419.66 |
2413 | 2003.04.07 00:01 | sell | 805 | 0.37 | 120.380 | 0.000 | 0.000 | ||
2414 | 2003.04.07 00:01 | modify | 805 | 0.37 | 120.380 | 120.770 | 120.150 | ||
2415 | 2003.04.07 03:10 | s/l | 805 | 0.37 | 120.770 | 120.770 | 120.150 | -119.48 | 18300.18 |
2416 | 2003.04.07 23:05 | buy | 806 | 0.37 | 119.680 | 0.000 | 0.000 | ||
2417 | 2003.04.07 23:05 | modify | 806 | 0.37 | 119.680 | 119.285 | 119.905 | ||
2418 | 2003.04.08 00:01 | t/p | 806 | 0.37 | 119.905 | 119.285 | 119.905 | 71.09 | 18371.27 |
2419 | 2003.04.08 23:52 | buy | 807 | 0.37 | 119.750 | 0.000 | 0.000 | ||
2420 | 2003.04.08 23:52 | modify | 807 | 0.37 | 119.750 | 119.380 | 120.000 | ||
2421 | 2003.04.09 02:21 | close | 807 | 0.37 | 119.880 | 119.380 | 120.000 | 41.79 | 18413.06 |
2422 | 2003.04.11 00:48 | buy | 808 | 0.37 | 119.550 | 0.000 | 0.000 | ||
2423 | 2003.04.11 00:48 | modify | 808 | 0.37 | 119.550 | 119.180 | 119.800 | ||
2424 | 2003.04.11 01:17 | close | 808 | 0.37 | 119.660 | 119.180 | 119.800 | 34.01 | 18447.07 |
2425 | 2003.04.11 23:35 | sell | 809 | 0.37 | 120.550 | 0.000 | 0.000 | ||
2426 | 2003.04.11 23:36 | modify | 809 | 0.37 | 120.550 | 120.900 | 120.280 | ||
2427 | 2003.04.14 05:30 | close | 809 | 0.37 | 120.600 | 120.900 | 120.280 | -20.42 | 18426.65 |
2428 | 2003.04.15 00:24 | sell | 810 | 0.37 | 120.410 | 0.000 | 0.000 | ||
2429 | 2003.04.15 00:25 | modify | 810 | 0.37 | 120.410 | 120.770 | 120.150 | ||
2430 | 2003.04.15 00:35 | close | 810 | 0.37 | 120.330 | 120.770 | 120.150 | 24.60 | 18451.25 |
2431 | 2003.04.15 23:06 | sell | 811 | 0.37 | 120.300 | 0.000 | 0.000 | ||
2432 | 2003.04.15 23:07 | modify | 811 | 0.37 | 120.300 | 120.660 | 120.040 | ||
2433 | 2003.04.16 04:58 | close | 811 | 0.37 | 120.350 | 120.660 | 120.040 | -20.45 | 18430.81 |
2434 | 2003.04.21 00:16 | buy | 812 | 0.37 | 119.630 | 0.000 | 0.000 | ||
2435 | 2003.04.21 00:16 | modify | 812 | 0.37 | 119.630 | 119.260 | 119.880 | ||
2436 | 2003.04.21 03:08 | close | 812 | 0.37 | 119.750 | 119.260 | 119.880 | 37.08 | 18467.89 |
2437 | 2003.04.21 23:00 | buy | 813 | 0.37 | 120.490 | 0.000 | 0.000 | ||
2438 | 2003.04.21 23:00 | modify | 813 | 0.37 | 120.490 | 120.120 | 120.740 | ||
2439 | 2003.04.21 23:54 | close | 813 | 0.37 | 120.590 | 120.120 | 120.740 | 30.68 | 18498.57 |
2440 | 2003.04.22 00:41 | buy | 814 | 0.37 | 120.470 | 0.000 | 0.000 | ||
2441 | 2003.04.22 00:41 | modify | 814 | 0.37 | 120.470 | 120.117 | 120.737 | ||
2442 | 2003.04.22 00:54 | close | 814 | 0.37 | 120.540 | 120.117 | 120.737 | 21.49 | 18520.06 |
2443 | 2003.04.22 23:59 | buy | 815 | 0.38 | 119.860 | 0.000 | 0.000 | ||
2444 | 2003.04.22 23:59 | modify | 815 | 0.38 | 119.860 | 119.500 | 120.120 | ||
2445 | 2003.04.23 00:38 | close | 815 | 0.38 | 119.930 | 119.500 | 120.120 | 23.89 | 18543.95 |
2446 | 2003.04.23 23:00 | buy | 816 | 0.38 | 120.330 | 0.000 | 0.000 | ||
2447 | 2003.04.23 23:00 | modify | 816 | 0.38 | 120.330 | 119.960 | 120.580 | ||
2448 | 2003.04.23 23:47 | close | 816 | 0.38 | 120.430 | 119.960 | 120.580 | 31.55 | 18575.50 |
2449 | 2003.04.24 00:16 | sell | 817 | 0.38 | 120.500 | 0.000 | 0.000 | ||
2450 | 2003.04.24 00:16 | modify | 817 | 0.38 | 120.500 | 120.860 | 120.240 | ||
2451 | 2003.04.24 00:37 | close | 817 | 0.38 | 120.430 | 120.860 | 120.240 | 22.09 | 18597.59 |
2452 | 2003.04.24 00:58 | sell | 818 | 0.38 | 120.500 | 0.000 | 0.000 | ||
2453 | 2003.04.24 00:58 | modify | 818 | 0.38 | 120.500 | 120.885 | 120.265 | ||
2454 | 2003.04.24 05:07 | close | 818 | 0.38 | 120.510 | 120.885 | 120.265 | -3.15 | 18594.44 |
2455 | 2003.04.24 23:02 | sell | 819 | 0.38 | 119.990 | 0.000 | 0.000 | ||
2456 | 2003.04.24 23:02 | modify | 819 | 0.38 | 119.990 | 120.380 | 119.760 | ||
2457 | 2003.04.25 00:33 | close | 819 | 0.38 | 119.870 | 120.380 | 119.760 | 32.83 | 18627.27 |
2458 | 2003.04.25 00:58 | buy | 820 | 0.38 | 119.820 | 0.000 | 0.000 | ||
2459 | 2003.04.25 00:58 | modify | 820 | 0.38 | 119.820 | 119.464 | 120.084 | ||
2460 | 2003.04.25 02:04 | close | 820 | 0.38 | 119.950 | 119.464 | 120.084 | 41.18 | 18668.45 |
2461 | 2003.04.30 00:23 | sell | 821 | 0.38 | 119.940 | 0.000 | 0.000 | ||
2462 | 2003.04.30 00:24 | modify | 821 | 0.38 | 119.940 | 120.310 | 119.690 | ||
2463 | 2003.04.30 01:43 | close | 821 | 0.38 | 119.770 | 120.310 | 119.690 | 53.94 | 18722.39 |
2464 | 2003.05.01 00:36 | buy | 822 | 0.38 | 118.820 | 0.000 | 0.000 | ||
2465 | 2003.05.01 00:36 | modify | 822 | 0.38 | 118.820 | 118.454 | 119.074 | ||
2466 | 2003.05.01 00:50 | close | 822 | 0.38 | 118.910 | 118.454 | 119.074 | 28.76 | 18751.15 |
2467 | 2003.05.01 00:59 | buy | 823 | 0.38 | 118.830 | 0.000 | 0.000 | ||
2468 | 2003.05.01 00:59 | modify | 823 | 0.38 | 118.830 | 118.480 | 119.100 | ||
2469 | 2003.05.01 02:23 | close | 823 | 0.38 | 118.920 | 118.480 | 119.100 | 28.76 | 18779.91 |
2470 | 2003.05.02 00:49 | buy | 824 | 0.38 | 118.500 | 0.000 | 0.000 | ||
2471 | 2003.05.02 00:50 | modify | 824 | 0.38 | 118.500 | 118.090 | 118.710 | ||
2472 | 2003.05.02 02:12 | close | 824 | 0.38 | 118.590 | 118.090 | 118.710 | 28.84 | 18808.75 |
2473 | 2003.05.02 23:03 | sell | 825 | 0.38 | 119.110 | 0.000 | 0.000 | ||
2474 | 2003.05.02 23:03 | modify | 825 | 0.38 | 119.110 | 119.465 | 118.845 | ||
2475 | 2003.05.02 23:18 | close | 825 | 0.38 | 118.990 | 119.465 | 118.845 | 38.32 | 18847.07 |
2476 | 2003.05.02 23:19 | sell | 826 | 0.38 | 119.080 | 0.000 | 0.000 | ||
2477 | 2003.05.02 23:19 | modify | 826 | 0.38 | 119.080 | 119.390 | 118.770 | ||
2478 | 2003.05.05 00:01 | close | 826 | 0.38 | 119.020 | 119.390 | 118.770 | 13.95 | 18861.01 |
2479 | 2003.05.05 23:19 | buy | 827 | 0.38 | 118.550 | 0.000 | 0.000 | ||
2480 | 2003.05.05 23:19 | modify | 827 | 0.38 | 118.550 | 118.202 | 118.822 | ||
2481 | 2003.05.05 23:33 | close | 827 | 0.38 | 118.620 | 118.202 | 118.822 | 22.42 | 18883.43 |
2482 | 2003.05.05 23:37 | buy | 828 | 0.38 | 118.570 | 0.000 | 0.000 | ||
2483 | 2003.05.05 23:37 | modify | 828 | 0.38 | 118.570 | 118.180 | 118.800 | ||
2484 | 2003.05.05 23:45 | close | 828 | 0.38 | 118.640 | 118.180 | 118.800 | 22.42 | 18905.85 |
2485 | 2003.05.06 00:15 | buy | 829 | 0.38 | 118.540 | 0.000 | 0.000 | ||
2486 | 2003.05.06 00:15 | modify | 829 | 0.38 | 118.540 | 118.157 | 118.777 | ||
2487 | 2003.05.06 02:26 | close | 829 | 0.38 | 118.620 | 118.157 | 118.777 | 25.63 | 18931.48 |
2488 | 2003.05.07 23:59 | sell | 830 | 0.38 | 116.490 | 0.000 | 0.000 | ||
2489 | 2003.05.07 23:59 | modify | 830 | 0.38 | 116.490 | 116.848 | 116.228 | ||
2490 | 2003.05.08 01:31 | close | 830 | 0.38 | 116.430 | 116.848 | 116.228 | 3.94 | 18935.42 |
2491 | 2003.05.08 23:00 | sell | 831 | 0.38 | 117.050 | 0.000 | 0.000 | ||
2492 | 2003.05.08 23:00 | modify | 831 | 0.38 | 117.050 | 117.450 | 116.830 | ||
2493 | 2003.05.09 07:20 | s/l | 831 | 0.38 | 117.450 | 117.450 | 116.830 | -134.63 | 18800.79 |
2494 | 2003.05.09 23:00 | sell | 832 | 0.38 | 117.400 | 0.000 | 0.000 | ||
2495 | 2003.05.09 23:00 | modify | 832 | 0.38 | 117.400 | 117.712 | 117.092 | ||
2496 | 2003.05.12 00:01 | close | 832 | 0.38 | 117.290 | 117.712 | 117.092 | 30.43 | 18831.22 |
2497 | 2003.05.12 00:20 | buy | 833 | 0.38 | 117.160 | 0.000 | 0.000 | ||
2498 | 2003.05.12 00:20 | modify | 833 | 0.38 | 117.160 | 116.790 | 117.410 | ||
2499 | 2003.05.12 01:17 | s/l | 833 | 0.38 | 116.790 | 116.790 | 117.410 | -120.39 | 18710.83 |
2500 | 2003.05.13 23:00 | sell | 834 | 0.38 | 116.800 | 0.000 | 0.000 | ||
2501 | 2003.05.13 23:00 | modify | 834 | 0.38 | 116.800 | 117.175 | 116.555 | ||
2502 | 2003.05.14 03:22 | close | 834 | 0.38 | 116.830 | 117.175 | 116.555 | -14.97 | 18695.85 |
2503 | 2003.05.14 23:06 | sell | 835 | 0.38 | 116.330 | 0.000 | 0.000 | ||
2504 | 2003.05.14 23:06 | modify | 835 | 0.38 | 116.330 | 116.730 | 116.110 | ||
2505 | 2003.05.15 01:17 | close | 835 | 0.38 | 116.210 | 116.730 | 116.110 | 23.60 | 18719.45 |
2506 | 2003.05.19 00:01 | buy | 836 | 0.38 | 115.590 | 0.000 | 0.000 | ||
2507 | 2003.05.19 00:01 | modify | 836 | 0.38 | 115.590 | 115.240 | 115.860 | ||
2508 | 2003.05.19 01:28 | close | 836 | 0.38 | 115.810 | 115.240 | 115.860 | 72.19 | 18791.64 |
2509 | 2003.05.20 23:05 | buy | 837 | 0.38 | 116.690 | 0.000 | 0.000 | ||
2510 | 2003.05.20 23:05 | modify | 837 | 0.38 | 116.690 | 116.300 | 116.920 | ||
2511 | 2003.05.21 01:18 | close | 837 | 0.38 | 116.690 | 116.300 | 116.920 | 1.71 | 18793.35 |
2512 | 2003.05.21 23:00 | sell | 838 | 0.38 | 117.450 | 0.000 | 0.000 | ||
2513 | 2003.05.21 23:00 | modify | 838 | 0.38 | 117.450 | 117.816 | 117.196 | ||
2514 | 2003.05.21 23:22 | s/l | 838 | 0.38 | 117.816 | 117.816 | 117.196 | -118.04 | 18675.31 |
2515 | 2003.05.21 23:22 | sell | 839 | 0.38 | 117.810 | 0.000 | 0.000 | ||
2516 | 2003.05.21 23:22 | modify | 839 | 0.38 | 117.810 | 118.174 | 117.554 | ||
2517 | 2003.05.21 23:36 | close | 839 | 0.38 | 117.610 | 118.174 | 117.554 | 64.62 | 18739.93 |
2518 | 2003.05.21 23:37 | sell | 840 | 0.38 | 117.580 | 0.000 | 0.000 | ||
2519 | 2003.05.21 23:37 | modify | 840 | 0.38 | 117.580 | 117.981 | 117.361 | ||
2520 | 2003.05.22 02:48 | close | 840 | 0.38 | 117.510 | 117.981 | 117.361 | 7.00 | 18746.93 |
2521 | 2003.05.22 23:00 | buy | 841 | 0.38 | 117.180 | 0.000 | 0.000 | ||
2522 | 2003.05.22 23:00 | modify | 841 | 0.38 | 117.180 | 116.830 | 117.450 | ||
2523 | 2003.05.22 23:11 | close | 841 | 0.38 | 117.260 | 116.830 | 117.450 | 25.93 | 18772.86 |
2524 | 2003.05.22 23:49 | buy | 842 | 0.38 | 117.180 | 0.000 | 0.000 | ||
2525 | 2003.05.22 23:50 | modify | 842 | 0.38 | 117.180 | 116.850 | 117.470 | ||
2526 | 2003.05.22 23:59 | close | 842 | 0.38 | 117.270 | 116.850 | 117.470 | 29.16 | 18802.02 |
2527 | 2003.05.23 23:05 | sell | 843 | 0.38 | 117.040 | 0.000 | 0.000 | ||
2528 | 2003.05.23 23:05 | modify | 843 | 0.38 | 117.040 | 117.280 | 116.660 | ||
2529 | 2003.05.23 23:07 | close | 843 | 0.38 | 116.850 | 117.280 | 116.660 | 61.79 | 18863.81 |
2530 | 2003.05.23 23:14 | sell | 844 | 0.38 | 117.050 | 0.000 | 0.000 | ||
2531 | 2003.05.23 23:14 | modify | 844 | 0.38 | 117.050 | 117.360 | 116.740 | ||
2532 | 2003.05.26 00:01 | close | 844 | 0.38 | 116.850 | 117.360 | 116.740 | 59.83 | 18923.64 |
2533 | 2003.05.26 23:47 | sell | 845 | 0.38 | 117.020 | 0.000 | 0.000 | ||
2534 | 2003.05.26 23:47 | modify | 845 | 0.38 | 117.020 | 117.250 | 116.630 | ||
2535 | 2003.05.27 02:01 | close | 845 | 0.38 | 116.880 | 117.250 | 116.630 | 40.31 | 18963.95 |
2536 | 2003.05.28 23:07 | buy | 846 | 0.38 | 118.590 | 0.000 | 0.000 | ||
2537 | 2003.05.28 23:07 | modify | 846 | 0.38 | 118.590 | 118.225 | 118.845 | ||
2538 | 2003.05.29 00:15 | close | 846 | 0.38 | 118.710 | 118.225 | 118.845 | 43.55 | 19007.50 |
2539 | 2003.05.29 23:01 | buy | 847 | 0.39 | 117.950 | 0.000 | 0.000 | ||
2540 | 2003.05.29 23:01 | modify | 847 | 0.39 | 117.950 | 117.611 | 118.231 | ||
2541 | 2003.05.30 00:23 | close | 847 | 0.39 | 118.180 | 117.611 | 118.231 | 77.66 | 19085.15 |
2542 | 2003.06.02 00:15 | sell | 848 | 0.39 | 119.640 | 0.000 | 0.000 | ||
2543 | 2003.06.02 00:16 | modify | 848 | 0.39 | 119.640 | 120.010 | 119.390 | ||
2544 | 2003.06.02 01:51 | close | 848 | 0.39 | 119.430 | 120.010 | 119.390 | 68.58 | 19153.73 |
2545 | 2003.06.02 23:45 | sell | 849 | 0.39 | 118.650 | 0.000 | 0.000 | ||
2546 | 2003.06.02 23:45 | modify | 849 | 0.39 | 118.650 | 119.033 | 118.413 | ||
2547 | 2003.06.03 02:07 | close | 849 | 0.39 | 118.590 | 119.033 | 118.413 | 14.38 | 19168.11 |
2548 | 2003.06.03 23:30 | sell | 850 | 0.39 | 119.240 | 0.000 | 0.000 | ||
2549 | 2003.06.03 23:30 | modify | 850 | 0.39 | 119.240 | 119.580 | 118.960 | ||
2550 | 2003.06.03 23:52 | close | 850 | 0.39 | 119.160 | 119.580 | 118.960 | 26.18 | 19194.29 |
2551 | 2003.06.04 00:07 | buy | 851 | 0.39 | 119.080 | 0.000 | 0.000 | ||
2552 | 2003.06.04 00:07 | modify | 851 | 0.39 | 119.080 | 118.727 | 119.347 | ||
2553 | 2003.06.04 00:13 | close | 851 | 0.39 | 119.160 | 118.727 | 119.347 | 26.18 | 19220.47 |
2554 | 2003.06.04 00:33 | sell | 852 | 0.39 | 119.230 | 0.000 | 0.000 | ||
2555 | 2003.06.04 00:33 | modify | 852 | 0.39 | 119.230 | 119.622 | 119.002 | ||
2556 | 2003.06.04 01:15 | close | 852 | 0.39 | 119.150 | 119.622 | 119.002 | 26.19 | 19246.66 |
2557 | 2003.06.04 23:16 | sell | 853 | 0.39 | 118.910 | 0.000 | 0.000 | ||
2558 | 2003.06.04 23:16 | modify | 853 | 0.39 | 118.910 | 119.341 | 118.721 | ||
2559 | 2003.06.05 01:41 | close | 853 | 0.39 | 118.870 | 119.341 | 118.721 | -2.93 | 19243.73 |
2560 | 2003.06.05 23:21 | buy | 854 | 0.39 | 117.650 | 0.000 | 0.000 | ||
2561 | 2003.06.05 23:22 | modify | 854 | 0.39 | 117.650 | 117.300 | 117.920 | ||
2562 | 2003.06.06 00:59 | close | 854 | 0.39 | 117.770 | 117.300 | 117.920 | 41.50 | 19285.23 |
2563 | 2003.06.09 23:04 | sell | 855 | 0.39 | 118.240 | 0.000 | 0.000 | ||
2564 | 2003.06.09 23:04 | modify | 855 | 0.39 | 118.240 | 118.630 | 118.010 | ||
2565 | 2003.06.10 01:11 | close | 855 | 0.39 | 118.160 | 118.630 | 118.010 | 21.05 | 19306.28 |
2566 | 2003.06.12 23:03 | sell | 856 | 0.39 | 117.700 | 0.000 | 0.000 | ||
2567 | 2003.06.12 23:03 | modify | 856 | 0.39 | 117.700 | 118.104 | 117.484 | ||
2568 | 2003.06.12 23:38 | close | 856 | 0.39 | 117.620 | 118.104 | 117.484 | 26.53 | 19332.81 |
2569 | 2003.06.12 23:50 | sell | 857 | 0.39 | 117.700 | 0.000 | 0.000 | ||
2570 | 2003.06.12 23:50 | modify | 857 | 0.39 | 117.700 | 118.085 | 117.465 | ||
2571 | 2003.06.13 00:45 | close | 857 | 0.39 | 117.630 | 118.085 | 117.465 | 17.86 | 19350.67 |
2572 | 2003.06.16 23:00 | sell | 858 | 0.39 | 117.750 | 0.000 | 0.000 | ||
2573 | 2003.06.16 23:01 | modify | 858 | 0.39 | 117.750 | 118.120 | 117.500 | ||
2574 | 2003.06.16 23:14 | close | 858 | 0.39 | 117.690 | 118.120 | 117.500 | 19.88 | 19370.55 |
2575 | 2003.06.17 00:45 | sell | 859 | 0.39 | 117.740 | 0.000 | 0.000 | ||
2576 | 2003.06.17 00:45 | modify | 859 | 0.39 | 117.740 | 118.091 | 117.471 | ||
2577 | 2003.06.17 00:47 | close | 859 | 0.39 | 117.690 | 118.091 | 117.471 | 16.57 | 19387.12 |
2578 | 2003.06.19 00:45 | sell | 860 | 0.39 | 117.940 | 0.000 | 0.000 | ||
2579 | 2003.06.19 00:46 | modify | 860 | 0.39 | 117.940 | 118.330 | 117.710 | ||
2580 | 2003.06.19 02:57 | s/l | 860 | 0.39 | 118.330 | 118.330 | 117.710 | -128.52 | 19258.60 |
2581 | 2003.06.20 00:30 | sell | 861 | 0.39 | 118.500 | 0.000 | 0.000 | ||
2582 | 2003.06.20 00:30 | modify | 861 | 0.39 | 118.500 | 118.828 | 118.208 | ||
2583 | 2003.06.20 02:58 | close | 861 | 0.39 | 118.320 | 118.828 | 118.208 | 59.33 | 19317.93 |
2584 | 2003.06.20 23:35 | sell | 862 | 0.39 | 118.490 | 0.000 | 0.000 | ||
2585 | 2003.06.20 23:36 | modify | 862 | 0.39 | 118.490 | 118.900 | 118.280 | ||
2586 | 2003.06.23 01:38 | close | 862 | 0.39 | 118.440 | 118.900 | 118.280 | 11.11 | 19329.04 |
2587 | 2003.06.23 23:15 | sell | 863 | 0.39 | 117.730 | 0.000 | 0.000 | ||
2588 | 2003.06.23 23:16 | modify | 863 | 0.39 | 117.730 | 118.100 | 117.480 | ||
2589 | 2003.06.24 01:28 | close | 863 | 0.39 | 117.690 | 118.100 | 117.480 | 7.91 | 19336.94 |
2590 | 2003.06.25 00:03 | buy | 864 | 0.39 | 117.850 | 0.000 | 0.000 | ||
2591 | 2003.06.25 00:03 | modify | 864 | 0.39 | 117.850 | 117.480 | 118.100 | ||
2592 | 2003.06.25 00:35 | close | 864 | 0.39 | 117.930 | 117.480 | 118.100 | 26.46 | 19363.40 |
2593 | 2003.06.25 00:50 | sell | 865 | 0.39 | 118.000 | 0.000 | 0.000 | ||
2594 | 2003.06.25 00:50 | modify | 865 | 0.39 | 118.000 | 118.375 | 117.755 | ||
2595 | 2003.06.25 01:09 | close | 865 | 0.39 | 117.920 | 118.375 | 117.755 | 26.46 | 19389.86 |
2596 | 2003.06.27 23:00 | buy | 866 | 0.39 | 119.590 | 0.000 | 0.000 | ||
2597 | 2003.06.27 23:00 | modify | 866 | 0.39 | 119.590 | 119.180 | 119.800 | ||
2598 | 2003.06.30 00:01 | close | 866 | 0.39 | 119.710 | 119.180 | 119.800 | 40.85 | 19430.71 |
2599 | 2003.07.03 23:00 | buy | 867 | 0.39 | 118.180 | 0.000 | 0.000 | ||
2600 | 2003.07.03 23:00 | modify | 867 | 0.39 | 118.180 | 117.820 | 118.440 | ||
2601 | 2003.07.04 01:36 | close | 867 | 0.39 | 118.210 | 117.820 | 118.440 | 11.66 | 19442.37 |
2602 | 2003.07.04 23:09 | buy | 868 | 0.39 | 118.020 | 0.000 | 0.000 | ||
2603 | 2003.07.04 23:45 | modify | 868 | 0.39 | 118.020 | 117.690 | 118.310 | ||
2604 | 2003.07.07 00:01 | close | 868 | 0.39 | 118.070 | 117.690 | 118.310 | 18.28 | 19460.65 |
2605 | 2003.07.07 00:32 | buy | 869 | 0.39 | 118.030 | 0.000 | 0.000 | ||
2606 | 2003.07.07 00:33 | modify | 869 | 0.39 | 118.030 | 117.640 | 118.260 | ||
2607 | 2003.07.07 00:40 | close | 869 | 0.39 | 118.120 | 117.640 | 118.260 | 29.72 | 19490.37 |
2608 | 2003.07.07 23:26 | sell | 870 | 0.39 | 118.240 | 0.000 | 0.000 | ||
2609 | 2003.07.07 23:26 | modify | 870 | 0.39 | 118.240 | 118.625 | 118.005 | ||
2610 | 2003.07.07 23:31 | close | 870 | 0.39 | 118.190 | 118.625 | 118.005 | 16.50 | 19506.87 |
2611 | 2003.07.08 00:02 | buy | 871 | 0.40 | 118.110 | 0.000 | 0.000 | ||
2612 | 2003.07.08 00:02 | modify | 871 | 0.40 | 118.110 | 117.735 | 118.355 | ||
2613 | 2003.07.08 01:09 | close | 871 | 0.40 | 118.170 | 117.735 | 118.355 | 20.31 | 19527.18 |
2614 | 2003.07.08 23:12 | buy | 872 | 0.40 | 118.150 | 0.000 | 0.000 | ||
2615 | 2003.07.08 23:12 | modify | 872 | 0.40 | 118.150 | 117.760 | 118.380 | ||
2616 | 2003.07.09 00:15 | close | 872 | 0.40 | 118.310 | 117.760 | 118.380 | 55.90 | 19583.08 |
2617 | 2003.07.09 23:00 | sell | 873 | 0.40 | 117.940 | 0.000 | 0.000 | ||
2618 | 2003.07.09 23:00 | modify | 873 | 0.40 | 117.940 | 118.300 | 117.680 | ||
2619 | 2003.07.10 01:15 | close | 873 | 0.40 | 117.820 | 118.300 | 117.680 | 24.28 | 19607.36 |
2620 | 2003.07.11 00:18 | sell | 874 | 0.40 | 117.760 | 0.000 | 0.000 | ||
2621 | 2003.07.11 00:18 | modify | 874 | 0.40 | 117.760 | 118.165 | 117.545 | ||
2622 | 2003.07.11 01:52 | close | 874 | 0.40 | 117.710 | 118.165 | 117.545 | 16.99 | 19624.35 |
2623 | 2003.07.11 23:00 | sell | 875 | 0.40 | 117.870 | 0.000 | 0.000 | ||
2624 | 2003.07.11 23:00 | modify | 875 | 0.40 | 117.870 | 118.285 | 117.665 | ||
2625 | 2003.07.14 00:01 | close | 875 | 0.40 | 117.810 | 118.285 | 117.665 | 14.88 | 19639.23 |
2626 | 2003.07.14 23:00 | sell | 876 | 0.40 | 117.850 | 0.000 | 0.000 | ||
2627 | 2003.07.14 23:00 | modify | 876 | 0.40 | 117.850 | 118.251 | 117.631 | ||
2628 | 2003.07.14 23:56 | t/p | 876 | 0.40 | 117.631 | 118.251 | 117.631 | 74.47 | 19713.70 |
2629 | 2003.07.16 23:02 | buy | 877 | 0.40 | 118.110 | 0.000 | 0.000 | ||
2630 | 2003.07.16 23:02 | modify | 877 | 0.40 | 118.110 | 117.754 | 118.374 | ||
2631 | 2003.07.17 00:34 | close | 877 | 0.40 | 118.150 | 117.754 | 118.374 | 18.95 | 19732.65 |
2632 | 2003.07.18 00:01 | buy | 878 | 0.40 | 118.750 | 0.000 | 0.000 | ||
2633 | 2003.07.18 00:02 | modify | 878 | 0.40 | 118.750 | 118.375 | 118.995 | ||
2634 | 2003.07.18 00:52 | close | 878 | 0.40 | 118.820 | 118.375 | 118.995 | 23.57 | 19756.22 |
2635 | 2003.07.18 23:09 | sell | 879 | 0.40 | 118.500 | 0.000 | 0.000 | ||
2636 | 2003.07.18 23:09 | modify | 879 | 0.40 | 118.500 | 118.857 | 118.237 | ||
2637 | 2003.07.18 23:48 | close | 879 | 0.40 | 118.430 | 118.857 | 118.237 | 23.64 | 19779.86 |
2638 | 2003.07.21 00:15 | sell | 880 | 0.40 | 118.670 | 0.000 | 0.000 | ||
2639 | 2003.07.21 00:15 | modify | 880 | 0.40 | 118.670 | 119.055 | 118.435 | ||
2640 | 2003.07.21 01:31 | t/p | 880 | 0.40 | 118.435 | 119.055 | 118.435 | 79.37 | 19859.23 |
2641 | 2003.07.22 00:44 | sell | 881 | 0.40 | 118.600 | 0.000 | 0.000 | ||
2642 | 2003.07.22 00:44 | modify | 881 | 0.40 | 118.600 | 119.013 | 118.393 | ||
2643 | 2003.07.22 03:10 | s/l | 881 | 0.40 | 119.013 | 119.013 | 118.393 | -138.81 | 19720.42 |
2644 | 2003.07.23 00:31 | buy | 882 | 0.40 | 119.000 | 0.000 | 0.000 | ||
2645 | 2003.07.23 00:31 | modify | 882 | 0.40 | 119.000 | 118.684 | 119.304 | ||
2646 | 2003.07.23 01:27 | close | 882 | 0.40 | 119.110 | 118.684 | 119.304 | 36.94 | 19757.36 |
2647 | 2003.07.25 00:40 | sell | 883 | 0.40 | 119.080 | 0.000 | 0.000 | ||
2648 | 2003.07.25 00:40 | modify | 883 | 0.40 | 119.080 | 119.431 | 118.811 | ||
2649 | 2003.07.25 04:44 | close | 883 | 0.40 | 119.120 | 119.431 | 118.811 | -13.43 | 19743.93 |
2650 | 2003.07.28 00:15 | sell | 884 | 0.40 | 118.980 | 0.000 | 0.000 | ||
2651 | 2003.07.28 00:16 | modify | 884 | 0.40 | 118.980 | 119.370 | 118.750 | ||
2652 | 2003.07.28 11:34 | s/l | 884 | 0.40 | 119.370 | 119.370 | 118.750 | -130.69 | 19613.24 |
2653 | 2003.07.29 23:02 | sell | 885 | 0.40 | 119.960 | 0.000 | 0.000 | ||
2654 | 2003.07.29 23:02 | modify | 885 | 0.40 | 119.960 | 120.330 | 119.710 | ||
2655 | 2003.07.30 00:21 | close | 885 | 0.40 | 119.820 | 120.330 | 119.710 | 41.25 | 19654.49 |
2656 | 2003.07.30 23:08 | buy | 886 | 0.40 | 120.200 | 0.000 | 0.000 | ||
2657 | 2003.07.30 23:08 | modify | 886 | 0.40 | 120.200 | 119.810 | 120.430 | ||
2658 | 2003.07.31 00:15 | close | 886 | 0.40 | 120.300 | 119.810 | 120.430 | 38.66 | 19693.15 |
2659 | 2003.08.01 23:12 | sell | 887 | 0.40 | 120.170 | 0.000 | 0.000 | ||
2660 | 2003.08.01 23:12 | modify | 887 | 0.40 | 120.170 | 120.555 | 119.935 | ||
2661 | 2003.08.04 00:01 | close | 887 | 0.40 | 119.970 | 120.555 | 119.935 | 61.19 | 19754.34 |
2662 | 2003.08.04 00:01 | buy | 888 | 0.40 | 119.970 | 0.000 | 0.000 | ||
2663 | 2003.08.04 00:03 | modify | 888 | 0.40 | 119.970 | 119.600 | 120.220 | ||
2664 | 2003.08.04 03:12 | close | 888 | 0.40 | 120.000 | 119.600 | 120.220 | 10.00 | 19764.34 |
2665 | 2003.08.04 23:00 | buy | 889 | 0.40 | 120.340 | 0.000 | 0.000 | ||
2666 | 2003.08.04 23:00 | modify | 889 | 0.40 | 120.340 | 119.990 | 120.610 | ||
2667 | 2003.08.05 00:45 | close | 889 | 0.40 | 120.370 | 119.990 | 120.610 | 11.77 | 19776.12 |
2668 | 2003.08.05 23:24 | buy | 890 | 0.40 | 119.810 | 0.000 | 0.000 | ||
2669 | 2003.08.05 23:24 | modify | 890 | 0.40 | 119.810 | 119.395 | 120.015 | ||
2670 | 2003.08.06 00:04 | close | 890 | 0.40 | 119.920 | 119.395 | 120.015 | 38.49 | 19814.61 |
2671 | 2003.08.06 23:15 | sell | 891 | 0.40 | 120.300 | 0.000 | 0.000 | ||
2672 | 2003.08.06 23:15 | modify | 891 | 0.40 | 120.300 | 120.690 | 120.070 | ||
2673 | 2003.08.06 23:46 | close | 891 | 0.40 | 120.260 | 120.690 | 120.070 | 13.30 | 19827.91 |
2674 | 2003.08.08 00:45 | sell | 892 | 0.40 | 119.110 | 0.000 | 0.000 | ||
2675 | 2003.08.08 00:45 | modify | 892 | 0.40 | 119.110 | 119.500 | 118.880 | ||
2676 | 2003.08.08 03:48 | close | 892 | 0.40 | 119.090 | 119.500 | 118.880 | 6.72 | 19834.63 |
2677 | 2003.08.08 23:10 | buy | 893 | 0.40 | 118.870 | 0.000 | 0.000 | ||
2678 | 2003.08.08 23:10 | modify | 893 | 0.40 | 118.870 | 118.720 | 119.340 | ||
2679 | 2003.08.08 23:19 | close | 893 | 0.40 | 119.150 | 118.720 | 119.340 | 94.00 | 19928.63 |
2680 | 2003.08.12 23:01 | sell | 894 | 0.40 | 118.780 | 0.000 | 0.000 | ||
2681 | 2003.08.12 23:01 | modify | 894 | 0.40 | 118.780 | 119.110 | 118.490 | ||
2682 | 2003.08.13 01:16 | close | 894 | 0.40 | 118.590 | 119.110 | 118.490 | 58.60 | 19987.23 |
2683 | 2003.08.13 23:01 | buy | 895 | 0.40 | 119.110 | 0.000 | 0.000 | ||
2684 | 2003.08.13 23:01 | modify | 895 | 0.40 | 119.110 | 118.750 | 119.370 | ||
2685 | 2003.08.13 23:15 | close | 895 | 0.40 | 119.180 | 118.750 | 119.370 | 23.49 | 20010.72 |
2686 | 2003.08.14 00:14 | sell | 896 | 0.41 | 119.240 | 0.000 | 0.000 | ||
2687 | 2003.08.14 00:14 | modify | 896 | 0.41 | 119.240 | 119.590 | 118.970 | ||
2688 | 2003.08.14 03:25 | close | 896 | 0.41 | 119.210 | 119.590 | 118.970 | 10.32 | 20021.04 |
2689 | 2003.08.14 23:37 | buy | 897 | 0.41 | 118.990 | 0.000 | 0.000 | ||
2690 | 2003.08.14 23:37 | modify | 897 | 0.41 | 118.990 | 118.590 | 119.210 | ||
2691 | 2003.08.15 03:04 | close | 897 | 0.41 | 119.030 | 118.590 | 119.210 | 15.63 | 20036.67 |
2692 | 2003.08.15 23:04 | buy | 898 | 0.41 | 119.120 | 0.000 | 0.000 | ||
2693 | 2003.08.15 23:04 | modify | 898 | 0.41 | 119.120 | 118.721 | 119.341 | ||
2694 | 2003.08.18 00:01 | close | 898 | 0.41 | 119.170 | 118.721 | 119.341 | 19.05 | 20055.72 |
2695 | 2003.08.18 00:49 | buy | 899 | 0.41 | 119.150 | 0.000 | 0.000 | ||
2696 | 2003.08.18 00:49 | modify | 899 | 0.41 | 119.150 | 118.780 | 119.400 | ||
2697 | 2003.08.18 01:22 | close | 899 | 0.41 | 119.210 | 118.780 | 119.400 | 20.64 | 20076.36 |
2698 | 2003.08.20 00:16 | sell | 900 | 0.41 | 118.510 | 0.000 | 0.000 | ||
2699 | 2003.08.20 00:16 | modify | 900 | 0.41 | 118.510 | 118.861 | 118.241 | ||
2700 | 2003.08.20 07:30 | close | 900 | 0.41 | 118.560 | 118.861 | 118.241 | -17.29 | 20059.07 |
2701 | 2003.08.25 00:03 | buy | 901 | 0.41 | 117.520 | 0.000 | 0.000 | ||
2702 | 2003.08.25 00:07 | modify | 901 | 0.41 | 117.520 | 117.170 | 117.790 | ||
2703 | 2003.08.25 02:32 | close | 901 | 0.41 | 117.530 | 117.170 | 117.790 | 3.49 | 20062.56 |
2704 | 2003.08.26 00:01 | buy | 902 | 0.41 | 117.290 | 0.000 | 0.000 | ||
2705 | 2003.08.26 00:01 | modify | 902 | 0.41 | 117.290 | 116.905 | 117.525 | ||
2706 | 2003.08.26 01:26 | close | 902 | 0.41 | 117.410 | 116.905 | 117.525 | 41.90 | 20104.46 |
2707 | 2003.08.27 00:37 | sell | 903 | 0.41 | 117.410 | 0.000 | 0.000 | ||
2708 | 2003.08.27 00:37 | modify | 903 | 0.41 | 117.410 | 117.800 | 117.180 | ||
2709 | 2003.08.27 00:53 | close | 903 | 0.41 | 117.350 | 117.800 | 117.180 | 20.96 | 20125.42 |
2710 | 2003.09.01 00:56 | buy | 904 | 0.41 | 116.660 | 0.000 | 0.000 | ||
2711 | 2003.09.01 00:56 | modify | 904 | 0.41 | 116.660 | 116.270 | 116.890 | ||
2712 | 2003.09.01 04:46 | close | 904 | 0.41 | 116.690 | 116.270 | 116.890 | 10.54 | 20135.96 |
2713 | 2003.09.02 23:00 | sell | 905 | 0.41 | 116.570 | 0.000 | 0.000 | ||
2714 | 2003.09.02 23:00 | modify | 905 | 0.41 | 116.570 | 116.907 | 116.287 | ||
2715 | 2003.09.03 02:11 | close | 905 | 0.41 | 116.430 | 116.907 | 116.287 | 43.67 | 20179.63 |
2716 | 2003.09.03 23:00 | buy | 906 | 0.41 | 115.940 | 0.000 | 0.000 | ||
2717 | 2003.09.03 23:00 | modify | 906 | 0.41 | 115.940 | 115.565 | 116.185 | ||
2718 | 2003.09.04 01:14 | close | 906 | 0.41 | 115.970 | 115.565 | 116.185 | 16.15 | 20195.79 |
2719 | 2003.09.05 00:45 | sell | 907 | 0.41 | 116.860 | 0.000 | 0.000 | ||
2720 | 2003.09.05 00:45 | modify | 907 | 0.41 | 116.860 | 117.230 | 116.610 | ||
2721 | 2003.09.05 02:26 | close | 907 | 0.41 | 116.800 | 117.230 | 116.610 | 21.06 | 20216.85 |
2722 | 2003.09.05 23:19 | buy | 908 | 0.41 | 116.780 | 0.000 | 0.000 | ||
2723 | 2003.09.05 23:19 | modify | 908 | 0.41 | 116.780 | 116.390 | 117.010 | ||
2724 | 2003.09.08 00:01 | t/p | 908 | 0.41 | 117.010 | 116.390 | 117.010 | 82.03 | 20298.88 |
2725 | 2003.09.08 00:01 | sell | 909 | 0.41 | 117.600 | 0.000 | 0.000 | ||
2726 | 2003.09.08 00:01 | modify | 909 | 0.41 | 117.600 | 118.005 | 117.385 | ||
2727 | 2003.09.08 02:15 | t/p | 909 | 0.41 | 117.385 | 118.005 | 117.385 | 75.09 | 20373.97 |
2728 | 2003.09.17 00:01 | sell | 910 | 0.41 | 116.250 | 0.000 | 0.000 | ||
2729 | 2003.09.17 00:01 | modify | 910 | 0.41 | 116.250 | 116.670 | 116.050 | ||
2730 | 2003.09.17 01:23 | close | 910 | 0.41 | 116.170 | 116.670 | 116.050 | 28.23 | 20402.20 |
2731 | 2003.09.19 00:51 | buy | 911 | 0.41 | 115.230 | 0.000 | 0.000 | ||
2732 | 2003.09.19 00:51 | modify | 911 | 0.41 | 115.230 | 114.838 | 115.458 | ||
2733 | 2003.09.19 01:32 | close | 911 | 0.41 | 115.320 | 114.838 | 115.458 | 32.00 | 20434.20 |
2734 | 2003.09.22 00:01 | buy | 912 | 0.41 | 112.470 | 0.000 | 0.000 | ||
2735 | 2003.09.22 00:01 | modify | 912 | 0.41 | 112.470 | 112.104 | 112.724 | ||
2736 | 2003.09.22 00:24 | s/l | 912 | 0.41 | 112.104 | 112.104 | 112.724 | -133.89 | 20300.31 |
2737 | 2003.09.22 00:25 | buy | 913 | 0.41 | 112.100 | 0.000 | 0.000 | ||
2738 | 2003.09.22 00:25 | modify | 913 | 0.41 | 112.100 | 111.708 | 112.328 | ||
2739 | 2003.09.22 00:27 | t/p | 913 | 0.41 | 112.328 | 111.708 | 112.328 | 83.21 | 20383.52 |
2740 | 2003.09.22 00:28 | buy | 914 | 0.41 | 112.330 | 0.000 | 0.000 | ||
2741 | 2003.09.22 00:28 | modify | 914 | 0.41 | 112.330 | 111.966 | 112.586 | ||
2742 | 2003.09.22 00:48 | s/l | 914 | 0.41 | 111.966 | 111.966 | 112.586 | -133.31 | 20250.21 |
2743 | 2003.09.22 00:49 | buy | 915 | 0.41 | 111.670 | 0.000 | 0.000 | ||
2744 | 2003.09.22 00:49 | modify | 915 | 0.41 | 111.670 | 111.255 | 111.875 | ||
2745 | 2003.09.22 01:32 | t/p | 915 | 0.41 | 111.875 | 111.255 | 111.875 | 75.11 | 20325.32 |
2746 | 2003.09.22 23:43 | sell | 916 | 0.41 | 112.380 | 0.000 | 0.000 | ||
2747 | 2003.09.22 23:43 | modify | 916 | 0.41 | 112.380 | 112.740 | 112.120 | ||
2748 | 2003.09.23 00:34 | close | 916 | 0.41 | 112.170 | 112.740 | 112.120 | 71.13 | 20396.45 |
2749 | 2003.09.24 23:00 | sell | 917 | 0.41 | 111.740 | 0.000 | 0.000 | ||
2750 | 2003.09.24 23:00 | modify | 917 | 0.41 | 111.740 | 112.145 | 111.525 | ||
2751 | 2003.09.25 02:54 | close | 917 | 0.41 | 111.790 | 112.145 | 111.525 | -35.22 | 20361.24 |
2752 | 2003.09.25 23:00 | sell | 918 | 0.41 | 112.250 | 0.000 | 0.000 | ||
2753 | 2003.09.25 23:00 | modify | 918 | 0.41 | 112.250 | 112.642 | 112.022 | ||
2754 | 2003.09.26 01:30 | close | 918 | 0.41 | 112.030 | 112.642 | 112.022 | 74.88 | 20436.12 |
2755 | 2003.09.26 23:00 | buy | 919 | 0.41 | 111.740 | 0.000 | 0.000 | ||
2756 | 2003.09.26 23:00 | modify | 919 | 0.41 | 111.740 | 111.350 | 111.970 | ||
2757 | 2003.09.29 03:32 | s/l | 919 | 0.41 | 111.350 | 111.350 | 111.970 | -141.75 | 20294.37 |
2758 | 2003.09.30 00:14 | buy | 920 | 0.41 | 110.730 | 0.000 | 0.000 | ||
2759 | 2003.09.30 00:14 | modify | 920 | 0.41 | 110.730 | 110.365 | 110.985 | ||
2760 | 2003.09.30 01:03 | t/p | 920 | 0.41 | 110.985 | 110.365 | 110.985 | 94.20 | 20388.57 |
2761 | 2003.09.30 23:08 | sell | 921 | 0.41 | 111.610 | 0.000 | 0.000 | ||
2762 | 2003.09.30 23:08 | modify | 921 | 0.41 | 111.610 | 112.010 | 111.390 | ||
2763 | 2003.09.30 23:32 | close | 921 | 0.41 | 111.500 | 112.010 | 111.390 | 40.45 | 20429.02 |
2764 | 2003.10.01 00:45 | buy | 922 | 0.41 | 111.380 | 0.000 | 0.000 | ||
2765 | 2003.10.01 00:45 | modify | 922 | 0.41 | 111.380 | 111.010 | 111.630 | ||
2766 | 2003.10.01 07:39 | close | 922 | 0.41 | 111.330 | 111.010 | 111.630 | -18.41 | 20410.61 |
2767 | 2003.10.01 23:10 | buy | 923 | 0.41 | 110.580 | 0.000 | 0.000 | ||
2768 | 2003.10.01 23:10 | modify | 923 | 0.41 | 110.580 | 110.190 | 110.810 | ||
2769 | 2003.10.02 00:15 | close | 923 | 0.41 | 110.650 | 110.190 | 110.810 | 31.48 | 20442.09 |
2770 | 2003.10.02 00:41 | sell | 924 | 0.41 | 110.710 | 0.000 | 0.000 | ||
2771 | 2003.10.02 00:41 | modify | 924 | 0.41 | 110.710 | 111.110 | 110.490 | ||
2772 | 2003.10.02 00:51 | s/l | 924 | 0.41 | 111.110 | 111.110 | 110.490 | -147.56 | 20294.53 |
2773 | 2003.10.02 00:52 | sell | 925 | 0.41 | 111.020 | 0.000 | 0.000 | ||
2774 | 2003.10.02 00:52 | modify | 925 | 0.41 | 111.020 | 111.387 | 110.767 | ||
2775 | 2003.10.02 04:03 | close | 925 | 0.41 | 110.970 | 111.387 | 110.767 | 18.47 | 20313.00 |
2776 | 2003.10.03 00:15 | sell | 926 | 0.41 | 110.900 | 0.000 | 0.000 | ||
2777 | 2003.10.03 00:15 | modify | 926 | 0.41 | 110.900 | 111.277 | 110.657 | ||
2778 | 2003.10.03 03:26 | close | 926 | 0.41 | 110.860 | 111.277 | 110.657 | 14.79 | 20327.79 |
2779 | 2003.10.03 23:54 | sell | 927 | 0.41 | 110.980 | 0.000 | 0.000 | ||
2780 | 2003.10.03 23:55 | modify | 927 | 0.41 | 110.980 | 111.240 | 110.620 | ||
2781 | 2003.10.03 23:59 | close | 927 | 0.41 | 110.860 | 111.240 | 110.620 | 44.38 | 20372.17 |
2782 | 2003.10.06 00:01 | sell | 928 | 0.41 | 110.980 | 0.000 | 0.000 | ||
2783 | 2003.10.06 00:01 | modify | 928 | 0.41 | 110.980 | 111.390 | 110.770 | ||
2784 | 2003.10.06 05:03 | close | 928 | 0.41 | 110.980 | 111.390 | 110.770 | 0.00 | 20372.17 |
2785 | 2003.10.07 23:00 | sell | 929 | 0.41 | 109.970 | 0.000 | 0.000 | ||
2786 | 2003.10.07 23:00 | modify | 929 | 0.41 | 109.970 | 110.320 | 109.700 | ||
2787 | 2003.10.07 23:08 | close | 929 | 0.41 | 109.870 | 110.320 | 109.700 | 37.32 | 20409.49 |
2788 | 2003.10.07 23:15 | sell | 930 | 0.41 | 109.960 | 0.000 | 0.000 | ||
2789 | 2003.10.07 23:15 | modify | 930 | 0.41 | 109.960 | 110.310 | 109.690 | ||
2790 | 2003.10.08 00:13 | close | 930 | 0.41 | 109.890 | 110.310 | 109.690 | 20.49 | 20429.99 |
2791 | 2003.10.08 00:25 | sell | 931 | 0.41 | 109.960 | 0.000 | 0.000 | ||
2792 | 2003.10.08 00:25 | modify | 931 | 0.41 | 109.960 | 110.360 | 109.740 | ||
2793 | 2003.10.08 01:16 | close | 931 | 0.41 | 109.900 | 110.360 | 109.740 | 22.38 | 20452.37 |
2794 | 2003.10.10 23:16 | sell | 932 | 0.41 | 108.700 | 0.000 | 0.000 | ||
2795 | 2003.10.10 23:16 | modify | 932 | 0.41 | 108.700 | 109.121 | 108.501 | ||
2796 | 2003.10.13 00:01 | t/p | 932 | 0.41 | 108.501 | 109.121 | 108.501 | 69.57 | 20521.94 |
2797 | 2003.10.13 00:01 | buy | 933 | 0.42 | 108.490 | 0.000 | 0.000 | ||
2798 | 2003.10.13 00:01 | modify | 933 | 0.42 | 108.490 | 108.120 | 108.740 | ||
2799 | 2003.10.13 03:13 | close | 933 | 0.42 | 108.530 | 108.120 | 108.740 | 15.48 | 20537.42 |
2800 | 2003.10.15 23:44 | sell | 934 | 0.42 | 109.670 | 0.000 | 0.000 | ||
2801 | 2003.10.15 23:44 | modify | 934 | 0.42 | 109.670 | 110.060 | 109.440 | ||
2802 | 2003.10.16 00:34 | close | 934 | 0.42 | 109.570 | 110.060 | 109.440 | 21.04 | 20558.47 |
2803 | 2003.10.17 23:04 | buy | 935 | 0.42 | 109.350 | 0.000 | 0.000 | ||
2804 | 2003.10.17 23:04 | modify | 935 | 0.42 | 109.350 | 108.983 | 109.603 | ||
2805 | 2003.10.20 00:01 | s/l | 935 | 0.42 | 108.983 | 108.983 | 109.603 | -139.73 | 20418.74 |
2806 | 2003.10.20 00:01 | buy | 936 | 0.41 | 108.850 | 0.000 | 0.000 | ||
2807 | 2003.10.20 00:01 | modify | 936 | 0.41 | 108.850 | 108.477 | 109.097 | ||
2808 | 2003.10.20 02:22 | t/p | 936 | 0.41 | 109.097 | 108.477 | 109.097 | 92.82 | 20511.56 |
2809 | 2003.10.20 23:04 | sell | 937 | 0.42 | 110.440 | 0.000 | 0.000 | ||
2810 | 2003.10.20 23:04 | modify | 937 | 0.42 | 110.440 | 110.825 | 110.205 | ||
2811 | 2003.10.21 00:29 | close | 937 | 0.42 | 110.300 | 110.825 | 110.205 | 47.55 | 20559.11 |
2812 | 2003.10.21 23:28 | buy | 938 | 0.42 | 109.480 | 0.000 | 0.000 | ||
2813 | 2003.10.21 23:29 | modify | 938 | 0.42 | 109.480 | 109.090 | 109.710 | ||
2814 | 2003.10.22 00:39 | close | 938 | 0.42 | 109.630 | 109.090 | 109.710 | 59.36 | 20618.47 |
2815 | 2003.10.23 23:00 | buy | 939 | 0.42 | 109.520 | 0.000 | 0.000 | ||
2816 | 2003.10.23 23:00 | modify | 939 | 0.42 | 109.520 | 109.128 | 109.748 | ||
2817 | 2003.10.24 02:20 | close | 939 | 0.42 | 109.560 | 109.128 | 109.748 | 17.22 | 20635.69 |
2818 | 2003.10.24 23:15 | buy | 940 | 0.42 | 109.140 | 0.000 | 0.000 | ||
2819 | 2003.10.24 23:16 | modify | 940 | 0.42 | 109.140 | 108.780 | 109.400 | ||
2820 | 2003.10.27 04:03 | s/l | 940 | 0.42 | 108.780 | 108.780 | 109.400 | -137.11 | 20498.59 |
2821 | 2003.10.27 23:28 | buy | 941 | 0.41 | 108.450 | 0.000 | 0.000 | ||
2822 | 2003.10.27 23:28 | modify | 941 | 0.41 | 108.450 | 108.060 | 108.680 | ||
2823 | 2003.10.28 01:05 | close | 941 | 0.41 | 108.520 | 108.060 | 108.680 | 28.30 | 20526.89 |
2824 | 2003.10.29 00:06 | buy | 942 | 0.42 | 108.210 | 0.000 | 0.000 | ||
2825 | 2003.10.29 00:06 | modify | 942 | 0.42 | 108.210 | 107.825 | 108.445 | ||
2826 | 2003.10.29 02:20 | close | 942 | 0.42 | 108.270 | 107.825 | 108.445 | 23.28 | 20550.17 |
2827 | 2003.10.29 23:15 | sell | 943 | 0.42 | 108.350 | 0.000 | 0.000 | ||
2828 | 2003.10.29 23:15 | modify | 943 | 0.42 | 108.350 | 108.720 | 108.100 | ||
2829 | 2003.10.29 23:31 | close | 943 | 0.42 | 108.290 | 108.720 | 108.100 | 23.27 | 20573.44 |
2830 | 2003.10.29 23:42 | buy | 944 | 0.42 | 108.210 | 0.000 | 0.000 | ||
2831 | 2003.10.29 23:42 | modify | 944 | 0.42 | 108.210 | 107.820 | 108.440 | ||
2832 | 2003.10.30 00:45 | close | 944 | 0.42 | 108.280 | 107.820 | 108.440 | 32.83 | 20606.27 |
2833 | 2003.10.31 23:17 | sell | 945 | 0.42 | 110.080 | 0.000 | 0.000 | ||
2834 | 2003.10.31 23:22 | modify | 945 | 0.42 | 110.080 | 110.440 | 109.820 | ||
2835 | 2003.11.03 00:01 | t/p | 945 | 0.42 | 109.820 | 110.440 | 109.820 | 93.76 | 20700.02 |
2836 | 2003.11.03 00:01 | buy | 946 | 0.42 | 109.730 | 0.000 | 0.000 | ||
2837 | 2003.11.03 00:01 | modify | 946 | 0.42 | 109.730 | 109.367 | 109.987 | ||
2838 | 2003.11.03 02:15 | close | 946 | 0.42 | 109.930 | 109.367 | 109.987 | 76.41 | 20776.43 |
2839 | 2003.11.03 23:00 | buy | 947 | 0.42 | 110.960 | 0.000 | 0.000 | ||
2840 | 2003.11.03 23:00 | modify | 947 | 0.42 | 110.960 | 110.575 | 111.195 | ||
2841 | 2003.11.04 01:26 | s/l | 947 | 0.42 | 110.575 | 110.575 | 111.195 | -144.35 | 20632.09 |
2842 | 2003.11.05 00:05 | sell | 948 | 0.42 | 109.690 | 0.000 | 0.000 | ||
2843 | 2003.11.05 00:05 | modify | 948 | 0.42 | 109.690 | 110.065 | 109.445 | ||
2844 | 2003.11.05 01:00 | close | 948 | 0.42 | 109.600 | 110.065 | 109.445 | 34.49 | 20666.58 |
2845 | 2003.11.05 23:02 | buy | 949 | 0.42 | 109.870 | 0.000 | 0.000 | ||
2846 | 2003.11.05 23:02 | modify | 949 | 0.42 | 109.870 | 109.510 | 110.130 | ||
2847 | 2003.11.05 23:37 | close | 949 | 0.42 | 109.920 | 109.510 | 110.130 | 19.10 | 20685.68 |
2848 | 2003.11.05 23:51 | buy | 950 | 0.42 | 109.860 | 0.000 | 0.000 | ||
2849 | 2003.11.05 23:51 | modify | 950 | 0.42 | 109.860 | 109.500 | 110.120 | ||
2850 | 2003.11.06 01:09 | close | 950 | 0.42 | 109.920 | 109.500 | 110.120 | 28.61 | 20714.29 |
2851 | 2003.11.07 23:14 | sell | 951 | 0.42 | 109.410 | 0.000 | 0.000 | ||
2852 | 2003.11.07 23:19 | modify | 951 | 0.42 | 109.410 | 109.750 | 109.130 | ||
2853 | 2003.11.10 07:03 | close | 951 | 0.42 | 109.460 | 109.750 | 109.130 | -24.95 | 20689.33 |
2854 | 2003.11.10 23:07 | sell | 952 | 0.42 | 108.870 | 0.000 | 0.000 | ||
2855 | 2003.11.10 23:07 | modify | 952 | 0.42 | 108.870 | 109.260 | 108.640 | ||
2856 | 2003.11.11 02:18 | close | 952 | 0.42 | 108.810 | 109.260 | 108.640 | 17.40 | 20706.73 |
2857 | 2003.11.12 23:05 | sell | 953 | 0.42 | 108.880 | 0.000 | 0.000 | ||
2858 | 2003.11.12 23:05 | modify | 953 | 0.42 | 108.880 | 109.265 | 108.645 | ||
2859 | 2003.11.13 00:07 | close | 953 | 0.42 | 108.770 | 109.265 | 108.645 | 25.18 | 20731.91 |
2860 | 2003.11.13 00:56 | buy | 954 | 0.42 | 108.730 | 0.000 | 0.000 | ||
2861 | 2003.11.13 00:56 | modify | 954 | 0.42 | 108.730 | 108.364 | 108.984 | ||
2862 | 2003.11.13 02:29 | s/l | 954 | 0.42 | 108.364 | 108.364 | 108.984 | -141.87 | 20590.04 |
2863 | 2003.11.13 23:26 | buy | 955 | 0.42 | 108.090 | 0.000 | 0.000 | ||
2864 | 2003.11.13 23:26 | modify | 955 | 0.42 | 108.090 | 107.720 | 108.340 | ||
2865 | 2003.11.13 23:55 | close | 955 | 0.42 | 108.160 | 107.720 | 108.340 | 27.18 | 20617.22 |
2866 | 2003.11.14 23:04 | sell | 956 | 0.42 | 108.420 | 0.000 | 0.000 | ||
2867 | 2003.11.14 23:05 | modify | 956 | 0.42 | 108.420 | 108.650 | 108.030 | ||
2868 | 2003.11.14 23:05 | buy | 957 | 0.42 | 108.280 | 0.000 | 0.000 | ||
2869 | 2003.11.14 23:06 | modify | 957 | 0.42 | 108.280 | 107.980 | 108.600 | ||
2870 | 2003.11.14 23:09 | close | 957 | 0.42 | 108.340 | 107.980 | 108.600 | 23.26 | 20640.48 |
2871 | 2003.11.14 23:09 | close | 956 | 0.42 | 108.350 | 108.650 | 108.030 | 27.13 | 20667.61 |
2872 | 2003.11.19 00:16 | sell | 958 | 0.42 | 108.140 | 0.000 | 0.000 | ||
2873 | 2003.11.19 00:16 | modify | 958 | 0.42 | 108.140 | 108.505 | 107.885 | ||
2874 | 2003.11.19 00:28 | close | 958 | 0.42 | 108.040 | 108.505 | 107.885 | 38.87 | 20706.48 |
2875 | 2003.11.19 23:23 | buy | 959 | 0.42 | 109.220 | 0.000 | 0.000 | ||
2876 | 2003.11.19 23:23 | modify | 959 | 0.42 | 109.220 | 108.843 | 109.463 | ||
2877 | 2003.11.20 07:25 | s/l | 959 | 0.42 | 108.843 | 108.843 | 109.463 | -139.81 | 20566.67 |
2878 | 2003.11.20 23:00 | sell | 960 | 0.42 | 109.020 | 0.000 | 0.000 | ||
2879 | 2003.11.20 23:00 | modify | 960 | 0.42 | 109.020 | 109.385 | 108.765 | ||
2880 | 2003.11.21 02:36 | s/l | 960 | 0.42 | 109.385 | 109.385 | 108.765 | -145.89 | 20420.78 |
2881 | 2003.11.21 23:15 | buy | 961 | 0.41 | 108.690 | 0.000 | 0.000 | ||
2882 | 2003.11.21 23:16 | modify | 961 | 0.41 | 108.690 | 108.300 | 108.920 | ||
2883 | 2003.11.24 00:01 | close | 961 | 0.41 | 108.810 | 108.300 | 108.920 | 47.07 | 20467.85 |
2884 | 2003.11.24 00:38 | sell | 962 | 0.41 | 108.920 | 0.000 | 0.000 | ||
2885 | 2003.11.24 00:38 | modify | 962 | 0.41 | 108.920 | 109.326 | 108.706 | ||
2886 | 2003.11.24 04:01 | close | 962 | 0.41 | 108.890 | 109.326 | 108.706 | 11.30 | 20479.15 |
2887 | 2003.11.24 23:03 | buy | 963 | 0.41 | 109.330 | 0.000 | 0.000 | ||
2888 | 2003.11.24 23:03 | modify | 963 | 0.41 | 109.330 | 108.970 | 109.590 | ||
2889 | 2003.11.25 01:08 | close | 963 | 0.41 | 109.430 | 108.970 | 109.590 | 39.32 | 20518.47 |
2890 | 2003.11.26 23:26 | sell | 964 | 0.42 | 109.170 | 0.000 | 0.000 | ||
2891 | 2003.11.26 23:26 | modify | 964 | 0.42 | 109.170 | 109.521 | 108.901 | ||
2892 | 2003.11.27 01:23 | close | 964 | 0.42 | 109.020 | 109.521 | 108.901 | 40.50 | 20558.97 |
2893 | 2003.11.28 23:05 | sell | 965 | 0.42 | 109.670 | 0.000 | 0.000 | ||
2894 | 2003.11.28 23:07 | modify | 965 | 0.42 | 109.670 | 110.070 | 109.450 | ||
2895 | 2003.11.28 23:22 | close | 965 | 0.42 | 109.590 | 110.070 | 109.450 | 30.66 | 20589.63 |
2896 | 2003.12.01 00:15 | sell | 966 | 0.42 | 109.860 | 0.000 | 0.000 | ||
2897 | 2003.12.01 00:15 | modify | 966 | 0.42 | 109.860 | 110.230 | 109.610 | ||
2898 | 2003.12.01 03:28 | close | 966 | 0.42 | 109.830 | 110.230 | 109.610 | 11.47 | 20601.10 |
2899 | 2003.12.02 00:59 | buy | 967 | 0.42 | 109.220 | 0.000 | 0.000 | ||
2900 | 2003.12.02 00:59 | modify | 967 | 0.42 | 109.220 | 108.863 | 109.483 | ||
2901 | 2003.12.02 04:10 | close | 967 | 0.42 | 109.260 | 108.863 | 109.483 | 15.38 | 20616.48 |
2902 | 2003.12.03 00:29 | sell | 968 | 0.42 | 108.750 | 0.000 | 0.000 | ||
2903 | 2003.12.03 00:29 | modify | 968 | 0.42 | 108.750 | 109.154 | 108.534 | ||
2904 | 2003.12.03 03:40 | close | 968 | 0.42 | 108.750 | 109.154 | 108.534 | 0.00 | 20616.48 |
2905 | 2003.12.03 23:00 | sell | 969 | 0.42 | 108.280 | 0.000 | 0.000 | ||
2906 | 2003.12.03 23:01 | modify | 969 | 0.42 | 108.280 | 108.670 | 108.050 | ||
2907 | 2003.12.03 23:34 | close | 969 | 0.42 | 108.200 | 108.670 | 108.050 | 31.05 | 20647.53 |
2908 | 2003.12.03 23:50 | sell | 970 | 0.42 | 108.280 | 0.000 | 0.000 | ||
2909 | 2003.12.03 23:50 | modify | 970 | 0.42 | 108.280 | 108.630 | 108.010 | ||
2910 | 2003.12.04 00:03 | close | 970 | 0.42 | 108.200 | 108.630 | 108.010 | 13.76 | 20661.29 |
2911 | 2003.12.04 00:18 | sell | 971 | 0.42 | 108.340 | 0.000 | 0.000 | ||
2912 | 2003.12.04 00:18 | modify | 971 | 0.42 | 108.340 | 108.724 | 108.104 | ||
2913 | 2003.12.04 01:39 | close | 971 | 0.42 | 108.210 | 108.724 | 108.104 | 50.46 | 20711.75 |
2914 | 2003.12.05 00:12 | sell | 972 | 0.42 | 108.310 | 0.000 | 0.000 | ||
2915 | 2003.12.05 00:13 | modify | 972 | 0.42 | 108.310 | 108.660 | 108.040 | ||
2916 | 2003.12.05 02:00 | close | 972 | 0.42 | 108.260 | 108.660 | 108.040 | 19.40 | 20731.15 |
2917 | 2003.12.08 00:01 | sell | 973 | 0.42 | 107.740 | 0.000 | 0.000 | ||
2918 | 2003.12.08 00:01 | modify | 973 | 0.42 | 107.740 | 108.155 | 107.535 | ||
2919 | 2003.12.08 00:38 | close | 973 | 0.42 | 107.660 | 108.155 | 107.535 | 31.21 | 20762.36 |
2920 | 2003.12.08 00:46 | buy | 974 | 0.42 | 107.590 | 0.000 | 0.000 | ||
2921 | 2003.12.08 00:46 | modify | 974 | 0.42 | 107.590 | 107.205 | 107.825 | ||
2922 | 2003.12.08 01:56 | close | 974 | 0.42 | 107.680 | 107.205 | 107.825 | 35.10 | 20797.46 |
2923 | 2003.12.10 23:00 | sell | 975 | 0.42 | 108.460 | 0.000 | 0.000 | ||
2924 | 2003.12.10 23:00 | modify | 975 | 0.42 | 108.460 | 108.844 | 108.224 | ||
2925 | 2003.12.11 01:49 | close | 975 | 0.42 | 108.320 | 108.844 | 108.224 | 36.99 | 20834.46 |
2926 | 2003.12.12 23:00 | sell | 976 | 0.42 | 107.950 | 0.000 | 0.000 | ||
2927 | 2003.12.12 23:00 | modify | 976 | 0.42 | 107.950 | 108.341 | 107.721 | ||
2928 | 2003.12.15 04:45 | close | 976 | 0.42 | 107.990 | 108.341 | 107.721 | -21.32 | 20813.13 |
2929 | 2003.12.15 23:39 | sell | 977 | 0.42 | 107.670 | 0.000 | 0.000 | ||
2930 | 2003.12.15 23:39 | modify | 977 | 0.42 | 107.670 | 108.030 | 107.410 | ||
2931 | 2003.12.16 04:32 | close | 977 | 0.42 | 107.710 | 108.030 | 107.410 | -21.36 | 20791.77 |
2932 | 2003.12.16 23:39 | sell | 978 | 0.42 | 107.590 | 0.000 | 0.000 | ||
2933 | 2003.12.16 23:39 | modify | 978 | 0.42 | 107.590 | 107.975 | 107.355 | ||
2934 | 2003.12.17 00:28 | close | 978 | 0.42 | 107.530 | 107.975 | 107.355 | 17.68 | 20809.45 |
2935 | 2003.12.19 23:14 | buy | 979 | 0.42 | 107.760 | 0.000 | 0.000 | ||
2936 | 2003.12.19 23:14 | modify | 979 | 0.42 | 107.760 | 107.349 | 107.969 | ||
2937 | 2003.12.22 00:01 | close | 979 | 0.42 | 107.800 | 107.349 | 107.969 | 17.47 | 20826.92 |
2938 | 2003.12.22 00:26 | sell | 980 | 0.42 | 107.880 | 0.000 | 0.000 | ||
2939 | 2003.12.22 00:27 | modify | 980 | 0.42 | 107.880 | 108.230 | 107.610 | ||
2940 | 2003.12.22 02:40 | close | 980 | 0.42 | 107.800 | 108.230 | 107.610 | 31.17 | 20858.09 |
2941 | 2003.12.24 23:04 | buy | 981 | 0.42 | 107.200 | 0.000 | 0.000 | ||
2942 | 2003.12.24 23:04 | modify | 981 | 0.42 | 107.200 | 106.880 | 107.500 | ||
2943 | 2003.12.24 23:13 | close | 981 | 0.42 | 107.380 | 106.880 | 107.500 | 70.40 | 20928.49 |
2944 | 2003.12.24 23:24 | buy | 982 | 0.42 | 107.240 | 0.000 | 0.000 | ||
2945 | 2003.12.24 23:24 | modify | 982 | 0.42 | 107.240 | 106.830 | 107.450 | ||
2946 | 2003.12.24 23:28 | close | 982 | 0.42 | 107.380 | 106.830 | 107.450 | 54.76 | 20983.25 |
2947 | 2003.12.24 23:37 | buy | 983 | 0.42 | 107.240 | 0.000 | 0.000 | ||
2948 | 2003.12.24 23:37 | modify | 983 | 0.42 | 107.240 | 106.990 | 107.610 | ||
2949 | 2003.12.24 23:38 | close | 983 | 0.42 | 107.380 | 106.990 | 107.610 | 54.76 | 21038.01 |
2950 | 2003.12.25 00:24 | buy | 984 | 0.43 | 107.270 | 0.000 | 0.000 | ||
2951 | 2003.12.25 00:24 | modify | 984 | 0.43 | 107.270 | 106.917 | 107.537 | ||
2952 | 2003.12.25 01:06 | close | 984 | 0.43 | 107.360 | 106.917 | 107.537 | 36.05 | 21074.06 |
2953 | 2003.12.29 00:15 | buy | 985 | 0.43 | 107.310 | 0.000 | 0.000 | ||
2954 | 2003.12.29 00:15 | modify | 985 | 0.43 | 107.310 | 106.890 | 107.510 | ||
2955 | 2003.12.29 11:33 | s/l | 985 | 0.43 | 106.890 | 106.890 | 107.510 | -168.96 | 20905.10 |
2956 | 2003.12.31 00:01 | buy | 986 | 0.42 | 106.960 | 0.000 | 0.000 | ||
2957 | 2003.12.31 00:01 | modify | 986 | 0.42 | 106.960 | 106.590 | 107.210 | ||
2958 | 2003.12.31 01:30 | close | 986 | 0.42 | 107.040 | 106.590 | 107.210 | 31.39 | 20936.49 |
2959 | 2004.01.01 23:30 | buy | 987 | 0.42 | 107.300 | 0.000 | 0.000 | ||
2960 | 2004.01.01 23:31 | modify | 987 | 0.42 | 107.300 | 106.940 | 107.560 | ||
2961 | 2004.01.02 01:51 | close | 987 | 0.42 | 107.400 | 106.940 | 107.560 | 41.00 | 20977.50 |
2962 | 2004.01.02 23:06 | sell | 988 | 0.42 | 107.100 | 0.000 | 0.000 | ||
2963 | 2004.01.02 23:06 | modify | 988 | 0.42 | 107.100 | 107.460 | 106.840 | ||
2964 | 2004.01.02 23:45 | close | 988 | 0.42 | 106.960 | 107.460 | 106.840 | 54.97 | 21032.47 |
2965 | 2004.01.05 23:59 | sell | 989 | 0.43 | 106.300 | 0.000 | 0.000 | ||
2966 | 2004.01.05 23:59 | modify | 989 | 0.43 | 106.300 | 106.650 | 106.030 | ||
2967 | 2004.01.06 01:38 | close | 989 | 0.43 | 106.230 | 106.650 | 106.030 | 22.43 | 21054.90 |
2968 | 2004.01.09 23:00 | sell | 990 | 0.43 | 106.810 | 0.000 | 0.000 | ||
2969 | 2004.01.09 23:00 | modify | 990 | 0.43 | 106.810 | 107.180 | 106.560 | ||
2970 | 2004.01.12 00:01 | close | 990 | 0.43 | 106.650 | 107.180 | 106.560 | 58.61 | 21113.51 |
2971 | 2004.01.14 23:29 | sell | 991 | 0.43 | 106.290 | 0.000 | 0.000 | ||
2972 | 2004.01.14 23:29 | modify | 991 | 0.43 | 106.290 | 106.684 | 106.064 | ||
2973 | 2004.01.15 02:16 | close | 991 | 0.43 | 106.270 | 106.684 | 106.064 | -9.61 | 21103.90 |
2974 | 2004.01.16 23:00 | buy | 992 | 0.43 | 106.640 | 0.000 | 0.000 | ||
2975 | 2004.01.16 23:00 | modify | 992 | 0.43 | 106.640 | 106.270 | 106.890 | ||
2976 | 2004.01.19 00:02 | close | 992 | 0.43 | 106.680 | 106.270 | 106.890 | 18.06 | 21121.96 |
2977 | 2004.01.19 00:43 | buy | 993 | 0.43 | 106.650 | 0.000 | 0.000 | ||
2978 | 2004.01.19 00:43 | modify | 993 | 0.43 | 106.650 | 106.315 | 106.935 | ||
2979 | 2004.01.19 07:07 | close | 993 | 0.43 | 106.620 | 106.315 | 106.935 | -12.10 | 21109.86 |
2980 | 2004.01.19 23:52 | sell | 994 | 0.43 | 107.330 | 0.000 | 0.000 | ||
2981 | 2004.01.19 23:52 | modify | 994 | 0.43 | 107.330 | 107.773 | 107.153 | ||
2982 | 2004.01.20 00:19 | close | 994 | 0.43 | 107.290 | 107.773 | 107.153 | 10.13 | 21119.99 |
2983 | 2004.01.20 23:20 | buy | 995 | 0.43 | 107.010 | 0.000 | 0.000 | ||
2984 | 2004.01.20 23:20 | modify | 995 | 0.43 | 107.010 | 106.664 | 107.284 | ||
2985 | 2004.01.21 01:14 | close | 995 | 0.43 | 107.150 | 106.664 | 107.284 | 58.12 | 21178.11 |
2986 | 2004.01.21 23:15 | buy | 996 | 0.43 | 106.860 | 0.000 | 0.000 | ||
2987 | 2004.01.21 23:15 | modify | 996 | 0.43 | 106.860 | 106.460 | 107.080 | ||
2988 | 2004.01.22 00:18 | close | 996 | 0.43 | 106.950 | 106.460 | 107.080 | 42.01 | 21220.11 |
2989 | 2004.01.22 00:32 | buy | 997 | 0.43 | 106.840 | 0.000 | 0.000 | ||
2990 | 2004.01.22 00:32 | modify | 997 | 0.43 | 106.840 | 106.456 | 107.076 | ||
2991 | 2004.01.22 02:01 | close | 997 | 0.43 | 106.920 | 106.456 | 107.076 | 32.17 | 21252.28 |
2992 | 2004.01.27 23:47 | buy | 998 | 0.43 | 105.560 | 0.000 | 0.000 | ||
2993 | 2004.01.27 23:48 | modify | 998 | 0.43 | 105.560 | 105.210 | 105.830 | ||
2994 | 2004.01.27 23:51 | close | 998 | 0.43 | 105.630 | 105.210 | 105.830 | 28.50 | 21280.78 |
2995 | 2004.01.29 23:38 | buy | 999 | 0.43 | 105.890 | 0.000 | 0.000 | ||
2996 | 2004.01.29 23:38 | modify | 999 | 0.43 | 105.890 | 105.540 | 106.160 | ||
2997 | 2004.01.30 00:01 | close | 999 | 0.43 | 105.950 | 105.540 | 106.160 | 26.29 | 21307.07 |
2998 | 2004.01.30 23:00 | buy | 1000 | 0.43 | 105.690 | 0.000 | 0.000 | ||
2999 | 2004.01.30 23:00 | modify | 1000 | 0.43 | 105.690 | 105.360 | 105.980 | ||
3000 | 2004.02.02 00:01 | close | 1000 | 0.43 | 105.740 | 105.360 | 105.980 | 22.27 | 21329.34 |
3001 | 2004.02.02 00:32 | buy | 1001 | 0.43 | 105.620 | 0.000 | 0.000 | ||
3002 | 2004.02.02 00:32 | modify | 1001 | 0.43 | 105.620 | 105.230 | 105.850 | ||
3003 | 2004.02.02 04:00 | close | 1001 | 0.43 | 105.630 | 105.230 | 105.850 | 4.07 | 21333.41 |
3004 | 2004.02.03 23:02 | buy | 1002 | 0.43 | 105.480 | 0.000 | 0.000 | ||
3005 | 2004.02.03 23:02 | modify | 1002 | 0.43 | 105.480 | 105.125 | 105.745 | ||
3006 | 2004.02.03 23:34 | close | 1002 | 0.43 | 105.550 | 105.125 | 105.745 | 28.52 | 21361.93 |
3007 | 2004.02.03 23:51 | buy | 1003 | 0.43 | 105.480 | 0.000 | 0.000 | ||
3008 | 2004.02.03 23:51 | modify | 1003 | 0.43 | 105.480 | 105.105 | 105.725 | ||
3009 | 2004.02.04 00:52 | close | 1003 | 0.43 | 105.500 | 105.105 | 105.725 | 10.09 | 21372.02 |
3010 | 2004.02.06 00:22 | buy | 1004 | 0.43 | 105.720 | 0.000 | 0.000 | ||
3011 | 2004.02.06 00:22 | modify | 1004 | 0.43 | 105.720 | 105.361 | 105.981 | ||
3012 | 2004.02.06 02:18 | close | 1004 | 0.43 | 105.880 | 105.361 | 105.981 | 64.98 | 21437.00 |
3013 | 2004.02.09 00:01 | sell | 1005 | 0.43 | 105.890 | 0.000 | 0.000 | ||
3014 | 2004.02.09 00:01 | modify | 1005 | 0.43 | 105.890 | 106.290 | 105.670 | ||
3015 | 2004.02.09 00:48 | t/p | 1005 | 0.43 | 105.670 | 106.290 | 105.670 | 89.53 | 21526.53 |
3016 | 2004.02.11 00:37 | sell | 1006 | 0.44 | 105.670 | 0.000 | 0.000 | ||
3017 | 2004.02.11 00:37 | modify | 1006 | 0.44 | 105.670 | 106.053 | 105.433 | ||
3018 | 2004.02.11 01:15 | close | 1006 | 0.44 | 105.580 | 106.053 | 105.433 | 37.51 | 21564.04 |
3019 | 2004.02.17 23:17 | buy | 1007 | 0.44 | 105.630 | 0.000 | 0.000 | ||
3020 | 2004.02.17 23:17 | modify | 1007 | 0.44 | 105.630 | 105.280 | 105.900 | ||
3021 | 2004.02.18 00:47 | close | 1007 | 0.44 | 105.680 | 105.280 | 105.900 | 22.80 | 21586.84 |
3022 | 2004.02.19 00:38 | buy | 1008 | 0.44 | 106.550 | 0.000 | 0.000 | ||
3023 | 2004.02.19 00:38 | modify | 1008 | 0.44 | 106.550 | 106.160 | 106.780 | ||
3024 | 2004.02.19 03:07 | close | 1008 | 0.44 | 106.730 | 106.160 | 106.780 | 74.21 | 21661.05 |
3025 | 2004.02.19 23:00 | buy | 1009 | 0.44 | 107.020 | 0.000 | 0.000 | ||
3026 | 2004.02.19 23:00 | modify | 1009 | 0.44 | 107.020 | 106.630 | 107.250 | ||
3027 | 2004.02.20 02:02 | close | 1009 | 0.44 | 107.210 | 106.630 | 107.250 | 79.96 | 21741.01 |
3028 | 2004.02.23 00:01 | buy | 1010 | 0.44 | 108.930 | 0.000 | 0.000 | ||
3029 | 2004.02.23 00:01 | modify | 1010 | 0.44 | 108.930 | 108.535 | 109.155 | ||
3030 | 2004.02.23 01:23 | t/p | 1010 | 0.44 | 109.155 | 108.535 | 109.155 | 90.69 | 21831.70 |
3031 | 2004.02.23 23:56 | buy | 1011 | 0.44 | 108.290 | 0.000 | 0.000 | ||
3032 | 2004.02.23 23:56 | modify | 1011 | 0.44 | 108.290 | 107.900 | 108.520 | ||
3033 | 2004.02.24 01:32 | close | 1011 | 0.44 | 108.400 | 107.900 | 108.520 | 46.63 | 21878.34 |
3034 | 2004.02.24 23:45 | sell | 1012 | 0.44 | 108.260 | 0.000 | 0.000 | ||
3035 | 2004.02.24 23:45 | modify | 1012 | 0.44 | 108.260 | 108.630 | 108.010 | ||
3036 | 2004.02.25 01:06 | close | 1012 | 0.44 | 108.180 | 108.630 | 108.010 | 26.50 | 21904.84 |
3037 | 2004.02.25 23:30 | buy | 1013 | 0.44 | 108.920 | 0.000 | 0.000 | ||
3038 | 2004.02.25 23:30 | modify | 1013 | 0.44 | 108.920 | 108.554 | 109.174 | ||
3039 | 2004.02.26 01:09 | close | 1013 | 0.44 | 109.070 | 108.554 | 109.174 | 66.46 | 21971.30 |
3040 | 2004.02.26 23:45 | buy | 1014 | 0.44 | 109.550 | 0.000 | 0.000 | ||
3041 | 2004.02.26 23:45 | modify | 1014 | 0.44 | 109.550 | 109.180 | 109.800 | ||
3042 | 2004.02.27 01:17 | close | 1014 | 0.44 | 109.610 | 109.180 | 109.800 | 26.07 | 21997.37 |
3043 | 2004.02.27 23:25 | sell | 1015 | 0.44 | 109.270 | 0.000 | 0.000 | ||
3044 | 2004.02.27 23:27 | modify | 1015 | 0.44 | 109.270 | 109.560 | 108.940 | ||
3045 | 2004.03.01 00:01 | close | 1015 | 0.44 | 109.080 | 109.560 | 108.940 | 70.60 | 22067.98 |
3046 | 2004.03.03 00:15 | sell | 1016 | 0.45 | 110.160 | 0.000 | 0.000 | ||
3047 | 2004.03.03 00:15 | modify | 1016 | 0.45 | 110.160 | 110.544 | 109.924 | ||
3048 | 2004.03.03 04:17 | close | 1016 | 0.45 | 110.180 | 110.544 | 109.924 | -8.17 | 22059.81 |
3049 | 2004.03.05 00:12 | sell | 1017 | 0.45 | 111.180 | 0.000 | 0.000 | ||
3050 | 2004.03.05 00:12 | modify | 1017 | 0.45 | 111.180 | 111.575 | 110.955 | ||
3051 | 2004.03.05 07:00 | close | 1017 | 0.45 | 111.200 | 111.575 | 110.955 | -8.09 | 22051.72 |
3052 | 2004.03.08 00:15 | sell | 1018 | 0.45 | 112.210 | 0.000 | 0.000 | ||
3053 | 2004.03.08 00:15 | modify | 1018 | 0.45 | 112.210 | 112.550 | 111.930 | ||
3054 | 2004.03.08 00:45 | close | 1018 | 0.45 | 112.090 | 112.550 | 111.930 | 48.18 | 22099.90 |
3055 | 2004.03.09 00:19 | sell | 1019 | 0.45 | 111.330 | 0.000 | 0.000 | ||
3056 | 2004.03.09 00:19 | modify | 1019 | 0.45 | 111.330 | 111.695 | 111.075 | ||
3057 | 2004.03.09 02:52 | close | 1019 | 0.45 | 111.220 | 111.695 | 111.075 | 44.51 | 22144.41 |
3058 | 2004.03.10 00:50 | sell | 1020 | 0.45 | 111.510 | 0.000 | 0.000 | ||
3059 | 2004.03.10 00:50 | modify | 1020 | 0.45 | 111.510 | 111.924 | 111.304 | ||
3060 | 2004.03.10 01:45 | t/p | 1020 | 0.45 | 111.304 | 111.924 | 111.304 | 83.30 | 22227.71 |
3061 | 2004.03.10 23:12 | sell | 1021 | 0.45 | 110.940 | 0.000 | 0.000 | ||
3062 | 2004.03.10 23:12 | modify | 1021 | 0.45 | 110.940 | 111.310 | 110.690 | ||
3063 | 2004.03.11 03:00 | close | 1021 | 0.45 | 110.910 | 111.310 | 110.690 | -6.35 | 22221.36 |
3064 | 2004.03.11 23:00 | buy | 1022 | 0.45 | 110.790 | 0.000 | 0.000 | ||
3065 | 2004.03.11 23:00 | modify | 1022 | 0.45 | 110.790 | 110.404 | 111.024 | ||
3066 | 2004.03.12 01:56 | close | 1022 | 0.45 | 110.890 | 110.404 | 111.024 | 42.61 | 22263.96 |
3067 | 2004.03.12 23:04 | buy | 1023 | 0.45 | 110.790 | 0.000 | 0.000 | ||
3068 | 2004.03.12 23:04 | modify | 1023 | 0.45 | 110.790 | 110.420 | 111.040 | ||
3069 | 2004.03.15 00:25 | close | 1023 | 0.45 | 110.830 | 110.420 | 111.040 | 18.27 | 22282.23 |
3070 | 2004.03.16 23:03 | buy | 1024 | 0.45 | 108.730 | 0.000 | 0.000 | ||
3071 | 2004.03.16 23:03 | modify | 1024 | 0.45 | 108.730 | 108.360 | 108.980 | ||
3072 | 2004.03.17 00:15 | close | 1024 | 0.45 | 108.880 | 108.360 | 108.980 | 64.02 | 22346.25 |
3073 | 2004.03.17 00:54 | buy | 1025 | 0.45 | 108.690 | 0.000 | 0.000 | ||
3074 | 2004.03.17 00:54 | modify | 1025 | 0.45 | 108.690 | 108.330 | 108.950 | ||
3075 | 2004.03.17 01:18 | close | 1025 | 0.45 | 108.850 | 108.330 | 108.950 | 66.15 | 22412.40 |
3076 | 2004.03.19 23:00 | buy | 1026 | 0.45 | 106.660 | 0.000 | 0.000 | ||
3077 | 2004.03.19 23:00 | modify | 1026 | 0.45 | 106.660 | 106.275 | 106.895 | ||
3078 | 2004.03.22 00:01 | close | 1026 | 0.45 | 106.890 | 106.275 | 106.895 | 98.86 | 22511.26 |
3079 | 2004.03.22 00:01 | sell | 1027 | 0.45 | 106.890 | 0.000 | 0.000 | ||
3080 | 2004.03.22 00:01 | modify | 1027 | 0.45 | 106.890 | 107.290 | 106.670 | ||
3081 | 2004.03.22 01:59 | s/l | 1027 | 0.45 | 107.290 | 107.290 | 106.670 | -167.76 | 22343.50 |
3082 | 2004.03.22 23:33 | buy | 1028 | 0.45 | 106.760 | 0.000 | 0.000 | ||
3083 | 2004.03.22 23:35 | modify | 1028 | 0.45 | 106.760 | 106.400 | 107.020 | ||
3084 | 2004.03.22 23:46 | close | 1028 | 0.45 | 106.830 | 106.400 | 107.020 | 29.49 | 22372.99 |
3085 | 2004.03.22 23:48 | buy | 1029 | 0.45 | 106.760 | 0.000 | 0.000 | ||
3086 | 2004.03.22 23:49 | modify | 1029 | 0.45 | 106.760 | 106.440 | 107.060 | ||
3087 | 2004.03.23 00:15 | close | 1029 | 0.45 | 106.820 | 106.440 | 107.060 | 27.31 | 22400.30 |
3088 | 2004.03.23 00:23 | sell | 1030 | 0.45 | 106.880 | 0.000 | 0.000 | ||
3089 | 2004.03.23 00:23 | modify | 1030 | 0.45 | 106.880 | 107.230 | 106.610 | ||
3090 | 2004.03.23 00:42 | close | 1030 | 0.45 | 106.810 | 107.230 | 106.610 | 29.49 | 22429.79 |
3091 | 2004.03.23 23:10 | buy | 1031 | 0.45 | 106.670 | 0.000 | 0.000 | ||
3092 | 2004.03.23 23:10 | modify | 1031 | 0.45 | 106.670 | 106.313 | 106.933 | ||
3093 | 2004.03.23 23:18 | close | 1031 | 0.45 | 106.720 | 106.313 | 106.933 | 21.08 | 22450.87 |
3094 | 2004.03.24 23:15 | sell | 1032 | 0.45 | 106.280 | 0.000 | 0.000 | ||
3095 | 2004.03.24 23:15 | modify | 1032 | 0.45 | 106.280 | 106.649 | 106.029 | ||
3096 | 2004.03.25 01:44 | close | 1032 | 0.45 | 106.180 | 106.649 | 106.029 | 23.86 | 22474.73 |
3097 | 2004.03.29 00:15 | buy | 1033 | 0.45 | 105.540 | 0.000 | 0.000 | ||
3098 | 2004.03.29 00:15 | modify | 1033 | 0.45 | 105.540 | 105.180 | 105.800 | ||
3099 | 2004.03.29 03:26 | close | 1033 | 0.45 | 105.690 | 105.180 | 105.800 | 63.87 | 22538.60 |
3100 | 2004.03.29 23:16 | sell | 1034 | 0.46 | 105.560 | 0.000 | 0.000 | ||
3101 | 2004.03.29 23:16 | modify | 1034 | 0.46 | 105.560 | 105.915 | 105.295 | ||
3102 | 2004.03.30 00:18 | close | 1034 | 0.46 | 105.450 | 105.915 | 105.295 | 41.67 | 22580.27 |
3103 | 2004.03.31 00:01 | sell | 1035 | 0.46 | 105.780 | 0.000 | 0.000 | ||
3104 | 2004.03.31 00:01 | modify | 1035 | 0.46 | 105.780 | 106.120 | 105.500 | ||
3105 | 2004.03.31 02:45 | close | 1035 | 0.46 | 105.680 | 106.120 | 105.500 | 43.53 | 22623.80 |
3106 | 2004.04.01 00:05 | buy | 1036 | 0.46 | 104.170 | 0.000 | 0.000 | ||
3107 | 2004.04.01 00:05 | modify | 1036 | 0.46 | 104.170 | 103.795 | 104.415 | ||
3108 | 2004.04.01 03:17 | close | 1036 | 0.46 | 104.250 | 103.795 | 104.415 | 35.30 | 22659.10 |
3109 | 2004.04.01 23:09 | buy | 1037 | 0.46 | 103.690 | 0.000 | 0.000 | ||
3110 | 2004.04.01 23:09 | modify | 1037 | 0.46 | 103.690 | 103.330 | 103.950 | ||
3111 | 2004.04.02 01:12 | close | 1037 | 0.46 | 103.810 | 103.330 | 103.950 | 55.24 | 22714.34 |
3112 | 2004.04.02 23:09 | sell | 1038 | 0.46 | 104.590 | 0.000 | 0.000 | ||
3113 | 2004.04.02 23:09 | modify | 1038 | 0.46 | 104.590 | 104.940 | 104.320 | ||
3114 | 2004.04.05 00:01 | close | 1038 | 0.46 | 104.390 | 104.940 | 104.320 | 81.82 | 22796.16 |
3115 | 2004.04.05 00:34 | buy | 1039 | 0.46 | 104.350 | 0.000 | 0.000 | ||
3116 | 2004.04.05 00:34 | modify | 1039 | 0.46 | 104.350 | 103.982 | 104.602 | ||
3117 | 2004.04.05 03:45 | close | 1039 | 0.46 | 104.430 | 103.982 | 104.602 | 35.24 | 22831.40 |
3118 | 2004.04.07 23:28 | sell | 1040 | 0.46 | 105.360 | 0.000 | 0.000 | ||
3119 | 2004.04.07 23:28 | modify | 1040 | 0.46 | 105.360 | 105.750 | 105.130 | ||
3120 | 2004.04.07 23:45 | close | 1040 | 0.46 | 105.310 | 105.750 | 105.130 | 21.84 | 22853.24 |
3121 | 2004.04.09 00:45 | sell | 1041 | 0.46 | 106.430 | 0.000 | 0.000 | ||
3122 | 2004.04.09 00:45 | modify | 1041 | 0.46 | 106.430 | 106.840 | 106.220 | ||
3123 | 2004.04.09 04:08 | close | 1041 | 0.46 | 106.340 | 106.840 | 106.220 | 38.93 | 22892.17 |
3124 | 2004.04.12 00:32 | buy | 1042 | 0.46 | 106.330 | 0.000 | 0.000 | ||
3125 | 2004.04.12 00:33 | modify | 1042 | 0.46 | 106.330 | 105.970 | 106.590 | ||
3126 | 2004.04.12 02:03 | close | 1042 | 0.46 | 106.410 | 105.970 | 106.590 | 34.58 | 22926.75 |
3127 | 2004.04.12 23:22 | sell | 1043 | 0.46 | 105.480 | 0.000 | 0.000 | ||
3128 | 2004.04.12 23:22 | modify | 1043 | 0.46 | 105.480 | 105.846 | 105.226 | ||
3129 | 2004.04.13 01:04 | close | 1043 | 0.46 | 105.400 | 105.846 | 105.226 | 28.60 | 22955.35 |
3130 | 2004.04.13 23:00 | buy | 1044 | 0.46 | 106.580 | 0.000 | 0.000 | ||
3131 | 2004.04.13 23:00 | modify | 1044 | 0.46 | 106.580 | 106.196 | 106.816 | ||
3132 | 2004.04.14 00:15 | close | 1044 | 0.46 | 106.780 | 106.196 | 106.816 | 88.23 | 23043.58 |
3133 | 2004.04.14 00:22 | sell | 1045 | 0.47 | 106.860 | 0.000 | 0.000 | ||
3134 | 2004.04.14 00:22 | modify | 1045 | 0.47 | 106.860 | 107.260 | 106.640 | ||
3135 | 2004.04.14 05:59 | close | 1045 | 0.47 | 106.890 | 107.260 | 106.640 | -13.19 | 23030.39 |
3136 | 2004.04.15 00:27 | buy | 1046 | 0.47 | 108.590 | 0.000 | 0.000 | ||
3137 | 2004.04.15 00:27 | modify | 1046 | 0.47 | 108.590 | 108.251 | 108.871 | ||
3138 | 2004.04.15 02:33 | close | 1046 | 0.47 | 108.690 | 108.251 | 108.871 | 43.24 | 23073.63 |
3139 | 2004.04.15 23:00 | buy | 1047 | 0.47 | 108.290 | 0.000 | 0.000 | ||
3140 | 2004.04.15 23:00 | modify | 1047 | 0.47 | 108.290 | 107.890 | 108.510 | ||
3141 | 2004.04.16 01:46 | close | 1047 | 0.47 | 108.370 | 107.890 | 108.510 | 36.82 | 23110.45 |
3142 | 2004.04.19 23:15 | buy | 1048 | 0.47 | 108.400 | 0.000 | 0.000 | ||
3143 | 2004.04.19 23:15 | modify | 1048 | 0.47 | 108.400 | 108.030 | 108.650 | ||
3144 | 2004.04.20 00:47 | close | 1048 | 0.47 | 108.460 | 108.030 | 108.650 | 28.12 | 23138.57 |
3145 | 2004.04.21 23:02 | buy | 1049 | 0.47 | 109.360 | 0.000 | 0.000 | ||
3146 | 2004.04.21 23:02 | modify | 1049 | 0.47 | 109.360 | 108.995 | 109.615 | ||
3147 | 2004.04.22 00:01 | close | 1049 | 0.47 | 109.460 | 108.995 | 109.615 | 49.30 | 23187.86 |
3148 | 2004.04.22 00:12 | buy | 1050 | 0.47 | 109.350 | 0.000 | 0.000 | ||
3149 | 2004.04.22 00:12 | modify | 1050 | 0.47 | 109.350 | 108.990 | 109.610 | ||
3150 | 2004.04.22 01:02 | close | 1050 | 0.47 | 109.410 | 108.990 | 109.610 | 25.77 | 23213.63 |
3151 | 2004.04.23 23:02 | buy | 1051 | 0.47 | 108.930 | 0.000 | 0.000 | ||
3152 | 2004.04.23 23:03 | modify | 1051 | 0.47 | 108.930 | 108.610 | 109.230 | ||
3153 | 2004.04.26 00:01 | close | 1051 | 0.47 | 109.120 | 108.610 | 109.230 | 83.96 | 23297.59 |
3154 | 2004.04.30 23:01 | sell | 1052 | 0.47 | 110.560 | 0.000 | 0.000 | ||
3155 | 2004.04.30 23:01 | modify | 1052 | 0.47 | 110.560 | 110.840 | 110.220 | ||
3156 | 2004.04.30 23:08 | close | 1052 | 0.47 | 110.380 | 110.840 | 110.220 | 76.64 | 23374.23 |
3157 | 2004.04.30 23:08 | buy | 1053 | 0.47 | 110.380 | 0.000 | 0.000 | ||
3158 | 2004.04.30 23:08 | modify | 1053 | 0.47 | 110.380 | 110.090 | 110.710 | ||
3159 | 2004.04.30 23:09 | close | 1053 | 0.47 | 110.480 | 110.090 | 110.710 | 42.54 | 23416.77 |
3160 | 2004.04.30 23:11 | sell | 1054 | 0.47 | 110.550 | 0.000 | 0.000 | ||
3161 | 2004.04.30 23:17 | modify | 1054 | 0.47 | 110.550 | 110.890 | 110.270 | ||
3162 | 2004.05.03 00:01 | close | 1054 | 0.47 | 110.440 | 110.890 | 110.270 | 40.36 | 23457.13 |
3163 | 2004.05.04 00:50 | buy | 1055 | 0.47 | 110.190 | 0.000 | 0.000 | ||
3164 | 2004.05.04 00:50 | modify | 1055 | 0.47 | 110.190 | 109.830 | 110.450 | ||
3165 | 2004.05.04 01:59 | close | 1055 | 0.47 | 110.370 | 109.830 | 110.450 | 76.65 | 23533.78 |
3166 | 2004.05.05 23:24 | sell | 1056 | 0.48 | 108.750 | 0.000 | 0.000 | ||
3167 | 2004.05.05 23:24 | modify | 1056 | 0.48 | 108.750 | 109.144 | 108.524 | ||
3168 | 2004.05.06 00:41 | close | 1056 | 0.48 | 108.700 | 109.144 | 108.524 | 2.32 | 23536.11 |
3169 | 2004.05.06 00:54 | sell | 1057 | 0.48 | 108.800 | 0.000 | 0.000 | ||
3170 | 2004.05.06 00:54 | modify | 1057 | 0.48 | 108.800 | 109.169 | 108.549 | ||
3171 | 2004.05.06 01:42 | close | 1057 | 0.48 | 108.720 | 109.169 | 108.549 | 35.32 | 23571.43 |
3172 | 2004.05.06 23:13 | sell | 1058 | 0.48 | 109.880 | 0.000 | 0.000 | ||
3173 | 2004.05.06 23:13 | modify | 1058 | 0.48 | 109.880 | 110.227 | 109.607 | ||
3174 | 2004.05.07 00:45 | close | 1058 | 0.48 | 109.800 | 110.227 | 109.607 | 28.38 | 23599.81 |
3175 | 2004.05.10 00:11 | sell | 1059 | 0.48 | 112.350 | 0.000 | 0.000 | ||
3176 | 2004.05.10 00:11 | modify | 1059 | 0.48 | 112.350 | 112.733 | 112.113 | ||
3177 | 2004.05.10 00:26 | close | 1059 | 0.48 | 112.260 | 112.733 | 112.113 | 38.48 | 23638.29 |
3178 | 2004.05.10 00:37 | sell | 1060 | 0.48 | 112.380 | 0.000 | 0.000 | ||
3179 | 2004.05.10 00:37 | modify | 1060 | 0.48 | 112.380 | 112.737 | 112.117 | ||
3180 | 2004.05.10 01:01 | close | 1060 | 0.48 | 112.250 | 112.737 | 112.117 | 55.59 | 23693.88 |
3181 | 2004.05.10 23:39 | sell | 1061 | 0.48 | 113.930 | 0.000 | 0.000 | ||
3182 | 2004.05.10 23:39 | modify | 1061 | 0.48 | 113.930 | 114.332 | 113.712 | ||
3183 | 2004.05.11 00:28 | t/p | 1061 | 0.48 | 113.712 | 114.332 | 113.712 | 85.43 | 23779.32 |
3184 | 2004.05.11 23:20 | buy | 1062 | 0.48 | 113.110 | 0.000 | 0.000 | ||
3185 | 2004.05.11 23:20 | modify | 1062 | 0.48 | 113.110 | 112.735 | 113.355 | ||
3186 | 2004.05.12 02:11 | s/l | 1062 | 0.48 | 112.735 | 112.735 | 113.355 | -157.54 | 23621.78 |
3187 | 2004.05.12 23:19 | buy | 1063 | 0.48 | 112.910 | 0.000 | 0.000 | ||
3188 | 2004.05.12 23:19 | modify | 1063 | 0.48 | 112.910 | 112.521 | 113.141 | ||
3189 | 2004.05.13 02:09 | close | 1063 | 0.48 | 113.010 | 112.521 | 113.141 | 48.96 | 23670.74 |
3190 | 2004.05.13 23:24 | sell | 1064 | 0.48 | 114.590 | 0.000 | 0.000 | ||
3191 | 2004.05.13 23:24 | modify | 1064 | 0.48 | 114.590 | 114.980 | 114.360 | ||
3192 | 2004.05.14 02:04 | close | 1064 | 0.48 | 114.510 | 114.980 | 114.360 | 26.94 | 23697.69 |
3193 | 2004.05.17 23:08 | sell | 1065 | 0.48 | 114.440 | 0.000 | 0.000 | ||
3194 | 2004.05.17 23:08 | modify | 1065 | 0.48 | 114.440 | 114.832 | 114.212 | ||
3195 | 2004.05.17 23:39 | close | 1065 | 0.48 | 114.320 | 114.832 | 114.212 | 50.38 | 23748.07 |
3196 | 2004.05.18 00:39 | sell | 1066 | 0.48 | 114.410 | 0.000 | 0.000 | ||
3197 | 2004.05.18 00:39 | modify | 1066 | 0.48 | 114.410 | 114.795 | 114.175 | ||
3198 | 2004.05.18 01:52 | close | 1066 | 0.48 | 114.250 | 114.795 | 114.175 | 67.22 | 23815.29 |
3199 | 2004.05.18 23:03 | sell | 1067 | 0.48 | 114.360 | 0.000 | 0.000 | ||
3200 | 2004.05.18 23:03 | modify | 1067 | 0.48 | 114.360 | 114.696 | 114.076 | ||
3201 | 2004.05.19 00:08 | close | 1067 | 0.48 | 114.130 | 114.696 | 114.076 | 90.14 | 23905.43 |
3202 | 2004.05.19 00:35 | buy | 1068 | 0.48 | 114.050 | 0.000 | 0.000 | ||
3203 | 2004.05.19 00:35 | modify | 1068 | 0.48 | 114.050 | 113.713 | 114.333 | ||
3204 | 2004.05.19 03:32 | s/l | 1068 | 0.48 | 113.713 | 113.713 | 114.333 | -142.27 | 23763.16 |
3205 | 2004.05.19 23:03 | sell | 1069 | 0.48 | 113.170 | 0.000 | 0.000 | ||
3206 | 2004.05.19 23:03 | modify | 1069 | 0.48 | 113.170 | 113.517 | 112.897 | ||
3207 | 2004.05.19 23:36 | t/p | 1069 | 0.48 | 112.897 | 113.517 | 112.897 | 116.09 | 23879.25 |
3208 | 2004.05.20 23:05 | buy | 1070 | 0.48 | 112.760 | 0.000 | 0.000 | ||
3209 | 2004.05.20 23:05 | modify | 1070 | 0.48 | 112.760 | 112.407 | 113.027 | ||
3210 | 2004.05.21 02:22 | close | 1070 | 0.48 | 112.790 | 112.407 | 113.027 | 14.93 | 23894.18 |
3211 | 2004.05.21 23:20 | sell | 1071 | 0.48 | 112.450 | 0.000 | 0.000 | ||
3212 | 2004.05.21 23:20 | modify | 1071 | 0.48 | 112.450 | 112.780 | 112.160 | ||
3213 | 2004.05.24 00:01 | close | 1071 | 0.48 | 112.210 | 112.780 | 112.160 | 96.07 | 23990.26 |
3214 | 2004.05.24 23:00 | sell | 1072 | 0.48 | 112.950 | 0.000 | 0.000 | ||
3215 | 2004.05.24 23:00 | modify | 1072 | 0.48 | 112.950 | 113.344 | 112.724 | ||
3216 | 2004.05.25 02:25 | s/l | 1072 | 0.48 | 113.344 | 113.344 | 112.724 | -173.43 | 23816.83 |
3217 | 2004.05.26 00:15 | sell | 1073 | 0.48 | 111.920 | 0.000 | 0.000 | ||
3218 | 2004.05.26 00:15 | modify | 1073 | 0.48 | 111.920 | 112.304 | 111.684 | ||
3219 | 2004.05.26 01:30 | close | 1073 | 0.48 | 111.800 | 112.304 | 111.684 | 51.52 | 23868.35 |
3220 | 2004.05.27 23:32 | sell | 1074 | 0.48 | 111.030 | 0.000 | 0.000 | ||
3221 | 2004.05.27 23:33 | modify | 1074 | 0.48 | 111.030 | 111.310 | 110.690 | ||
3222 | 2004.05.28 00:08 | close | 1074 | 0.48 | 110.880 | 111.310 | 110.690 | 58.35 | 23926.71 |
3223 | 2004.05.28 00:49 | sell | 1075 | 0.48 | 111.030 | 0.000 | 0.000 | ||
3224 | 2004.05.28 00:49 | modify | 1075 | 0.48 | 111.030 | 111.411 | 110.791 | ||
3225 | 2004.05.28 01:31 | close | 1075 | 0.48 | 110.880 | 111.411 | 110.791 | 64.94 | 23991.65 |
3226 | 2004.05.31 23:00 | sell | 1076 | 0.48 | 109.530 | 0.000 | 0.000 | ||
3227 | 2004.05.31 23:00 | modify | 1076 | 0.48 | 109.530 | 109.869 | 109.249 | ||
3228 | 2004.06.01 00:29 | close | 1076 | 0.48 | 109.330 | 109.869 | 109.249 | 81.22 | 24072.87 |
3229 | 2004.06.02 00:27 | buy | 1077 | 0.49 | 110.460 | 0.000 | 0.000 | ||
3230 | 2004.06.02 00:27 | modify | 1077 | 0.49 | 110.460 | 110.090 | 110.710 | ||
3231 | 2004.06.02 01:44 | close | 1077 | 0.49 | 110.700 | 110.090 | 110.710 | 106.23 | 24179.10 |
3232 | 2004.06.02 23:00 | buy | 1078 | 0.49 | 109.890 | 0.000 | 0.000 | ||
3233 | 2004.06.02 23:00 | modify | 1078 | 0.49 | 109.890 | 109.564 | 110.184 | ||
3234 | 2004.06.03 01:29 | close | 1078 | 0.49 | 110.110 | 109.564 | 110.184 | 104.53 | 24283.63 |
3235 | 2004.06.03 23:27 | sell | 1079 | 0.49 | 111.010 | 0.000 | 0.000 | ||
3236 | 2004.06.03 23:27 | modify | 1079 | 0.49 | 111.010 | 111.400 | 110.780 | ||
3237 | 2004.06.04 03:17 | s/l | 1079 | 0.49 | 111.400 | 111.400 | 110.780 | -178.25 | 24105.38 |
3238 | 2004.06.04 23:00 | sell | 1080 | 0.49 | 111.200 | 0.000 | 0.000 | ||
3239 | 2004.06.04 23:00 | modify | 1080 | 0.49 | 111.200 | 111.612 | 110.992 | ||
3240 | 2004.06.07 00:01 | t/p | 1080 | 0.49 | 110.992 | 111.612 | 110.992 | 85.18 | 24190.55 |
3241 | 2004.06.07 00:01 | buy | 1081 | 0.49 | 110.900 | 0.000 | 0.000 | ||
3242 | 2004.06.07 00:01 | modify | 1081 | 0.49 | 110.900 | 110.515 | 111.135 | ||
3243 | 2004.06.07 03:23 | s/l | 1081 | 0.49 | 110.515 | 110.515 | 111.135 | -170.73 | 24019.82 |
3244 | 2004.06.09 00:21 | buy | 1082 | 0.49 | 109.620 | 0.000 | 0.000 | ||
3245 | 2004.06.09 00:21 | modify | 1082 | 0.49 | 109.620 | 109.272 | 109.892 | ||
3246 | 2004.06.09 02:27 | close | 1082 | 0.49 | 109.730 | 109.272 | 109.892 | 49.12 | 24068.94 |
3247 | 2004.06.09 23:49 | buy | 1083 | 0.49 | 110.220 | 0.000 | 0.000 | ||
3248 | 2004.06.09 23:49 | modify | 1083 | 0.49 | 110.220 | 109.835 | 110.455 | ||
3249 | 2004.06.10 00:15 | t/p | 1083 | 0.49 | 110.455 | 109.835 | 110.455 | 110.87 | 24179.81 |
3250 | 2004.06.10 23:01 | sell | 1084 | 0.49 | 109.370 | 0.000 | 0.000 | ||
3251 | 2004.06.10 23:01 | modify | 1084 | 0.49 | 109.370 | 109.760 | 109.140 | ||
3252 | 2004.06.10 23:04 | close | 1084 | 0.49 | 109.310 | 109.760 | 109.140 | 26.90 | 24206.71 |
3253 | 2004.06.10 23:39 | sell | 1085 | 0.49 | 109.370 | 0.000 | 0.000 | ||
3254 | 2004.06.10 23:39 | modify | 1085 | 0.49 | 109.370 | 109.755 | 109.135 | ||
3255 | 2004.06.10 23:53 | close | 1085 | 0.49 | 109.320 | 109.755 | 109.135 | 22.41 | 24229.12 |
3256 | 2004.06.11 00:03 | buy | 1086 | 0.49 | 109.210 | 0.000 | 0.000 | ||
3257 | 2004.06.11 00:03 | modify | 1086 | 0.49 | 109.210 | 108.826 | 109.446 | ||
3258 | 2004.06.11 00:30 | close | 1086 | 0.49 | 109.310 | 108.826 | 109.446 | 44.83 | 24273.95 |
3259 | 2004.06.14 00:15 | sell | 1087 | 0.49 | 110.360 | 0.000 | 0.000 | ||
3260 | 2004.06.14 00:15 | modify | 1087 | 0.49 | 110.360 | 110.760 | 110.140 | ||
3261 | 2004.06.14 02:02 | t/p | 1087 | 0.49 | 110.140 | 110.760 | 110.140 | 97.88 | 24371.83 |
3262 | 2004.06.14 23:02 | buy | 1088 | 0.49 | 111.040 | 0.000 | 0.000 | ||
3263 | 2004.06.14 23:02 | modify | 1088 | 0.49 | 111.040 | 110.694 | 111.314 | ||
3264 | 2004.06.15 01:33 | close | 1088 | 0.49 | 111.150 | 110.694 | 111.314 | 50.70 | 24422.53 |
3265 | 2004.06.15 23:08 | sell | 1089 | 0.49 | 109.540 | 0.000 | 0.000 | ||
3266 | 2004.06.15 23:08 | modify | 1089 | 0.49 | 109.540 | 109.900 | 109.280 | ||
3267 | 2004.06.16 00:17 | close | 1089 | 0.49 | 109.430 | 109.900 | 109.280 | 42.54 | 24465.07 |
3268 | 2004.06.17 00:15 | buy | 1090 | 0.49 | 109.980 | 0.000 | 0.000 | ||
3269 | 2004.06.17 00:15 | modify | 1090 | 0.49 | 109.980 | 109.608 | 110.228 | ||
3270 | 2004.06.17 00:35 | close | 1090 | 0.49 | 110.050 | 109.608 | 110.228 | 31.17 | 24496.24 |
3271 | 2004.06.17 00:45 | sell | 1091 | 0.49 | 110.120 | 0.000 | 0.000 | ||
3272 | 2004.06.17 00:45 | modify | 1091 | 0.49 | 110.120 | 110.473 | 109.853 | ||
3273 | 2004.06.17 01:13 | close | 1091 | 0.49 | 110.010 | 110.473 | 109.853 | 49.00 | 24545.24 |
3274 | 2004.06.17 23:36 | buy | 1092 | 0.50 | 109.460 | 0.000 | 0.000 | ||
3275 | 2004.06.17 23:36 | modify | 1092 | 0.50 | 109.460 | 109.100 | 109.720 | ||
3276 | 2004.06.17 23:54 | close | 1092 | 0.50 | 109.590 | 109.100 | 109.720 | 59.31 | 24604.55 |
3277 | 2004.06.18 00:58 | sell | 1093 | 0.50 | 109.640 | 0.000 | 0.000 | ||
3278 | 2004.06.18 00:58 | modify | 1093 | 0.50 | 109.640 | 110.023 | 109.403 | ||
3279 | 2004.06.18 01:35 | close | 1093 | 0.50 | 109.520 | 110.023 | 109.403 | 54.78 | 24659.33 |
3280 | 2004.06.21 00:00 | buy | 1094 | 0.50 | 108.610 | 0.000 | 0.000 | ||
3281 | 2004.06.21 00:00 | modify | 1094 | 0.50 | 108.610 | 108.220 | 108.840 | ||
3282 | 2004.06.21 02:32 | close | 1094 | 0.50 | 108.790 | 108.220 | 108.840 | 82.73 | 24742.06 |
3283 | 2004.06.21 23:00 | sell | 1095 | 0.50 | 108.930 | 0.000 | 0.000 | ||
3284 | 2004.06.21 23:04 | modify | 1095 | 0.50 | 108.930 | 109.300 | 108.680 | ||
3285 | 2004.06.22 00:47 | close | 1095 | 0.50 | 108.800 | 109.300 | 108.680 | 52.88 | 24794.94 |
3286 | 2004.06.22 23:38 | buy | 1096 | 0.50 | 109.150 | 0.000 | 0.000 | ||
3287 | 2004.06.22 23:38 | modify | 1096 | 0.50 | 109.150 | 108.778 | 109.398 | ||
3288 | 2004.06.23 02:59 | s/l | 1096 | 0.50 | 108.778 | 108.778 | 109.398 | -168.74 | 24626.20 |
3289 | 2004.06.24 00:45 | buy | 1097 | 0.50 | 108.300 | 0.000 | 0.000 | ||
3290 | 2004.06.24 00:45 | modify | 1097 | 0.50 | 108.300 | 107.909 | 108.529 | ||
3291 | 2004.06.24 04:01 | close | 1097 | 0.50 | 108.340 | 107.909 | 108.529 | 18.46 | 24644.66 |
3292 | 2004.06.24 23:17 | buy | 1098 | 0.50 | 107.070 | 0.000 | 0.000 | ||
3293 | 2004.06.24 23:18 | modify | 1098 | 0.50 | 107.070 | 106.700 | 107.320 | ||
3294 | 2004.06.25 00:56 | close | 1098 | 0.50 | 107.220 | 106.700 | 107.320 | 72.20 | 24716.86 |
3295 | 2004.06.28 00:00 | buy | 1099 | 0.50 | 107.440 | 0.000 | 0.000 | ||
3296 | 2004.06.28 00:00 | modify | 1099 | 0.50 | 107.440 | 107.055 | 107.675 | ||
3297 | 2004.06.28 02:16 | close | 1099 | 0.50 | 107.640 | 107.055 | 107.675 | 92.90 | 24809.76 |
3298 | 2004.06.29 00:53 | sell | 1100 | 0.50 | 108.020 | 0.000 | 0.000 | ||
3299 | 2004.06.29 00:53 | modify | 1100 | 0.50 | 108.020 | 108.405 | 107.785 | ||
3300 | 2004.06.29 01:31 | close | 1100 | 0.50 | 107.920 | 108.405 | 107.785 | 46.33 | 24856.09 |
3301 | 2004.06.30 00:59 | buy | 1101 | 0.50 | 108.180 | 0.000 | 0.000 | ||
3302 | 2004.06.30 00:59 | modify | 1101 | 0.50 | 108.180 | 107.814 | 108.434 | ||
3303 | 2004.06.30 01:05 | close | 1101 | 0.50 | 108.280 | 107.814 | 108.434 | 46.18 | 24902.27 |
3304 | 2004.07.01 23:03 | sell | 1102 | 0.50 | 108.370 | 0.000 | 0.000 | ||
3305 | 2004.07.01 23:05 | modify | 1102 | 0.50 | 108.370 | 108.740 | 108.120 | ||
3306 | 2004.07.02 02:24 | s/l | 1102 | 0.50 | 108.740 | 108.740 | 108.120 | -176.99 | 24725.28 |
3307 | 2004.07.05 00:19 | buy | 1103 | 0.50 | 108.300 | 0.000 | 0.000 | ||
3308 | 2004.07.05 00:19 | modify | 1103 | 0.50 | 108.300 | 107.930 | 108.550 | ||
3309 | 2004.07.05 01:09 | close | 1103 | 0.50 | 108.340 | 107.930 | 108.550 | 18.46 | 24743.74 |
3310 | 2004.07.05 23:35 | sell | 1104 | 0.50 | 109.090 | 0.000 | 0.000 | ||
3311 | 2004.07.05 23:35 | modify | 1104 | 0.50 | 109.090 | 109.480 | 108.860 | ||
3312 | 2004.07.06 00:53 | close | 1104 | 0.50 | 108.980 | 109.480 | 108.860 | 43.61 | 24787.35 |
3313 | 2004.07.06 00:53 | buy | 1105 | 0.50 | 108.980 | 0.000 | 0.000 | ||
3314 | 2004.07.06 00:53 | modify | 1105 | 0.50 | 108.980 | 108.623 | 109.243 | ||
3315 | 2004.07.06 01:13 | close | 1105 | 0.50 | 109.080 | 108.623 | 109.243 | 45.84 | 24833.19 |
3316 | 2004.07.07 23:00 | sell | 1106 | 0.50 | 108.610 | 0.000 | 0.000 | ||
3317 | 2004.07.07 23:00 | modify | 1106 | 0.50 | 108.610 | 109.010 | 108.390 | ||
3318 | 2004.07.08 01:42 | close | 1106 | 0.50 | 108.480 | 109.010 | 108.390 | 39.34 | 24872.53 |
3319 | 2004.07.08 23:00 | sell | 1107 | 0.50 | 108.960 | 0.000 | 0.000 | ||
3320 | 2004.07.08 23:00 | modify | 1107 | 0.50 | 108.960 | 109.333 | 108.713 | ||
3321 | 2004.07.09 01:26 | close | 1107 | 0.50 | 108.810 | 109.333 | 108.713 | 62.07 | 24934.60 |
3322 | 2004.07.12 00:00 | buy | 1108 | 0.50 | 107.870 | 0.000 | 0.000 | ||
3323 | 2004.07.12 00:01 | modify | 1108 | 0.50 | 107.870 | 107.480 | 108.100 | ||
3324 | 2004.07.12 03:41 | close | 1108 | 0.50 | 107.900 | 107.480 | 108.100 | 13.90 | 24948.50 |
3325 | 2004.07.19 00:45 | sell | 1109 | 0.50 | 108.840 | 0.000 | 0.000 | ||
3326 | 2004.07.19 00:45 | modify | 1109 | 0.50 | 108.840 | 109.215 | 108.595 | ||
3327 | 2004.07.19 01:11 | close | 1109 | 0.50 | 108.720 | 109.215 | 108.595 | 55.19 | 25003.69 |
3328 | 2004.07.21 23:00 | buy | 1110 | 0.51 | 109.780 | 0.000 | 0.000 | ||
3329 | 2004.07.21 23:00 | modify | 1110 | 0.51 | 109.780 | 109.402 | 110.022 | ||
3330 | 2004.07.22 00:22 | close | 1110 | 0.51 | 109.900 | 109.402 | 110.022 | 62.59 | 25066.28 |
3331 | 2004.07.26 00:02 | sell | 1111 | 0.51 | 110.170 | 0.000 | 0.000 | ||
3332 | 2004.07.26 00:03 | modify | 1111 | 0.51 | 110.170 | 110.530 | 109.910 | ||
3333 | 2004.07.26 01:32 | close | 1111 | 0.51 | 110.100 | 110.530 | 109.910 | 32.43 | 25098.71 |
3334 | 2004.07.27 00:06 | buy | 1112 | 0.51 | 109.840 | 0.000 | 0.000 | ||
3335 | 2004.07.27 00:06 | modify | 1112 | 0.51 | 109.840 | 109.462 | 110.082 | ||
3336 | 2004.07.27 01:07 | close | 1112 | 0.51 | 109.930 | 109.462 | 110.082 | 41.75 | 25140.46 |
3337 | 2004.07.28 23:27 | buy | 1113 | 0.51 | 111.620 | 0.000 | 0.000 | ||
3338 | 2004.07.28 23:27 | modify | 1113 | 0.51 | 111.620 | 111.250 | 111.870 | ||
3339 | 2004.07.28 23:32 | close | 1113 | 0.51 | 111.680 | 111.250 | 111.870 | 27.40 | 25167.86 |
3340 | 2004.08.02 00:00 | buy | 1114 | 0.51 | 111.090 | 0.000 | 0.000 | ||
3341 | 2004.08.02 00:00 | modify | 1114 | 0.51 | 111.090 | 110.695 | 111.315 | ||
3342 | 2004.08.02 02:03 | close | 1114 | 0.51 | 111.280 | 110.695 | 111.315 | 87.08 | 25254.94 |
3343 | 2004.08.03 00:24 | sell | 1115 | 0.51 | 110.910 | 0.000 | 0.000 | ||
3344 | 2004.08.03 00:24 | modify | 1115 | 0.51 | 110.910 | 111.270 | 110.650 | ||
3345 | 2004.08.03 02:15 | close | 1115 | 0.51 | 110.730 | 111.270 | 110.650 | 82.90 | 25337.84 |
3346 | 2004.08.03 23:06 | sell | 1116 | 0.51 | 110.610 | 0.000 | 0.000 | ||
3347 | 2004.08.03 23:06 | modify | 1116 | 0.51 | 110.610 | 111.000 | 110.380 | ||
3348 | 2004.08.04 01:37 | close | 1116 | 0.51 | 110.610 | 111.000 | 110.380 | -7.00 | 25330.84 |
3349 | 2004.08.04 23:15 | buy | 1117 | 0.51 | 111.050 | 0.000 | 0.000 | ||
3350 | 2004.08.04 23:15 | modify | 1117 | 0.51 | 111.050 | 110.688 | 111.308 | ||
3351 | 2004.08.05 02:23 | close | 1117 | 0.51 | 111.110 | 110.688 | 111.308 | 34.44 | 25365.28 |
3352 | 2004.08.05 23:00 | sell | 1118 | 0.51 | 111.800 | 0.000 | 0.000 | ||
3353 | 2004.08.05 23:00 | modify | 1118 | 0.51 | 111.800 | 112.160 | 111.540 | ||
3354 | 2004.08.06 01:05 | close | 1118 | 0.51 | 111.720 | 112.160 | 111.540 | 29.52 | 25394.80 |
3355 | 2004.08.09 00:57 | sell | 1119 | 0.51 | 110.530 | 0.000 | 0.000 | ||
3356 | 2004.08.09 00:57 | modify | 1119 | 0.51 | 110.530 | 110.915 | 110.295 | ||
3357 | 2004.08.09 01:54 | close | 1119 | 0.51 | 110.360 | 110.915 | 110.295 | 78.56 | 25473.36 |
3358 | 2004.08.09 23:47 | sell | 1120 | 0.51 | 110.700 | 0.000 | 0.000 | ||
3359 | 2004.08.09 23:47 | modify | 1120 | 0.51 | 110.700 | 111.050 | 110.430 | ||
3360 | 2004.08.10 02:24 | close | 1120 | 0.51 | 110.650 | 111.050 | 110.430 | 16.05 | 25489.42 |
3361 | 2004.08.12 00:15 | buy | 1121 | 0.51 | 110.750 | 0.000 | 0.000 | ||
3362 | 2004.08.12 00:15 | modify | 1121 | 0.51 | 110.750 | 110.368 | 110.988 | ||
3363 | 2004.08.12 04:58 | close | 1121 | 0.51 | 110.740 | 110.368 | 110.988 | -4.61 | 25484.81 |
3364 | 2004.08.12 23:45 | buy | 1122 | 0.51 | 110.780 | 0.000 | 0.000 | ||
3365 | 2004.08.12 23:45 | modify | 1122 | 0.51 | 110.780 | 110.403 | 111.023 | ||
3366 | 2004.08.13 00:07 | close | 1122 | 0.51 | 110.920 | 110.403 | 111.023 | 66.67 | 25551.48 |
3367 | 2004.08.13 00:07 | sell | 1123 | 0.51 | 110.920 | 0.000 | 0.000 | ||
3368 | 2004.08.13 00:07 | modify | 1123 | 0.51 | 110.920 | 111.267 | 110.647 | ||
3369 | 2004.08.13 00:09 | close | 1123 | 0.51 | 110.850 | 111.267 | 110.647 | 32.21 | 25583.69 |
3370 | 2004.08.16 00:00 | buy | 1124 | 0.52 | 110.460 | 0.000 | 0.000 | ||
3371 | 2004.08.16 00:00 | modify | 1124 | 0.52 | 110.460 | 110.075 | 110.695 | ||
3372 | 2004.08.16 02:58 | t/p | 1124 | 0.52 | 110.695 | 110.075 | 110.695 | 110.39 | 25694.08 |
3373 | 2004.08.16 23:26 | buy | 1125 | 0.52 | 110.390 | 0.000 | 0.000 | ||
3374 | 2004.08.16 23:26 | modify | 1125 | 0.52 | 110.390 | 110.017 | 110.637 | ||
3375 | 2004.08.17 01:34 | close | 1125 | 0.52 | 110.440 | 110.017 | 110.637 | 25.88 | 25719.96 |
3376 | 2004.08.17 23:45 | buy | 1126 | 0.52 | 109.840 | 0.000 | 0.000 | ||
3377 | 2004.08.17 23:46 | modify | 1126 | 0.52 | 109.840 | 109.462 | 110.082 | ||
3378 | 2004.08.18 02:56 | close | 1126 | 0.52 | 109.950 | 109.462 | 110.082 | 54.36 | 25774.32 |
3379 | 2004.08.25 00:17 | sell | 1127 | 0.52 | 109.640 | 0.000 | 0.000 | ||
3380 | 2004.08.25 00:17 | modify | 1127 | 0.52 | 109.640 | 110.018 | 109.398 | ||
3381 | 2004.08.25 02:18 | close | 1127 | 0.52 | 109.630 | 110.018 | 109.398 | 4.74 | 25779.06 |
3382 | 2004.08.30 00:18 | sell | 1128 | 0.52 | 109.710 | 0.000 | 0.000 | ||
3383 | 2004.08.30 00:18 | modify | 1128 | 0.52 | 109.710 | 110.085 | 109.465 | ||
3384 | 2004.08.30 01:23 | close | 1128 | 0.52 | 109.620 | 110.085 | 109.465 | 42.69 | 25821.75 |
3385 | 2004.08.30 23:14 | buy | 1129 | 0.52 | 109.830 | 0.000 | 0.000 | ||
3386 | 2004.08.30 23:14 | modify | 1129 | 0.52 | 109.830 | 109.455 | 110.075 | ||
3387 | 2004.08.31 00:03 | close | 1129 | 0.52 | 109.910 | 109.455 | 110.075 | 40.19 | 25861.95 |
3388 | 2004.08.31 00:21 | sell | 1130 | 0.52 | 109.970 | 0.000 | 0.000 | ||
3389 | 2004.08.31 00:21 | modify | 1130 | 0.52 | 109.970 | 110.343 | 109.723 | ||
3390 | 2004.08.31 02:56 | close | 1130 | 0.52 | 109.810 | 110.343 | 109.723 | 75.77 | 25937.72 |
3391 | 2004.09.01 23:33 | buy | 1131 | 0.52 | 109.380 | 0.000 | 0.000 | ||
3392 | 2004.09.01 23:33 | modify | 1131 | 0.52 | 109.380 | 108.990 | 109.610 | ||
3393 | 2004.09.02 02:40 | close | 1131 | 0.52 | 109.470 | 108.990 | 109.610 | 49.78 | 25987.50 |
3394 | 2004.09.07 23:36 | sell | 1132 | 0.52 | 109.420 | 0.000 | 0.000 | ||
3395 | 2004.09.07 23:36 | modify | 1132 | 0.52 | 109.420 | 109.794 | 109.174 | ||
3396 | 2004.09.08 00:45 | close | 1132 | 0.52 | 109.350 | 109.794 | 109.174 | 26.16 | 26013.66 |
3397 | 2004.09.09 23:00 | buy | 1133 | 0.53 | 109.650 | 0.000 | 0.000 | ||
3398 | 2004.09.09 23:00 | modify | 1133 | 0.53 | 109.650 | 109.286 | 109.906 | ||
3399 | 2004.09.10 01:53 | close | 1133 | 0.53 | 109.840 | 109.286 | 109.906 | 94.07 | 26107.73 |
3400 | 2004.09.17 00:31 | sell | 1134 | 0.53 | 109.660 | 0.000 | 0.000 | ||
3401 | 2004.09.17 00:31 | modify | 1134 | 0.53 | 109.660 | 110.035 | 109.415 | ||
3402 | 2004.09.17 00:55 | close | 1134 | 0.53 | 109.570 | 110.035 | 109.415 | 43.53 | 26151.26 |
3403 | 2004.09.20 00:49 | sell | 1135 | 0.53 | 110.020 | 0.000 | 0.000 | ||
3404 | 2004.09.20 00:49 | modify | 1135 | 0.53 | 110.020 | 110.390 | 109.770 | ||
3405 | 2004.09.20 04:34 | close | 1135 | 0.53 | 110.010 | 110.390 | 109.770 | 4.82 | 26156.08 |
3406 | 2004.09.27 00:09 | buy | 1136 | 0.53 | 110.500 | 0.000 | 0.000 | ||
3407 | 2004.09.27 00:09 | modify | 1136 | 0.53 | 110.500 | 110.130 | 110.750 | ||
3408 | 2004.09.27 01:19 | close | 1136 | 0.53 | 110.640 | 110.130 | 110.750 | 67.06 | 26223.14 |
3409 | 2004.09.30 00:45 | sell | 1137 | 0.53 | 111.010 | 0.000 | 0.000 | ||
3410 | 2004.09.30 00:46 | modify | 1137 | 0.53 | 111.010 | 111.400 | 110.780 | ||
3411 | 2004.09.30 03:56 | close | 1137 | 0.53 | 110.950 | 111.400 | 110.780 | 28.66 | 26251.80 |
3412 | 2004.09.30 23:23 | sell | 1138 | 0.53 | 110.050 | 0.000 | 0.000 | ||
3413 | 2004.09.30 23:24 | modify | 1138 | 0.53 | 110.050 | 110.440 | 109.820 | ||
3414 | 2004.10.01 01:28 | close | 1138 | 0.53 | 110.030 | 110.440 | 109.820 | 2.36 | 26254.15 |
3415 | 2004.10.04 00:02 | sell | 1139 | 0.53 | 110.620 | 0.000 | 0.000 | ||
3416 | 2004.10.04 00:03 | modify | 1139 | 0.53 | 110.620 | 110.990 | 110.370 | ||
3417 | 2004.10.04 04:25 | close | 1139 | 0.53 | 110.640 | 110.990 | 110.370 | -9.58 | 26244.57 |
3418 | 2004.10.04 23:05 | sell | 1140 | 0.53 | 110.960 | 0.000 | 0.000 | ||
3419 | 2004.10.04 23:05 | modify | 1140 | 0.53 | 110.960 | 111.330 | 110.710 | ||
3420 | 2004.10.04 23:17 | close | 1140 | 0.53 | 110.890 | 111.330 | 110.710 | 33.46 | 26278.03 |
3421 | 2004.10.04 23:49 | buy | 1141 | 0.53 | 110.830 | 0.000 | 0.000 | ||
3422 | 2004.10.04 23:49 | modify | 1141 | 0.53 | 110.830 | 110.455 | 111.075 | ||
3423 | 2004.10.05 00:39 | close | 1141 | 0.53 | 110.890 | 110.455 | 111.075 | 31.07 | 26309.10 |
3424 | 2004.10.05 23:05 | sell | 1142 | 0.53 | 111.170 | 0.000 | 0.000 | ||
3425 | 2004.10.05 23:05 | modify | 1142 | 0.53 | 111.170 | 111.547 | 110.927 | ||
3426 | 2004.10.06 00:52 | close | 1142 | 0.53 | 111.090 | 111.547 | 110.927 | 30.90 | 26340.00 |
3427 | 2004.10.06 23:31 | buy | 1143 | 0.53 | 111.270 | 0.000 | 0.000 | ||
3428 | 2004.10.06 23:32 | modify | 1143 | 0.53 | 111.270 | 110.880 | 111.500 | ||
3429 | 2004.10.07 01:35 | close | 1143 | 0.53 | 111.310 | 110.880 | 111.500 | 26.22 | 26366.22 |
3430 | 2004.10.18 00:13 | buy | 1144 | 0.53 | 109.190 | 0.000 | 0.000 | ||
3431 | 2004.10.18 00:13 | modify | 1144 | 0.53 | 109.190 | 108.820 | 109.440 | ||
3432 | 2004.10.18 01:15 | close | 1144 | 0.53 | 109.260 | 108.820 | 109.440 | 33.96 | 26400.18 |
3433 | 2004.10.18 23:53 | buy | 1145 | 0.53 | 109.180 | 0.000 | 0.000 | ||
3434 | 2004.10.18 23:53 | modify | 1145 | 0.53 | 109.180 | 108.810 | 109.430 | ||
3435 | 2004.10.19 00:07 | close | 1145 | 0.53 | 109.250 | 108.810 | 109.430 | 36.35 | 26436.53 |
3436 | 2004.10.19 00:28 | sell | 1146 | 0.53 | 109.310 | 0.000 | 0.000 | ||
3437 | 2004.10.19 00:28 | modify | 1146 | 0.53 | 109.310 | 109.715 | 109.095 | ||
3438 | 2004.10.19 04:55 | close | 1146 | 0.53 | 109.360 | 109.715 | 109.095 | -24.23 | 26412.30 |
3439 | 2004.10.19 23:15 | buy | 1147 | 0.53 | 108.290 | 0.000 | 0.000 | ||
3440 | 2004.10.19 23:15 | modify | 1147 | 0.53 | 108.290 | 107.915 | 108.535 | ||
3441 | 2004.10.20 00:07 | close | 1147 | 0.53 | 108.370 | 107.915 | 108.535 | 41.52 | 26453.82 |
3442 | 2004.10.21 00:30 | sell | 1148 | 0.53 | 108.290 | 0.000 | 0.000 | ||
3443 | 2004.10.21 00:30 | modify | 1148 | 0.53 | 108.290 | 108.679 | 108.059 | ||
3444 | 2004.10.21 02:11 | close | 1148 | 0.53 | 108.210 | 108.679 | 108.059 | 39.18 | 26493.00 |
3445 | 2004.10.21 23:45 | sell | 1149 | 0.53 | 107.520 | 0.000 | 0.000 | ||
3446 | 2004.10.21 23:52 | modify | 1149 | 0.53 | 107.520 | 107.890 | 107.270 | ||
3447 | 2004.10.22 00:24 | close | 1149 | 0.53 | 107.430 | 107.890 | 107.270 | 37.13 | 26530.13 |
3448 | 2004.10.25 00:34 | sell | 1150 | 0.54 | 107.340 | 0.000 | 0.000 | ||
3449 | 2004.10.25 00:34 | modify | 1150 | 0.54 | 107.340 | 107.713 | 107.093 | ||
3450 | 2004.10.25 00:44 | close | 1150 | 0.54 | 107.250 | 107.713 | 107.093 | 45.31 | 26575.44 |
3451 | 2004.10.25 23:32 | buy | 1151 | 0.54 | 106.660 | 0.000 | 0.000 | ||
3452 | 2004.10.25 23:32 | modify | 1151 | 0.54 | 106.660 | 106.276 | 106.896 | ||
3453 | 2004.10.25 23:54 | close | 1151 | 0.54 | 106.710 | 106.276 | 106.896 | 25.30 | 26600.74 |
3454 | 2004.10.26 00:12 | buy | 1152 | 0.54 | 106.650 | 0.000 | 0.000 | ||
3455 | 2004.10.26 00:12 | modify | 1152 | 0.54 | 106.650 | 106.280 | 106.900 | ||
3456 | 2004.10.26 01:40 | close | 1152 | 0.54 | 106.740 | 106.280 | 106.900 | 45.53 | 26646.27 |
3457 | 2004.10.26 23:30 | sell | 1153 | 0.54 | 106.840 | 0.000 | 0.000 | ||
3458 | 2004.10.26 23:30 | modify | 1153 | 0.54 | 106.840 | 107.210 | 106.590 | ||
3459 | 2004.10.27 02:41 | close | 1153 | 0.54 | 106.750 | 107.210 | 106.590 | 38.12 | 26684.39 |
3460 | 2004.10.28 00:20 | sell | 1154 | 0.54 | 106.590 | 0.000 | 0.000 | ||
3461 | 2004.10.28 00:21 | modify | 1154 | 0.54 | 106.590 | 106.950 | 106.330 | ||
3462 | 2004.10.28 03:09 | close | 1154 | 0.54 | 106.460 | 106.950 | 106.330 | 65.94 | 26750.33 |
3463 | 2004.11.01 00:16 | buy | 1155 | 0.54 | 105.740 | 0.000 | 0.000 | ||
3464 | 2004.11.01 00:16 | modify | 1155 | 0.54 | 105.740 | 105.370 | 105.990 | ||
3465 | 2004.11.01 01:07 | close | 1155 | 0.54 | 105.810 | 105.370 | 105.990 | 35.72 | 26786.05 |
3466 | 2004.11.02 00:45 | sell | 1156 | 0.54 | 106.540 | 0.000 | 0.000 | ||
3467 | 2004.11.02 00:45 | modify | 1156 | 0.54 | 106.540 | 106.925 | 106.305 | ||
3468 | 2004.11.02 01:00 | close | 1156 | 0.54 | 106.430 | 106.925 | 106.305 | 55.81 | 26841.86 |
3469 | 2004.11.02 23:00 | buy | 1157 | 0.54 | 106.010 | 0.000 | 0.000 | ||
3470 | 2004.11.02 23:00 | modify | 1157 | 0.54 | 106.010 | 105.638 | 106.258 | ||
3471 | 2004.11.03 01:15 | close | 1157 | 0.54 | 106.150 | 105.638 | 106.258 | 73.65 | 26915.51 |
3472 | 2004.11.04 00:17 | buy | 1158 | 0.54 | 106.020 | 0.000 | 0.000 | ||
3473 | 2004.11.04 00:17 | modify | 1158 | 0.54 | 106.020 | 105.634 | 106.254 | ||
3474 | 2004.11.04 02:00 | close | 1158 | 0.54 | 106.200 | 105.634 | 106.254 | 91.53 | 27007.04 |
3475 | 2004.11.04 23:15 | buy | 1159 | 0.55 | 105.990 | 0.000 | 0.000 | ||
3476 | 2004.11.04 23:16 | modify | 1159 | 0.55 | 105.990 | 105.600 | 106.220 | ||
3477 | 2004.11.04 23:36 | close | 1159 | 0.55 | 106.050 | 105.600 | 106.220 | 31.12 | 27038.16 |
3478 | 2004.11.08 00:00 | buy | 1160 | 0.55 | 105.500 | 0.000 | 0.000 | ||
3479 | 2004.11.08 00:00 | modify | 1160 | 0.55 | 105.500 | 105.113 | 105.733 | ||
3480 | 2004.11.08 01:54 | close | 1160 | 0.55 | 105.670 | 105.113 | 105.733 | 88.48 | 27126.64 |
3481 | 2004.11.08 23:00 | buy | 1161 | 0.55 | 105.440 | 0.000 | 0.000 | ||
3482 | 2004.11.08 23:00 | modify | 1161 | 0.55 | 105.440 | 105.070 | 105.690 | ||
3483 | 2004.11.08 23:40 | close | 1161 | 0.55 | 105.510 | 105.070 | 105.690 | 36.49 | 27163.13 |
3484 | 2004.11.10 23:17 | buy | 1162 | 0.55 | 107.020 | 0.000 | 0.000 | ||
3485 | 2004.11.10 23:17 | modify | 1162 | 0.55 | 107.020 | 106.649 | 107.269 | ||
3486 | 2004.11.11 04:23 | close | 1162 | 0.55 | 106.970 | 106.649 | 107.269 | -18.27 | 27144.86 |
3487 | 2004.11.12 00:15 | buy | 1163 | 0.55 | 106.420 | 0.000 | 0.000 | ||
3488 | 2004.11.12 00:15 | modify | 1163 | 0.55 | 106.420 | 106.064 | 106.684 | ||
3489 | 2004.11.12 00:50 | t/p | 1163 | 0.55 | 106.684 | 106.064 | 106.684 | 136.06 | 27280.92 |
3490 | 2004.11.12 00:51 | sell | 1164 | 0.55 | 106.680 | 0.000 | 0.000 | ||
3491 | 2004.11.12 00:51 | modify | 1164 | 0.55 | 106.680 | 107.059 | 106.439 | ||
3492 | 2004.11.12 02:05 | close | 1164 | 0.55 | 106.530 | 107.059 | 106.439 | 77.44 | 27358.36 |
3493 | 2004.11.15 00:00 | sell | 1165 | 0.55 | 105.630 | 0.000 | 0.000 | ||
3494 | 2004.11.15 00:00 | modify | 1165 | 0.55 | 105.630 | 105.999 | 105.379 | ||
3495 | 2004.11.15 00:46 | close | 1165 | 0.55 | 105.470 | 105.999 | 105.379 | 83.44 | 27441.80 |
3496 | 2004.11.15 00:59 | buy | 1166 | 0.55 | 105.410 | 0.000 | 0.000 | ||
3497 | 2004.11.15 00:59 | modify | 1166 | 0.55 | 105.410 | 105.027 | 105.647 | ||
3498 | 2004.11.15 05:16 | close | 1166 | 0.55 | 105.360 | 105.027 | 105.647 | -26.10 | 27415.70 |
3499 | 2004.11.15 23:00 | buy | 1167 | 0.55 | 105.240 | 0.000 | 0.000 | ||
3500 | 2004.11.15 23:00 | modify | 1167 | 0.55 | 105.240 | 104.870 | 105.490 | ||
3501 | 2004.11.16 00:15 | close | 1167 | 0.55 | 105.280 | 104.870 | 105.490 | 23.38 | 27439.08 |
3502 | 2004.11.17 23:12 | sell | 1168 | 0.55 | 104.050 | 0.000 | 0.000 | ||
3503 | 2004.11.17 23:13 | modify | 1168 | 0.55 | 104.050 | 104.420 | 103.800 | ||
3504 | 2004.11.18 01:12 | close | 1168 | 0.55 | 103.970 | 104.420 | 103.800 | 19.68 | 27458.76 |
3505 | 2004.11.18 23:16 | sell | 1169 | 0.55 | 104.240 | 0.000 | 0.000 | ||
3506 | 2004.11.18 23:16 | modify | 1169 | 0.55 | 104.240 | 104.625 | 104.005 | ||
3507 | 2004.11.19 01:44 | close | 1169 | 0.55 | 104.180 | 104.625 | 104.005 | 24.13 | 27482.90 |
3508 | 2004.11.22 00:05 | sell | 1170 | 0.55 | 103.170 | 0.000 | 0.000 | ||
3509 | 2004.11.22 00:05 | modify | 1170 | 0.55 | 103.170 | 103.568 | 102.948 | ||
3510 | 2004.11.22 00:48 | close | 1170 | 0.55 | 103.050 | 103.568 | 102.948 | 64.05 | 27546.95 |
3511 | 2004.11.22 23:00 | buy | 1171 | 0.56 | 103.110 | 0.000 | 0.000 | ||
3512 | 2004.11.22 23:00 | modify | 1171 | 0.56 | 103.110 | 102.740 | 103.360 | ||
3513 | 2004.11.22 23:32 | close | 1171 | 0.56 | 103.170 | 102.740 | 103.360 | 32.57 | 27579.52 |
3514 | 2004.11.23 00:00 | buy | 1172 | 0.56 | 103.110 | 0.000 | 0.000 | ||
3515 | 2004.11.23 00:00 | modify | 1172 | 0.56 | 103.110 | 102.720 | 103.340 | ||
3516 | 2004.11.23 00:39 | close | 1172 | 0.56 | 103.160 | 102.720 | 103.340 | 27.14 | 27606.66 |
3517 | 2004.11.24 00:00 | sell | 1173 | 0.56 | 103.420 | 0.000 | 0.000 | ||
3518 | 2004.11.24 00:00 | modify | 1173 | 0.56 | 103.420 | 103.780 | 103.160 | ||
3519 | 2004.11.24 00:21 | close | 1173 | 0.56 | 103.340 | 103.780 | 103.160 | 43.35 | 27650.01 |
3520 | 2004.11.25 23:00 | buy | 1174 | 0.56 | 102.440 | 0.000 | 0.000 | ||
3521 | 2004.11.25 23:00 | modify | 1174 | 0.56 | 102.440 | 102.050 | 102.670 | ||
3522 | 2004.11.26 01:14 | close | 1174 | 0.56 | 102.530 | 102.050 | 102.670 | 51.68 | 27701.69 |
3523 | 2004.11.29 00:30 | sell | 1175 | 0.56 | 102.680 | 0.000 | 0.000 | ||
3524 | 2004.11.29 00:30 | modify | 1175 | 0.56 | 102.680 | 103.090 | 102.470 | ||
3525 | 2004.11.29 09:27 | s/l | 1175 | 0.56 | 103.090 | 103.090 | 102.470 | -222.71 | 27478.98 |
3526 | 2004.11.30 23:19 | sell | 1176 | 0.55 | 103.090 | 0.000 | 0.000 | ||
3527 | 2004.11.30 23:19 | modify | 1176 | 0.55 | 103.090 | 103.459 | 102.839 | ||
3528 | 2004.12.01 00:09 | close | 1176 | 0.55 | 102.920 | 103.459 | 102.839 | 83.30 | 27562.28 |
3529 | 2004.12.01 23:01 | buy | 1177 | 0.56 | 102.580 | 0.000 | 0.000 | ||
3530 | 2004.12.01 23:01 | modify | 1177 | 0.56 | 102.580 | 102.205 | 102.825 | ||
3531 | 2004.12.01 23:53 | close | 1177 | 0.56 | 102.640 | 102.205 | 102.825 | 32.74 | 27595.02 |
3532 | 2004.12.02 00:41 | buy | 1178 | 0.56 | 102.550 | 0.000 | 0.000 | ||
3533 | 2004.12.02 00:41 | modify | 1178 | 0.56 | 102.550 | 102.176 | 102.796 | ||
3534 | 2004.12.02 05:04 | s/l | 1178 | 0.56 | 102.176 | 102.176 | 102.796 | -204.99 | 27390.03 |
3535 | 2004.12.03 00:13 | buy | 1179 | 0.55 | 103.060 | 0.000 | 0.000 | ||
3536 | 2004.12.03 00:14 | modify | 1179 | 0.55 | 103.060 | 102.670 | 103.290 | ||
3537 | 2004.12.03 01:07 | close | 1179 | 0.55 | 103.160 | 102.670 | 103.290 | 53.32 | 27443.35 |
3538 | 2004.12.06 00:25 | buy | 1180 | 0.55 | 101.960 | 0.000 | 0.000 | ||
3539 | 2004.12.06 00:25 | modify | 1180 | 0.55 | 101.960 | 101.585 | 102.205 | ||
3540 | 2004.12.06 01:05 | close | 1180 | 0.55 | 102.110 | 101.585 | 102.205 | 80.80 | 27524.15 |
3541 | 2004.12.07 23:21 | sell | 1181 | 0.56 | 102.960 | 0.000 | 0.000 | ||
3542 | 2004.12.07 23:21 | modify | 1181 | 0.56 | 102.960 | 103.329 | 102.709 | ||
3543 | 2004.12.08 00:01 | close | 1181 | 0.56 | 102.870 | 103.329 | 102.709 | 41.31 | 27565.46 |
3544 | 2004.12.08 00:53 | buy | 1182 | 0.56 | 102.800 | 0.000 | 0.000 | ||
3545 | 2004.12.08 00:53 | modify | 1182 | 0.56 | 102.800 | 102.429 | 103.049 | ||
3546 | 2004.12.08 01:03 | close | 1182 | 0.56 | 102.880 | 102.429 | 103.049 | 43.55 | 27609.01 |
3547 | 2004.12.13 00:00 | sell | 1183 | 0.56 | 105.530 | 0.000 | 0.000 | ||
3548 | 2004.12.13 00:00 | modify | 1183 | 0.56 | 105.530 | 105.905 | 105.285 | ||
3549 | 2004.12.13 01:30 | t/p | 1183 | 0.56 | 105.285 | 105.905 | 105.285 | 130.31 | 27739.32 |
3550 | 2004.12.15 00:54 | buy | 1184 | 0.56 | 105.390 | 0.000 | 0.000 | ||
3551 | 2004.12.15 00:54 | modify | 1184 | 0.56 | 105.390 | 105.006 | 105.626 | ||
3552 | 2004.12.15 01:19 | s/l | 1184 | 0.56 | 105.006 | 105.006 | 105.626 | -204.79 | 27534.53 |
3553 | 2004.12.16 23:46 | buy | 1185 | 0.56 | 104.640 | 0.000 | 0.000 | ||
3554 | 2004.12.16 23:46 | modify | 1185 | 0.56 | 104.640 | 104.250 | 104.870 | ||
3555 | 2004.12.17 03:56 | close | 1185 | 0.56 | 104.650 | 104.250 | 104.870 | 7.87 | 27542.41 |
3556 | 2004.12.20 00:00 | buy | 1186 | 0.56 | 104.040 | 0.000 | 0.000 | ||
3557 | 2004.12.20 00:00 | modify | 1186 | 0.56 | 104.040 | 103.665 | 104.285 | ||
3558 | 2004.12.20 01:26 | close | 1186 | 0.56 | 104.250 | 103.665 | 104.285 | 112.81 | 27655.22 |
3559 | 2004.12.22 00:24 | sell | 1187 | 0.56 | 104.420 | 0.000 | 0.000 | ||
3560 | 2004.12.22 00:24 | modify | 1187 | 0.56 | 104.420 | 104.810 | 104.190 | ||
3561 | 2004.12.22 00:43 | close | 1187 | 0.56 | 104.380 | 104.810 | 104.190 | 21.46 | 27676.68 |
3562 | 2004.12.23 00:32 | sell | 1188 | 0.56 | 104.250 | 0.000 | 0.000 | ||
3563 | 2004.12.23 00:32 | modify | 1188 | 0.56 | 104.250 | 104.640 | 104.020 | ||
3564 | 2004.12.23 00:45 | close | 1188 | 0.56 | 104.180 | 104.640 | 104.020 | 37.63 | 27714.31 |
3565 | 2004.12.24 00:56 | buy | 1189 | 0.56 | 103.540 | 0.000 | 0.000 | ||
3566 | 2004.12.24 00:56 | modify | 1189 | 0.56 | 103.540 | 103.153 | 103.773 | ||
3567 | 2004.12.24 01:15 | close | 1189 | 0.56 | 103.590 | 103.153 | 103.773 | 27.03 | 27741.34 |
3568 | 2004.12.28 00:27 | buy | 1190 | 0.56 | 102.950 | 0.000 | 0.000 | ||
3569 | 2004.12.28 00:28 | modify | 1190 | 0.56 | 102.950 | 102.590 | 103.210 | ||
3570 | 2004.12.28 01:15 | close | 1190 | 0.56 | 103.050 | 102.590 | 103.210 | 54.34 | 27795.68 |
3571 | 2004.12.30 23:26 | sell | 1191 | 0.56 | 103.070 | 0.000 | 0.000 | ||
3572 | 2004.12.30 23:30 | modify | 1191 | 0.56 | 103.070 | 103.460 | 102.840 | ||
3573 | 2004.12.31 00:55 | close | 1191 | 0.56 | 102.980 | 103.460 | 102.840 | 41.26 | 27836.93 |
3574 | 2005.01.03 23:43 | sell | 1192 | 0.56 | 102.830 | 0.000 | 0.000 | ||
3575 | 2005.01.03 23:43 | modify | 1192 | 0.56 | 102.830 | 103.225 | 102.605 | ||
3576 | 2005.01.04 00:55 | close | 1192 | 0.56 | 102.700 | 103.225 | 102.605 | 63.21 | 27900.14 |
3577 | 2005.01.05 00:56 | buy | 1193 | 0.56 | 104.340 | 0.000 | 0.000 | ||
3578 | 2005.01.05 00:56 | modify | 1193 | 0.56 | 104.340 | 103.951 | 104.571 | ||
3579 | 2005.01.05 02:50 | close | 1193 | 0.56 | 104.530 | 103.951 | 104.571 | 101.79 | 28001.93 |
3580 | 2005.01.06 00:31 | buy | 1194 | 0.57 | 104.000 | 0.000 | 0.000 | ||
3581 | 2005.01.06 00:31 | modify | 1194 | 0.57 | 104.000 | 103.643 | 104.263 | ||
3582 | 2005.01.06 01:27 | close | 1194 | 0.57 | 104.140 | 103.643 | 104.263 | 76.63 | 28078.56 |
3583 | 2005.01.07 00:00 | buy | 1195 | 0.57 | 104.930 | 0.000 | 0.000 | ||
3584 | 2005.01.07 00:01 | modify | 1195 | 0.57 | 104.930 | 104.540 | 105.160 | ||
3585 | 2005.01.07 06:24 | s/l | 1195 | 0.57 | 104.540 | 104.540 | 105.160 | -212.65 | 27865.91 |
3586 | 2005.01.10 00:51 | buy | 1196 | 0.56 | 104.700 | 0.000 | 0.000 | ||
3587 | 2005.01.10 00:51 | modify | 1196 | 0.56 | 104.700 | 104.323 | 104.943 | ||
3588 | 2005.01.10 06:35 | close | 1196 | 0.56 | 104.670 | 104.323 | 104.943 | -16.05 | 27849.86 |
3589 | 2005.01.10 23:00 | sell | 1197 | 0.56 | 104.330 | 0.000 | 0.000 | ||
3590 | 2005.01.10 23:00 | modify | 1197 | 0.56 | 104.330 | 104.720 | 104.100 | ||
3591 | 2005.01.11 00:06 | t/p | 1197 | 0.56 | 104.100 | 104.720 | 104.100 | 116.06 | 27965.92 |
3592 | 2005.01.12 00:24 | sell | 1198 | 0.56 | 103.420 | 0.000 | 0.000 | ||
3593 | 2005.01.12 00:25 | modify | 1198 | 0.56 | 103.420 | 103.810 | 103.190 | ||
3594 | 2005.01.12 01:15 | close | 1198 | 0.56 | 103.320 | 103.810 | 103.190 | 54.20 | 28020.12 |
3595 | 2005.01.12 23:01 | sell | 1199 | 0.57 | 102.420 | 0.000 | 0.000 | ||
3596 | 2005.01.12 23:03 | modify | 1199 | 0.57 | 102.420 | 102.790 | 102.170 | ||
3597 | 2005.01.12 23:20 | close | 1199 | 0.57 | 102.320 | 102.790 | 102.170 | 55.71 | 28075.83 |
3598 | 2005.01.13 00:08 | sell | 1200 | 0.57 | 102.420 | 0.000 | 0.000 | ||
3599 | 2005.01.13 00:08 | modify | 1200 | 0.57 | 102.420 | 102.807 | 102.187 | ||
3600 | 2005.01.13 01:08 | close | 1200 | 0.57 | 102.380 | 102.807 | 102.187 | 22.27 | 28098.10 |
3601 | 2005.01.18 00:00 | sell | 1201 | 0.57 | 102.220 | 0.000 | 0.000 | ||
3602 | 2005.01.18 00:00 | modify | 1201 | 0.57 | 102.220 | 102.597 | 101.977 | ||
3603 | 2005.01.18 03:15 | s/l | 1201 | 0.57 | 102.597 | 102.597 | 101.977 | -209.44 | 27888.66 |
3604 | 2005.01.18 23:09 | buy | 1202 | 0.56 | 102.160 | 0.000 | 0.000 | ||
3605 | 2005.01.18 23:09 | modify | 1202 | 0.56 | 102.160 | 101.785 | 102.405 | ||
3606 | 2005.01.19 01:15 | close | 1202 | 0.56 | 102.290 | 101.785 | 102.405 | 73.69 | 27962.35 |
3607 | 2005.01.20 00:35 | sell | 1203 | 0.56 | 102.900 | 0.000 | 0.000 | ||
3608 | 2005.01.20 00:35 | modify | 1203 | 0.56 | 102.900 | 103.283 | 102.663 | ||
3609 | 2005.01.20 02:47 | close | 1203 | 0.56 | 102.760 | 103.283 | 102.663 | 76.29 | 28038.64 |
3610 | 2005.01.20 23:05 | sell | 1204 | 0.57 | 103.440 | 0.000 | 0.000 | ||
3611 | 2005.01.20 23:06 | modify | 1204 | 0.57 | 103.440 | 103.830 | 103.210 | ||
3612 | 2005.01.20 23:28 | close | 1204 | 0.57 | 103.350 | 103.830 | 103.210 | 49.64 | 28088.28 |
3613 | 2005.01.21 00:10 | sell | 1205 | 0.57 | 103.440 | 0.000 | 0.000 | ||
3614 | 2005.01.21 00:10 | modify | 1205 | 0.57 | 103.440 | 103.817 | 103.197 | ||
3615 | 2005.01.21 03:32 | close | 1205 | 0.57 | 103.430 | 103.817 | 103.197 | 5.51 | 28093.79 |
3616 | 2005.01.24 00:00 | sell | 1206 | 0.57 | 102.810 | 0.000 | 0.000 | ||
3617 | 2005.01.24 00:00 | modify | 1206 | 0.57 | 102.810 | 103.200 | 102.580 | ||
3618 | 2005.01.24 02:03 | close | 1206 | 0.57 | 102.690 | 103.200 | 102.580 | 66.61 | 28160.40 |
3619 | 2005.01.25 00:20 | buy | 1207 | 0.57 | 102.570 | 0.000 | 0.000 | ||
3620 | 2005.01.25 00:20 | modify | 1207 | 0.57 | 102.570 | 102.180 | 102.800 | ||
3621 | 2005.01.25 01:14 | close | 1207 | 0.57 | 102.610 | 102.180 | 102.800 | 22.22 | 28182.62 |
3622 | 2005.01.25 23:45 | buy | 1208 | 0.57 | 103.970 | 0.000 | 0.000 | ||
3623 | 2005.01.25 23:46 | modify | 1208 | 0.57 | 103.970 | 103.580 | 104.200 | ||
3624 | 2005.01.26 04:13 | s/l | 1208 | 0.57 | 103.580 | 103.580 | 104.200 | -212.06 | 27970.56 |
3625 | 2005.01.26 23:09 | sell | 1209 | 0.56 | 103.120 | 0.000 | 0.000 | ||
3626 | 2005.01.26 23:09 | modify | 1209 | 0.56 | 103.120 | 103.490 | 102.870 | ||
3627 | 2005.01.27 01:15 | close | 1209 | 0.56 | 103.070 | 103.490 | 102.870 | 4.12 | 27974.68 |
3628 | 2005.01.27 23:00 | buy | 1210 | 0.56 | 102.690 | 0.000 | 0.000 | ||
3629 | 2005.01.27 23:00 | modify | 1210 | 0.56 | 102.690 | 102.325 | 102.945 | ||
3630 | 2005.01.28 01:21 | close | 1210 | 0.56 | 102.910 | 102.325 | 102.945 | 122.24 | 28096.92 |
3631 | 2005.01.31 00:00 | sell | 1211 | 0.57 | 103.670 | 0.000 | 0.000 | ||
3632 | 2005.01.31 00:00 | modify | 1211 | 0.57 | 103.670 | 104.043 | 103.423 | ||
3633 | 2005.01.31 03:14 | close | 1211 | 0.57 | 103.640 | 104.043 | 103.423 | 16.50 | 28113.42 |
3634 | 2005.01.31 23:01 | sell | 1212 | 0.57 | 103.680 | 0.000 | 0.000 | ||
3635 | 2005.01.31 23:01 | modify | 1212 | 0.57 | 103.680 | 104.070 | 103.450 | ||
3636 | 2005.01.31 23:39 | close | 1212 | 0.57 | 103.610 | 104.070 | 103.450 | 38.51 | 28151.93 |
3637 | 2005.02.07 00:00 | sell | 1213 | 0.57 | 104.570 | 0.000 | 0.000 | ||
3638 | 2005.02.07 00:00 | modify | 1213 | 0.57 | 104.570 | 104.953 | 104.333 | ||
3639 | 2005.02.07 00:56 | t/p | 1213 | 0.57 | 104.333 | 104.953 | 104.333 | 129.48 | 28281.41 |
3640 | 2005.02.08 00:20 | sell | 1214 | 0.57 | 104.890 | 0.000 | 0.000 | ||
3641 | 2005.02.08 00:20 | modify | 1214 | 0.57 | 104.890 | 105.263 | 104.643 | ||
3642 | 2005.02.08 00:55 | close | 1214 | 0.57 | 104.820 | 105.263 | 104.643 | 38.07 | 28319.48 |
3643 | 2005.02.08 23:00 | sell | 1215 | 0.57 | 105.830 | 0.000 | 0.000 | ||
3644 | 2005.02.08 23:00 | modify | 1215 | 0.57 | 105.830 | 106.207 | 105.587 | ||
3645 | 2005.02.09 01:01 | close | 1215 | 0.57 | 105.700 | 106.207 | 105.587 | 62.28 | 28381.76 |
3646 | 2005.02.10 00:06 | buy | 1216 | 0.57 | 105.520 | 0.000 | 0.000 | ||
3647 | 2005.02.10 00:06 | modify | 1216 | 0.57 | 105.520 | 105.150 | 105.770 | ||
3648 | 2005.02.10 01:18 | close | 1216 | 0.57 | 105.670 | 105.150 | 105.770 | 80.91 | 28462.67 |
3649 | 2005.02.11 00:38 | buy | 1217 | 0.57 | 105.710 | 0.000 | 0.000 | ||
3650 | 2005.02.11 00:38 | modify | 1217 | 0.57 | 105.710 | 105.322 | 105.942 | ||
3651 | 2005.02.11 00:55 | close | 1217 | 0.57 | 105.820 | 105.322 | 105.942 | 59.25 | 28521.92 |
3652 | 2005.02.14 00:00 | buy | 1218 | 0.58 | 105.490 | 0.000 | 0.000 | ||
3653 | 2005.02.14 00:00 | modify | 1218 | 0.58 | 105.490 | 105.105 | 105.725 | ||
3654 | 2005.02.14 01:05 | s/l | 1218 | 0.58 | 105.105 | 105.105 | 105.725 | -212.46 | 28309.46 |
3655 | 2005.02.14 23:30 | buy | 1219 | 0.57 | 105.030 | 0.000 | 0.000 | ||
3656 | 2005.02.14 23:30 | modify | 1219 | 0.57 | 105.030 | 104.660 | 105.280 | ||
3657 | 2005.02.15 00:32 | close | 1219 | 0.57 | 105.100 | 104.660 | 105.280 | 40.53 | 28349.99 |
3658 | 2005.02.17 00:40 | sell | 1220 | 0.57 | 105.450 | 0.000 | 0.000 | ||
3659 | 2005.02.17 00:41 | modify | 1220 | 0.57 | 105.450 | 105.810 | 105.190 | ||
3660 | 2005.02.17 02:22 | close | 1220 | 0.57 | 105.370 | 105.810 | 105.190 | 43.28 | 28393.27 |
3661 | 2005.02.21 00:16 | sell | 1221 | 0.57 | 105.770 | 0.000 | 0.000 | ||
3662 | 2005.02.21 00:16 | modify | 1221 | 0.57 | 105.770 | 106.135 | 105.515 | ||
3663 | 2005.02.21 00:59 | close | 1221 | 0.57 | 105.670 | 106.135 | 105.515 | 53.94 | 28447.21 |
3664 | 2005.02.22 00:15 | buy | 1222 | 0.57 | 105.430 | 0.000 | 0.000 | ||
3665 | 2005.02.22 00:15 | modify | 1222 | 0.57 | 105.430 | 105.064 | 105.684 | ||
3666 | 2005.02.22 01:31 | close | 1222 | 0.57 | 105.550 | 105.064 | 105.684 | 64.80 | 28512.01 |
3667 | 2005.02.22 23:07 | buy | 1223 | 0.58 | 104.010 | 0.000 | 0.000 | ||
3668 | 2005.02.22 23:07 | modify | 1223 | 0.58 | 104.010 | 103.640 | 104.260 | ||
3669 | 2005.02.22 23:54 | close | 1223 | 0.58 | 104.130 | 103.640 | 104.260 | 66.84 | 28578.85 |
3670 | 2005.02.23 00:52 | sell | 1224 | 0.58 | 104.190 | 0.000 | 0.000 | ||
3671 | 2005.02.23 00:52 | modify | 1224 | 0.58 | 104.190 | 104.564 | 103.944 | ||
3672 | 2005.02.23 02:10 | s/l | 1224 | 0.58 | 104.564 | 104.564 | 103.944 | -207.44 | 28371.41 |
3673 | 2005.02.23 23:42 | sell | 1225 | 0.57 | 104.920 | 0.000 | 0.000 | ||
3674 | 2005.02.23 23:42 | modify | 1225 | 0.57 | 104.920 | 105.317 | 104.697 | ||
3675 | 2005.02.24 01:59 | close | 1225 | 0.57 | 104.860 | 105.317 | 104.697 | 9.15 | 28380.56 |
3676 | 2005.02.25 00:45 | sell | 1226 | 0.57 | 105.510 | 0.000 | 0.000 | ||
3677 | 2005.02.25 00:45 | modify | 1226 | 0.57 | 105.510 | 105.900 | 105.280 | ||
3678 | 2005.02.25 01:29 | close | 1226 | 0.57 | 105.390 | 105.900 | 105.280 | 64.90 | 28445.46 |
3679 | 2005.02.28 00:10 | sell | 1227 | 0.57 | 105.260 | 0.000 | 0.000 | ||
3680 | 2005.02.28 00:10 | modify | 1227 | 0.57 | 105.260 | 105.629 | 105.009 | ||
3681 | 2005.02.28 00:43 | close | 1227 | 0.57 | 105.190 | 105.629 | 105.009 | 37.93 | 28483.39 |
3682 | 2005.02.28 23:00 | sell | 1228 | 0.57 | 104.610 | 0.000 | 0.000 | ||
3683 | 2005.02.28 23:00 | modify | 1228 | 0.57 | 104.610 | 104.970 | 104.350 | ||
3684 | 2005.02.28 23:25 | close | 1228 | 0.57 | 104.490 | 104.970 | 104.350 | 65.46 | 28548.85 |
3685 | 2005.02.28 23:47 | sell | 1229 | 0.58 | 104.590 | 0.000 | 0.000 | ||
3686 | 2005.02.28 23:47 | modify | 1229 | 0.58 | 104.590 | 104.960 | 104.340 | ||
3687 | 2005.03.01 01:00 | close | 1229 | 0.58 | 104.550 | 104.960 | 104.340 | 14.23 | 28563.09 |
3688 | 2005.03.02 00:33 | sell | 1230 | 0.58 | 104.430 | 0.000 | 0.000 | ||
3689 | 2005.03.02 00:33 | modify | 1230 | 0.58 | 104.430 | 104.820 | 104.200 | ||
3690 | 2005.03.02 10:00 | s/l | 1230 | 0.58 | 104.820 | 104.820 | 104.200 | -215.78 | 28347.31 |
3691 | 2005.03.03 00:44 | sell | 1231 | 0.57 | 104.830 | 0.000 | 0.000 | ||
3692 | 2005.03.03 00:44 | modify | 1231 | 0.57 | 104.830 | 105.215 | 104.595 | ||
3693 | 2005.03.03 05:55 | close | 1231 | 0.57 | 104.870 | 105.215 | 104.595 | -21.74 | 28325.57 |
3694 | 2005.03.07 23:45 | buy | 1232 | 0.57 | 105.080 | 0.000 | 0.000 | ||
3695 | 2005.03.07 23:45 | modify | 1232 | 0.57 | 105.080 | 104.709 | 105.329 | ||
3696 | 2005.03.08 01:16 | close | 1232 | 0.57 | 105.140 | 104.709 | 105.329 | 35.10 | 28360.66 |
3697 | 2005.03.08 23:47 | buy | 1233 | 0.57 | 104.560 | 0.000 | 0.000 | ||
3698 | 2005.03.08 23:47 | modify | 1233 | 0.57 | 104.560 | 104.185 | 104.805 | ||
3699 | 2005.03.09 02:02 | close | 1233 | 0.57 | 104.630 | 104.185 | 104.805 | 40.70 | 28401.36 |
3700 | 2005.03.09 23:52 | sell | 1234 | 0.57 | 104.050 | 0.000 | 0.000 | ||
3701 | 2005.03.09 23:52 | modify | 1234 | 0.57 | 104.050 | 104.435 | 103.815 | ||
3702 | 2005.03.10 02:06 | close | 1234 | 0.57 | 103.970 | 104.435 | 103.815 | 20.40 | 28421.76 |
3703 | 2005.03.10 23:04 | sell | 1235 | 0.57 | 104.130 | 0.000 | 0.000 | ||
3704 | 2005.03.10 23:06 | modify | 1235 | 0.57 | 104.130 | 104.520 | 103.900 | ||
3705 | 2005.03.10 23:17 | close | 1235 | 0.57 | 104.060 | 104.520 | 103.900 | 38.34 | 28460.10 |
3706 | 2005.03.10 23:45 | sell | 1236 | 0.57 | 104.120 | 0.000 | 0.000 | ||
3707 | 2005.03.10 23:45 | modify | 1236 | 0.57 | 104.120 | 104.510 | 103.890 | ||
3708 | 2005.03.11 00:08 | close | 1236 | 0.57 | 104.050 | 104.510 | 103.890 | 30.53 | 28490.63 |
3709 | 2005.03.11 00:16 | buy | 1237 | 0.57 | 103.980 | 0.000 | 0.000 | ||
3710 | 2005.03.11 00:16 | modify | 1237 | 0.57 | 103.980 | 103.593 | 104.213 | ||
3711 | 2005.03.11 01:37 | close | 1237 | 0.57 | 104.090 | 103.593 | 104.213 | 60.24 | 28550.87 |
3712 | 2005.03.14 00:13 | buy | 1238 | 0.58 | 103.850 | 0.000 | 0.000 | ||
3713 | 2005.03.14 00:13 | modify | 1238 | 0.58 | 103.850 | 103.463 | 104.083 | ||
3714 | 2005.03.14 01:16 | close | 1238 | 0.58 | 103.990 | 103.463 | 104.083 | 78.08 | 28628.95 |
3715 | 2005.03.16 00:21 | sell | 1239 | 0.58 | 104.570 | 0.000 | 0.000 | ||
3716 | 2005.03.16 00:21 | modify | 1239 | 0.58 | 104.570 | 104.939 | 104.319 | ||
3717 | 2005.03.16 01:02 | close | 1239 | 0.58 | 104.540 | 104.939 | 104.319 | 16.64 | 28645.59 |
3718 | 2005.03.17 23:02 | buy | 1240 | 0.58 | 104.510 | 0.000 | 0.000 | ||
3719 | 2005.03.17 23:03 | modify | 1240 | 0.58 | 104.510 | 104.140 | 104.760 | ||
3720 | 2005.03.18 00:36 | close | 1240 | 0.58 | 104.540 | 104.140 | 104.760 | 19.25 | 28664.85 |
3721 | 2005.03.21 23:27 | sell | 1241 | 0.58 | 105.180 | 0.000 | 0.000 | ||
3722 | 2005.03.21 23:27 | modify | 1241 | 0.58 | 105.180 | 105.566 | 104.946 | ||
3723 | 2005.03.22 02:39 | close | 1241 | 0.58 | 105.180 | 105.566 | 104.946 | -7.96 | 28656.89 |
3724 | 2005.03.23 23:00 | buy | 1242 | 0.58 | 105.950 | 0.000 | 0.000 | ||
3725 | 2005.03.23 23:00 | modify | 1242 | 0.58 | 105.950 | 105.560 | 106.180 | ||
3726 | 2005.03.24 01:17 | close | 1242 | 0.58 | 106.020 | 105.560 | 106.180 | 46.13 | 28703.02 |
3727 | 2005.03.25 00:30 | sell | 1243 | 0.58 | 106.410 | 0.000 | 0.000 | ||
3728 | 2005.03.25 00:34 | modify | 1243 | 0.58 | 106.410 | 106.780 | 106.160 | ||
3729 | 2005.03.25 03:31 | close | 1243 | 0.58 | 106.390 | 106.780 | 106.160 | 10.90 | 28713.92 |
3730 | 2005.03.28 23:14 | buy | 1244 | 0.58 | 107.130 | 0.000 | 0.000 | ||
3731 | 2005.03.28 23:14 | modify | 1244 | 0.58 | 107.130 | 106.745 | 107.365 | ||
3732 | 2005.03.29 00:21 | close | 1244 | 0.58 | 107.230 | 106.745 | 107.365 | 56.70 | 28770.63 |
3733 | 2005.03.29 00:57 | sell | 1245 | 0.58 | 107.280 | 0.000 | 0.000 | ||
3734 | 2005.03.29 00:57 | modify | 1245 | 0.58 | 107.280 | 107.645 | 107.025 | ||
3735 | 2005.03.29 03:22 | close | 1245 | 0.58 | 107.180 | 107.645 | 107.025 | 54.11 | 28824.74 |
3736 | 2005.03.30 00:14 | buy | 1246 | 0.58 | 107.450 | 0.000 | 0.000 | ||
3737 | 2005.03.30 00:14 | modify | 1246 | 0.58 | 107.450 | 107.065 | 107.685 | ||
3738 | 2005.03.30 01:53 | close | 1246 | 0.58 | 107.630 | 107.065 | 107.685 | 97.00 | 28921.74 |
3739 | 2005.04.04 00:05 | sell | 1247 | 0.58 | 107.690 | 0.000 | 0.000 | ||
3740 | 2005.04.04 00:05 | modify | 1247 | 0.58 | 107.690 | 108.060 | 107.440 | ||
3741 | 2005.04.04 01:08 | close | 1247 | 0.58 | 107.600 | 108.060 | 107.440 | 48.51 | 28970.25 |
3742 | 2005.04.06 00:46 | sell | 1248 | 0.58 | 108.340 | 0.000 | 0.000 | ||
3743 | 2005.04.06 00:46 | modify | 1248 | 0.58 | 108.340 | 108.744 | 108.124 | ||
3744 | 2005.04.06 03:05 | close | 1248 | 0.58 | 108.180 | 108.744 | 108.124 | 85.78 | 29056.03 |
3745 | 2005.04.14 23:41 | sell | 1249 | 0.59 | 108.280 | 0.000 | 0.000 | ||
3746 | 2005.04.14 23:42 | modify | 1249 | 0.59 | 108.280 | 108.650 | 108.030 | ||
3747 | 2005.04.15 01:48 | close | 1249 | 0.59 | 108.140 | 108.650 | 108.030 | 68.29 | 29124.31 |
3748 | 2005.04.18 00:15 | buy | 1250 | 0.59 | 107.620 | 0.000 | 0.000 | ||
3749 | 2005.04.18 00:16 | modify | 1250 | 0.59 | 107.620 | 107.230 | 107.850 | ||
3750 | 2005.04.18 02:53 | close | 1250 | 0.59 | 107.750 | 107.230 | 107.850 | 71.18 | 29195.49 |
3751 | 2005.04.18 23:56 | buy | 1251 | 0.59 | 107.370 | 0.000 | 0.000 | ||
3752 | 2005.04.18 23:56 | modify | 1251 | 0.59 | 107.370 | 106.980 | 107.600 | ||
3753 | 2005.04.19 02:01 | close | 1251 | 0.59 | 107.510 | 106.980 | 107.600 | 79.49 | 29274.98 |
3754 | 2005.04.20 23:00 | sell | 1252 | 0.59 | 106.860 | 0.000 | 0.000 | ||
3755 | 2005.04.20 23:00 | modify | 1252 | 0.59 | 106.860 | 107.230 | 106.610 | ||
3756 | 2005.04.21 02:15 | close | 1252 | 0.59 | 106.840 | 107.230 | 106.610 | -13.24 | 29261.74 |
3757 | 2005.04.25 00:00 | buy | 1253 | 0.59 | 105.540 | 0.000 | 0.000 | ||
3758 | 2005.04.25 00:00 | modify | 1253 | 0.59 | 105.540 | 105.155 | 105.775 | ||
3759 | 2005.04.25 01:41 | t/p | 1253 | 0.59 | 105.775 | 105.155 | 105.775 | 131.06 | 29392.80 |
3760 | 2005.04.26 00:32 | sell | 1254 | 0.59 | 105.740 | 0.000 | 0.000 | ||
3761 | 2005.04.26 00:32 | modify | 1254 | 0.59 | 105.740 | 106.130 | 105.510 | ||
3762 | 2005.04.26 00:47 | close | 1254 | 0.59 | 105.690 | 106.130 | 105.510 | 27.91 | 29420.71 |
3763 | 2005.04.26 00:58 | sell | 1255 | 0.59 | 105.740 | 0.000 | 0.000 | ||
3764 | 2005.04.26 00:59 | modify | 1255 | 0.59 | 105.740 | 106.100 | 105.480 | ||
3765 | 2005.04.26 01:30 | close | 1255 | 0.59 | 105.700 | 106.100 | 105.480 | 22.33 | 29443.04 |
3766 | 2005.04.26 23:11 | sell | 1256 | 0.59 | 106.090 | 0.000 | 0.000 | ||
3767 | 2005.04.26 23:12 | modify | 1256 | 0.59 | 106.090 | 106.460 | 105.840 | ||
3768 | 2005.04.27 09:42 | close | 1256 | 0.59 | 106.140 | 106.460 | 105.840 | -35.88 | 29407.15 |
3769 | 2005.04.28 00:57 | sell | 1257 | 0.59 | 105.960 | 0.000 | 0.000 | ||
3770 | 2005.04.28 00:57 | modify | 1257 | 0.59 | 105.960 | 106.343 | 105.723 | ||
3771 | 2005.04.28 04:17 | close | 1257 | 0.59 | 105.920 | 106.343 | 105.723 | 22.28 | 29429.43 |
3772 | 2005.04.28 23:00 | sell | 1258 | 0.59 | 106.120 | 0.000 | 0.000 | ||
3773 | 2005.04.28 23:00 | modify | 1258 | 0.59 | 106.120 | 106.498 | 105.878 | ||
3774 | 2005.04.29 00:46 | close | 1258 | 0.59 | 106.060 | 106.498 | 105.878 | 25.29 | 29454.72 |
3775 | 2005.05.02 00:00 | sell | 1259 | 0.59 | 105.070 | 0.000 | 0.000 | ||
3776 | 2005.05.02 00:01 | modify | 1259 | 0.59 | 105.070 | 105.440 | 104.820 | ||
3777 | 2005.05.02 14:51 | close | 1259 | 0.59 | 105.120 | 105.440 | 104.820 | -28.06 | 29426.66 |
3778 | 2005.05.02 23:33 | sell | 1260 | 0.59 | 105.080 | 0.000 | 0.000 | ||
3779 | 2005.05.02 23:34 | modify | 1260 | 0.59 | 105.080 | 105.470 | 104.850 | ||
3780 | 2005.05.03 01:29 | close | 1260 | 0.59 | 105.000 | 105.470 | 104.850 | 36.86 | 29463.51 |
3781 | 2005.05.03 23:58 | buy | 1261 | 0.59 | 104.960 | 0.000 | 0.000 | ||
3782 | 2005.05.03 23:58 | modify | 1261 | 0.59 | 104.960 | 104.590 | 105.210 | ||
3783 | 2005.05.04 10:43 | s/l | 1261 | 0.59 | 104.590 | 104.590 | 105.210 | -206.07 | 29257.44 |
3784 | 2005.05.09 00:00 | sell | 1262 | 0.59 | 105.110 | 0.000 | 0.000 | ||
3785 | 2005.05.09 00:00 | modify | 1262 | 0.59 | 105.110 | 105.480 | 104.860 | ||
3786 | 2005.05.09 12:27 | s/l | 1262 | 0.59 | 105.480 | 105.480 | 104.860 | -206.96 | 29050.48 |
3787 | 2005.05.10 00:30 | sell | 1263 | 0.59 | 105.690 | 0.000 | 0.000 | ||
3788 | 2005.05.10 00:30 | modify | 1263 | 0.59 | 105.690 | 106.080 | 105.460 | ||
3789 | 2005.05.10 03:05 | close | 1263 | 0.59 | 105.670 | 106.080 | 105.460 | 11.17 | 29061.65 |
3790 | 2005.05.11 00:31 | buy | 1264 | 0.59 | 105.470 | 0.000 | 0.000 | ||
3791 | 2005.05.11 00:32 | modify | 1264 | 0.59 | 105.470 | 105.100 | 105.720 | ||
3792 | 2005.05.11 02:50 | close | 1264 | 0.59 | 105.510 | 105.100 | 105.720 | 22.37 | 29084.02 |
3793 | 2005.05.11 23:10 | sell | 1265 | 0.59 | 105.800 | 0.000 | 0.000 | ||
3794 | 2005.05.11 23:10 | modify | 1265 | 0.59 | 105.800 | 106.174 | 105.554 | ||
3795 | 2005.05.12 00:41 | close | 1265 | 0.59 | 105.800 | 106.174 | 105.554 | -24.28 | 29059.74 |
3796 | 2005.05.12 23:30 | sell | 1266 | 0.59 | 106.880 | 0.000 | 0.000 | ||
3797 | 2005.05.12 23:31 | modify | 1266 | 0.59 | 106.880 | 107.270 | 106.650 | ||
3798 | 2005.05.13 00:12 | close | 1266 | 0.59 | 106.770 | 107.270 | 106.650 | 52.69 | 29112.42 |
3799 | 2005.05.16 23:00 | buy | 1267 | 0.59 | 106.750 | 0.000 | 0.000 | ||
3800 | 2005.05.16 23:00 | modify | 1267 | 0.59 | 106.750 | 106.376 | 106.996 | ||
3801 | 2005.05.17 01:45 | close | 1267 | 0.59 | 106.920 | 106.376 | 106.996 | 96.47 | 29208.89 |
3802 | 2005.05.18 23:33 | sell | 1268 | 0.59 | 107.050 | 0.000 | 0.000 | ||
3803 | 2005.05.18 23:34 | modify | 1268 | 0.59 | 107.050 | 107.450 | 106.830 | ||
3804 | 2005.05.19 05:04 | close | 1268 | 0.59 | 107.100 | 107.450 | 106.830 | -51.82 | 29157.07 |
3805 | 2005.05.24 23:00 | sell | 1269 | 0.59 | 107.630 | 0.000 | 0.000 | ||
3806 | 2005.05.24 23:00 | modify | 1269 | 0.59 | 107.630 | 108.020 | 107.400 | ||
3807 | 2005.05.25 01:21 | close | 1269 | 0.59 | 107.590 | 108.020 | 107.400 | 13.85 | 29170.92 |
3808 | 2005.05.26 00:16 | buy | 1270 | 0.59 | 107.630 | 0.000 | 0.000 | ||
3809 | 2005.05.26 00:18 | modify | 1270 | 0.59 | 107.630 | 107.260 | 107.880 | ||
3810 | 2005.05.26 00:55 | close | 1270 | 0.59 | 107.690 | 107.260 | 107.880 | 32.87 | 29203.79 |
3811 | 2005.05.30 00:30 | sell | 1271 | 0.59 | 108.110 | 0.000 | 0.000 | ||
3812 | 2005.05.30 00:30 | modify | 1271 | 0.59 | 108.110 | 108.496 | 107.876 | ||
3813 | 2005.05.30 02:48 | close | 1271 | 0.59 | 107.970 | 108.496 | 107.876 | 76.50 | 29280.29 |
3814 | 2005.06.01 00:45 | buy | 1272 | 0.59 | 108.390 | 0.000 | 0.000 | ||
3815 | 2005.06.01 00:46 | modify | 1272 | 0.59 | 108.390 | 108.030 | 108.650 | ||
3816 | 2005.06.01 07:37 | close | 1272 | 0.59 | 108.350 | 108.030 | 108.650 | -21.78 | 29258.51 |
3817 | 2005.06.09 23:16 | buy | 1273 | 0.59 | 107.380 | 0.000 | 0.000 | ||
3818 | 2005.06.09 23:16 | modify | 1273 | 0.59 | 107.380 | 107.010 | 107.630 | ||
3819 | 2005.06.10 00:01 | close | 1273 | 0.59 | 107.450 | 107.010 | 107.630 | 41.10 | 29299.61 |
3820 | 2005.06.13 00:02 | sell | 1274 | 0.59 | 108.630 | 0.000 | 0.000 | ||
3821 | 2005.06.13 00:02 | modify | 1274 | 0.59 | 108.630 | 109.000 | 108.380 | ||
3822 | 2005.06.13 01:16 | close | 1274 | 0.59 | 108.610 | 109.000 | 108.380 | 10.86 | 29310.47 |
3823 | 2005.06.16 23:11 | buy | 1275 | 0.59 | 108.900 | 0.000 | 0.000 | ||
3824 | 2005.06.16 23:11 | modify | 1275 | 0.59 | 108.900 | 108.530 | 109.150 | ||
3825 | 2005.06.17 00:26 | close | 1275 | 0.59 | 108.960 | 108.530 | 109.150 | 35.15 | 29345.61 |
3826 | 2005.06.20 00:00 | sell | 1276 | 0.59 | 108.930 | 0.000 | 0.000 | ||
3827 | 2005.06.20 00:00 | modify | 1276 | 0.59 | 108.930 | 109.320 | 108.700 | ||
3828 | 2005.06.20 03:10 | t/p | 1276 | 0.59 | 108.700 | 109.320 | 108.700 | 124.84 | 29470.45 |
3829 | 2005.06.20 23:00 | buy | 1277 | 0.59 | 109.270 | 0.000 | 0.000 | ||
3830 | 2005.06.20 23:00 | modify | 1277 | 0.59 | 109.270 | 108.880 | 109.500 | ||
3831 | 2005.06.21 00:41 | close | 1277 | 0.59 | 109.380 | 108.880 | 109.500 | 61.99 | 29532.44 |
3832 | 2005.06.21 23:00 | buy | 1278 | 0.60 | 108.180 | 0.000 | 0.000 | ||
3833 | 2005.06.21 23:00 | modify | 1278 | 0.60 | 108.180 | 107.809 | 108.429 | ||
3834 | 2005.06.21 23:37 | close | 1278 | 0.60 | 108.320 | 107.809 | 108.429 | 77.55 | 29609.99 |
3835 | 2005.06.22 00:02 | sell | 1279 | 0.60 | 108.360 | 0.000 | 0.000 | ||
3836 | 2005.06.22 00:02 | modify | 1279 | 0.60 | 108.360 | 108.736 | 108.116 | ||
3837 | 2005.06.22 10:24 | close | 1279 | 0.60 | 108.410 | 108.736 | 108.116 | -27.67 | 29582.32 |
3838 | 2005.06.23 23:00 | sell | 1280 | 0.60 | 108.930 | 0.000 | 0.000 | ||
3839 | 2005.06.23 23:00 | modify | 1280 | 0.60 | 108.930 | 109.300 | 108.680 | ||
3840 | 2005.06.23 23:17 | close | 1280 | 0.60 | 108.890 | 109.300 | 108.680 | 22.04 | 29604.36 |
3841 | 2005.06.24 00:16 | sell | 1281 | 0.60 | 108.960 | 0.000 | 0.000 | ||
3842 | 2005.06.24 00:16 | modify | 1281 | 0.60 | 108.960 | 109.342 | 108.722 | ||
3843 | 2005.06.24 02:17 | close | 1281 | 0.60 | 108.940 | 109.342 | 108.722 | 11.02 | 29615.38 |
3844 | 2005.06.27 00:15 | sell | 1282 | 0.60 | 109.250 | 0.000 | 0.000 | ||
3845 | 2005.06.27 00:17 | modify | 1282 | 0.60 | 109.250 | 109.620 | 109.000 | ||
3846 | 2005.06.27 06:16 | close | 1282 | 0.60 | 109.300 | 109.620 | 109.000 | -27.45 | 29587.93 |
3847 | 2005.06.28 23:00 | sell | 1283 | 0.60 | 110.050 | 0.000 | 0.000 | ||
3848 | 2005.06.28 23:00 | modify | 1283 | 0.60 | 110.050 | 110.425 | 109.805 | ||
3849 | 2005.06.28 23:17 | close | 1283 | 0.60 | 109.900 | 110.425 | 109.805 | 81.89 | 29669.82 |
3850 | 2005.06.29 00:18 | buy | 1284 | 0.60 | 109.850 | 0.000 | 0.000 | ||
3851 | 2005.06.29 00:18 | modify | 1284 | 0.60 | 109.850 | 109.480 | 110.100 | ||
3852 | 2005.06.29 03:01 | close | 1284 | 0.60 | 109.910 | 109.480 | 110.100 | 32.75 | 29702.57 |
3853 | 2005.06.29 23:39 | buy | 1285 | 0.60 | 110.370 | 0.000 | 0.000 | ||
3854 | 2005.06.29 23:39 | modify | 1285 | 0.60 | 110.370 | 110.000 | 110.620 | ||
3855 | 2005.06.29 23:51 | close | 1285 | 0.60 | 110.430 | 110.000 | 110.620 | 32.60 | 29735.17 |
3856 | 2005.06.30 23:18 | buy | 1286 | 0.60 | 110.780 | 0.000 | 0.000 | ||
3857 | 2005.06.30 23:18 | modify | 1286 | 0.60 | 110.780 | 110.398 | 111.018 | ||
3858 | 2005.07.01 02:59 | close | 1286 | 0.60 | 110.820 | 110.398 | 111.018 | 24.36 | 29759.54 |
3859 | 2005.07.04 00:01 | sell | 1287 | 0.60 | 111.790 | 0.000 | 0.000 | ||
3860 | 2005.07.04 00:01 | modify | 1287 | 0.60 | 111.790 | 112.150 | 111.530 | ||
3861 | 2005.07.04 00:52 | close | 1287 | 0.60 | 111.720 | 112.150 | 111.530 | 37.59 | 29797.13 |
3862 | 2005.07.06 00:45 | buy | 1288 | 0.60 | 111.560 | 0.000 | 0.000 | ||
3863 | 2005.07.06 00:45 | modify | 1288 | 0.60 | 111.560 | 111.200 | 111.820 | ||
3864 | 2005.07.06 01:19 | close | 1288 | 0.60 | 111.650 | 111.200 | 111.820 | 48.37 | 29845.50 |
3865 | 2005.07.07 23:07 | buy | 1289 | 0.60 | 111.960 | 0.000 | 0.000 | ||
3866 | 2005.07.07 23:07 | modify | 1289 | 0.60 | 111.960 | 111.590 | 112.210 | ||
3867 | 2005.07.07 23:49 | close | 1289 | 0.60 | 112.040 | 111.590 | 112.210 | 42.84 | 29888.34 |
3868 | 2005.07.12 00:30 | buy | 1290 | 0.60 | 111.670 | 0.000 | 0.000 | ||
3869 | 2005.07.12 00:33 | modify | 1290 | 0.60 | 111.670 | 111.280 | 111.900 | ||
3870 | 2005.07.12 02:02 | close | 1290 | 0.60 | 111.760 | 111.280 | 111.900 | 48.32 | 29936.66 |
3871 | 2005.07.13 00:15 | sell | 1291 | 0.60 | 110.930 | 0.000 | 0.000 | ||
3872 | 2005.07.13 00:15 | modify | 1291 | 0.60 | 110.930 | 111.320 | 110.700 | ||
3873 | 2005.07.13 09:04 | s/l | 1291 | 0.60 | 111.320 | 111.320 | 110.700 | -210.18 | 29726.48 |
3874 | 2005.07.14 00:31 | sell | 1292 | 0.60 | 112.040 | 0.000 | 0.000 | ||
3875 | 2005.07.14 00:31 | modify | 1292 | 0.60 | 112.040 | 112.417 | 111.797 | ||
3876 | 2005.07.14 03:27 | close | 1292 | 0.60 | 111.910 | 112.417 | 111.797 | 69.70 | 29796.18 |
3877 | 2005.07.18 00:39 | sell | 1293 | 0.60 | 112.290 | 0.000 | 0.000 | ||
3878 | 2005.07.18 00:40 | modify | 1293 | 0.60 | 112.290 | 112.680 | 112.060 | ||
3879 | 2005.07.18 02:38 | close | 1293 | 0.60 | 112.230 | 112.680 | 112.060 | 32.08 | 29828.26 |
3880 | 2005.07.19 23:06 | buy | 1294 | 0.60 | 112.660 | 0.000 | 0.000 | ||
3881 | 2005.07.19 23:06 | modify | 1294 | 0.60 | 112.660 | 112.270 | 112.890 | ||
3882 | 2005.07.19 23:32 | close | 1294 | 0.60 | 112.740 | 112.270 | 112.890 | 42.58 | 29870.84 |
3883 | 2005.07.20 00:15 | sell | 1295 | 0.60 | 112.860 | 0.000 | 0.000 | ||
3884 | 2005.07.20 00:15 | modify | 1295 | 0.60 | 112.860 | 113.233 | 112.613 | ||
3885 | 2005.07.20 10:50 | close | 1295 | 0.60 | 112.890 | 113.233 | 112.613 | -15.94 | 29854.90 |
3886 | 2005.07.22 00:31 | sell | 1296 | 0.60 | 110.420 | 0.000 | 0.000 | ||
3887 | 2005.07.22 00:31 | modify | 1296 | 0.60 | 110.420 | 110.818 | 110.198 | ||
3888 | 2005.07.22 02:27 | s/l | 1296 | 0.60 | 110.818 | 110.818 | 110.198 | -215.46 | 29639.44 |
3889 | 2005.07.25 00:00 | sell | 1297 | 0.60 | 111.400 | 0.000 | 0.000 | ||
3890 | 2005.07.25 00:00 | modify | 1297 | 0.60 | 111.400 | 111.790 | 111.170 | ||
3891 | 2005.07.25 03:10 | close | 1297 | 0.60 | 111.350 | 111.790 | 111.170 | 26.94 | 29666.38 |
3892 | 2005.07.25 23:13 | buy | 1298 | 0.60 | 111.380 | 0.000 | 0.000 | ||
3893 | 2005.07.25 23:14 | modify | 1298 | 0.60 | 111.380 | 110.990 | 111.610 | ||
3894 | 2005.07.26 00:04 | close | 1298 | 0.60 | 111.440 | 110.990 | 111.610 | 35.00 | 29701.38 |
3895 | 2005.07.26 00:11 | sell | 1299 | 0.60 | 111.510 | 0.000 | 0.000 | ||
3896 | 2005.07.26 00:11 | modify | 1299 | 0.60 | 111.510 | 111.893 | 111.273 | ||
3897 | 2005.07.26 06:20 | s/l | 1299 | 0.60 | 111.893 | 111.893 | 111.273 | -205.37 | 29496.01 |
3898 | 2005.07.26 23:07 | sell | 1300 | 0.59 | 112.540 | 0.000 | 0.000 | ||
3899 | 2005.07.26 23:07 | modify | 1300 | 0.59 | 112.540 | 112.910 | 112.290 | ||
3900 | 2005.07.27 01:24 | close | 1300 | 0.59 | 112.440 | 112.910 | 112.290 | 44.38 | 29540.39 |
3901 | 2005.07.27 23:00 | sell | 1301 | 0.60 | 112.470 | 0.000 | 0.000 | ||
3902 | 2005.07.27 23:00 | modify | 1301 | 0.60 | 112.470 | 112.880 | 112.260 | ||
3903 | 2005.07.28 01:09 | close | 1301 | 0.60 | 112.290 | 112.880 | 112.260 | 71.48 | 29611.87 |
3904 | 2005.07.29 00:30 | sell | 1302 | 0.60 | 112.240 | 0.000 | 0.000 | ||
3905 | 2005.07.29 00:33 | modify | 1302 | 0.60 | 112.240 | 112.630 | 112.010 | ||
3906 | 2005.07.29 02:47 | close | 1302 | 0.60 | 112.140 | 112.630 | 112.010 | 53.50 | 29665.37 |
3907 | 2005.08.01 00:00 | sell | 1303 | 0.60 | 112.630 | 0.000 | 0.000 | ||
3908 | 2005.08.01 00:00 | modify | 1303 | 0.60 | 112.630 | 112.995 | 112.375 | ||
3909 | 2005.08.01 03:04 | close | 1303 | 0.60 | 112.440 | 112.995 | 112.375 | 101.39 | 29766.76 |
3910 | 2005.08.01 23:09 | sell | 1304 | 0.60 | 112.260 | 0.000 | 0.000 | ||
3911 | 2005.08.01 23:09 | modify | 1304 | 0.60 | 112.260 | 112.650 | 112.030 | ||
3912 | 2005.08.02 01:03 | close | 1304 | 0.60 | 112.150 | 112.650 | 112.030 | 50.62 | 29817.38 |
3913 | 2005.08.04 00:30 | sell | 1305 | 0.60 | 111.180 | 0.000 | 0.000 | ||
3914 | 2005.08.04 00:30 | modify | 1305 | 0.60 | 111.180 | 111.550 | 110.930 | ||
3915 | 2005.08.04 01:26 | close | 1305 | 0.60 | 111.080 | 111.550 | 110.930 | 54.02 | 29871.40 |
3916 | 2005.08.05 00:03 | buy | 1306 | 0.60 | 111.180 | 0.000 | 0.000 | ||
3917 | 2005.08.05 00:03 | modify | 1306 | 0.60 | 111.180 | 110.803 | 111.423 | ||
3918 | 2005.08.05 00:54 | close | 1306 | 0.60 | 111.260 | 110.803 | 111.423 | 43.14 | 29914.54 |
3919 | 2005.08.08 00:00 | sell | 1307 | 0.60 | 112.210 | 0.000 | 0.000 | ||
3920 | 2005.08.08 00:00 | modify | 1307 | 0.60 | 112.210 | 112.580 | 111.960 | ||
3921 | 2005.08.08 06:38 | s/l | 1307 | 0.60 | 112.580 | 112.580 | 111.960 | -197.19 | 29717.35 |
3922 | 2005.08.10 00:14 | buy | 1308 | 0.60 | 111.840 | 0.000 | 0.000 | ||
3923 | 2005.08.10 00:14 | modify | 1308 | 0.60 | 111.840 | 111.450 | 112.070 | ||
3924 | 2005.08.10 03:28 | s/l | 1308 | 0.60 | 111.450 | 111.450 | 112.070 | -209.98 | 29507.37 |
3925 | 2005.08.16 00:30 | sell | 1309 | 0.60 | 109.330 | 0.000 | 0.000 | ||
3926 | 2005.08.16 00:31 | modify | 1309 | 0.60 | 109.330 | 109.720 | 109.100 | ||
3927 | 2005.08.16 04:34 | close | 1309 | 0.60 | 109.380 | 109.720 | 109.100 | -27.43 | 29479.94 |
3928 | 2005.08.16 23:44 | sell | 1310 | 0.59 | 109.620 | 0.000 | 0.000 | ||
3929 | 2005.08.16 23:44 | modify | 1310 | 0.59 | 109.620 | 110.010 | 109.390 | ||
3930 | 2005.08.17 02:07 | close | 1310 | 0.59 | 109.540 | 110.010 | 109.390 | 35.00 | 29514.94 |
3931 | 2005.08.17 23:32 | buy | 1311 | 0.60 | 109.780 | 0.000 | 0.000 | ||
3932 | 2005.08.17 23:32 | modify | 1311 | 0.60 | 109.780 | 109.410 | 110.030 | ||
3933 | 2005.08.18 01:41 | close | 1311 | 0.60 | 109.930 | 109.410 | 110.030 | 89.98 | 29604.92 |
3934 | 2005.08.19 00:42 | buy | 1312 | 0.60 | 110.450 | 0.000 | 0.000 | ||
3935 | 2005.08.19 00:42 | modify | 1312 | 0.60 | 110.450 | 110.066 | 110.686 | ||
3936 | 2005.08.19 01:28 | close | 1312 | 0.60 | 110.520 | 110.066 | 110.686 | 38.00 | 29642.92 |
3937 | 2005.08.22 23:10 | sell | 1313 | 0.60 | 109.800 | 0.000 | 0.000 | ||
3938 | 2005.08.22 23:10 | modify | 1313 | 0.60 | 109.800 | 110.170 | 109.550 | ||
3939 | 2005.08.23 00:44 | close | 1313 | 0.60 | 109.680 | 110.170 | 109.550 | 57.42 | 29700.34 |
3940 | 2005.08.23 23:03 | sell | 1314 | 0.60 | 109.890 | 0.000 | 0.000 | ||
3941 | 2005.08.23 23:03 | modify | 1314 | 0.60 | 109.890 | 110.267 | 109.647 | ||
3942 | 2005.08.24 01:04 | close | 1314 | 0.60 | 109.890 | 110.267 | 109.647 | -8.23 | 29692.11 |
3943 | 2005.08.25 00:04 | sell | 1315 | 0.60 | 110.270 | 0.000 | 0.000 | ||
3944 | 2005.08.25 00:04 | modify | 1315 | 0.60 | 110.270 | 110.630 | 110.010 | ||
3945 | 2005.08.25 03:04 | close | 1315 | 0.60 | 110.210 | 110.630 | 110.010 | 32.66 | 29724.77 |
3946 | 2005.08.25 23:18 | sell | 1316 | 0.60 | 110.080 | 0.000 | 0.000 | ||
3947 | 2005.08.25 23:19 | modify | 1316 | 0.60 | 110.080 | 110.470 | 109.850 | ||
3948 | 2005.08.26 05:27 | close | 1316 | 0.60 | 110.100 | 110.470 | 109.850 | -19.13 | 29705.63 |
3949 | 2005.08.29 23:24 | sell | 1317 | 0.60 | 110.660 | 0.000 | 0.000 | ||
3950 | 2005.08.29 23:24 | modify | 1317 | 0.60 | 110.660 | 111.070 | 110.450 | ||
3951 | 2005.08.30 01:05 | close | 1317 | 0.60 | 110.640 | 111.070 | 110.450 | 2.62 | 29708.25 |
3952 | 2005.08.30 23:19 | buy | 1318 | 0.60 | 111.210 | 0.000 | 0.000 | ||
3953 | 2005.08.30 23:19 | modify | 1318 | 0.60 | 111.210 | 110.840 | 111.460 | ||
3954 | 2005.08.31 00:20 | close | 1318 | 0.60 | 111.280 | 110.840 | 111.460 | 40.44 | 29748.70 |
3955 | 2005.08.31 00:22 | sell | 1319 | 0.60 | 111.350 | 0.000 | 0.000 | ||
3956 | 2005.08.31 00:22 | modify | 1319 | 0.60 | 111.350 | 111.747 | 111.127 | ||
3957 | 2005.08.31 03:33 | close | 1319 | 0.60 | 111.300 | 111.747 | 111.127 | 26.95 | 29775.65 |
3958 | 2005.08.31 23:01 | buy | 1320 | 0.60 | 110.590 | 0.000 | 0.000 | ||
3959 | 2005.08.31 23:01 | modify | 1320 | 0.60 | 110.590 | 110.200 | 110.820 | ||
3960 | 2005.08.31 23:59 | close | 1320 | 0.60 | 110.640 | 110.200 | 110.820 | 27.11 | 29802.76 |
3961 | 2005.09.01 00:50 | sell | 1321 | 0.60 | 110.700 | 0.000 | 0.000 | ||
3962 | 2005.09.01 00:51 | modify | 1321 | 0.60 | 110.700 | 111.070 | 110.450 | ||
3963 | 2005.09.01 03:13 | close | 1321 | 0.60 | 110.630 | 111.070 | 110.450 | 37.96 | 29840.72 |
3964 | 2005.09.06 00:30 | sell | 1322 | 0.60 | 109.340 | 0.000 | 0.000 | ||
3965 | 2005.09.06 00:30 | modify | 1322 | 0.60 | 109.340 | 109.728 | 109.108 | ||
3966 | 2005.09.06 02:47 | close | 1322 | 0.60 | 109.140 | 109.728 | 109.108 | 109.95 | 29950.67 |
3967 | 2005.09.12 00:00 | buy | 1323 | 0.60 | 109.180 | 0.000 | 0.000 | ||
3968 | 2005.09.12 00:00 | modify | 1323 | 0.60 | 109.180 | 108.805 | 109.425 | ||
3969 | 2005.09.12 02:19 | t/p | 1323 | 0.60 | 109.425 | 108.805 | 109.425 | 134.33 | 30085.00 |
3970 | 2005.09.12 23:00 | sell | 1324 | 0.61 | 110.350 | 0.000 | 0.000 | ||
3971 | 2005.09.12 23:00 | modify | 1324 | 0.61 | 110.350 | 110.710 | 110.090 | ||
3972 | 2005.09.13 00:45 | close | 1324 | 0.61 | 110.260 | 110.710 | 110.090 | 41.42 | 30126.42 |
3973 | 2005.09.19 00:01 | sell | 1325 | 0.61 | 111.500 | 0.000 | 0.000 | ||
3974 | 2005.09.19 00:01 | modify | 1325 | 0.61 | 111.500 | 111.889 | 111.269 | ||
3975 | 2005.09.19 04:36 | close | 1325 | 0.61 | 111.500 | 111.889 | 111.269 | 0.00 | 30126.42 |
3976 | 2005.09.19 23:03 | sell | 1326 | 0.61 | 111.540 | 0.000 | 0.000 | ||
3977 | 2005.09.19 23:04 | modify | 1326 | 0.61 | 111.540 | 111.930 | 111.310 | ||
3978 | 2005.09.19 23:34 | close | 1326 | 0.61 | 111.480 | 111.930 | 111.310 | 32.83 | 30159.25 |
3979 | 2005.09.27 00:59 | sell | 1327 | 0.61 | 112.320 | 0.000 | 0.000 | ||
3980 | 2005.09.27 00:59 | modify | 1327 | 0.61 | 112.320 | 112.705 | 112.085 | ||
3981 | 2005.09.27 03:29 | s/l | 1327 | 0.61 | 112.705 | 112.705 | 112.085 | -208.37 | 29950.88 |
3982 | 2005.09.27 23:46 | buy | 1328 | 0.60 | 113.230 | 0.000 | 0.000 | ||
3983 | 2005.09.27 23:54 | modify | 1328 | 0.60 | 113.230 | 112.880 | 113.500 | ||
3984 | 2005.09.28 00:24 | close | 1328 | 0.60 | 113.300 | 112.880 | 113.500 | 39.77 | 29990.65 |
3985 | 2005.09.28 23:20 | buy | 1329 | 0.60 | 113.060 | 0.000 | 0.000 | ||
3986 | 2005.09.28 23:24 | modify | 1329 | 0.60 | 113.060 | 112.700 | 113.320 | ||
3987 | 2005.09.29 02:39 | close | 1329 | 0.60 | 113.070 | 112.700 | 113.320 | 13.42 | 30004.08 |
3988 | 2005.09.29 23:47 | sell | 1330 | 0.61 | 113.080 | 0.000 | 0.000 | ||
3989 | 2005.09.29 23:48 | modify | 1330 | 0.61 | 113.080 | 113.450 | 112.830 | ||
3990 | 2005.09.30 03:06 | close | 1330 | 0.61 | 113.040 | 113.450 | 112.830 | 13.22 | 30017.30 |
3991 | 2005.10.05 00:08 | sell | 1331 | 0.61 | 114.320 | 0.000 | 0.000 | ||
3992 | 2005.10.05 00:09 | modify | 1331 | 0.61 | 114.320 | 114.710 | 114.090 | ||
3993 | 2005.10.05 02:49 | close | 1331 | 0.61 | 114.300 | 114.710 | 114.090 | 10.67 | 30027.97 |
3994 | 2005.10.05 23:17 | buy | 1332 | 0.61 | 113.880 | 0.000 | 0.000 | ||
3995 | 2005.10.05 23:17 | modify | 1332 | 0.61 | 113.880 | 113.484 | 114.104 | ||
3996 | 2005.10.06 00:17 | close | 1332 | 0.61 | 114.020 | 113.484 | 114.104 | 83.15 | 30111.12 |
3997 | 2005.10.06 00:51 | sell | 1333 | 0.61 | 114.090 | 0.000 | 0.000 | ||
3998 | 2005.10.06 00:51 | modify | 1333 | 0.61 | 114.090 | 114.480 | 113.860 | ||
3999 | 2005.10.06 02:15 | t/p | 1333 | 0.61 | 113.860 | 114.480 | 113.860 | 123.22 | 30234.34 |
4000 | 2005.10.07 00:28 | sell | 1334 | 0.61 | 113.330 | 0.000 | 0.000 | ||
4001 | 2005.10.07 00:28 | modify | 1334 | 0.61 | 113.330 | 113.715 | 113.095 | ||
4002 | 2005.10.07 03:46 | close | 1334 | 0.61 | 113.290 | 113.715 | 113.095 | 21.54 | 30255.88 |
4003 | 2005.10.10 00:15 | buy | 1335 | 0.61 | 113.730 | 0.000 | 0.000 | ||
4004 | 2005.10.10 00:17 | modify | 1335 | 0.61 | 113.730 | 113.343 | 113.963 | ||
4005 | 2005.10.10 01:00 | close | 1335 | 0.61 | 113.750 | 113.343 | 113.963 | 10.73 | 30266.61 |
4006 | 2005.10.13 00:08 | buy | 1336 | 0.61 | 114.290 | 0.000 | 0.000 | ||
4007 | 2005.10.13 00:08 | modify | 1336 | 0.61 | 114.290 | 113.920 | 114.540 | ||
4008 | 2005.10.13 01:00 | close | 1336 | 0.61 | 114.360 | 113.920 | 114.540 | 37.34 | 30303.95 |
4009 | 2005.10.17 00:00 | sell | 1337 | 0.61 | 114.130 | 0.000 | 0.000 | ||
4010 | 2005.10.17 00:00 | modify | 1337 | 0.61 | 114.130 | 114.520 | 113.900 | ||
4011 | 2005.10.17 02:21 | close | 1337 | 0.61 | 113.980 | 114.520 | 113.900 | 80.28 | 30384.23 |
4012 | 2005.10.17 23:34 | sell | 1338 | 0.61 | 114.960 | 0.000 | 0.000 | ||
4013 | 2005.10.17 23:35 | modify | 1338 | 0.61 | 114.960 | 115.330 | 114.710 | ||
4014 | 2005.10.18 00:05 | close | 1338 | 0.61 | 114.940 | 115.330 | 114.710 | 2.24 | 30386.47 |
4015 | 2005.10.18 00:45 | sell | 1339 | 0.61 | 115.070 | 0.000 | 0.000 | ||
4016 | 2005.10.18 00:45 | modify | 1339 | 0.61 | 115.070 | 115.482 | 114.862 | ||
4017 | 2005.10.18 09:41 | s/l | 1339 | 0.61 | 115.482 | 115.482 | 114.862 | -217.60 | 30168.87 |
4018 | 2005.10.20 00:36 | sell | 1340 | 0.61 | 115.470 | 0.000 | 0.000 | ||
4019 | 2005.10.20 00:37 | modify | 1340 | 0.61 | 115.470 | 115.880 | 115.260 | ||
4020 | 2005.10.20 01:48 | close | 1340 | 0.61 | 115.330 | 115.880 | 115.260 | 74.05 | 30242.92 |
4021 | 2005.10.24 23:25 | buy | 1341 | 0.61 | 115.400 | 0.000 | 0.000 | ||
4022 | 2005.10.24 23:25 | modify | 1341 | 0.61 | 115.400 | 115.030 | 115.650 | ||
4023 | 2005.10.25 00:55 | close | 1341 | 0.61 | 115.470 | 115.030 | 115.650 | 39.73 | 30282.65 |
4024 | 2005.10.31 00:15 | sell | 1342 | 0.61 | 115.800 | 0.000 | 0.000 | ||
4025 | 2005.10.31 00:16 | modify | 1342 | 0.61 | 115.800 | 116.170 | 115.550 | ||
4026 | 2005.10.31 02:11 | close | 1342 | 0.61 | 115.660 | 116.170 | 115.550 | 73.84 | 30356.49 |
4027 | 2005.11.01 00:00 | sell | 1343 | 0.61 | 116.600 | 0.000 | 0.000 | ||
4028 | 2005.11.01 00:00 | modify | 1343 | 0.61 | 116.600 | 116.975 | 116.355 | ||
4029 | 2005.11.01 03:10 | close | 1343 | 0.61 | 116.520 | 116.975 | 116.355 | 41.88 | 30398.37 |
4030 | 2005.11.02 00:30 | sell | 1344 | 0.61 | 116.800 | 0.000 | 0.000 | ||
4031 | 2005.11.02 00:30 | modify | 1344 | 0.61 | 116.800 | 117.175 | 116.555 | ||
4032 | 2005.11.02 03:50 | close | 1344 | 0.61 | 116.760 | 117.175 | 116.555 | 20.90 | 30419.27 |
4033 | 2005.11.02 23:00 | sell | 1345 | 0.61 | 116.870 | 0.000 | 0.000 | ||
4034 | 2005.11.02 23:00 | modify | 1345 | 0.61 | 116.870 | 117.240 | 116.620 | ||
4035 | 2005.11.03 00:20 | close | 1345 | 0.61 | 116.840 | 117.240 | 116.620 | -9.45 | 30409.82 |
4036 | 2005.11.07 23:00 | sell | 1346 | 0.61 | 117.680 | 0.000 | 0.000 | ||
4037 | 2005.11.07 23:02 | modify | 1346 | 0.61 | 117.680 | 118.080 | 117.460 | ||
4038 | 2005.11.08 00:32 | close | 1346 | 0.61 | 117.580 | 118.080 | 117.460 | 43.51 | 30453.33 |
4039 | 2005.11.08 00:37 | buy | 1347 | 0.61 | 117.520 | 0.000 | 0.000 | ||
4040 | 2005.11.08 00:37 | modify | 1347 | 0.61 | 117.520 | 117.150 | 117.770 | ||
4041 | 2005.11.08 01:27 | close | 1347 | 0.61 | 117.670 | 117.150 | 117.770 | 77.76 | 30531.09 |
4042 | 2005.11.08 23:00 | sell | 1348 | 0.62 | 117.290 | 0.000 | 0.000 | ||
4043 | 2005.11.08 23:00 | modify | 1348 | 0.62 | 117.290 | 117.659 | 117.039 | ||
4044 | 2005.11.09 02:06 | close | 1348 | 0.62 | 117.250 | 117.659 | 117.039 | 12.64 | 30543.74 |
4045 | 2005.11.10 00:30 | sell | 1349 | 0.62 | 117.670 | 0.000 | 0.000 | ||
4046 | 2005.11.10 00:30 | modify | 1349 | 0.62 | 117.670 | 118.040 | 117.420 | ||
4047 | 2005.11.10 06:13 | close | 1349 | 0.62 | 117.720 | 118.040 | 117.420 | -26.33 | 30517.41 |
4048 | 2005.11.11 00:24 | buy | 1350 | 0.62 | 118.020 | 0.000 | 0.000 | ||
4049 | 2005.11.11 00:24 | modify | 1350 | 0.62 | 118.020 | 117.630 | 118.250 | ||
4050 | 2005.11.11 07:31 | s/l | 1350 | 0.62 | 117.630 | 117.630 | 118.250 | -205.56 | 30311.85 |
4051 | 2005.11.14 00:01 | sell | 1351 | 0.61 | 118.080 | 0.000 | 0.000 | ||
4052 | 2005.11.14 00:01 | modify | 1351 | 0.61 | 118.080 | 118.470 | 117.850 | ||
4053 | 2005.11.14 00:36 | close | 1351 | 0.61 | 117.970 | 118.470 | 117.850 | 56.88 | 30368.73 |
4054 | 2005.11.14 23:05 | sell | 1352 | 0.61 | 118.820 | 0.000 | 0.000 | ||
4055 | 2005.11.14 23:05 | modify | 1352 | 0.61 | 118.820 | 119.196 | 118.576 | ||
4056 | 2005.11.14 23:56 | close | 1352 | 0.61 | 118.770 | 119.196 | 118.576 | 25.68 | 30394.41 |
4057 | 2005.11.16 23:06 | sell | 1353 | 0.61 | 119.180 | 0.000 | 0.000 | ||
4058 | 2005.11.16 23:06 | modify | 1353 | 0.61 | 119.180 | 119.555 | 118.935 | ||
4059 | 2005.11.17 01:01 | close | 1353 | 0.61 | 119.120 | 119.555 | 118.935 | 5.62 | 30400.03 |
4060 | 2005.11.17 23:00 | sell | 1354 | 0.61 | 118.820 | 0.000 | 0.000 | ||
4061 | 2005.11.17 23:00 | modify | 1354 | 0.61 | 118.820 | 119.210 | 118.590 | ||
4062 | 2005.11.18 08:46 | s/l | 1354 | 0.61 | 119.210 | 119.210 | 118.590 | -207.91 | 30192.12 |
4063 | 2005.11.22 00:16 | sell | 1355 | 0.61 | 119.090 | 0.000 | 0.000 | ||
4064 | 2005.11.22 00:18 | modify | 1355 | 0.61 | 119.090 | 119.460 | 118.840 | ||
4065 | 2005.11.22 03:31 | close | 1355 | 0.61 | 119.060 | 119.460 | 118.840 | 15.37 | 30207.49 |
4066 | 2005.11.23 00:48 | sell | 1356 | 0.61 | 118.860 | 0.000 | 0.000 | ||
4067 | 2005.11.23 00:49 | modify | 1356 | 0.61 | 118.860 | 119.230 | 118.610 | ||
4068 | 2005.11.23 03:06 | close | 1356 | 0.61 | 118.720 | 119.230 | 118.610 | 71.93 | 30279.42 |
4069 | 2005.11.23 23:33 | buy | 1357 | 0.61 | 118.670 | 0.000 | 0.000 | ||
4070 | 2005.11.23 23:34 | modify | 1357 | 0.61 | 118.670 | 118.300 | 118.920 | ||
4071 | 2005.11.24 01:00 | close | 1357 | 0.61 | 118.760 | 118.300 | 118.920 | 54.48 | 30333.90 |
4072 | 2005.11.25 00:45 | sell | 1358 | 0.61 | 119.090 | 0.000 | 0.000 | ||
4073 | 2005.11.25 00:45 | modify | 1358 | 0.61 | 119.090 | 119.463 | 118.843 | ||
4074 | 2005.11.25 13:59 | s/l | 1358 | 0.61 | 119.463 | 119.463 | 118.843 | -190.46 | 30143.44 |
4075 | 2005.11.28 00:31 | sell | 1359 | 0.61 | 119.710 | 0.000 | 0.000 | ||
4076 | 2005.11.28 00:31 | modify | 1359 | 0.61 | 119.710 | 120.087 | 119.467 | ||
4077 | 2005.11.28 11:11 | close | 1359 | 0.61 | 119.760 | 120.087 | 119.467 | -25.47 | 30117.97 |
4078 | 2005.11.29 23:00 | sell | 1360 | 0.61 | 119.660 | 0.000 | 0.000 | ||
4079 | 2005.11.29 23:00 | modify | 1360 | 0.61 | 119.660 | 120.045 | 119.425 | ||
4080 | 2005.11.30 01:47 | close | 1360 | 0.61 | 119.620 | 120.045 | 119.425 | 12.03 | 30130.00 |
4081 | 2005.12.01 23:00 | sell | 1361 | 0.61 | 120.640 | 0.000 | 0.000 | ||
4082 | 2005.12.01 23:00 | modify | 1361 | 0.61 | 120.640 | 121.025 | 120.405 | ||
4083 | 2005.12.02 00:45 | close | 1361 | 0.61 | 120.450 | 121.025 | 120.405 | 87.85 | 30217.85 |
4084 | 2005.12.05 00:00 | sell | 1362 | 0.61 | 121.140 | 0.000 | 0.000 | ||
4085 | 2005.12.05 00:00 | modify | 1362 | 0.61 | 121.140 | 121.530 | 120.910 | ||
4086 | 2005.12.05 09:51 | close | 1362 | 0.61 | 121.190 | 121.530 | 120.910 | -25.17 | 30192.68 |
4087 | 2005.12.06 00:01 | sell | 1363 | 0.61 | 120.920 | 0.000 | 0.000 | ||
4088 | 2005.12.06 00:01 | modify | 1363 | 0.61 | 120.920 | 121.320 | 120.700 | ||
4089 | 2005.12.06 04:02 | close | 1363 | 0.61 | 120.970 | 121.320 | 120.700 | -25.21 | 30167.47 |
4090 | 2005.12.07 00:30 | buy | 1364 | 0.61 | 120.670 | 0.000 | 0.000 | ||
4091 | 2005.12.07 00:30 | modify | 1364 | 0.61 | 120.670 | 120.282 | 120.902 | ||
4092 | 2005.12.07 01:26 | close | 1364 | 0.61 | 120.820 | 120.282 | 120.902 | 75.73 | 30243.20 |
4093 | 2005.12.07 23:16 | sell | 1365 | 0.61 | 121.120 | 0.000 | 0.000 | ||
4094 | 2005.12.07 23:16 | modify | 1365 | 0.61 | 121.120 | 121.502 | 120.882 | ||
4095 | 2005.12.08 01:03 | close | 1365 | 0.61 | 121.000 | 121.502 | 120.882 | 35.39 | 30278.59 |
4096 | 2005.12.08 23:24 | sell | 1366 | 0.61 | 120.430 | 0.000 | 0.000 | ||
4097 | 2005.12.08 23:24 | modify | 1366 | 0.61 | 120.430 | 120.804 | 120.184 | ||
4098 | 2005.12.09 05:00 | close | 1366 | 0.61 | 120.480 | 120.804 | 120.184 | -33.69 | 30244.90 |
4099 | 2005.12.12 00:03 | sell | 1367 | 0.61 | 120.840 | 0.000 | 0.000 | ||
4100 | 2005.12.12 00:04 | modify | 1367 | 0.61 | 120.840 | 121.200 | 120.580 | ||
4101 | 2005.12.12 03:14 | close | 1367 | 0.61 | 120.790 | 121.200 | 120.580 | 25.25 | 30270.15 |
4102 | 2005.12.12 23:48 | sell | 1368 | 0.61 | 119.820 | 0.000 | 0.000 | ||
4103 | 2005.12.12 23:48 | modify | 1368 | 0.61 | 119.820 | 120.180 | 119.560 | ||
4104 | 2005.12.13 00:11 | close | 1368 | 0.61 | 119.760 | 120.180 | 119.560 | 22.19 | 30292.34 |
4105 | 2005.12.13 00:15 | sell | 1369 | 0.61 | 119.820 | 0.000 | 0.000 | ||
4106 | 2005.12.13 00:16 | modify | 1369 | 0.61 | 119.820 | 120.210 | 119.590 | ||
4107 | 2005.12.13 02:48 | close | 1369 | 0.61 | 119.770 | 120.210 | 119.590 | 25.47 | 30317.81 |
4108 | 2005.12.14 00:53 | sell | 1370 | 0.61 | 120.190 | 0.000 | 0.000 | ||
4109 | 2005.12.14 00:53 | modify | 1370 | 0.61 | 120.190 | 120.575 | 119.955 | ||
4110 | 2005.12.14 01:23 | close | 1370 | 0.61 | 119.970 | 120.575 | 119.955 | 111.86 | 30429.67 |
4111 | 2005.12.15 00:39 | sell | 1371 | 0.61 | 117.650 | 0.000 | 0.000 | ||
4112 | 2005.12.15 00:39 | modify | 1371 | 0.61 | 117.650 | 118.033 | 117.413 | ||
4113 | 2005.12.15 00:49 | t/p | 1371 | 0.61 | 117.413 | 118.033 | 117.413 | 123.13 | 30552.80 |
4114 | 2005.12.19 00:00 | buy | 1372 | 0.62 | 115.590 | 0.000 | 0.000 | ||
4115 | 2005.12.19 00:00 | modify | 1372 | 0.62 | 115.590 | 115.214 | 115.834 | ||
4116 | 2005.12.19 02:31 | close | 1372 | 0.62 | 115.690 | 115.214 | 115.834 | 53.59 | 30606.39 |
4117 | 2005.12.19 23:00 | sell | 1373 | 0.62 | 116.150 | 0.000 | 0.000 | ||
4118 | 2005.12.19 23:00 | modify | 1373 | 0.62 | 116.150 | 116.520 | 115.900 | ||
4119 | 2005.12.19 23:15 | close | 1373 | 0.62 | 116.050 | 116.520 | 115.900 | 53.43 | 30659.82 |
4120 | 2005.12.19 23:45 | sell | 1374 | 0.62 | 116.180 | 0.000 | 0.000 | ||
4121 | 2005.12.19 23:45 | modify | 1374 | 0.62 | 116.180 | 116.550 | 115.930 | ||
4122 | 2005.12.20 01:05 | close | 1374 | 0.62 | 116.020 | 116.550 | 115.930 | 76.99 | 30736.82 |
4123 | 2005.12.20 23:43 | buy | 1375 | 0.62 | 117.060 | 0.000 | 0.000 | ||
4124 | 2005.12.20 23:44 | modify | 1375 | 0.62 | 117.060 | 116.700 | 117.320 | ||
4125 | 2005.12.21 00:00 | close | 1375 | 0.62 | 117.140 | 116.700 | 117.320 | 45.13 | 30781.95 |
4126 | 2005.12.21 00:03 | sell | 1376 | 0.62 | 117.190 | 0.000 | 0.000 | ||
4127 | 2005.12.21 00:03 | modify | 1376 | 0.62 | 117.190 | 117.580 | 116.960 | ||
4128 | 2005.12.21 01:10 | close | 1376 | 0.62 | 117.100 | 117.580 | 116.960 | 47.65 | 30829.60 |
4129 | 2005.12.21 23:00 | sell | 1377 | 0.62 | 117.380 | 0.000 | 0.000 | ||
4130 | 2005.12.21 23:00 | modify | 1377 | 0.62 | 117.380 | 117.770 | 117.150 | ||
4131 | 2005.12.22 04:10 | close | 1377 | 0.62 | 117.390 | 117.770 | 117.150 | -30.80 | 30798.80 |
4132 | 2005.12.26 00:00 | sell | 1378 | 0.62 | 116.400 | 0.000 | 0.000 | ||
4133 | 2005.12.26 00:00 | modify | 1378 | 0.62 | 116.400 | 116.760 | 116.140 | ||
4134 | 2005.12.26 01:14 | close | 1378 | 0.62 | 116.260 | 116.760 | 116.140 | 74.66 | 30873.46 |
4135 | 2005.12.26 23:48 | sell | 1379 | 0.62 | 116.360 | 0.000 | 0.000 | ||
4136 | 2005.12.26 23:51 | modify | 1379 | 0.62 | 116.360 | 116.720 | 116.100 | ||
4137 | 2005.12.27 01:04 | s/l | 1379 | 0.62 | 116.720 | 116.720 | 116.100 | -199.74 | 30673.73 |
4138 | 2005.12.27 23:26 | sell | 1380 | 0.62 | 117.490 | 0.000 | 0.000 | ||
4139 | 2005.12.27 23:27 | modify | 1380 | 0.62 | 117.490 | 117.850 | 117.230 | ||
4140 | 2005.12.28 00:15 | close | 1380 | 0.62 | 117.440 | 117.850 | 117.230 | 17.89 | 30691.62 |
4141 | 2005.12.29 00:02 | buy | 1381 | 0.62 | 117.770 | 0.000 | 0.000 | ||
4142 | 2005.12.29 00:03 | modify | 1381 | 0.62 | 117.770 | 117.400 | 118.020 | ||
4143 | 2005.12.29 01:22 | close | 1381 | 0.62 | 117.860 | 117.400 | 118.020 | 47.34 | 30738.96 |
4144 | 2006.01.03 00:27 | buy | 1382 | 0.62 | 117.780 | 0.000 | 0.000 | ||
4145 | 2006.01.03 00:27 | modify | 1382 | 0.62 | 117.780 | 117.414 | 118.034 | ||
4146 | 2006.01.03 01:39 | close | 1382 | 0.62 | 117.870 | 117.414 | 118.034 | 47.34 | 30786.30 |
4147 | 2006.01.04 00:54 | buy | 1383 | 0.62 | 116.060 | 0.000 | 0.000 | ||
4148 | 2006.01.04 00:54 | modify | 1383 | 0.62 | 116.060 | 115.644 | 116.264 | ||
4149 | 2006.01.04 04:12 | s/l | 1383 | 0.62 | 115.644 | 115.644 | 116.264 | -223.04 | 30563.26 |
4150 | 2006.01.04 23:10 | sell | 1384 | 0.62 | 116.120 | 0.000 | 0.000 | ||
4151 | 2006.01.04 23:10 | modify | 1384 | 0.62 | 116.120 | 116.494 | 115.874 | ||
4152 | 2006.01.05 03:46 | close | 1384 | 0.62 | 116.170 | 116.494 | 115.874 | -52.21 | 30511.05 |
4153 | 2006.01.05 23:30 | sell | 1385 | 0.62 | 116.010 | 0.000 | 0.000 | ||
4154 | 2006.01.05 23:30 | modify | 1385 | 0.62 | 116.010 | 116.399 | 115.779 | ||
4155 | 2006.01.06 01:28 | close | 1385 | 0.62 | 115.870 | 116.399 | 115.779 | 66.40 | 30577.46 |
4156 | 2006.01.09 00:02 | sell | 1386 | 0.62 | 114.540 | 0.000 | 0.000 | ||
4157 | 2006.01.09 00:03 | modify | 1386 | 0.62 | 114.540 | 114.910 | 114.290 | ||
4158 | 2006.01.09 01:10 | close | 1386 | 0.62 | 114.330 | 114.910 | 114.290 | 113.88 | 30691.34 |
4159 | 2006.01.09 23:14 | sell | 1387 | 0.62 | 114.520 | 0.000 | 0.000 | ||
4160 | 2006.01.09 23:14 | modify | 1387 | 0.62 | 114.520 | 114.910 | 114.290 | ||
4161 | 2006.01.10 02:25 | close | 1387 | 0.62 | 114.430 | 114.910 | 114.290 | 40.25 | 30731.59 |
4162 | 2006.01.11 23:14 | sell | 1388 | 0.62 | 114.170 | 0.000 | 0.000 | ||
4163 | 2006.01.11 23:14 | modify | 1388 | 0.62 | 114.170 | 114.540 | 113.920 | ||
4164 | 2006.01.12 02:07 | close | 1388 | 0.62 | 114.160 | 114.540 | 113.920 | -20.09 | 30711.50 |
4165 | 2006.01.12 23:00 | sell | 1389 | 0.62 | 114.350 | 0.000 | 0.000 | ||
4166 | 2006.01.12 23:00 | modify | 1389 | 0.62 | 114.350 | 114.753 | 114.133 | ||
4167 | 2006.01.13 06:50 | s/l | 1389 | 0.62 | 114.753 | 114.753 | 114.133 | -226.24 | 30485.26 |
4168 | 2006.01.16 00:15 | buy | 1390 | 0.61 | 114.100 | 0.000 | 0.000 | ||
4169 | 2006.01.16 00:15 | modify | 1390 | 0.61 | 114.100 | 113.713 | 114.333 | ||
4170 | 2006.01.16 03:42 | close | 1390 | 0.61 | 114.140 | 113.713 | 114.333 | 21.38 | 30506.64 |
4171 | 2006.01.16 23:30 | sell | 1391 | 0.62 | 115.080 | 0.000 | 0.000 | ||
4172 | 2006.01.16 23:30 | modify | 1391 | 0.62 | 115.080 | 115.449 | 114.829 | ||
4173 | 2006.01.17 02:52 | close | 1391 | 0.62 | 115.040 | 115.449 | 114.829 | 13.05 | 30519.70 |
4174 | 2006.01.18 00:54 | sell | 1392 | 0.62 | 115.570 | 0.000 | 0.000 | ||
4175 | 2006.01.18 00:54 | modify | 1392 | 0.62 | 115.570 | 115.960 | 115.340 | ||
4176 | 2006.01.18 04:04 | close | 1392 | 0.62 | 115.530 | 115.960 | 115.340 | 21.47 | 30541.17 |
4177 | 2006.01.19 00:42 | sell | 1393 | 0.62 | 115.320 | 0.000 | 0.000 | ||
4178 | 2006.01.19 00:42 | modify | 1393 | 0.62 | 115.320 | 115.703 | 115.083 | ||
4179 | 2006.01.19 01:02 | close | 1393 | 0.62 | 115.260 | 115.703 | 115.083 | 32.27 | 30573.44 |
4180 | 2006.01.19 23:21 | sell | 1394 | 0.62 | 115.530 | 0.000 | 0.000 | ||
4181 | 2006.01.19 23:21 | modify | 1394 | 0.62 | 115.530 | 115.900 | 115.280 | ||
4182 | 2006.01.20 00:18 | close | 1394 | 0.62 | 115.470 | 115.900 | 115.280 | 23.71 | 30597.15 |
4183 | 2006.01.23 00:00 | buy | 1395 | 0.62 | 115.170 | 0.000 | 0.000 | ||
4184 | 2006.01.23 00:00 | modify | 1395 | 0.62 | 115.170 | 114.800 | 115.420 | ||
4185 | 2006.01.23 01:20 | close | 1395 | 0.62 | 115.260 | 114.800 | 115.420 | 48.41 | 30645.56 |
4186 | 2006.01.23 23:45 | sell | 1396 | 0.62 | 114.530 | 0.000 | 0.000 | ||
4187 | 2006.01.23 23:47 | modify | 1396 | 0.62 | 114.530 | 114.920 | 114.300 | ||
4188 | 2006.01.24 00:22 | close | 1396 | 0.62 | 114.420 | 114.920 | 114.300 | 51.09 | 30696.65 |
4189 | 2006.01.24 00:36 | buy | 1397 | 0.62 | 114.360 | 0.000 | 0.000 | ||
4190 | 2006.01.24 00:36 | modify | 1397 | 0.62 | 114.360 | 113.990 | 114.610 | ||
4191 | 2006.01.24 00:53 | close | 1397 | 0.62 | 114.450 | 113.990 | 114.610 | 48.75 | 30745.40 |
4192 | 2006.01.24 23:01 | sell | 1398 | 0.62 | 114.680 | 0.000 | 0.000 | ||
4193 | 2006.01.24 23:01 | modify | 1398 | 0.62 | 114.680 | 115.070 | 114.450 | ||
4194 | 2006.01.25 00:35 | s/l | 1398 | 0.62 | 115.070 | 115.070 | 114.450 | -218.64 | 30526.77 |
4195 | 2006.01.25 00:35 | sell | 1399 | 0.62 | 115.060 | 0.000 | 0.000 | ||
4196 | 2006.01.25 00:35 | modify | 1399 | 0.62 | 115.060 | 115.425 | 114.805 | ||
4197 | 2006.01.25 06:53 | close | 1399 | 0.62 | 115.080 | 115.425 | 114.805 | -10.78 | 30515.99 |
4198 | 2006.01.25 23:00 | sell | 1400 | 0.62 | 115.840 | 0.000 | 0.000 | ||
4199 | 2006.01.25 23:00 | modify | 1400 | 0.62 | 115.840 | 116.213 | 115.593 | ||
4200 | 2006.01.26 01:17 | close | 1400 | 0.62 | 115.720 | 116.213 | 115.593 | 38.77 | 30554.76 |
4201 | 2006.01.26 23:05 | sell | 1401 | 0.62 | 116.450 | 0.000 | 0.000 | ||
4202 | 2006.01.26 23:07 | modify | 1401 | 0.62 | 116.450 | 116.820 | 116.200 | ||
4203 | 2006.01.27 00:15 | close | 1401 | 0.62 | 116.370 | 116.820 | 116.200 | 34.11 | 30588.87 |
4204 | 2006.01.27 00:37 | buy | 1402 | 0.62 | 116.280 | 0.000 | 0.000 | ||
4205 | 2006.01.27 00:37 | modify | 1402 | 0.62 | 116.280 | 115.885 | 116.505 | ||
4206 | 2006.01.27 05:00 | close | 1402 | 0.62 | 116.250 | 115.885 | 116.505 | -16.00 | 30572.87 |
4207 | 2006.01.30 00:21 | buy | 1403 | 0.62 | 117.190 | 0.000 | 0.000 | ||
4208 | 2006.01.30 00:21 | modify | 1403 | 0.62 | 117.190 | 116.800 | 117.420 | ||
4209 | 2006.01.30 02:22 | close | 1403 | 0.62 | 117.280 | 116.800 | 117.420 | 47.58 | 30620.45 |
4210 | 2006.02.01 23:27 | sell | 1404 | 0.62 | 118.080 | 0.000 | 0.000 | ||
4211 | 2006.02.01 23:28 | modify | 1404 | 0.62 | 118.080 | 118.450 | 117.830 | ||
4212 | 2006.02.02 00:35 | close | 1404 | 0.62 | 117.970 | 118.450 | 117.830 | 32.29 | 30652.74 |
4213 | 2006.02.02 23:07 | sell | 1405 | 0.62 | 118.540 | 0.000 | 0.000 | ||
4214 | 2006.02.02 23:07 | modify | 1405 | 0.62 | 118.540 | 118.918 | 118.298 | ||
4215 | 2006.02.02 23:31 | close | 1405 | 0.62 | 118.500 | 118.918 | 118.298 | 20.93 | 30673.67 |
4216 | 2006.02.06 00:05 | buy | 1406 | 0.62 | 118.840 | 0.000 | 0.000 | ||
4217 | 2006.02.06 00:05 | modify | 1406 | 0.62 | 118.840 | 118.450 | 119.070 | ||
4218 | 2006.02.06 12:39 | close | 1406 | 0.62 | 118.810 | 118.450 | 119.070 | -15.66 | 30658.01 |
4219 | 2006.02.07 23:00 | buy | 1407 | 0.62 | 117.940 | 0.000 | 0.000 | ||
4220 | 2006.02.07 23:00 | modify | 1407 | 0.62 | 117.940 | 117.542 | 118.162 | ||
4221 | 2006.02.08 00:35 | s/l | 1407 | 0.62 | 117.542 | 117.542 | 118.162 | -207.15 | 30450.87 |
4222 | 2006.02.08 00:38 | buy | 1408 | 0.61 | 117.590 | 0.000 | 0.000 | ||
4223 | 2006.02.08 00:38 | modify | 1408 | 0.61 | 117.590 | 117.218 | 117.838 | ||
4224 | 2006.02.08 01:07 | t/p | 1408 | 0.61 | 117.838 | 117.218 | 117.838 | 128.37 | 30579.24 |
4225 | 2006.02.08 23:02 | buy | 1409 | 0.62 | 118.480 | 0.000 | 0.000 | ||
4226 | 2006.02.08 23:02 | modify | 1409 | 0.62 | 118.480 | 118.110 | 118.730 | ||
4227 | 2006.02.09 00:43 | close | 1409 | 0.62 | 118.540 | 118.110 | 118.730 | 39.76 | 30619.00 |
4228 | 2006.02.09 23:54 | sell | 1410 | 0.62 | 118.870 | 0.000 | 0.000 | ||
4229 | 2006.02.09 23:54 | modify | 1410 | 0.62 | 118.870 | 119.245 | 118.625 | ||
4230 | 2006.02.10 00:04 | close | 1410 | 0.62 | 118.780 | 119.245 | 118.625 | 38.47 | 30657.48 |
4231 | 2006.02.13 00:59 | buy | 1411 | 0.62 | 117.680 | 0.000 | 0.000 | ||
4232 | 2006.02.13 00:59 | modify | 1411 | 0.62 | 117.680 | 117.305 | 117.925 | ||
4233 | 2006.02.13 03:54 | close | 1411 | 0.62 | 117.840 | 117.305 | 117.925 | 84.18 | 30741.66 |
4234 | 2006.02.14 00:16 | buy | 1412 | 0.62 | 117.640 | 0.000 | 0.000 | ||
4235 | 2006.02.14 00:16 | modify | 1412 | 0.62 | 117.640 | 117.257 | 117.877 | ||
4236 | 2006.02.14 07:15 | s/l | 1412 | 0.62 | 117.257 | 117.257 | 117.877 | -202.51 | 30539.15 |
4237 | 2006.02.15 00:04 | sell | 1413 | 0.62 | 117.480 | 0.000 | 0.000 | ||
4238 | 2006.02.15 00:04 | modify | 1413 | 0.62 | 117.480 | 117.852 | 117.232 | ||
4239 | 2006.02.15 09:56 | close | 1413 | 0.62 | 117.520 | 117.852 | 117.232 | -21.10 | 30518.05 |
4240 | 2006.02.15 23:29 | buy | 1414 | 0.62 | 117.790 | 0.000 | 0.000 | ||
4241 | 2006.02.15 23:29 | modify | 1414 | 0.62 | 117.790 | 117.400 | 118.020 | ||
4242 | 2006.02.16 00:39 | close | 1414 | 0.62 | 117.910 | 117.400 | 118.020 | 71.48 | 30589.53 |
4243 | 2006.02.17 00:51 | buy | 1415 | 0.62 | 117.480 | 0.000 | 0.000 | ||
4244 | 2006.02.17 00:51 | modify | 1415 | 0.62 | 117.480 | 117.069 | 117.689 | ||
4245 | 2006.02.17 01:49 | t/p | 1415 | 0.62 | 117.689 | 117.069 | 117.689 | 110.10 | 30699.63 |
4246 | 2006.02.20 00:57 | buy | 1416 | 0.62 | 118.090 | 0.000 | 0.000 | ||
4247 | 2006.02.20 00:57 | modify | 1416 | 0.62 | 118.090 | 117.715 | 118.335 | ||
4248 | 2006.02.20 01:32 | close | 1416 | 0.62 | 118.200 | 117.715 | 118.335 | 57.70 | 30757.33 |
4249 | 2006.02.22 00:05 | sell | 1417 | 0.62 | 118.840 | 0.000 | 0.000 | ||
4250 | 2006.02.22 00:05 | modify | 1417 | 0.62 | 118.840 | 119.210 | 118.590 | ||
4251 | 2006.02.22 01:47 | close | 1417 | 0.62 | 118.750 | 119.210 | 118.590 | 46.99 | 30804.32 |
4252 | 2006.02.22 23:08 | buy | 1418 | 0.62 | 118.450 | 0.000 | 0.000 | ||
4253 | 2006.02.22 23:08 | modify | 1418 | 0.62 | 118.450 | 118.075 | 118.695 | ||
4254 | 2006.02.23 05:17 | s/l | 1418 | 0.62 | 118.075 | 118.075 | 118.695 | -188.53 | 30615.80 |
4255 | 2006.02.27 00:00 | sell | 1419 | 0.62 | 117.060 | 0.000 | 0.000 | ||
4256 | 2006.02.27 00:00 | modify | 1419 | 0.62 | 117.060 | 117.430 | 116.810 | ||
4257 | 2006.02.27 01:16 | close | 1419 | 0.62 | 116.850 | 117.430 | 116.810 | 111.42 | 30727.22 |
4258 | 2006.02.27 23:00 | buy | 1420 | 0.62 | 116.100 | 0.000 | 0.000 | ||
4259 | 2006.02.27 23:00 | modify | 1420 | 0.62 | 116.100 | 115.709 | 116.329 | ||
4260 | 2006.02.27 23:43 | close | 1420 | 0.62 | 116.170 | 115.709 | 116.329 | 37.36 | 30764.58 |
4261 | 2006.02.28 00:04 | sell | 1421 | 0.62 | 116.240 | 0.000 | 0.000 | ||
4262 | 2006.02.28 00:04 | modify | 1421 | 0.62 | 116.240 | 116.630 | 116.010 | ||
4263 | 2006.02.28 00:30 | close | 1421 | 0.62 | 116.180 | 116.630 | 116.010 | 32.02 | 30796.60 |
4264 | 2006.02.28 23:09 | buy | 1422 | 0.62 | 115.710 | 0.000 | 0.000 | ||
4265 | 2006.02.28 23:09 | modify | 1422 | 0.62 | 115.710 | 115.340 | 115.960 | ||
4266 | 2006.02.28 23:55 | close | 1422 | 0.62 | 115.760 | 115.340 | 115.960 | 26.78 | 30823.38 |
4267 | 2006.03.01 00:30 | buy | 1423 | 0.62 | 115.550 | 0.000 | 0.000 | ||
4268 | 2006.03.01 00:30 | modify | 1423 | 0.62 | 115.550 | 115.185 | 115.805 | ||
4269 | 2006.03.01 00:52 | close | 1423 | 0.62 | 115.760 | 115.185 | 115.805 | 112.47 | 30935.85 |
4270 | 2006.03.01 00:53 | sell | 1424 | 0.62 | 115.860 | 0.000 | 0.000 | ||
4271 | 2006.03.01 00:53 | modify | 1424 | 0.62 | 115.860 | 116.245 | 115.625 | ||
4272 | 2006.03.01 01:25 | close | 1424 | 0.62 | 115.710 | 116.245 | 115.625 | 80.37 | 31016.22 |
4273 | 2006.03.01 23:30 | buy | 1425 | 0.63 | 116.000 | 0.000 | 0.000 | ||
4274 | 2006.03.01 23:31 | modify | 1425 | 0.63 | 116.000 | 115.610 | 116.230 | ||
4275 | 2006.03.02 01:44 | close | 1425 | 0.63 | 116.060 | 115.610 | 116.230 | 41.09 | 31057.31 |
4276 | 2006.03.03 00:30 | buy | 1426 | 0.63 | 115.790 | 0.000 | 0.000 | ||
4277 | 2006.03.03 00:30 | modify | 1426 | 0.63 | 115.790 | 115.394 | 116.014 | ||
4278 | 2006.03.03 01:02 | close | 1426 | 0.63 | 115.900 | 115.394 | 116.014 | 59.79 | 31117.10 |
4279 | 2006.03.06 00:14 | buy | 1427 | 0.63 | 116.320 | 0.000 | 0.000 | ||
4280 | 2006.03.06 00:14 | modify | 1427 | 0.63 | 116.320 | 115.945 | 116.565 | ||
4281 | 2006.03.06 01:36 | close | 1427 | 0.63 | 116.480 | 115.945 | 116.565 | 86.54 | 31203.64 |
4282 | 2006.03.07 23:15 | buy | 1428 | 0.63 | 117.770 | 0.000 | 0.000 | ||
4283 | 2006.03.07 23:15 | modify | 1428 | 0.63 | 117.770 | 117.400 | 118.020 | ||
4284 | 2006.03.08 02:31 | s/l | 1428 | 0.63 | 117.400 | 117.400 | 118.020 | -195.71 | 31007.93 |
4285 | 2006.03.09 00:00 | buy | 1429 | 0.63 | 117.760 | 0.000 | 0.000 | ||
4286 | 2006.03.09 00:00 | modify | 1429 | 0.63 | 117.760 | 117.370 | 117.990 | ||
4287 | 2006.03.09 00:42 | close | 1429 | 0.63 | 117.830 | 117.370 | 117.990 | 37.43 | 31045.36 |
4288 | 2006.03.13 00:00 | buy | 1430 | 0.63 | 118.890 | 0.000 | 0.000 | ||
4289 | 2006.03.13 00:00 | modify | 1430 | 0.63 | 118.890 | 118.500 | 119.120 | ||
4290 | 2006.03.13 00:38 | close | 1430 | 0.63 | 119.020 | 118.500 | 119.120 | 68.81 | 31114.17 |
4291 | 2006.03.13 23:01 | buy | 1431 | 0.63 | 118.720 | 0.000 | 0.000 | ||
4292 | 2006.03.13 23:01 | modify | 1431 | 0.63 | 118.720 | 118.332 | 118.952 | ||
4293 | 2006.03.14 10:32 | s/l | 1431 | 0.63 | 118.332 | 118.332 | 118.952 | -203.73 | 30910.44 |
4294 | 2006.03.14 23:08 | sell | 1432 | 0.62 | 117.590 | 0.000 | 0.000 | ||
4295 | 2006.03.14 23:08 | modify | 1432 | 0.62 | 117.590 | 117.964 | 117.344 | ||
4296 | 2006.03.15 02:03 | close | 1432 | 0.62 | 117.550 | 117.964 | 117.344 | 12.59 | 30923.03 |
4297 | 2006.03.15 23:46 | sell | 1433 | 0.62 | 117.400 | 0.000 | 0.000 | ||
4298 | 2006.03.15 23:46 | modify | 1433 | 0.62 | 117.400 | 117.794 | 117.174 | ||
4299 | 2006.03.16 05:46 | s/l | 1433 | 0.62 | 117.794 | 117.794 | 117.174 | -232.89 | 30690.14 |
4300 | 2006.03.17 00:30 | sell | 1434 | 0.62 | 116.950 | 0.000 | 0.000 | ||
4301 | 2006.03.17 00:30 | modify | 1434 | 0.62 | 116.950 | 117.340 | 116.720 | ||
4302 | 2006.03.17 01:09 | close | 1434 | 0.62 | 116.840 | 117.340 | 116.720 | 58.37 | 30748.51 |
4303 | 2006.03.20 00:01 | sell | 1435 | 0.62 | 116.010 | 0.000 | 0.000 | ||
4304 | 2006.03.20 00:01 | modify | 1435 | 0.62 | 116.010 | 116.397 | 115.777 | ||
4305 | 2006.03.20 03:07 | s/l | 1435 | 0.62 | 116.397 | 116.397 | 115.777 | -206.12 | 30542.39 |
4306 | 2006.03.20 23:01 | sell | 1436 | 0.62 | 116.440 | 0.000 | 0.000 | ||
4307 | 2006.03.20 23:01 | modify | 1436 | 0.62 | 116.440 | 116.852 | 116.232 | ||
4308 | 2006.03.21 02:12 | close | 1436 | 0.62 | 116.320 | 116.852 | 116.232 | 55.45 | 30597.84 |
4309 | 2006.03.21 23:10 | sell | 1437 | 0.62 | 117.310 | 0.000 | 0.000 | ||
4310 | 2006.03.21 23:10 | modify | 1437 | 0.62 | 117.310 | 117.697 | 117.077 | ||
4311 | 2006.03.21 23:35 | close | 1437 | 0.62 | 117.200 | 117.697 | 117.077 | 58.19 | 30656.03 |
4312 | 2006.03.21 23:58 | buy | 1438 | 0.62 | 117.110 | 0.000 | 0.000 | ||
4313 | 2006.03.21 23:58 | modify | 1438 | 0.62 | 117.110 | 116.719 | 117.339 | ||
4314 | 2006.03.22 01:03 | close | 1438 | 0.62 | 117.260 | 116.719 | 117.339 | 82.10 | 30738.14 |
4315 | 2006.03.22 23:08 | sell | 1439 | 0.62 | 117.020 | 0.000 | 0.000 | ||
4316 | 2006.03.22 23:08 | modify | 1439 | 0.62 | 117.020 | 117.390 | 116.770 | ||
4317 | 2006.03.23 00:55 | close | 1439 | 0.62 | 116.870 | 117.390 | 116.770 | 54.06 | 30792.20 |
4318 | 2006.03.24 00:45 | buy | 1440 | 0.62 | 117.790 | 0.000 | 0.000 | ||
4319 | 2006.03.24 00:46 | modify | 1440 | 0.62 | 117.790 | 117.400 | 118.020 | ||
4320 | 2006.03.24 01:06 | close | 1440 | 0.62 | 117.870 | 117.400 | 118.020 | 42.08 | 30834.28 |
4321 | 2006.03.27 00:15 | sell | 1441 | 0.62 | 117.610 | 0.000 | 0.000 | ||
4322 | 2006.03.27 00:16 | modify | 1441 | 0.62 | 117.610 | 117.980 | 117.360 | ||
4323 | 2006.03.27 02:26 | close | 1441 | 0.62 | 117.460 | 117.980 | 117.360 | 79.18 | 30913.46 |
4324 | 2006.03.28 00:25 | sell | 1442 | 0.62 | 116.800 | 0.000 | 0.000 | ||
4325 | 2006.03.28 00:25 | modify | 1442 | 0.62 | 116.800 | 117.178 | 116.558 | ||
4326 | 2006.03.28 01:14 | close | 1442 | 0.62 | 116.700 | 117.178 | 116.558 | 53.13 | 30966.59 |
4327 | 2006.04.04 23:15 | sell | 1443 | 0.62 | 117.540 | 0.000 | 0.000 | ||
4328 | 2006.04.04 23:15 | modify | 1443 | 0.62 | 117.540 | 117.910 | 117.290 | ||
4329 | 2006.04.05 00:15 | close | 1443 | 0.62 | 117.450 | 117.910 | 117.290 | 39.00 | 31005.59 |
4330 | 2006.04.05 00:27 | buy | 1444 | 0.63 | 117.370 | 0.000 | 0.000 | ||
4331 | 2006.04.05 00:27 | modify | 1444 | 0.63 | 117.370 | 116.997 | 117.617 | ||
4332 | 2006.04.05 00:56 | close | 1444 | 0.63 | 117.470 | 116.997 | 117.617 | 53.63 | 31059.22 |
4333 | 2006.04.05 23:14 | buy | 1445 | 0.63 | 117.290 | 0.000 | 0.000 | ||
4334 | 2006.04.05 23:14 | modify | 1445 | 0.63 | 117.290 | 116.920 | 117.540 | ||
4335 | 2006.04.06 00:00 | close | 1445 | 0.63 | 117.360 | 116.920 | 117.540 | 46.10 | 31105.32 |
4336 | 2006.04.07 00:02 | sell | 1446 | 0.63 | 117.820 | 0.000 | 0.000 | ||
4337 | 2006.04.07 00:02 | modify | 1446 | 0.63 | 117.820 | 118.190 | 117.570 | ||
4338 | 2006.04.07 01:46 | close | 1446 | 0.63 | 117.690 | 118.190 | 117.570 | 69.59 | 31174.91 |
4339 | 2006.04.10 00:15 | buy | 1447 | 0.63 | 118.120 | 0.000 | 0.000 | ||
4340 | 2006.04.10 00:15 | modify | 1447 | 0.63 | 118.120 | 117.730 | 118.350 | ||
4341 | 2006.04.10 07:49 | close | 1447 | 0.63 | 118.070 | 117.730 | 118.350 | -26.68 | 31148.23 |
4342 | 2006.04.10 23:00 | buy | 1448 | 0.63 | 118.330 | 0.000 | 0.000 | ||
4343 | 2006.04.10 23:01 | modify | 1448 | 0.63 | 118.330 | 117.960 | 118.580 | ||
4344 | 2006.04.11 01:33 | close | 1448 | 0.63 | 118.460 | 117.960 | 118.580 | 71.98 | 31220.21 |
4345 | 2006.04.12 23:31 | buy | 1449 | 0.63 | 118.450 | 0.000 | 0.000 | ||
4346 | 2006.04.12 23:32 | modify | 1449 | 0.63 | 118.450 | 118.080 | 118.700 | ||
4347 | 2006.04.13 01:31 | close | 1449 | 0.63 | 118.490 | 118.080 | 118.700 | 29.79 | 31250.00 |
4348 | 2006.04.14 00:39 | sell | 1450 | 0.63 | 118.540 | 0.000 | 0.000 | ||
4349 | 2006.04.14 00:39 | modify | 1450 | 0.63 | 118.540 | 118.928 | 118.308 | ||
4350 | 2006.04.14 06:24 | close | 1450 | 0.63 | 118.590 | 118.928 | 118.308 | -26.56 | 31223.44 |
4351 | 2006.04.17 00:30 | buy | 1451 | 0.63 | 118.410 | 0.000 | 0.000 | ||
4352 | 2006.04.17 00:31 | modify | 1451 | 0.63 | 118.410 | 118.040 | 118.660 | ||
4353 | 2006.04.17 03:30 | s/l | 1451 | 0.63 | 118.040 | 118.040 | 118.660 | -197.48 | 31025.96 |
4354 | 2006.04.18 00:05 | buy | 1452 | 0.63 | 117.670 | 0.000 | 0.000 | ||
4355 | 2006.04.18 00:05 | modify | 1452 | 0.63 | 117.670 | 117.284 | 117.904 | ||
4356 | 2006.04.18 00:22 | close | 1452 | 0.63 | 117.770 | 117.284 | 117.904 | 53.49 | 31079.45 |
4357 | 2006.04.18 23:10 | buy | 1453 | 0.63 | 117.070 | 0.000 | 0.000 | ||
4358 | 2006.04.18 23:10 | modify | 1453 | 0.63 | 117.070 | 116.685 | 117.305 | ||
4359 | 2006.04.19 08:03 | close | 1453 | 0.63 | 117.050 | 116.685 | 117.305 | -7.92 | 31071.53 |
4360 | 2006.04.20 00:46 | sell | 1454 | 0.63 | 117.410 | 0.000 | 0.000 | ||
4361 | 2006.04.20 00:46 | modify | 1454 | 0.63 | 117.410 | 117.804 | 117.184 | ||
4362 | 2006.04.20 10:37 | s/l | 1454 | 0.63 | 117.804 | 117.804 | 117.184 | -210.70 | 30860.83 |
4363 | 2006.04.20 23:30 | buy | 1455 | 0.62 | 117.450 | 0.000 | 0.000 | ||
4364 | 2006.04.20 23:31 | modify | 1455 | 0.62 | 117.450 | 117.060 | 117.680 | ||
4365 | 2006.04.21 00:43 | close | 1455 | 0.62 | 117.520 | 117.060 | 117.680 | 39.72 | 30900.56 |
4366 | 2006.04.24 00:00 | buy | 1456 | 0.62 | 115.700 | 0.000 | 0.000 | ||
4367 | 2006.04.24 00:00 | modify | 1456 | 0.62 | 115.700 | 115.343 | 115.963 | ||
4368 | 2006.04.24 02:40 | close | 1456 | 0.62 | 115.920 | 115.343 | 115.963 | 117.67 | 31018.23 |
4369 | 2006.04.24 23:00 | sell | 1457 | 0.63 | 114.610 | 0.000 | 0.000 | ||
4370 | 2006.04.24 23:00 | modify | 1457 | 0.63 | 114.610 | 114.999 | 114.379 | ||
4371 | 2006.04.25 02:11 | close | 1457 | 0.63 | 114.460 | 114.999 | 114.379 | 73.92 | 31092.15 |
4372 | 2006.04.26 00:45 | sell | 1458 | 0.63 | 114.940 | 0.000 | 0.000 | ||
4373 | 2006.04.26 00:45 | modify | 1458 | 0.63 | 114.940 | 115.323 | 114.703 | ||
4374 | 2006.04.26 01:36 | close | 1458 | 0.63 | 114.850 | 115.323 | 114.703 | 49.37 | 31141.52 |
4375 | 2006.04.27 23:43 | sell | 1459 | 0.63 | 114.190 | 0.000 | 0.000 | ||
4376 | 2006.04.27 23:43 | modify | 1459 | 0.63 | 114.190 | 114.580 | 113.960 | ||
4377 | 2006.04.28 00:36 | close | 1459 | 0.63 | 114.090 | 114.580 | 113.960 | 46.58 | 31188.09 |
4378 | 2006.04.28 00:53 | sell | 1460 | 0.63 | 114.200 | 0.000 | 0.000 | ||
4379 | 2006.04.28 00:53 | modify | 1460 | 0.63 | 114.200 | 114.590 | 113.970 | ||
4380 | 2006.04.28 01:21 | close | 1460 | 0.63 | 114.150 | 114.590 | 113.970 | 27.60 | 31215.69 |
4381 | 2006.05.01 00:00 | buy | 1461 | 0.63 | 113.660 | 0.000 | 0.000 | ||
4382 | 2006.05.01 00:00 | modify | 1461 | 0.63 | 113.660 | 113.310 | 113.930 | ||
4383 | 2006.05.01 02:07 | close | 1461 | 0.63 | 113.790 | 113.310 | 113.930 | 71.97 | 31287.66 |
4384 | 2006.05.01 23:37 | sell | 1462 | 0.63 | 113.540 | 0.000 | 0.000 | ||
4385 | 2006.05.01 23:37 | modify | 1462 | 0.63 | 113.540 | 113.910 | 113.290 | ||
4386 | 2006.05.02 04:15 | close | 1462 | 0.63 | 113.580 | 113.910 | 113.290 | -30.83 | 31256.83 |
4387 | 2006.05.04 00:50 | sell | 1463 | 0.63 | 113.720 | 0.000 | 0.000 | ||
4388 | 2006.05.04 00:51 | modify | 1463 | 0.63 | 113.720 | 114.090 | 113.470 | ||
4389 | 2006.05.04 03:35 | close | 1463 | 0.63 | 113.630 | 114.090 | 113.470 | 49.90 | 31306.73 |
4390 | 2006.05.08 00:00 | sell | 1464 | 0.63 | 112.570 | 0.000 | 0.000 | ||
4391 | 2006.05.08 00:00 | modify | 1464 | 0.63 | 112.570 | 112.625 | 112.005 | ||
4392 | 2006.05.08 00:00 | t/p | 1464 | 0.63 | 112.005 | 112.625 | 112.005 | 318.02 | 31624.75 |
4393 | 2006.05.08 00:01 | buy | 1465 | 0.64 | 111.930 | 0.000 | 0.000 | ||
4394 | 2006.05.08 00:01 | modify | 1465 | 0.64 | 111.930 | 111.540 | 112.160 | ||
4395 | 2006.05.08 01:13 | t/p | 1465 | 0.64 | 112.160 | 111.540 | 112.160 | 131.24 | 31755.99 |
4396 | 2006.05.08 23:32 | sell | 1466 | 0.64 | 111.730 | 0.000 | 0.000 | ||
4397 | 2006.05.08 23:32 | modify | 1466 | 0.64 | 111.730 | 112.115 | 111.495 | ||
4398 | 2006.05.09 00:52 | close | 1466 | 0.64 | 111.670 | 112.115 | 111.495 | 25.61 | 31781.60 |
4399 | 2006.05.09 23:00 | buy | 1467 | 0.64 | 111.040 | 0.000 | 0.000 | ||
4400 | 2006.05.09 23:00 | modify | 1467 | 0.64 | 111.040 | 110.658 | 111.278 | ||
4401 | 2006.05.10 00:22 | close | 1467 | 0.64 | 111.110 | 110.658 | 111.278 | 43.21 | 31824.80 |
4402 | 2006.05.10 00:54 | buy | 1468 | 0.64 | 111.020 | 0.000 | 0.000 | ||
4403 | 2006.05.10 00:54 | modify | 1468 | 0.64 | 111.020 | 110.632 | 111.252 | ||
4404 | 2006.05.10 01:32 | close | 1468 | 0.64 | 111.080 | 110.632 | 111.252 | 34.57 | 31859.37 |
4405 | 2006.05.10 23:55 | sell | 1469 | 0.64 | 110.620 | 0.000 | 0.000 | ||
4406 | 2006.05.10 23:55 | modify | 1469 | 0.64 | 110.620 | 110.995 | 110.375 | ||
4407 | 2006.05.11 01:35 | s/l | 1469 | 0.64 | 110.995 | 110.995 | 110.375 | -242.55 | 31616.82 |
4408 | 2006.05.11 23:00 | sell | 1470 | 0.64 | 110.720 | 0.000 | 0.000 | ||
4409 | 2006.05.11 23:00 | modify | 1470 | 0.64 | 110.720 | 111.089 | 110.469 | ||
4410 | 2006.05.12 00:47 | close | 1470 | 0.64 | 110.500 | 111.089 | 110.469 | 118.64 | 31735.46 |
4411 | 2006.05.15 00:00 | buy | 1471 | 0.64 | 109.650 | 0.000 | 0.000 | ||
4412 | 2006.05.15 00:00 | modify | 1471 | 0.64 | 109.650 | 109.284 | 109.904 | ||
4413 | 2006.05.15 02:53 | close | 1471 | 0.64 | 109.860 | 109.284 | 109.904 | 122.34 | 31857.80 |
4414 | 2006.05.15 23:09 | sell | 1472 | 0.64 | 110.550 | 0.000 | 0.000 | ||
4415 | 2006.05.15 23:09 | modify | 1472 | 0.64 | 110.550 | 110.922 | 110.302 | ||
4416 | 2006.05.16 02:28 | close | 1472 | 0.64 | 110.410 | 110.922 | 110.302 | 72.37 | 31930.17 |
4417 | 2006.05.17 00:33 | buy | 1473 | 0.64 | 109.630 | 0.000 | 0.000 | ||
4418 | 2006.05.17 00:33 | modify | 1473 | 0.64 | 109.630 | 109.260 | 109.880 | ||
4419 | 2006.05.17 00:54 | close | 1473 | 0.64 | 109.710 | 109.260 | 109.880 | 46.67 | 31976.84 |
4420 | 2006.05.17 00:59 | sell | 1474 | 0.64 | 109.800 | 0.000 | 0.000 | ||
4421 | 2006.05.17 00:59 | modify | 1474 | 0.64 | 109.800 | 110.196 | 109.576 | ||
4422 | 2006.05.17 01:05 | close | 1474 | 0.64 | 109.710 | 110.196 | 109.576 | 52.50 | 32029.34 |
4423 | 2006.05.18 00:04 | sell | 1475 | 0.65 | 111.250 | 0.000 | 0.000 | ||
4424 | 2006.05.18 00:04 | modify | 1475 | 0.65 | 111.250 | 111.637 | 111.017 | ||
4425 | 2006.05.18 00:31 | t/p | 1475 | 0.65 | 111.017 | 111.637 | 111.017 | 136.42 | 32165.76 |
4426 | 2006.05.18 23:09 | buy | 1476 | 0.65 | 110.690 | 0.000 | 0.000 | ||
4427 | 2006.05.18 23:09 | modify | 1476 | 0.65 | 110.690 | 110.346 | 110.966 | ||
4428 | 2006.05.19 00:40 | close | 1476 | 0.65 | 110.950 | 110.346 | 110.966 | 155.25 | 32321.01 |
4429 | 2006.05.22 00:00 | sell | 1477 | 0.65 | 111.840 | 0.000 | 0.000 | ||
4430 | 2006.05.22 00:00 | modify | 1477 | 0.65 | 111.840 | 112.200 | 111.580 | ||
4431 | 2006.05.22 00:17 | close | 1477 | 0.65 | 111.710 | 112.200 | 111.580 | 75.64 | 32396.65 |
4432 | 2006.05.22 00:36 | buy | 1478 | 0.65 | 111.630 | 0.000 | 0.000 | ||
4433 | 2006.05.22 00:37 | modify | 1478 | 0.65 | 111.630 | 111.240 | 111.860 | ||
4434 | 2006.05.22 01:11 | close | 1478 | 0.65 | 111.700 | 111.240 | 111.860 | 40.73 | 32437.38 |
4435 | 2006.05.23 23:00 | sell | 1479 | 0.65 | 111.980 | 0.000 | 0.000 | ||
4436 | 2006.05.23 23:00 | modify | 1479 | 0.65 | 111.980 | 112.362 | 111.742 | ||
4437 | 2006.05.24 00:04 | s/l | 1479 | 0.65 | 112.362 | 112.362 | 111.742 | -229.90 | 32207.48 |
4438 | 2006.05.24 00:05 | sell | 1480 | 0.65 | 112.340 | 0.000 | 0.000 | ||
4439 | 2006.05.24 00:05 | modify | 1480 | 0.65 | 112.340 | 112.710 | 112.090 | ||
4440 | 2006.05.24 00:15 | t/p | 1480 | 0.65 | 112.090 | 112.710 | 112.090 | 145.00 | 32352.48 |
4441 | 2006.05.24 23:00 | sell | 1481 | 0.65 | 112.940 | 0.000 | 0.000 | ||
4442 | 2006.05.24 23:00 | modify | 1481 | 0.65 | 112.940 | 113.309 | 112.689 | ||
4443 | 2006.05.25 02:03 | close | 1481 | 0.65 | 112.720 | 113.309 | 112.689 | 100.11 | 32452.59 |
4444 | 2006.05.25 23:05 | buy | 1482 | 0.65 | 111.690 | 0.000 | 0.000 | ||
4445 | 2006.05.25 23:05 | modify | 1482 | 0.65 | 111.690 | 111.328 | 111.948 | ||
4446 | 2006.05.26 00:35 | close | 1482 | 0.65 | 111.750 | 111.328 | 111.948 | 37.83 | 32490.42 |
4447 | 2006.05.29 00:30 | buy | 1483 | 0.65 | 112.500 | 0.000 | 0.000 | ||
4448 | 2006.05.29 00:30 | modify | 1483 | 0.65 | 112.500 | 112.110 | 112.730 | ||
4449 | 2006.05.29 16:32 | close | 1483 | 0.65 | 112.450 | 112.110 | 112.730 | -28.90 | 32461.52 |
4450 | 2006.05.30 00:45 | sell | 1484 | 0.65 | 112.510 | 0.000 | 0.000 | ||
4451 | 2006.05.30 00:45 | modify | 1484 | 0.65 | 112.510 | 112.900 | 112.280 | ||
4452 | 2006.05.30 03:50 | close | 1484 | 0.65 | 112.460 | 112.900 | 112.280 | 28.90 | 32490.42 |
4453 | 2006.05.31 00:29 | buy | 1485 | 0.65 | 112.060 | 0.000 | 0.000 | ||
4454 | 2006.05.31 00:29 | modify | 1485 | 0.65 | 112.060 | 111.690 | 112.310 | ||
4455 | 2006.05.31 00:45 | close | 1485 | 0.65 | 112.130 | 111.690 | 112.310 | 40.58 | 32531.00 |
4456 | 2006.05.31 00:57 | sell | 1486 | 0.66 | 112.200 | 0.000 | 0.000 | ||
4457 | 2006.05.31 00:57 | modify | 1486 | 0.66 | 112.200 | 112.569 | 111.949 | ||
4458 | 2006.05.31 03:05 | close | 1486 | 0.66 | 112.120 | 112.569 | 111.949 | 47.09 | 32578.09 |
4459 | 2006.06.01 23:40 | buy | 1487 | 0.66 | 112.590 | 0.000 | 0.000 | ||
4460 | 2006.06.01 23:40 | modify | 1487 | 0.66 | 112.590 | 112.220 | 112.840 | ||
4461 | 2006.06.02 03:08 | close | 1487 | 0.66 | 112.620 | 112.220 | 112.840 | 20.56 | 32598.64 |
4462 | 2006.06.05 00:11 | sell | 1488 | 0.66 | 111.710 | 0.000 | 0.000 | ||
4463 | 2006.06.05 00:11 | modify | 1488 | 0.66 | 111.710 | 112.083 | 111.463 | ||
4464 | 2006.06.05 01:14 | close | 1488 | 0.66 | 111.620 | 112.083 | 111.463 | 53.22 | 32651.86 |
4465 | 2006.06.06 23:00 | sell | 1489 | 0.66 | 113.310 | 0.000 | 0.000 | ||
4466 | 2006.06.06 23:00 | modify | 1489 | 0.66 | 113.310 | 113.680 | 113.060 | ||
4467 | 2006.06.07 01:12 | close | 1489 | 0.66 | 113.180 | 113.680 | 113.060 | 66.75 | 32718.62 |
4468 | 2006.06.07 23:58 | buy | 1490 | 0.66 | 113.400 | 0.000 | 0.000 | ||
4469 | 2006.06.07 23:58 | modify | 1490 | 0.66 | 113.400 | 113.010 | 113.630 | ||
4470 | 2006.06.08 02:06 | close | 1490 | 0.66 | 113.500 | 113.010 | 113.630 | 67.08 | 32785.69 |
4471 | 2006.06.09 00:00 | buy | 1491 | 0.66 | 114.070 | 0.000 | 0.000 | ||
4472 | 2006.06.09 00:00 | modify | 1491 | 0.66 | 114.070 | 113.693 | 114.313 | ||
4473 | 2006.06.09 08:13 | close | 1491 | 0.66 | 114.030 | 113.693 | 114.313 | -23.15 | 32762.54 |
4474 | 2006.06.12 00:16 | sell | 1492 | 0.66 | 114.170 | 0.000 | 0.000 | ||
4475 | 2006.06.12 00:16 | modify | 1492 | 0.66 | 114.170 | 114.540 | 113.920 | ||
4476 | 2006.06.12 03:26 | close | 1492 | 0.66 | 114.130 | 114.540 | 113.920 | 23.13 | 32785.67 |
4477 | 2006.06.12 23:00 | sell | 1493 | 0.66 | 114.380 | 0.000 | 0.000 | ||
4478 | 2006.06.12 23:00 | modify | 1493 | 0.66 | 114.380 | 114.769 | 114.149 | ||
4479 | 2006.06.13 02:05 | close | 1493 | 0.66 | 114.370 | 114.769 | 114.149 | -3.29 | 32782.39 |
4480 | 2006.06.15 00:15 | buy | 1494 | 0.66 | 114.920 | 0.000 | 0.000 | ||
4481 | 2006.06.15 00:16 | modify | 1494 | 0.66 | 114.920 | 114.550 | 115.170 | ||
4482 | 2006.06.15 02:31 | close | 1494 | 0.66 | 115.020 | 114.550 | 115.170 | 57.38 | 32839.77 |
4483 | 2006.06.15 23:00 | buy | 1495 | 0.66 | 114.760 | 0.000 | 0.000 | ||
4484 | 2006.06.15 23:00 | modify | 1495 | 0.66 | 114.760 | 114.388 | 115.008 | ||
4485 | 2006.06.16 04:55 | close | 1495 | 0.66 | 114.720 | 114.388 | 115.008 | -20.03 | 32819.73 |
4486 | 2006.06.19 00:16 | sell | 1496 | 0.66 | 115.210 | 0.000 | 0.000 | ||
4487 | 2006.06.19 00:16 | modify | 1496 | 0.66 | 115.210 | 115.610 | 114.990 | ||
4488 | 2006.06.19 03:03 | s/l | 1496 | 0.66 | 115.610 | 115.610 | 114.990 | -228.35 | 32591.38 |
4489 | 2006.06.19 23:00 | sell | 1497 | 0.66 | 115.550 | 0.000 | 0.000 | ||
4490 | 2006.06.19 23:00 | modify | 1497 | 0.66 | 115.550 | 115.915 | 115.295 | ||
4491 | 2006.06.20 00:24 | close | 1497 | 0.66 | 115.430 | 115.915 | 115.295 | 59.55 | 32650.94 |
4492 | 2006.06.21 23:00 | sell | 1498 | 0.66 | 114.880 | 0.000 | 0.000 | ||
4493 | 2006.06.21 23:00 | modify | 1498 | 0.66 | 114.880 | 115.265 | 114.645 | ||
4494 | 2006.06.22 00:05 | close | 1498 | 0.66 | 114.780 | 115.265 | 114.645 | 30.33 | 32681.27 |
4495 | 2006.06.22 00:26 | buy | 1499 | 0.66 | 114.740 | 0.000 | 0.000 | ||
4496 | 2006.06.22 00:26 | modify | 1499 | 0.66 | 114.740 | 114.350 | 114.970 | ||
4497 | 2006.06.22 00:40 | close | 1499 | 0.66 | 114.800 | 114.350 | 114.970 | 34.49 | 32715.76 |
4498 | 2006.07.04 00:46 | sell | 1500 | 0.66 | 114.780 | 0.000 | 0.000 | ||
4499 | 2006.07.04 00:46 | modify | 1500 | 0.66 | 114.780 | 115.153 | 114.533 | ||
4500 | 2006.07.04 01:59 | close | 1500 | 0.66 | 114.690 | 115.153 | 114.533 | 51.79 | 32767.55 |
4501 | 2006.07.04 23:00 | sell | 1501 | 0.66 | 114.810 | 0.000 | 0.000 | ||
4502 | 2006.07.04 23:00 | modify | 1501 | 0.66 | 114.810 | 115.198 | 114.578 | ||
4503 | 2006.07.05 01:14 | s/l | 1501 | 0.66 | 115.198 | 115.198 | 114.578 | -231.34 | 32536.22 |
4504 | 2006.07.10 00:15 | buy | 1502 | 0.66 | 113.870 | 0.000 | 0.000 | ||
4505 | 2006.07.10 00:15 | modify | 1502 | 0.66 | 113.870 | 113.510 | 114.130 | ||
4506 | 2006.07.10 00:46 | close | 1502 | 0.66 | 113.970 | 113.510 | 114.130 | 57.91 | 32594.13 |
4507 | 2006.07.10 00:56 | sell | 1503 | 0.66 | 114.030 | 0.000 | 0.000 | ||
4508 | 2006.07.10 00:56 | modify | 1503 | 0.66 | 114.030 | 114.400 | 113.780 | ||
4509 | 2006.07.10 01:09 | close | 1503 | 0.66 | 113.940 | 114.400 | 113.780 | 52.13 | 32646.26 |
4510 | 2006.07.10 23:00 | sell | 1504 | 0.66 | 114.310 | 0.000 | 0.000 | ||
4511 | 2006.07.10 23:00 | modify | 1504 | 0.66 | 114.310 | 114.692 | 114.072 | ||
4512 | 2006.07.11 02:13 | close | 1504 | 0.66 | 114.270 | 114.692 | 114.072 | 14.04 | 32660.30 |
4513 | 2006.07.11 23:29 | sell | 1505 | 0.66 | 114.290 | 0.000 | 0.000 | ||
4514 | 2006.07.11 23:30 | modify | 1505 | 0.66 | 114.290 | 114.660 | 114.040 | ||
4515 | 2006.07.12 02:01 | close | 1505 | 0.66 | 114.230 | 114.660 | 114.040 | 25.61 | 32685.92 |
4516 | 2006.07.13 00:16 | buy | 1506 | 0.66 | 115.440 | 0.000 | 0.000 | ||
4517 | 2006.07.13 00:17 | modify | 1506 | 0.66 | 115.440 | 115.050 | 115.670 | ||
4518 | 2006.07.13 06:44 | close | 1506 | 0.66 | 115.390 | 115.050 | 115.670 | -28.60 | 32657.32 |
4519 | 2006.07.14 00:03 | sell | 1507 | 0.66 | 115.410 | 0.000 | 0.000 | ||
4520 | 2006.07.14 00:03 | modify | 1507 | 0.66 | 115.410 | 115.780 | 115.160 | ||
4521 | 2006.07.14 00:33 | close | 1507 | 0.66 | 115.360 | 115.780 | 115.160 | 28.61 | 32685.93 |
4522 | 2006.07.17 00:00 | sell | 1508 | 0.66 | 116.380 | 0.000 | 0.000 | ||
4523 | 2006.07.17 00:01 | modify | 1508 | 0.66 | 116.380 | 116.750 | 116.130 | ||
4524 | 2006.07.17 02:36 | close | 1508 | 0.66 | 116.190 | 116.750 | 116.130 | 107.93 | 32793.86 |
4525 | 2006.07.18 00:30 | buy | 1509 | 0.66 | 117.090 | 0.000 | 0.000 | ||
4526 | 2006.07.18 00:30 | modify | 1509 | 0.66 | 117.090 | 116.700 | 117.320 | ||
4527 | 2006.07.18 09:18 | s/l | 1509 | 0.66 | 116.700 | 116.700 | 117.320 | -220.57 | 32573.29 |
4528 | 2006.07.18 23:05 | buy | 1510 | 0.66 | 117.270 | 0.000 | 0.000 | ||
4529 | 2006.07.18 23:05 | modify | 1510 | 0.66 | 117.270 | 116.899 | 117.519 | ||
4530 | 2006.07.19 00:45 | close | 1510 | 0.66 | 117.320 | 116.899 | 117.519 | 31.11 | 32604.39 |
4531 | 2006.07.20 23:00 | sell | 1511 | 0.66 | 117.040 | 0.000 | 0.000 | ||
4532 | 2006.07.20 23:00 | modify | 1511 | 0.66 | 117.040 | 117.427 | 116.807 | ||
4533 | 2006.07.21 01:52 | close | 1511 | 0.66 | 116.940 | 117.427 | 116.807 | 47.38 | 32651.78 |
4534 | 2006.07.24 23:00 | buy | 1512 | 0.66 | 116.670 | 0.000 | 0.000 | ||
4535 | 2006.07.24 23:00 | modify | 1512 | 0.66 | 116.670 | 116.286 | 116.906 | ||
4536 | 2006.07.25 01:09 | close | 1512 | 0.66 | 116.800 | 116.286 | 116.906 | 76.44 | 32728.21 |
4537 | 2006.07.25 23:14 | buy | 1513 | 0.66 | 117.170 | 0.000 | 0.000 | ||
4538 | 2006.07.25 23:14 | modify | 1513 | 0.66 | 117.170 | 116.793 | 117.413 | ||
4539 | 2006.07.26 00:53 | close | 1513 | 0.66 | 117.170 | 116.793 | 117.413 | 2.98 | 32731.19 |
4540 | 2006.07.31 00:48 | sell | 1514 | 0.66 | 114.810 | 0.000 | 0.000 | ||
4541 | 2006.07.31 00:48 | modify | 1514 | 0.66 | 114.810 | 115.180 | 114.560 | ||
4542 | 2006.07.31 01:47 | close | 1514 | 0.66 | 114.740 | 115.180 | 114.560 | 40.26 | 32771.45 |
4543 | 2006.08.02 00:38 | buy | 1515 | 0.66 | 114.490 | 0.000 | 0.000 | ||
4544 | 2006.08.02 00:38 | modify | 1515 | 0.66 | 114.490 | 114.114 | 114.734 | ||
4545 | 2006.08.02 00:45 | close | 1515 | 0.66 | 114.560 | 114.114 | 114.734 | 40.33 | 32811.78 |
4546 | 2006.08.02 23:00 | sell | 1516 | 0.66 | 114.680 | 0.000 | 0.000 | ||
4547 | 2006.08.02 23:00 | modify | 1516 | 0.66 | 114.680 | 115.045 | 114.425 | ||
4548 | 2006.08.03 00:14 | close | 1516 | 0.66 | 114.600 | 115.045 | 114.425 | 18.90 | 32830.68 |
4549 | 2006.08.04 00:15 | buy | 1517 | 0.66 | 114.920 | 0.000 | 0.000 | ||
4550 | 2006.08.04 00:15 | modify | 1517 | 0.66 | 114.920 | 114.550 | 115.170 | ||
4551 | 2006.08.04 00:24 | close | 1517 | 0.66 | 114.970 | 114.550 | 115.170 | 28.70 | 32859.38 |
4552 | 2006.08.07 23:31 | sell | 1518 | 0.66 | 115.150 | 0.000 | 0.000 | ||
4553 | 2006.08.07 23:31 | modify | 1518 | 0.66 | 115.150 | 115.523 | 114.903 | ||
4554 | 2006.08.08 00:29 | close | 1518 | 0.66 | 115.090 | 115.523 | 114.903 | 25.35 | 32884.74 |
4555 | 2006.08.09 00:29 | sell | 1519 | 0.66 | 115.490 | 0.000 | 0.000 | ||
4556 | 2006.08.09 00:29 | modify | 1519 | 0.66 | 115.490 | 115.865 | 115.245 | ||
4557 | 2006.08.09 07:01 | close | 1519 | 0.66 | 115.510 | 115.865 | 115.245 | -11.43 | 32873.31 |
4558 | 2006.08.10 00:12 | sell | 1520 | 0.66 | 115.400 | 0.000 | 0.000 | ||
4559 | 2006.08.10 00:12 | modify | 1520 | 0.66 | 115.400 | 115.773 | 115.153 | ||
4560 | 2006.08.10 00:49 | close | 1520 | 0.66 | 115.290 | 115.773 | 115.153 | 62.97 | 32936.28 |
4561 | 2006.08.11 00:14 | buy | 1521 | 0.66 | 115.180 | 0.000 | 0.000 | ||
4562 | 2006.08.11 00:15 | modify | 1521 | 0.66 | 115.180 | 114.810 | 115.430 | ||
4563 | 2006.08.11 01:47 | close | 1521 | 0.66 | 115.220 | 114.810 | 115.430 | 22.91 | 32959.19 |
4564 | 2006.08.14 00:01 | sell | 1522 | 0.66 | 116.360 | 0.000 | 0.000 | ||
4565 | 2006.08.14 00:01 | modify | 1522 | 0.66 | 116.360 | 116.730 | 116.110 | ||
4566 | 2006.08.14 00:38 | close | 1522 | 0.66 | 116.320 | 116.730 | 116.110 | 22.70 | 32981.89 |
4567 | 2006.08.15 00:17 | buy | 1523 | 0.66 | 116.570 | 0.000 | 0.000 | ||
4568 | 2006.08.15 00:17 | modify | 1523 | 0.66 | 116.570 | 116.200 | 116.820 | ||
4569 | 2006.08.15 03:27 | close | 1523 | 0.66 | 116.620 | 116.200 | 116.820 | 28.30 | 33010.19 |
4570 | 2006.08.18 00:54 | buy | 1524 | 0.67 | 115.890 | 0.000 | 0.000 | ||
4571 | 2006.08.18 00:54 | modify | 1524 | 0.67 | 115.890 | 115.505 | 116.125 | ||
4572 | 2006.08.18 01:12 | close | 1524 | 0.67 | 115.970 | 115.505 | 116.125 | 46.22 | 33056.41 |
4573 | 2006.08.21 00:05 | buy | 1525 | 0.67 | 115.770 | 0.000 | 0.000 | ||
4574 | 2006.08.21 00:05 | modify | 1525 | 0.67 | 115.770 | 115.385 | 116.005 | ||
4575 | 2006.08.21 02:30 | close | 1525 | 0.67 | 115.780 | 115.385 | 116.005 | 5.79 | 33062.20 |
4576 | 2006.08.22 00:15 | sell | 1526 | 0.67 | 115.970 | 0.000 | 0.000 | ||
4577 | 2006.08.22 00:15 | modify | 1526 | 0.67 | 115.970 | 116.340 | 115.720 | ||
4578 | 2006.08.22 10:04 | s/l | 1526 | 0.67 | 116.340 | 116.340 | 115.720 | -213.08 | 32849.12 |
4579 | 2006.08.30 00:52 | sell | 1527 | 0.66 | 116.710 | 0.000 | 0.000 | ||
4580 | 2006.08.30 00:52 | modify | 1527 | 0.66 | 116.710 | 117.100 | 116.480 | ||
4581 | 2006.08.30 06:17 | close | 1527 | 0.66 | 116.760 | 117.100 | 116.480 | -28.26 | 32820.86 |
4582 | 2006.08.30 23:03 | buy | 1528 | 0.66 | 117.060 | 0.000 | 0.000 | ||
4583 | 2006.08.30 23:03 | modify | 1528 | 0.66 | 117.060 | 116.695 | 117.315 | ||
4584 | 2006.08.30 23:45 | close | 1528 | 0.66 | 117.130 | 116.695 | 117.315 | 39.44 | 32860.30 |
4585 | 2006.09.04 00:15 | buy | 1529 | 0.66 | 116.990 | 0.000 | 0.000 | ||
4586 | 2006.09.04 00:15 | modify | 1529 | 0.66 | 116.990 | 116.630 | 117.250 | ||
4587 | 2006.09.04 05:45 | s/l | 1529 | 0.66 | 116.630 | 116.630 | 117.250 | -203.72 | 32656.58 |
4588 | 2006.09.05 00:15 | sell | 1530 | 0.66 | 116.150 | 0.000 | 0.000 | ||
4589 | 2006.09.05 00:15 | modify | 1530 | 0.66 | 116.150 | 116.540 | 115.920 | ||
4590 | 2006.09.05 02:03 | close | 1530 | 0.66 | 116.040 | 116.540 | 115.920 | 62.56 | 32719.14 |
4591 | 2006.09.05 23:02 | sell | 1531 | 0.66 | 116.070 | 0.000 | 0.000 | ||
4592 | 2006.09.05 23:02 | modify | 1531 | 0.66 | 116.070 | 116.445 | 115.825 | ||
4593 | 2006.09.05 23:07 | close | 1531 | 0.66 | 115.990 | 116.445 | 115.825 | 45.52 | 32764.66 |
4594 | 2006.09.05 23:09 | sell | 1532 | 0.66 | 116.070 | 0.000 | 0.000 | ||
4595 | 2006.09.05 23:10 | modify | 1532 | 0.66 | 116.070 | 116.440 | 115.820 | ||
4596 | 2006.09.06 01:52 | close | 1532 | 0.66 | 116.010 | 116.440 | 115.820 | 25.07 | 32789.73 |
4597 | 2006.09.07 23:21 | sell | 1533 | 0.66 | 116.480 | 0.000 | 0.000 | ||
4598 | 2006.09.07 23:21 | modify | 1533 | 0.66 | 116.480 | 116.835 | 116.215 | ||
4599 | 2006.09.07 23:36 | close | 1533 | 0.66 | 116.340 | 116.835 | 116.215 | 79.42 | 32869.15 |
4600 | 2006.09.08 00:16 | buy | 1534 | 0.66 | 116.330 | 0.000 | 0.000 | ||
4601 | 2006.09.08 00:16 | modify | 1534 | 0.66 | 116.330 | 115.944 | 116.564 | ||
4602 | 2006.09.08 00:44 | close | 1534 | 0.66 | 116.410 | 115.944 | 116.564 | 45.36 | 32914.51 |
4603 | 2006.09.11 00:45 | sell | 1535 | 0.66 | 117.000 | 0.000 | 0.000 | ||
4604 | 2006.09.11 00:45 | modify | 1535 | 0.66 | 117.000 | 117.383 | 116.763 | ||
4605 | 2006.09.11 01:09 | close | 1535 | 0.66 | 116.930 | 117.383 | 116.763 | 39.51 | 32954.02 |
4606 | 2006.09.11 23:00 | sell | 1536 | 0.66 | 117.670 | 0.000 | 0.000 | ||
4607 | 2006.09.11 23:00 | modify | 1536 | 0.66 | 117.670 | 118.040 | 117.420 | ||
4608 | 2006.09.11 23:28 | close | 1536 | 0.66 | 117.600 | 118.040 | 117.420 | 39.29 | 32993.31 |
4609 | 2006.09.13 00:30 | buy | 1537 | 0.66 | 117.860 | 0.000 | 0.000 | ||
4610 | 2006.09.13 00:32 | modify | 1537 | 0.66 | 117.860 | 117.500 | 118.120 | ||
4611 | 2006.09.13 03:18 | close | 1537 | 0.66 | 117.910 | 117.500 | 118.120 | 27.99 | 33021.30 |
4612 | 2006.09.13 23:00 | sell | 1538 | 0.67 | 117.670 | 0.000 | 0.000 | ||
4613 | 2006.09.13 23:00 | modify | 1538 | 0.67 | 117.670 | 118.035 | 117.415 | ||
4614 | 2006.09.13 23:05 | close | 1538 | 0.67 | 117.550 | 118.035 | 117.415 | 68.40 | 33089.70 |
4615 | 2006.09.13 23:18 | buy | 1539 | 0.67 | 117.510 | 0.000 | 0.000 | ||
4616 | 2006.09.13 23:18 | modify | 1539 | 0.67 | 117.510 | 117.120 | 117.740 | ||
4617 | 2006.09.14 02:40 | close | 1539 | 0.67 | 117.550 | 117.120 | 117.740 | 31.86 | 33121.56 |
4618 | 2006.09.14 23:15 | sell | 1540 | 0.67 | 117.590 | 0.000 | 0.000 | ||
4619 | 2006.09.14 23:15 | modify | 1540 | 0.67 | 117.590 | 117.990 | 117.370 | ||
4620 | 2006.09.14 23:50 | close | 1540 | 0.67 | 117.530 | 117.990 | 117.370 | 34.20 | 33155.76 |
4621 | 2006.09.19 23:01 | sell | 1541 | 0.67 | 117.750 | 0.000 | 0.000 | ||
4622 | 2006.09.19 23:01 | modify | 1541 | 0.67 | 117.750 | 118.120 | 117.500 | ||
4623 | 2006.09.19 23:49 | close | 1541 | 0.67 | 117.630 | 118.120 | 117.500 | 68.35 | 33224.11 |
4624 | 2006.09.20 23:48 | buy | 1542 | 0.67 | 117.270 | 0.000 | 0.000 | ||
4625 | 2006.09.20 23:48 | modify | 1542 | 0.67 | 117.270 | 116.920 | 117.540 | ||
4626 | 2006.09.21 00:53 | close | 1542 | 0.67 | 117.440 | 116.920 | 117.540 | 106.05 | 33330.16 |
4627 | 2006.09.25 23:16 | sell | 1543 | 0.67 | 116.590 | 0.000 | 0.000 | ||
4628 | 2006.09.25 23:17 | modify | 1543 | 0.67 | 116.590 | 116.980 | 116.360 | ||
4629 | 2006.09.26 00:18 | close | 1543 | 0.67 | 116.520 | 116.980 | 116.360 | 31.06 | 33361.22 |
4630 | 2006.09.28 23:17 | buy | 1544 | 0.67 | 117.710 | 0.000 | 0.000 | ||
4631 | 2006.09.28 23:17 | modify | 1544 | 0.67 | 117.710 | 117.340 | 117.960 | ||
4632 | 2006.09.29 00:56 | close | 1544 | 0.67 | 117.770 | 117.340 | 117.960 | 37.15 | 33398.37 |
4633 | 2006.10.04 00:45 | sell | 1545 | 0.67 | 118.090 | 0.000 | 0.000 | ||
4634 | 2006.10.04 00:45 | modify | 1545 | 0.67 | 118.090 | 118.480 | 117.860 | ||
4635 | 2006.10.04 03:15 | close | 1545 | 0.67 | 117.980 | 118.480 | 117.860 | 62.47 | 33460.84 |
4636 | 2006.10.04 23:17 | buy | 1546 | 0.67 | 117.790 | 0.000 | 0.000 | ||
4637 | 2006.10.04 23:17 | modify | 1546 | 0.67 | 117.790 | 117.402 | 118.022 | ||
4638 | 2006.10.05 05:58 | close | 1546 | 0.67 | 117.740 | 117.402 | 118.022 | -19.39 | 33441.45 |
4639 | 2006.10.06 00:06 | sell | 1547 | 0.67 | 117.730 | 0.000 | 0.000 | ||
4640 | 2006.10.06 00:10 | modify | 1547 | 0.67 | 117.730 | 118.120 | 117.500 | ||
4641 | 2006.10.06 08:36 | s/l | 1547 | 0.67 | 118.120 | 118.120 | 117.500 | -221.20 | 33220.25 |
4642 | 2006.10.10 00:46 | buy | 1548 | 0.67 | 119.030 | 0.000 | 0.000 | ||
4643 | 2006.10.10 00:46 | modify | 1548 | 0.67 | 119.030 | 118.640 | 119.260 | ||
4644 | 2006.10.10 01:15 | close | 1548 | 0.67 | 119.080 | 118.640 | 119.260 | 28.13 | 33248.38 |
4645 | 2006.10.12 23:00 | buy | 1549 | 0.67 | 119.350 | 0.000 | 0.000 | ||
4646 | 2006.10.12 23:00 | modify | 1549 | 0.67 | 119.350 | 118.990 | 119.610 | ||
4647 | 2006.10.13 01:00 | close | 1549 | 0.67 | 119.370 | 118.990 | 119.610 | 14.25 | 33262.63 |
4648 | 2006.10.17 00:56 | buy | 1550 | 0.67 | 118.980 | 0.000 | 0.000 | ||
4649 | 2006.10.17 00:56 | modify | 1550 | 0.67 | 118.980 | 118.592 | 119.212 | ||
4650 | 2006.10.17 01:31 | close | 1550 | 0.67 | 119.060 | 118.592 | 119.212 | 45.02 | 33307.65 |
4651 | 2006.10.17 23:00 | buy | 1551 | 0.67 | 118.740 | 0.000 | 0.000 | ||
4652 | 2006.10.17 23:00 | modify | 1551 | 0.67 | 118.740 | 118.377 | 118.997 | ||
4653 | 2006.10.18 03:15 | close | 1551 | 0.67 | 118.700 | 118.377 | 118.997 | -19.56 | 33288.09 |
4654 | 2006.10.18 23:02 | buy | 1552 | 0.67 | 118.880 | 0.000 | 0.000 | ||
4655 | 2006.10.18 23:02 | modify | 1552 | 0.67 | 118.880 | 118.480 | 119.100 | ||
4656 | 2006.10.19 00:47 | close | 1552 | 0.67 | 118.900 | 118.480 | 119.100 | 20.33 | 33308.42 |
4657 | 2006.10.20 00:15 | sell | 1553 | 0.67 | 118.300 | 0.000 | 0.000 | ||
4658 | 2006.10.20 00:15 | modify | 1553 | 0.67 | 118.300 | 118.690 | 118.070 | ||
4659 | 2006.10.20 04:24 | close | 1553 | 0.67 | 118.310 | 118.690 | 118.070 | -5.66 | 33302.76 |
4660 | 2006.10.24 23:00 | sell | 1554 | 0.67 | 119.350 | 0.000 | 0.000 | ||
4661 | 2006.10.24 23:01 | modify | 1554 | 0.67 | 119.350 | 119.720 | 119.100 | ||
4662 | 2006.10.25 01:15 | close | 1554 | 0.67 | 119.340 | 119.720 | 119.100 | -3.58 | 33299.18 |
4663 | 2006.10.31 00:16 | sell | 1555 | 0.67 | 117.560 | 0.000 | 0.000 | ||
4664 | 2006.10.31 00:17 | modify | 1555 | 0.67 | 117.560 | 117.920 | 117.300 | ||
4665 | 2006.10.31 04:15 | close | 1555 | 0.67 | 117.530 | 117.920 | 117.300 | 17.10 | 33316.28 |
4666 | 2006.11.02 00:39 | sell | 1556 | 0.67 | 117.100 | 0.000 | 0.000 | ||
4667 | 2006.11.02 00:40 | modify | 1556 | 0.67 | 117.100 | 117.470 | 116.850 | ||
4668 | 2006.11.02 10:17 | close | 1556 | 0.67 | 117.150 | 117.470 | 116.850 | -28.60 | 33287.68 |
4669 | 2006.11.06 00:22 | buy | 1557 | 0.67 | 117.950 | 0.000 | 0.000 | ||
4670 | 2006.11.06 00:22 | modify | 1557 | 0.67 | 117.950 | 117.590 | 118.210 | ||
4671 | 2006.11.06 01:36 | close | 1557 | 0.67 | 117.980 | 117.590 | 118.210 | 17.04 | 33304.72 |
4672 | 2006.11.08 23:00 | sell | 1558 | 0.67 | 117.820 | 0.000 | 0.000 | ||
4673 | 2006.11.08 23:00 | modify | 1558 | 0.67 | 117.820 | 118.206 | 117.586 | ||
4674 | 2006.11.09 03:23 | close | 1558 | 0.67 | 117.860 | 118.206 | 117.586 | -50.32 | 33254.40 |
4675 | 2006.11.09 23:45 | buy | 1559 | 0.67 | 117.780 | 0.000 | 0.000 | ||
4676 | 2006.11.09 23:45 | modify | 1559 | 0.67 | 117.780 | 117.393 | 118.013 | ||
4677 | 2006.11.10 03:40 | s/l | 1559 | 0.67 | 117.393 | 117.393 | 118.013 | -217.86 | 33036.54 |
4678 | 2006.11.14 00:45 | buy | 1560 | 0.67 | 118.040 | 0.000 | 0.000 | ||
4679 | 2006.11.14 00:45 | modify | 1560 | 0.67 | 118.040 | 117.650 | 118.270 | ||
4680 | 2006.11.14 00:59 | s/l | 1560 | 0.67 | 117.650 | 117.650 | 118.270 | -222.10 | 32814.44 |
4681 | 2006.11.15 00:45 | sell | 1561 | 0.66 | 117.630 | 0.000 | 0.000 | ||
4682 | 2006.11.15 00:45 | modify | 1561 | 0.66 | 117.630 | 118.007 | 117.387 | ||
4683 | 2006.11.15 02:07 | close | 1561 | 0.66 | 117.570 | 118.007 | 117.387 | 33.68 | 32848.12 |
4684 | 2006.11.15 23:22 | buy | 1562 | 0.66 | 117.920 | 0.000 | 0.000 | ||
4685 | 2006.11.15 23:22 | modify | 1562 | 0.66 | 117.920 | 117.550 | 118.170 | ||
4686 | 2006.11.16 01:39 | close | 1562 | 0.66 | 117.980 | 117.550 | 118.170 | 42.50 | 32890.62 |
4687 | 2006.11.20 00:01 | sell | 1563 | 0.66 | 117.820 | 0.000 | 0.000 | ||
4688 | 2006.11.20 00:01 | modify | 1563 | 0.66 | 117.820 | 118.190 | 117.570 | ||
4689 | 2006.11.20 03:18 | close | 1563 | 0.66 | 117.780 | 118.190 | 117.570 | 22.41 | 32913.03 |
4690 | 2006.11.23 23:00 | sell | 1564 | 0.66 | 116.280 | 0.000 | 0.000 | ||
4691 | 2006.11.23 23:00 | modify | 1564 | 0.66 | 116.280 | 116.670 | 116.050 | ||
4692 | 2006.11.23 23:16 | close | 1564 | 0.66 | 116.240 | 116.670 | 116.050 | 22.71 | 32935.74 |
4693 | 2006.11.23 23:45 | sell | 1565 | 0.66 | 116.320 | 0.000 | 0.000 | ||
4694 | 2006.11.23 23:45 | modify | 1565 | 0.66 | 116.320 | 116.705 | 116.085 | ||
4695 | 2006.11.24 00:16 | close | 1565 | 0.66 | 116.250 | 116.705 | 116.085 | 30.68 | 32966.43 |
4696 | 2006.11.27 00:17 | buy | 1566 | 0.66 | 115.390 | 0.000 | 0.000 | ||
4697 | 2006.11.27 00:17 | modify | 1566 | 0.66 | 115.390 | 115.020 | 115.640 | ||
4698 | 2006.11.27 01:36 | t/p | 1566 | 0.66 | 115.640 | 115.020 | 115.640 | 142.68 | 33109.11 |
4699 | 2006.11.28 23:20 | sell | 1567 | 0.67 | 116.160 | 0.000 | 0.000 | ||
4700 | 2006.11.28 23:21 | modify | 1567 | 0.67 | 116.160 | 116.530 | 115.910 | ||
4701 | 2006.11.29 00:53 | close | 1567 | 0.67 | 116.050 | 116.530 | 115.910 | 54.32 | 33163.42 |
4702 | 2006.11.29 00:55 | buy | 1568 | 0.67 | 115.970 | 0.000 | 0.000 | ||
4703 | 2006.11.29 00:55 | modify | 1568 | 0.67 | 115.970 | 115.576 | 116.196 | ||
4704 | 2006.11.29 02:33 | s/l | 1568 | 0.67 | 115.576 | 115.576 | 116.196 | -228.41 | 32935.01 |
4705 | 2006.12.04 00:01 | buy | 1569 | 0.66 | 115.160 | 0.000 | 0.000 | ||
4706 | 2006.12.04 00:01 | modify | 1569 | 0.66 | 115.160 | 114.794 | 115.414 | ||
4707 | 2006.12.04 01:09 | close | 1569 | 0.66 | 115.370 | 114.794 | 115.414 | 120.14 | 33055.15 |
4708 | 2006.12.04 23:00 | buy | 1570 | 0.67 | 115.260 | 0.000 | 0.000 | ||
4709 | 2006.12.04 23:00 | modify | 1570 | 0.67 | 115.260 | 114.894 | 115.514 | ||
4710 | 2006.12.05 00:08 | close | 1570 | 0.67 | 115.350 | 114.894 | 115.514 | 55.30 | 33110.45 |
4711 | 2006.12.05 23:11 | sell | 1571 | 0.67 | 114.920 | 0.000 | 0.000 | ||
4712 | 2006.12.05 23:11 | modify | 1571 | 0.67 | 114.920 | 115.280 | 114.660 | ||
4713 | 2006.12.06 01:12 | close | 1571 | 0.67 | 114.850 | 115.280 | 114.660 | 31.65 | 33142.10 |
4714 | 2006.12.06 23:16 | sell | 1572 | 0.67 | 115.270 | 0.000 | 0.000 | ||
4715 | 2006.12.06 23:17 | modify | 1572 | 0.67 | 115.270 | 115.640 | 115.020 | ||
4716 | 2006.12.07 01:15 | close | 1572 | 0.67 | 115.260 | 115.640 | 115.020 | -21.77 | 33120.33 |
4717 | 2006.12.07 23:18 | sell | 1573 | 0.67 | 115.280 | 0.000 | 0.000 | ||
4718 | 2006.12.07 23:18 | modify | 1573 | 0.67 | 115.280 | 115.658 | 115.038 | ||
4719 | 2006.12.08 00:49 | close | 1573 | 0.67 | 115.260 | 115.658 | 115.038 | 2.44 | 33122.77 |
4720 | 2006.12.11 00:17 | buy | 1574 | 0.67 | 116.290 | 0.000 | 0.000 | ||
4721 | 2006.12.11 00:18 | modify | 1574 | 0.67 | 116.290 | 115.920 | 116.540 | ||
4722 | 2006.12.11 01:12 | close | 1574 | 0.67 | 116.420 | 115.920 | 116.540 | 74.82 | 33197.59 |
4723 | 2006.12.11 23:23 | buy | 1575 | 0.67 | 116.770 | 0.000 | 0.000 | ||
4724 | 2006.12.11 23:23 | modify | 1575 | 0.67 | 116.770 | 116.408 | 117.028 | ||
4725 | 2006.12.12 02:13 | close | 1575 | 0.67 | 116.940 | 116.408 | 117.028 | 100.42 | 33298.01 |
4726 | 2006.12.13 23:01 | sell | 1576 | 0.67 | 117.570 | 0.000 | 0.000 | ||
4727 | 2006.12.13 23:01 | modify | 1576 | 0.67 | 117.570 | 117.948 | 117.328 | ||
4728 | 2006.12.13 23:31 | close | 1576 | 0.67 | 117.510 | 117.948 | 117.328 | 34.21 | 33332.22 |
4729 | 2006.12.14 00:31 | buy | 1577 | 0.67 | 117.440 | 0.000 | 0.000 | ||
4730 | 2006.12.14 00:31 | modify | 1577 | 0.67 | 117.440 | 117.070 | 117.690 | ||
4731 | 2006.12.14 01:53 | close | 1577 | 0.67 | 117.500 | 117.070 | 117.690 | 34.21 | 33366.43 |
4732 | 2006.12.15 00:30 | buy | 1578 | 0.67 | 117.730 | 0.000 | 0.000 | ||
4733 | 2006.12.15 00:31 | modify | 1578 | 0.67 | 117.730 | 117.360 | 117.980 | ||
4734 | 2006.12.15 01:02 | close | 1578 | 0.67 | 117.790 | 117.360 | 117.980 | 34.13 | 33400.56 |
4735 | 2006.12.18 00:30 | buy | 1579 | 0.67 | 117.960 | 0.000 | 0.000 | ||
4736 | 2006.12.18 00:30 | modify | 1579 | 0.67 | 117.960 | 117.590 | 118.210 | ||
4737 | 2006.12.18 03:44 | close | 1579 | 0.67 | 118.020 | 117.590 | 118.210 | 34.06 | 33434.62 |
4738 | 2006.12.20 00:56 | buy | 1580 | 0.67 | 117.980 | 0.000 | 0.000 | ||
4739 | 2006.12.20 00:56 | modify | 1580 | 0.67 | 117.980 | 117.610 | 118.230 | ||
4740 | 2006.12.20 01:23 | close | 1580 | 0.67 | 118.060 | 117.610 | 118.230 | 45.40 | 33480.02 |
4741 | 2006.12.27 23:15 | buy | 1581 | 0.67 | 118.640 | 0.000 | 0.000 | ||
4742 | 2006.12.27 23:15 | modify | 1581 | 0.67 | 118.640 | 118.270 | 118.890 | ||
4743 | 2006.12.28 00:45 | close | 1581 | 0.67 | 118.770 | 118.270 | 118.890 | 82.40 | 33562.42 |
4744 | 2006.12.28 23:16 | sell | 1582 | 0.68 | 118.950 | 0.000 | 0.000 | ||
4745 | 2006.12.28 23:16 | modify | 1582 | 0.68 | 118.950 | 119.315 | 118.695 | ||
4746 | 2006.12.29 00:09 | close | 1582 | 0.68 | 118.900 | 119.315 | 118.695 | 19.27 | 33581.69 |
4747 | 2007.01.04 23:28 | buy | 1583 | 0.68 | 118.930 | 0.000 | 0.000 | ||
4748 | 2007.01.04 23:28 | modify | 1583 | 0.68 | 118.930 | 118.560 | 119.180 | ||
4749 | 2007.01.05 01:54 | s/l | 1583 | 0.68 | 118.560 | 118.560 | 119.180 | -209.14 | 33372.55 |
4750 | 2007.01.10 00:44 | buy | 1584 | 0.67 | 119.260 | 0.000 | 0.000 | ||
4751 | 2007.01.10 00:44 | modify | 1584 | 0.67 | 119.260 | 118.870 | 119.490 | ||
4752 | 2007.01.10 01:07 | close | 1584 | 0.67 | 119.350 | 118.870 | 119.490 | 50.52 | 33423.07 |
4753 | 2007.01.17 00:15 | sell | 1585 | 0.67 | 120.740 | 0.000 | 0.000 | ||
4754 | 2007.01.17 00:15 | modify | 1585 | 0.67 | 120.740 | 121.129 | 120.509 | ||
4755 | 2007.01.17 04:45 | close | 1585 | 0.67 | 120.790 | 121.129 | 120.509 | -27.73 | 33395.34 |
4756 | 2007.01.18 23:08 | buy | 1586 | 0.67 | 121.160 | 0.000 | 0.000 | ||
4757 | 2007.01.18 23:09 | modify | 1586 | 0.67 | 121.160 | 120.770 | 121.390 | ||
4758 | 2007.01.19 00:10 | close | 1586 | 0.67 | 121.200 | 120.770 | 121.390 | 25.13 | 33420.47 |
4759 | 2007.01.24 23:00 | sell | 1587 | 0.67 | 121.170 | 0.000 | 0.000 | ||
4760 | 2007.01.24 23:00 | modify | 1587 | 0.67 | 121.170 | 121.543 | 120.923 | ||
4761 | 2007.01.25 00:49 | close | 1587 | 0.67 | 120.980 | 121.543 | 120.923 | 77.64 | 33498.11 |
4762 | 2007.01.25 00:55 | buy | 1588 | 0.67 | 120.910 | 0.000 | 0.000 | ||
4763 | 2007.01.25 00:55 | modify | 1588 | 0.67 | 120.910 | 120.515 | 121.135 | ||
4764 | 2007.01.25 03:31 | s/l | 1588 | 0.67 | 120.515 | 120.515 | 121.135 | -219.61 | 33278.50 |
4765 | 2007.01.25 23:00 | sell | 1589 | 0.67 | 121.230 | 0.000 | 0.000 | ||
4766 | 2007.01.25 23:00 | modify | 1589 | 0.67 | 121.230 | 121.600 | 120.980 | ||
4767 | 2007.01.26 00:40 | s/l | 1589 | 0.67 | 121.600 | 121.600 | 120.980 | -213.06 | 33065.44 |
4768 | 2007.01.26 00:40 | sell | 1590 | 0.67 | 121.590 | 0.000 | 0.000 | ||
4769 | 2007.01.26 00:40 | modify | 1590 | 0.67 | 121.590 | 121.962 | 121.342 | ||
4770 | 2007.01.26 02:56 | t/p | 1590 | 0.67 | 121.342 | 121.962 | 121.342 | 136.95 | 33202.39 |
4771 | 2007.01.29 00:36 | buy | 1591 | 0.67 | 121.440 | 0.000 | 0.000 | ||
4772 | 2007.01.29 00:39 | modify | 1591 | 0.67 | 121.440 | 121.070 | 121.690 | ||
4773 | 2007.01.29 01:07 | close | 1591 | 0.67 | 121.530 | 121.070 | 121.690 | 49.62 | 33252.01 |
4774 | 2007.01.30 00:50 | buy | 1592 | 0.67 | 121.670 | 0.000 | 0.000 | ||
4775 | 2007.01.30 00:50 | modify | 1592 | 0.67 | 121.670 | 121.276 | 121.896 | ||
4776 | 2007.01.30 04:31 | close | 1592 | 0.67 | 121.680 | 121.276 | 121.896 | 5.51 | 33257.52 |
4777 | 2007.01.31 00:30 | sell | 1593 | 0.67 | 121.720 | 0.000 | 0.000 | ||
4778 | 2007.01.31 00:30 | modify | 1593 | 0.67 | 121.720 | 122.090 | 121.470 | ||
4779 | 2007.01.31 00:48 | close | 1593 | 0.67 | 121.620 | 122.090 | 121.470 | 55.09 | 33312.61 |
4780 | 2007.02.01 23:00 | sell | 1594 | 0.67 | 120.780 | 0.000 | 0.000 | ||
4781 | 2007.02.01 23:00 | modify | 1594 | 0.67 | 120.780 | 121.170 | 120.550 | ||
4782 | 2007.02.01 23:34 | close | 1594 | 0.67 | 120.700 | 121.170 | 120.550 | 44.41 | 33357.02 |
4783 | 2007.02.01 23:57 | sell | 1595 | 0.67 | 120.760 | 0.000 | 0.000 | ||
4784 | 2007.02.01 23:57 | modify | 1595 | 0.67 | 120.760 | 121.130 | 120.510 | ||
4785 | 2007.02.02 01:05 | close | 1595 | 0.67 | 120.720 | 121.130 | 120.510 | 13.01 | 33370.03 |
4786 | 2007.02.06 00:30 | buy | 1596 | 0.67 | 120.180 | 0.000 | 0.000 | ||
4787 | 2007.02.06 00:30 | modify | 1596 | 0.67 | 120.180 | 119.814 | 120.434 | ||
4788 | 2007.02.06 04:16 | close | 1596 | 0.67 | 120.170 | 119.814 | 120.434 | -5.58 | 33364.45 |
4789 | 2007.02.06 23:29 | buy | 1597 | 0.67 | 120.010 | 0.000 | 0.000 | ||
4790 | 2007.02.06 23:29 | modify | 1597 | 0.67 | 120.010 | 119.640 | 120.260 | ||
4791 | 2007.02.07 00:34 | close | 1597 | 0.67 | 120.060 | 119.640 | 120.260 | 30.92 | 33395.37 |
4792 | 2007.02.07 23:00 | buy | 1598 | 0.67 | 120.620 | 0.000 | 0.000 | ||
4793 | 2007.02.07 23:00 | modify | 1598 | 0.67 | 120.620 | 120.230 | 120.850 | ||
4794 | 2007.02.08 01:07 | close | 1598 | 0.67 | 120.610 | 120.230 | 120.850 | 3.50 | 33398.87 |
4795 | 2007.02.08 23:21 | buy | 1599 | 0.67 | 121.000 | 0.000 | 0.000 | ||
4796 | 2007.02.08 23:21 | modify | 1599 | 0.67 | 121.000 | 120.617 | 121.237 | ||
4797 | 2007.02.08 23:45 | close | 1599 | 0.67 | 121.040 | 120.617 | 121.237 | 22.14 | 33421.01 |
4798 | 2007.02.09 00:41 | sell | 1600 | 0.67 | 121.130 | 0.000 | 0.000 | ||
4799 | 2007.02.09 00:41 | modify | 1600 | 0.67 | 121.130 | 121.500 | 120.880 | ||
4800 | 2007.02.09 01:07 | close | 1600 | 0.67 | 121.050 | 121.500 | 120.880 | 44.28 | 33465.29 |
4801 | 2007.02.12 00:15 | sell | 1601 | 0.67 | 121.940 | 0.000 | 0.000 | ||
4802 | 2007.02.12 00:15 | modify | 1601 | 0.67 | 121.940 | 122.330 | 121.710 | ||
4803 | 2007.02.12 04:45 | close | 1601 | 0.67 | 121.950 | 122.330 | 121.710 | -5.49 | 33459.80 |
4804 | 2007.02.13 00:48 | buy | 1602 | 0.67 | 121.760 | 0.000 | 0.000 | ||
4805 | 2007.02.13 00:49 | modify | 1602 | 0.67 | 121.760 | 121.370 | 121.990 | ||
4806 | 2007.02.13 03:15 | s/l | 1602 | 0.67 | 121.370 | 121.370 | 121.990 | -215.29 | 33244.51 |
4807 | 2007.02.14 00:16 | sell | 1603 | 0.67 | 121.240 | 0.000 | 0.000 | ||
4808 | 2007.02.14 00:16 | modify | 1603 | 0.67 | 121.240 | 121.610 | 120.990 | ||
4809 | 2007.02.14 02:04 | close | 1603 | 0.67 | 121.140 | 121.610 | 120.990 | 55.31 | 33299.82 |
4810 | 2007.02.19 00:09 | sell | 1604 | 0.67 | 119.360 | 0.000 | 0.000 | ||
4811 | 2007.02.19 00:09 | modify | 1604 | 0.67 | 119.360 | 119.730 | 119.110 | ||
4812 | 2007.02.19 07:11 | close | 1604 | 0.67 | 119.410 | 119.730 | 119.110 | -28.05 | 33271.77 |
4813 | 2007.02.20 00:00 | sell | 1605 | 0.67 | 119.650 | 0.000 | 0.000 | ||
4814 | 2007.02.20 00:00 | modify | 1605 | 0.67 | 119.650 | 120.000 | 119.380 | ||
4815 | 2007.02.20 03:01 | close | 1605 | 0.67 | 119.630 | 120.000 | 119.380 | 11.20 | 33282.97 |
4816 | 2007.02.21 00:45 | sell | 1606 | 0.67 | 120.090 | 0.000 | 0.000 | ||
4817 | 2007.02.21 00:46 | modify | 1606 | 0.67 | 120.090 | 120.450 | 119.830 | ||
4818 | 2007.02.21 01:01 | close | 1606 | 0.67 | 119.990 | 120.450 | 119.830 | 55.84 | 33338.81 |
4819 | 2007.02.23 00:37 | buy | 1607 | 0.67 | 121.470 | 0.000 | 0.000 | ||
4820 | 2007.02.23 00:37 | modify | 1607 | 0.67 | 121.470 | 121.074 | 121.694 | ||
4821 | 2007.02.23 01:05 | close | 1607 | 0.67 | 121.520 | 121.074 | 121.694 | 27.57 | 33366.38 |
4822 | 2007.02.26 23:40 | sell | 1608 | 0.67 | 120.690 | 0.000 | 0.000 | ||
4823 | 2007.02.26 23:40 | modify | 1608 | 0.67 | 120.690 | 121.060 | 120.440 | ||
4824 | 2007.02.27 01:09 | close | 1608 | 0.67 | 120.560 | 121.060 | 120.440 | 63.06 | 33429.44 |
4825 | 2007.02.28 23:00 | sell | 1609 | 0.67 | 118.500 | 0.000 | 0.000 | ||
4826 | 2007.02.28 23:00 | modify | 1609 | 0.67 | 118.500 | 118.873 | 118.253 | ||
4827 | 2007.03.01 03:04 | close | 1609 | 0.67 | 118.480 | 118.873 | 118.253 | -16.27 | 33413.17 |
4828 | 2007.03.01 23:06 | sell | 1610 | 0.67 | 117.620 | 0.000 | 0.000 | ||
4829 | 2007.03.01 23:07 | modify | 1610 | 0.67 | 117.620 | 118.010 | 117.390 | ||
4830 | 2007.03.01 23:44 | close | 1610 | 0.67 | 117.540 | 118.010 | 117.390 | 45.60 | 33458.77 |
4831 | 2007.03.02 00:08 | sell | 1611 | 0.67 | 117.660 | 0.000 | 0.000 | ||
4832 | 2007.03.02 00:08 | modify | 1611 | 0.67 | 117.660 | 118.043 | 117.423 | ||
4833 | 2007.03.02 02:19 | close | 1611 | 0.67 | 117.590 | 118.043 | 117.423 | 39.88 | 33498.65 |
4834 | 2007.03.05 00:04 | buy | 1612 | 0.67 | 116.550 | 0.000 | 0.000 | ||
4835 | 2007.03.05 00:04 | modify | 1612 | 0.67 | 116.550 | 116.164 | 116.784 | ||
4836 | 2007.03.05 00:31 | s/l | 1612 | 0.67 | 116.164 | 116.164 | 116.784 | -222.66 | 33275.99 |
4837 | 2007.03.05 00:31 | buy | 1613 | 0.67 | 116.160 | 0.000 | 0.000 | ||
4838 | 2007.03.05 00:31 | modify | 1613 | 0.67 | 116.160 | 115.785 | 116.405 | ||
4839 | 2007.03.05 01:09 | s/l | 1613 | 0.67 | 115.785 | 115.785 | 116.405 | -217.01 | 33058.98 |
4840 | 2007.03.05 23:00 | buy | 1614 | 0.67 | 115.510 | 0.000 | 0.000 | ||
4841 | 2007.03.05 23:00 | modify | 1614 | 0.67 | 115.510 | 115.140 | 115.760 | ||
4842 | 2007.03.06 01:03 | t/p | 1614 | 0.67 | 115.760 | 115.140 | 115.760 | 147.70 | 33206.68 |
4843 | 2007.03.06 23:18 | sell | 1615 | 0.67 | 116.740 | 0.000 | 0.000 | ||
4844 | 2007.03.06 23:18 | modify | 1615 | 0.67 | 116.740 | 117.130 | 116.510 | ||
4845 | 2007.03.07 02:02 | close | 1615 | 0.67 | 116.590 | 117.130 | 116.510 | 77.01 | 33283.69 |
4846 | 2007.03.07 23:01 | buy | 1616 | 0.67 | 115.980 | 0.000 | 0.000 | ||
4847 | 2007.03.07 23:01 | modify | 1616 | 0.67 | 115.980 | 115.614 | 116.234 | ||
4848 | 2007.03.08 00:39 | s/l | 1616 | 0.67 | 115.614 | 115.614 | 116.234 | -203.04 | 33080.65 |
4849 | 2007.03.08 00:40 | buy | 1617 | 0.67 | 115.650 | 0.000 | 0.000 | ||
4850 | 2007.03.08 00:40 | modify | 1617 | 0.67 | 115.650 | 115.283 | 115.903 | ||
4851 | 2007.03.08 02:08 | t/p | 1617 | 0.67 | 115.903 | 115.283 | 115.903 | 146.24 | 33226.89 |
4852 | 2007.03.12 00:01 | sell | 1618 | 0.67 | 118.350 | 0.000 | 0.000 | ||
4853 | 2007.03.12 00:01 | modify | 1618 | 0.67 | 118.350 | 118.733 | 118.113 | ||
4854 | 2007.03.12 01:03 | close | 1618 | 0.67 | 118.130 | 118.733 | 118.113 | 124.78 | 33351.67 |
4855 | 2007.03.12 23:19 | buy | 1619 | 0.67 | 117.580 | 0.000 | 0.000 | ||
4856 | 2007.03.12 23:19 | modify | 1619 | 0.67 | 117.580 | 117.185 | 117.805 | ||
4857 | 2007.03.13 01:08 | close | 1619 | 0.67 | 117.700 | 117.185 | 117.805 | 71.33 | 33423.00 |
4858 | 2007.03.13 23:28 | buy | 1620 | 0.67 | 116.090 | 0.000 | 0.000 | ||
4859 | 2007.03.13 23:29 | modify | 1620 | 0.67 | 116.090 | 115.720 | 116.340 | ||
4860 | 2007.03.14 01:32 | close | 1620 | 0.67 | 116.300 | 115.720 | 116.340 | 124.00 | 33547.00 |
4861 | 2007.03.14 23:49 | sell | 1621 | 0.68 | 117.290 | 0.000 | 0.000 | ||
4862 | 2007.03.14 23:49 | modify | 1621 | 0.68 | 117.290 | 117.655 | 117.035 | ||
4863 | 2007.03.15 03:00 | close | 1621 | 0.68 | 117.250 | 117.655 | 117.035 | -4.79 | 33542.21 |
4864 | 2007.03.15 23:00 | buy | 1622 | 0.68 | 117.480 | 0.000 | 0.000 | ||
4865 | 2007.03.15 23:00 | modify | 1622 | 0.68 | 117.480 | 117.110 | 117.730 | ||
4866 | 2007.03.16 01:00 | s/l | 1622 | 0.68 | 117.110 | 117.110 | 117.730 | -211.77 | 33330.44 |
4867 | 2007.03.19 00:00 | buy | 1623 | 0.67 | 116.280 | 0.000 | 0.000 | ||
4868 | 2007.03.19 00:00 | modify | 1623 | 0.67 | 116.280 | 115.890 | 116.510 | ||
4869 | 2007.03.19 01:09 | t/p | 1623 | 0.67 | 116.510 | 115.890 | 116.510 | 132.26 | 33462.70 |
4870 | 2007.03.19 23:27 | buy | 1624 | 0.67 | 117.430 | 0.000 | 0.000 | ||
4871 | 2007.03.19 23:27 | modify | 1624 | 0.67 | 117.430 | 117.024 | 117.644 | ||
4872 | 2007.03.20 00:39 | close | 1624 | 0.67 | 117.560 | 117.024 | 117.644 | 77.11 | 33539.81 |
4873 | 2007.03.20 00:49 | sell | 1625 | 0.68 | 117.640 | 0.000 | 0.000 | ||
4874 | 2007.03.20 00:49 | modify | 1625 | 0.68 | 117.640 | 118.027 | 117.407 | ||
4875 | 2007.03.20 02:04 | s/l | 1625 | 0.68 | 118.027 | 118.027 | 117.407 | -222.96 | 33316.85 |
4876 | 2007.03.21 23:13 | buy | 1626 | 0.67 | 117.390 | 0.000 | 0.000 | ||
4877 | 2007.03.21 23:13 | modify | 1626 | 0.67 | 117.390 | 117.020 | 117.640 | ||
4878 | 2007.03.22 02:16 | close | 1626 | 0.67 | 117.520 | 117.020 | 117.640 | 83.18 | 33400.03 |
4879 | 2007.03.22 23:30 | buy | 1627 | 0.67 | 118.010 | 0.000 | 0.000 | ||
4880 | 2007.03.22 23:31 | modify | 1627 | 0.67 | 118.010 | 117.650 | 118.270 | ||
4881 | 2007.03.22 23:51 | close | 1627 | 0.67 | 118.110 | 117.650 | 118.270 | 56.73 | 33456.76 |
4882 | 2007.03.26 00:00 | buy | 1628 | 0.67 | 117.920 | 0.000 | 0.000 | ||
4883 | 2007.03.26 00:00 | modify | 1628 | 0.67 | 117.920 | 117.550 | 118.170 | ||
4884 | 2007.03.26 00:59 | close | 1628 | 0.67 | 118.100 | 117.550 | 118.170 | 102.12 | 33558.88 |
4885 | 2007.03.26 23:42 | sell | 1629 | 0.68 | 118.170 | 0.000 | 0.000 | ||
4886 | 2007.03.26 23:43 | modify | 1629 | 0.68 | 118.170 | 118.540 | 117.920 | ||
4887 | 2007.03.27 04:55 | close | 1629 | 0.68 | 118.190 | 118.540 | 117.920 | -20.84 | 33538.04 |
4888 | 2007.03.27 23:00 | buy | 1630 | 0.68 | 117.840 | 0.000 | 0.000 | ||
4889 | 2007.03.27 23:01 | modify | 1630 | 0.68 | 117.840 | 117.450 | 118.070 | ||
4890 | 2007.03.27 23:36 | close | 1630 | 0.68 | 117.930 | 117.450 | 118.070 | 51.90 | 33589.94 |
4891 | 2007.03.28 00:28 | buy | 1631 | 0.68 | 117.790 | 0.000 | 0.000 | ||
4892 | 2007.03.28 00:28 | modify | 1631 | 0.68 | 117.790 | 117.402 | 118.022 | ||
4893 | 2007.03.28 01:30 | close | 1631 | 0.68 | 117.880 | 117.402 | 118.022 | 51.92 | 33641.86 |
4894 | 2007.03.29 23:32 | sell | 1632 | 0.68 | 118.040 | 0.000 | 0.000 | ||
4895 | 2007.03.29 23:34 | modify | 1632 | 0.68 | 118.040 | 118.410 | 117.790 | ||
4896 | 2007.03.30 00:08 | close | 1632 | 0.68 | 118.000 | 118.410 | 117.790 | 13.72 | 33655.58 |
4897 | 2007.04.02 00:00 | buy | 1633 | 0.68 | 117.480 | 0.000 | 0.000 | ||
4898 | 2007.04.02 00:00 | modify | 1633 | 0.68 | 117.480 | 117.113 | 117.733 | ||
4899 | 2007.04.02 00:44 | close | 1633 | 0.68 | 117.680 | 117.113 | 117.733 | 115.57 | 33771.15 |
4900 | 2007.04.03 23:16 | sell | 1634 | 0.68 | 118.980 | 0.000 | 0.000 | ||
4901 | 2007.04.03 23:16 | modify | 1634 | 0.68 | 118.980 | 119.358 | 118.738 | ||
4902 | 2007.04.04 00:00 | close | 1634 | 0.68 | 118.910 | 119.358 | 118.738 | 30.70 | 33801.85 |
4903 | 2007.04.05 23:15 | sell | 1635 | 0.68 | 118.760 | 0.000 | 0.000 | ||
4904 | 2007.04.05 23:16 | modify | 1635 | 0.68 | 118.760 | 119.130 | 118.510 | ||
4905 | 2007.04.05 23:28 | close | 1635 | 0.68 | 118.710 | 119.130 | 118.510 | 28.64 | 33830.49 |
4906 | 2007.04.12 23:02 | sell | 1636 | 0.68 | 119.140 | 0.000 | 0.000 | ||
4907 | 2007.04.12 23:04 | modify | 1636 | 0.68 | 119.140 | 119.510 | 118.890 | ||
4908 | 2007.04.12 23:52 | close | 1636 | 0.68 | 119.070 | 119.510 | 118.890 | 39.98 | 33870.47 |
4909 | 2007.04.13 00:41 | sell | 1637 | 0.68 | 119.160 | 0.000 | 0.000 | ||
4910 | 2007.04.13 00:41 | modify | 1637 | 0.68 | 119.160 | 119.533 | 118.913 | ||
4911 | 2007.04.13 00:46 | close | 1637 | 0.68 | 119.070 | 119.533 | 118.913 | 51.40 | 33921.87 |
4912 | 2007.04.16 00:00 | sell | 1638 | 0.68 | 119.380 | 0.000 | 0.000 | ||
4913 | 2007.04.16 00:00 | modify | 1638 | 0.68 | 119.380 | 119.742 | 119.122 | ||
4914 | 2007.04.16 02:02 | t/p | 1638 | 0.68 | 119.122 | 119.742 | 119.122 | 147.28 | 34069.15 |
4915 | 2007.04.18 00:53 | sell | 1639 | 0.69 | 118.970 | 0.000 | 0.000 | ||
4916 | 2007.04.18 00:53 | modify | 1639 | 0.69 | 118.970 | 119.364 | 118.744 | ||
4917 | 2007.04.18 01:51 | close | 1639 | 0.69 | 118.910 | 119.364 | 118.744 | 34.82 | 34103.97 |
4918 | 2007.04.19 00:08 | buy | 1640 | 0.69 | 118.450 | 0.000 | 0.000 | ||
4919 | 2007.04.19 00:08 | modify | 1640 | 0.69 | 118.450 | 118.080 | 118.700 | ||
4920 | 2007.04.19 04:38 | s/l | 1640 | 0.69 | 118.080 | 118.080 | 118.700 | -216.22 | 33887.75 |
4921 | 2007.04.19 23:00 | sell | 1641 | 0.68 | 118.480 | 0.000 | 0.000 | ||
4922 | 2007.04.19 23:00 | modify | 1641 | 0.68 | 118.480 | 118.867 | 118.247 | ||
4923 | 2007.04.19 23:31 | close | 1641 | 0.68 | 118.420 | 118.867 | 118.247 | 34.45 | 33922.20 |
4924 | 2007.04.20 00:15 | buy | 1642 | 0.68 | 118.310 | 0.000 | 0.000 | ||
4925 | 2007.04.20 00:15 | modify | 1642 | 0.68 | 118.310 | 117.944 | 118.564 | ||
4926 | 2007.04.20 01:35 | close | 1642 | 0.68 | 118.430 | 117.944 | 118.564 | 68.90 | 33991.10 |
4927 | 2007.04.23 23:14 | buy | 1643 | 0.68 | 118.480 | 0.000 | 0.000 | ||
4928 | 2007.04.23 23:14 | modify | 1643 | 0.68 | 118.480 | 118.123 | 118.743 | ||
4929 | 2007.04.23 23:31 | close | 1643 | 0.68 | 118.600 | 118.123 | 118.743 | 68.80 | 34059.90 |
4930 | 2007.04.24 23:30 | buy | 1644 | 0.69 | 118.530 | 0.000 | 0.000 | ||
4931 | 2007.04.24 23:31 | modify | 1644 | 0.69 | 118.530 | 118.140 | 118.760 | ||
4932 | 2007.04.25 00:28 | close | 1644 | 0.69 | 118.590 | 118.140 | 118.760 | 38.02 | 34097.92 |
4933 | 2007.04.25 00:58 | buy | 1645 | 0.69 | 118.510 | 0.000 | 0.000 | ||
4934 | 2007.04.25 00:58 | modify | 1645 | 0.69 | 118.510 | 118.123 | 118.743 | ||
4935 | 2007.04.25 01:45 | close | 1645 | 0.69 | 118.540 | 118.123 | 118.743 | 17.46 | 34115.38 |
4936 | 2007.04.26 00:19 | buy | 1646 | 0.69 | 118.610 | 0.000 | 0.000 | ||
4937 | 2007.04.26 00:19 | modify | 1646 | 0.69 | 118.610 | 118.223 | 118.843 | ||
4938 | 2007.04.26 01:00 | close | 1646 | 0.69 | 118.690 | 118.223 | 118.843 | 46.51 | 34161.89 |
4939 | 2007.04.30 00:05 | buy | 1647 | 0.69 | 119.320 | 0.000 | 0.000 | ||
4940 | 2007.04.30 00:05 | modify | 1647 | 0.69 | 119.320 | 118.954 | 119.574 | ||
4941 | 2007.04.30 02:25 | close | 1647 | 0.69 | 119.560 | 118.954 | 119.574 | 138.51 | 34300.40 |
4942 | 2007.05.01 00:16 | buy | 1648 | 0.69 | 119.380 | 0.000 | 0.000 | ||
4943 | 2007.05.01 00:20 | modify | 1648 | 0.69 | 119.380 | 119.010 | 119.630 | ||
4944 | 2007.05.01 01:59 | close | 1648 | 0.69 | 119.450 | 119.010 | 119.630 | 40.44 | 34340.84 |
4945 | 2007.05.02 00:13 | sell | 1649 | 0.69 | 119.850 | 0.000 | 0.000 | ||
4946 | 2007.05.02 00:13 | modify | 1649 | 0.69 | 119.850 | 120.238 | 119.618 | ||
4947 | 2007.05.02 01:06 | close | 1649 | 0.69 | 119.760 | 120.238 | 119.618 | 51.85 | 34392.69 |
4948 | 2007.05.07 23:04 | sell | 1650 | 0.69 | 120.120 | 0.000 | 0.000 | ||
4949 | 2007.05.07 23:04 | modify | 1650 | 0.69 | 120.120 | 120.510 | 119.890 | ||
4950 | 2007.05.07 23:37 | close | 1650 | 0.69 | 120.090 | 120.510 | 119.890 | 17.24 | 34409.93 |
4951 | 2007.05.08 23:00 | sell | 1651 | 0.69 | 120.020 | 0.000 | 0.000 | ||
4952 | 2007.05.08 23:00 | modify | 1651 | 0.69 | 120.020 | 120.402 | 119.782 | ||
4953 | 2007.05.08 23:12 | close | 1651 | 0.69 | 119.960 | 120.402 | 119.782 | 34.51 | 34444.44 |
4954 | 2007.05.08 23:17 | sell | 1652 | 0.69 | 120.020 | 0.000 | 0.000 | ||
4955 | 2007.05.08 23:17 | modify | 1652 | 0.69 | 120.020 | 120.390 | 119.770 | ||
4956 | 2007.05.08 23:33 | close | 1652 | 0.69 | 119.960 | 120.390 | 119.770 | 34.51 | 34478.95 |
4957 | 2007.05.10 23:02 | buy | 1653 | 0.69 | 119.820 | 0.000 | 0.000 | ||
4958 | 2007.05.10 23:02 | modify | 1653 | 0.69 | 119.820 | 119.458 | 120.078 | ||
4959 | 2007.05.11 02:01 | close | 1653 | 0.69 | 119.900 | 119.458 | 120.078 | 49.15 | 34528.10 |
4960 | 2007.05.23 23:45 | buy | 1654 | 0.70 | 121.590 | 0.000 | 0.000 | ||
4961 | 2007.05.23 23:45 | modify | 1654 | 0.70 | 121.590 | 121.220 | 121.840 | ||
4962 | 2007.05.24 01:37 | close | 1654 | 0.70 | 121.620 | 121.220 | 121.840 | 26.74 | 34554.84 |
4963 | 2007.05.29 23:48 | sell | 1655 | 0.70 | 121.690 | 0.000 | 0.000 | ||
4964 | 2007.05.29 23:48 | modify | 1655 | 0.70 | 121.690 | 122.067 | 121.447 | ||
4965 | 2007.05.30 00:41 | close | 1655 | 0.70 | 121.620 | 122.067 | 121.447 | 30.69 | 34585.52 |
4966 | 2007.06.05 00:00 | buy | 1656 | 0.70 | 121.710 | 0.000 | 0.000 | ||
4967 | 2007.06.05 00:01 | modify | 1656 | 0.70 | 121.710 | 121.320 | 121.940 | ||
4968 | 2007.06.05 01:05 | close | 1656 | 0.70 | 121.730 | 121.320 | 121.940 | 11.50 | 34597.02 |
4969 | 2007.06.08 00:52 | buy | 1657 | 0.70 | 120.880 | 0.000 | 0.000 | ||
4970 | 2007.06.08 00:52 | modify | 1657 | 0.70 | 120.880 | 120.490 | 121.110 | ||
4971 | 2007.06.08 01:15 | close | 1657 | 0.70 | 121.020 | 120.490 | 121.110 | 80.98 | 34678.00 |
4972 | 2007.06.11 23:45 | buy | 1658 | 0.70 | 121.680 | 0.000 | 0.000 | ||
4973 | 2007.06.11 23:45 | modify | 1658 | 0.70 | 121.680 | 121.310 | 121.930 | ||
4974 | 2007.06.12 00:58 | close | 1658 | 0.70 | 121.740 | 121.310 | 121.930 | 37.66 | 34715.66 |
4975 | 2007.06.12 23:31 | buy | 1659 | 0.70 | 121.640 | 0.000 | 0.000 | ||
4976 | 2007.06.12 23:32 | modify | 1659 | 0.70 | 121.640 | 121.270 | 121.890 | ||
4977 | 2007.06.13 02:31 | close | 1659 | 0.70 | 121.630 | 121.270 | 121.890 | -2.60 | 34713.05 |
4978 | 2007.06.20 23:30 | buy | 1660 | 0.70 | 123.460 | 0.000 | 0.000 | ||
4979 | 2007.06.20 23:30 | modify | 1660 | 0.70 | 123.460 | 123.060 | 123.680 | ||
4980 | 2007.06.21 01:31 | close | 1660 | 0.70 | 123.550 | 123.060 | 123.680 | 60.46 | 34773.51 |
4981 | 2007.06.25 00:01 | buy | 1661 | 0.70 | 123.780 | 0.000 | 0.000 | ||
4982 | 2007.06.25 00:02 | modify | 1661 | 0.70 | 123.780 | 123.390 | 124.010 | ||
4983 | 2007.06.25 00:25 | close | 1661 | 0.70 | 123.850 | 123.390 | 124.010 | 39.56 | 34813.07 |
4984 | 2007.06.26 23:38 | buy | 1662 | 0.70 | 123.190 | 0.000 | 0.000 | ||
4985 | 2007.06.26 23:38 | modify | 1662 | 0.70 | 123.190 | 122.827 | 123.447 | ||
4986 | 2007.06.27 04:15 | close | 1662 | 0.70 | 123.150 | 122.827 | 123.447 | -19.58 | 34793.49 |
4987 | 2007.06.27 23:01 | sell | 1663 | 0.70 | 122.820 | 0.000 | 0.000 | ||
4988 | 2007.06.27 23:01 | modify | 1663 | 0.70 | 122.820 | 123.225 | 122.605 | ||
4989 | 2007.06.28 01:50 | s/l | 1663 | 0.70 | 123.225 | 123.225 | 122.605 | -258.87 | 34534.61 |
4990 | 2007.07.05 23:05 | sell | 1664 | 0.70 | 122.960 | 0.000 | 0.000 | ||
4991 | 2007.07.05 23:05 | modify | 1664 | 0.70 | 122.960 | 123.330 | 122.710 | ||
4992 | 2007.07.06 01:20 | close | 1664 | 0.70 | 122.930 | 123.330 | 122.710 | 7.48 | 34542.09 |
4993 | 2007.07.09 00:45 | sell | 1665 | 0.70 | 123.450 | 0.000 | 0.000 | ||
4994 | 2007.07.09 00:45 | modify | 1665 | 0.70 | 123.450 | 123.840 | 123.220 | ||
4995 | 2007.07.09 01:51 | close | 1665 | 0.70 | 123.400 | 123.840 | 123.220 | 28.36 | 34570.45 |
4996 | 2007.07.10 23:00 | buy | 1666 | 0.70 | 121.740 | 0.000 | 0.000 | ||
4997 | 2007.07.10 23:00 | modify | 1666 | 0.70 | 121.740 | 121.340 | 121.960 | ||
4998 | 2007.07.10 23:47 | s/l | 1666 | 0.70 | 121.340 | 121.340 | 121.960 | -230.76 | 34339.69 |
4999 | 2007.07.10 23:48 | buy | 1667 | 0.69 | 121.360 | 0.000 | 0.000 | ||
5000 | 2007.07.10 23:48 | modify | 1667 | 0.69 | 121.360 | 120.977 | 121.597 | ||
5001 | 2007.07.11 00:18 | s/l | 1667 | 0.69 | 120.977 | 120.977 | 121.597 | -215.35 | 34124.34 |
5002 | 2007.07.11 00:18 | buy | 1668 | 0.69 | 120.980 | 0.000 | 0.000 | ||
5003 | 2007.07.11 00:18 | modify | 1668 | 0.69 | 120.980 | 120.596 | 121.216 | ||
5004 | 2007.07.11 00:26 | t/p | 1668 | 0.69 | 121.216 | 120.596 | 121.216 | 134.33 | 34258.67 |
5005 | 2007.07.11 00:27 | buy | 1669 | 0.69 | 121.220 | 0.000 | 0.000 | ||
5006 | 2007.07.11 00:27 | modify | 1669 | 0.69 | 121.220 | 120.824 | 121.444 | ||
5007 | 2007.07.11 00:52 | t/p | 1669 | 0.69 | 121.444 | 120.824 | 121.444 | 127.26 | 34385.93 |
5008 | 2007.07.12 23:15 | buy | 1670 | 0.69 | 122.370 | 0.000 | 0.000 | ||
5009 | 2007.07.12 23:16 | modify | 1670 | 0.69 | 122.370 | 121.980 | 122.600 | ||
5010 | 2007.07.13 01:20 | close | 1670 | 0.69 | 122.430 | 121.980 | 122.600 | 36.93 | 34422.86 |
5011 | 2007.07.16 00:01 | buy | 1671 | 0.69 | 121.870 | 0.000 | 0.000 | ||
5012 | 2007.07.16 00:01 | modify | 1671 | 0.69 | 121.870 | 121.480 | 122.100 | ||
5013 | 2007.07.16 00:58 | close | 1671 | 0.69 | 122.060 | 121.480 | 122.100 | 107.41 | 34530.27 |
5014 | 2007.07.16 23:02 | sell | 1672 | 0.70 | 121.890 | 0.000 | 0.000 | ||
5015 | 2007.07.16 23:02 | modify | 1672 | 0.70 | 121.890 | 122.278 | 121.658 | ||
5016 | 2007.07.16 23:44 | close | 1672 | 0.70 | 121.840 | 122.278 | 121.658 | 28.73 | 34559.00 |
5017 | 2007.07.17 00:21 | sell | 1673 | 0.70 | 121.910 | 0.000 | 0.000 | ||
5018 | 2007.07.17 00:21 | modify | 1673 | 0.70 | 121.910 | 122.300 | 121.680 | ||
5019 | 2007.07.17 00:46 | close | 1673 | 0.70 | 121.860 | 122.300 | 121.680 | 28.72 | 34587.72 |
5020 | 2007.07.17 23:30 | buy | 1674 | 0.70 | 122.170 | 0.000 | 0.000 | ||
5021 | 2007.07.17 23:30 | modify | 1674 | 0.70 | 122.170 | 121.795 | 122.415 | ||
5022 | 2007.07.18 05:56 | s/l | 1674 | 0.70 | 121.795 | 121.795 | 122.415 | -212.38 | 34375.34 |
5023 | 2007.07.19 00:03 | buy | 1675 | 0.69 | 121.770 | 0.000 | 0.000 | ||
5024 | 2007.07.19 00:03 | modify | 1675 | 0.69 | 121.770 | 121.404 | 122.024 | ||
5025 | 2007.07.19 01:16 | close | 1675 | 0.69 | 121.900 | 121.404 | 122.024 | 73.58 | 34448.92 |
5026 | 2007.07.23 00:00 | sell | 1676 | 0.69 | 121.520 | 0.000 | 0.000 | ||
5027 | 2007.07.23 00:01 | modify | 1676 | 0.69 | 121.520 | 121.910 | 121.290 | ||
5028 | 2007.07.23 01:47 | t/p | 1676 | 0.69 | 121.290 | 121.910 | 121.290 | 130.84 | 34579.76 |
5029 | 2007.07.23 23:02 | buy | 1677 | 0.70 | 121.040 | 0.000 | 0.000 | ||
5030 | 2007.07.23 23:02 | modify | 1677 | 0.70 | 121.040 | 120.650 | 121.270 | ||
5031 | 2007.07.24 02:13 | s/l | 1677 | 0.70 | 120.650 | 120.650 | 121.270 | -223.13 | 34356.62 |
5032 | 2007.07.26 23:10 | buy | 1678 | 0.69 | 118.520 | 0.000 | 0.000 | ||
5033 | 2007.07.26 23:10 | modify | 1678 | 0.69 | 118.520 | 118.124 | 118.744 | ||
5034 | 2007.07.26 23:32 | s/l | 1678 | 0.69 | 118.124 | 118.124 | 118.744 | -231.33 | 34125.29 |
5035 | 2007.07.26 23:33 | buy | 1679 | 0.69 | 118.110 | 0.000 | 0.000 | ||
5036 | 2007.07.26 23:33 | modify | 1679 | 0.69 | 118.110 | 117.683 | 118.303 | ||
5037 | 2007.07.26 23:50 | t/p | 1679 | 0.69 | 118.303 | 117.683 | 118.303 | 112.57 | 34237.86 |
5038 | 2007.07.26 23:52 | buy | 1680 | 0.69 | 118.280 | 0.000 | 0.000 | ||
5039 | 2007.07.26 23:52 | modify | 1680 | 0.69 | 118.280 | 117.892 | 118.512 | ||
5040 | 2007.07.27 01:07 | t/p | 1680 | 0.69 | 118.512 | 117.892 | 118.512 | 138.18 | 34376.04 |
5041 | 2007.07.30 00:00 | buy | 1681 | 0.69 | 118.170 | 0.000 | 0.000 | ||
5042 | 2007.07.30 00:00 | modify | 1681 | 0.69 | 118.170 | 117.785 | 118.405 | ||
5043 | 2007.07.30 00:29 | t/p | 1681 | 0.69 | 118.405 | 117.785 | 118.405 | 136.93 | 34512.97 |
5044 | 2007.07.30 00:32 | buy | 1682 | 0.70 | 118.280 | 0.000 | 0.000 | ||
5045 | 2007.07.30 00:32 | modify | 1682 | 0.70 | 118.280 | 117.898 | 118.518 | ||
5046 | 2007.07.30 02:26 | close | 1682 | 0.70 | 118.480 | 117.898 | 118.518 | 118.16 | 34631.13 |
5047 | 2007.08.02 00:09 | sell | 1683 | 0.70 | 119.010 | 0.000 | 0.000 | ||
5048 | 2007.08.02 00:09 | modify | 1683 | 0.70 | 119.010 | 119.382 | 118.762 | ||
5049 | 2007.08.02 02:11 | t/p | 1683 | 0.70 | 118.762 | 119.382 | 118.762 | 146.19 | 34777.32 |
5050 | 2007.08.06 00:00 | buy | 1684 | 0.70 | 117.170 | 0.000 | 0.000 | ||
5051 | 2007.08.06 00:00 | modify | 1684 | 0.70 | 117.170 | 116.788 | 117.408 | ||
5052 | 2007.08.06 00:24 | t/p | 1684 | 0.70 | 117.408 | 116.788 | 117.408 | 141.90 | 34919.22 |
5053 | 2007.08.06 00:24 | buy | 1685 | 0.70 | 117.420 | 0.000 | 0.000 | ||
5054 | 2007.08.06 00:24 | modify | 1685 | 0.70 | 117.420 | 117.050 | 117.670 | ||
5055 | 2007.08.06 01:13 | t/p | 1685 | 0.70 | 117.670 | 117.050 | 117.670 | 148.72 | 35067.94 |
5056 | 2007.08.13 23:29 | buy | 1686 | 0.71 | 118.190 | 0.000 | 0.000 | ||
5057 | 2007.08.13 23:29 | modify | 1686 | 0.71 | 118.190 | 117.820 | 118.440 | ||
5058 | 2007.08.14 01:37 | close | 1686 | 0.71 | 118.250 | 117.820 | 118.440 | 39.23 | 35107.17 |
5059 | 2007.08.15 00:28 | buy | 1687 | 0.71 | 117.470 | 0.000 | 0.000 | ||
5060 | 2007.08.15 00:28 | modify | 1687 | 0.71 | 117.470 | 117.095 | 117.715 | ||
5061 | 2007.08.15 06:20 | s/l | 1687 | 0.71 | 117.095 | 117.095 | 117.715 | -227.39 | 34879.78 |
5062 | 2007.08.15 23:36 | buy | 1688 | 0.70 | 116.290 | 0.000 | 0.000 | ||
5063 | 2007.08.15 23:36 | modify | 1688 | 0.70 | 116.290 | 115.920 | 116.540 | ||
5064 | 2007.08.16 02:12 | t/p | 1688 | 0.70 | 116.540 | 115.920 | 116.540 | 159.63 | 35039.41 |
5065 | 2007.08.21 23:45 | buy | 1689 | 0.71 | 114.280 | 0.000 | 0.000 | ||
5066 | 2007.08.21 23:45 | modify | 1689 | 0.71 | 114.280 | 113.920 | 114.540 | ||
5067 | 2007.08.22 02:56 | close | 1689 | 0.71 | 114.380 | 113.920 | 114.540 | 65.27 | 35104.68 |
5068 | 2007.08.22 23:03 | sell | 1690 | 0.71 | 115.320 | 0.000 | 0.000 | ||
5069 | 2007.08.22 23:03 | modify | 1690 | 0.71 | 115.320 | 115.693 | 115.073 | ||
5070 | 2007.08.23 01:04 | s/l | 1690 | 0.71 | 115.693 | 115.693 | 115.073 | -258.12 | 34846.56 |
5071 | 2007.08.23 23:04 | sell | 1691 | 0.70 | 116.270 | 0.000 | 0.000 | ||
5072 | 2007.08.23 23:04 | modify | 1691 | 0.70 | 116.270 | 116.676 | 116.056 | ||
5073 | 2007.08.24 00:45 | t/p | 1691 | 0.70 | 116.056 | 116.676 | 116.056 | 119.48 | 34966.03 |
5074 | 2007.08.27 00:28 | sell | 1692 | 0.70 | 116.480 | 0.000 | 0.000 | ||
5075 | 2007.08.27 00:28 | modify | 1692 | 0.70 | 116.480 | 116.876 | 116.256 | ||
5076 | 2007.08.27 03:30 | close | 1692 | 0.70 | 116.410 | 116.876 | 116.256 | 42.09 | 35008.12 |
5077 | 2007.08.27 23:00 | buy | 1693 | 0.71 | 115.860 | 0.000 | 0.000 | ||
5078 | 2007.08.27 23:01 | modify | 1693 | 0.71 | 115.860 | 115.470 | 116.090 | ||
5079 | 2007.08.28 00:45 | s/l | 1693 | 0.71 | 115.470 | 115.470 | 116.090 | -236.64 | 34771.48 |
5080 | 2007.08.28 00:46 | buy | 1694 | 0.70 | 115.400 | 0.000 | 0.000 | ||
5081 | 2007.08.28 00:46 | modify | 1694 | 0.70 | 115.400 | 115.026 | 115.646 | ||
5082 | 2007.08.28 00:55 | t/p | 1694 | 0.70 | 115.646 | 115.026 | 115.646 | 148.90 | 34920.38 |
5083 | 2007.08.28 23:05 | buy | 1695 | 0.70 | 114.160 | 0.000 | 0.000 | ||
5084 | 2007.08.28 23:05 | modify | 1695 | 0.70 | 114.160 | 113.788 | 114.408 | ||
5085 | 2007.08.29 05:50 | close | 1695 | 0.70 | 114.110 | 113.788 | 114.408 | -27.51 | 34892.87 |
5086 | 2007.08.31 00:08 | sell | 1696 | 0.70 | 115.960 | 0.000 | 0.000 | ||
5087 | 2007.08.31 00:09 | modify | 1696 | 0.70 | 115.960 | 116.330 | 115.710 | ||
5088 | 2007.08.31 02:16 | close | 1696 | 0.70 | 115.880 | 116.330 | 115.710 | 48.33 | 34941.20 |
5089 | 2007.09.05 00:06 | buy | 1697 | 0.70 | 116.150 | 0.000 | 0.000 | ||
5090 | 2007.09.05 00:06 | modify | 1697 | 0.70 | 116.150 | 115.755 | 116.375 | ||
5091 | 2007.09.05 01:30 | close | 1697 | 0.70 | 116.320 | 115.755 | 116.375 | 102.30 | 35043.50 |
5092 | 2007.09.05 23:42 | buy | 1698 | 0.71 | 115.050 | 0.000 | 0.000 | ||
5093 | 2007.09.05 23:42 | modify | 1698 | 0.71 | 115.050 | 114.693 | 115.313 | ||
5094 | 2007.09.06 02:58 | close | 1698 | 0.71 | 115.110 | 114.693 | 115.313 | 46.61 | 35090.11 |
5095 | 2007.09.10 00:00 | buy | 1699 | 0.71 | 112.860 | 0.000 | 0.000 | ||
5096 | 2007.09.10 00:00 | modify | 1699 | 0.71 | 112.860 | 112.485 | 113.105 | ||
5097 | 2007.09.10 03:38 | close | 1699 | 0.71 | 112.890 | 112.485 | 113.105 | 18.87 | 35108.98 |
5098 | 2007.09.12 23:00 | sell | 1700 | 0.71 | 114.230 | 0.000 | 0.000 | ||
5099 | 2007.09.12 23:00 | modify | 1700 | 0.71 | 114.230 | 114.577 | 113.957 | ||
5100 | 2007.09.12 23:03 | close | 1700 | 0.71 | 114.150 | 114.577 | 113.957 | 49.76 | 35158.74 |
5101 | 2007.09.13 23:00 | buy | 1701 | 0.71 | 115.060 | 0.000 | 0.000 | ||
5102 | 2007.09.13 23:00 | modify | 1701 | 0.71 | 115.060 | 114.670 | 115.290 | ||
5103 | 2007.09.14 00:43 | s/l | 1701 | 0.71 | 114.670 | 114.670 | 115.290 | -238.28 | 34920.46 |
5104 | 2007.09.14 00:44 | buy | 1702 | 0.70 | 114.700 | 0.000 | 0.000 | ||
5105 | 2007.09.14 00:44 | modify | 1702 | 0.70 | 114.700 | 114.303 | 114.923 | ||
5106 | 2007.09.14 02:15 | t/p | 1702 | 0.70 | 114.923 | 114.303 | 114.923 | 135.83 | 35056.29 |
5107 | 2007.09.17 23:31 | buy | 1703 | 0.71 | 115.050 | 0.000 | 0.000 | ||
5108 | 2007.09.17 23:34 | modify | 1703 | 0.71 | 115.050 | 114.660 | 115.280 | ||
5109 | 2007.09.18 10:21 | close | 1703 | 0.71 | 115.020 | 114.660 | 115.280 | -15.32 | 35040.97 |
5110 | 2007.09.19 23:36 | buy | 1704 | 0.71 | 115.940 | 0.000 | 0.000 | ||
5111 | 2007.09.19 23:36 | modify | 1704 | 0.71 | 115.940 | 115.550 | 116.170 | ||
5112 | 2007.09.20 06:48 | close | 1704 | 0.71 | 115.890 | 115.550 | 116.170 | -21.03 | 35019.94 |
5113 | 2007.09.20 23:00 | sell | 1705 | 0.71 | 114.720 | 0.000 | 0.000 | ||
5114 | 2007.09.20 23:00 | modify | 1705 | 0.71 | 114.720 | 115.109 | 114.489 | ||
5115 | 2007.09.21 07:03 | close | 1705 | 0.71 | 114.750 | 115.109 | 114.489 | -28.30 | 34991.64 |
5116 | 2007.09.25 00:04 | sell | 1706 | 0.70 | 114.930 | 0.000 | 0.000 | ||
5117 | 2007.09.25 00:04 | modify | 1706 | 0.70 | 114.930 | 115.300 | 114.680 | ||
5118 | 2007.09.25 01:55 | close | 1706 | 0.70 | 114.810 | 115.300 | 114.680 | 73.16 | 35064.80 |
5119 | 2007.09.27 23:14 | buy | 1707 | 0.71 | 115.570 | 0.000 | 0.000 | ||
5120 | 2007.09.27 23:14 | modify | 1707 | 0.71 | 115.570 | 115.185 | 115.805 | ||
5121 | 2007.09.28 00:09 | close | 1707 | 0.71 | 115.600 | 115.185 | 115.805 | 21.63 | 35086.43 |
5122 | 2007.09.28 00:50 | buy | 1708 | 0.71 | 115.510 | 0.000 | 0.000 | ||
5123 | 2007.09.28 00:50 | modify | 1708 | 0.71 | 115.510 | 115.135 | 115.755 | ||
5124 | 2007.09.28 02:15 | close | 1708 | 0.71 | 115.580 | 115.135 | 115.755 | 43.00 | 35129.43 |
5125 | 2007.10.02 23:00 | buy | 1709 | 0.71 | 115.740 | 0.000 | 0.000 | ||
5126 | 2007.10.02 23:02 | modify | 1709 | 0.71 | 115.740 | 115.350 | 115.970 | ||
5127 | 2007.10.03 02:46 | close | 1709 | 0.71 | 115.720 | 115.350 | 115.970 | -9.07 | 35120.36 |
5128 | 2007.10.04 00:08 | buy | 1710 | 0.71 | 116.630 | 0.000 | 0.000 | ||
5129 | 2007.10.04 00:08 | modify | 1710 | 0.71 | 116.630 | 116.259 | 116.879 | ||
5130 | 2007.10.04 01:54 | close | 1710 | 0.71 | 116.710 | 116.259 | 116.879 | 48.67 | 35169.03 |
5131 | 2007.10.08 00:15 | sell | 1711 | 0.71 | 117.080 | 0.000 | 0.000 | ||
5132 | 2007.10.08 00:15 | modify | 1711 | 0.71 | 117.080 | 117.470 | 116.850 | ||
5133 | 2007.10.08 05:46 | close | 1711 | 0.71 | 117.120 | 117.470 | 116.850 | -24.25 | 35144.78 |
5134 | 2007.10.11 00:03 | buy | 1712 | 0.71 | 117.090 | 0.000 | 0.000 | ||
5135 | 2007.10.11 00:04 | modify | 1712 | 0.71 | 117.090 | 116.730 | 117.350 | ||
5136 | 2007.10.11 02:30 | close | 1712 | 0.71 | 117.150 | 116.730 | 117.350 | 36.36 | 35181.14 |
5137 | 2007.10.15 00:00 | buy | 1713 | 0.71 | 117.430 | 0.000 | 0.000 | ||
5138 | 2007.10.15 00:00 | modify | 1713 | 0.71 | 117.430 | 117.042 | 117.662 | ||
5139 | 2007.10.15 00:56 | close | 1713 | 0.71 | 117.560 | 117.042 | 117.662 | 78.51 | 35259.65 |
5140 | 2007.10.15 23:00 | sell | 1714 | 0.71 | 117.410 | 0.000 | 0.000 | ||
5141 | 2007.10.15 23:00 | modify | 1714 | 0.71 | 117.410 | 117.819 | 117.199 | ||
5142 | 2007.10.16 02:14 | close | 1714 | 0.71 | 117.370 | 117.819 | 117.199 | 14.46 | 35274.11 |
5143 | 2007.10.16 23:00 | sell | 1715 | 0.71 | 116.890 | 0.000 | 0.000 | ||
5144 | 2007.10.16 23:00 | modify | 1715 | 0.71 | 116.890 | 117.262 | 116.642 | ||
5145 | 2007.10.17 02:15 | close | 1715 | 0.71 | 116.850 | 117.262 | 116.642 | 14.56 | 35288.67 |
5146 | 2007.10.18 23:04 | buy | 1716 | 0.71 | 115.530 | 0.000 | 0.000 | ||
5147 | 2007.10.18 23:05 | modify | 1716 | 0.71 | 115.530 | 115.170 | 115.790 | ||
5148 | 2007.10.19 02:49 | s/l | 1716 | 0.71 | 115.170 | 115.170 | 115.790 | -218.73 | 35069.94 |
5149 | 2007.10.22 00:00 | buy | 1717 | 0.71 | 113.920 | 0.000 | 0.000 | ||
5150 | 2007.10.22 00:00 | modify | 1717 | 0.71 | 113.920 | 113.565 | 114.185 | ||
5151 | 2007.10.22 00:01 | s/l | 1717 | 0.71 | 113.565 | 113.565 | 114.185 | -221.95 | 34847.99 |
5152 | 2007.10.22 00:02 | buy | 1718 | 0.70 | 113.590 | 0.000 | 0.000 | ||
5153 | 2007.10.22 00:02 | modify | 1718 | 0.70 | 113.590 | 113.233 | 113.853 | ||
5154 | 2007.10.22 00:27 | t/p | 1718 | 0.70 | 113.853 | 113.233 | 113.853 | 161.68 | 35009.67 |
5155 | 2007.10.22 00:28 | buy | 1719 | 0.71 | 113.880 | 0.000 | 0.000 | ||
5156 | 2007.10.22 00:28 | modify | 1719 | 0.71 | 113.880 | 113.493 | 114.113 | ||
5157 | 2007.10.22 01:38 | s/l | 1719 | 0.71 | 113.493 | 113.493 | 114.113 | -242.11 | 34767.56 |
5158 | 2007.10.22 23:00 | sell | 1720 | 0.70 | 114.540 | 0.000 | 0.000 | ||
5159 | 2007.10.22 23:00 | modify | 1720 | 0.70 | 114.540 | 114.923 | 114.303 | ||
5160 | 2007.10.23 02:05 | t/p | 1720 | 0.70 | 114.303 | 114.923 | 114.303 | 135.54 | 34903.10 |
5161 | 2007.10.25 00:47 | buy | 1721 | 0.70 | 114.050 | 0.000 | 0.000 | ||
5162 | 2007.10.25 00:47 | modify | 1721 | 0.70 | 114.050 | 113.695 | 114.315 | ||
5163 | 2007.10.25 03:55 | close | 1721 | 0.70 | 114.120 | 113.695 | 114.315 | 42.94 | 34946.04 |
5164 | 2007.10.25 23:01 | sell | 1722 | 0.70 | 114.170 | 0.000 | 0.000 | ||
5165 | 2007.10.25 23:01 | modify | 1722 | 0.70 | 114.170 | 114.565 | 113.945 | ||
5166 | 2007.10.26 01:00 | close | 1722 | 0.70 | 113.990 | 114.565 | 113.945 | 100.94 | 35046.97 |
5167 | 2007.10.31 00:23 | sell | 1723 | 0.71 | 114.730 | 0.000 | 0.000 | ||
5168 | 2007.10.31 00:23 | modify | 1723 | 0.71 | 114.730 | 115.120 | 114.500 | ||
5169 | 2007.10.31 01:21 | close | 1723 | 0.71 | 114.680 | 115.120 | 114.500 | 30.96 | 35077.93 |
5170 | 2007.11.02 00:14 | buy | 1724 | 0.71 | 114.420 | 0.000 | 0.000 | ||
5171 | 2007.11.02 00:14 | modify | 1724 | 0.71 | 114.420 | 114.047 | 114.667 | ||
5172 | 2007.11.02 01:16 | close | 1724 | 0.71 | 114.630 | 114.047 | 114.667 | 130.07 | 35208.00 |
5173 | 2007.11.05 00:00 | buy | 1725 | 0.71 | 114.600 | 0.000 | 0.000 | ||
5174 | 2007.11.05 00:00 | modify | 1725 | 0.71 | 114.600 | 114.229 | 114.849 | ||
5175 | 2007.11.05 03:13 | close | 1725 | 0.71 | 114.650 | 114.229 | 114.849 | 30.96 | 35238.96 |
5176 | 2007.11.06 00:50 | buy | 1726 | 0.71 | 114.310 | 0.000 | 0.000 | ||
5177 | 2007.11.06 00:50 | modify | 1726 | 0.71 | 114.310 | 113.919 | 114.539 | ||
5178 | 2007.11.06 02:08 | close | 1726 | 0.71 | 114.460 | 113.919 | 114.539 | 93.05 | 35332.01 |
5179 | 2007.11.07 23:00 | buy | 1727 | 0.71 | 112.600 | 0.000 | 0.000 | ||
5180 | 2007.11.07 23:00 | modify | 1727 | 0.71 | 112.600 | 112.217 | 112.837 | ||
5181 | 2007.11.07 23:17 | s/l | 1727 | 0.71 | 112.217 | 112.217 | 112.837 | -242.36 | 35089.65 |
5182 | 2007.11.07 23:18 | buy | 1728 | 0.71 | 112.280 | 0.000 | 0.000 | ||
5183 | 2007.11.07 23:18 | modify | 1728 | 0.71 | 112.280 | 111.893 | 112.513 | ||
5184 | 2007.11.08 00:37 | t/p | 1728 | 0.71 | 112.513 | 111.893 | 112.513 | 156.62 | 35246.28 |
5185 | 2007.11.12 00:00 | buy | 1729 | 0.71 | 110.460 | 0.000 | 0.000 | ||
5186 | 2007.11.12 00:00 | modify | 1729 | 0.71 | 110.460 | 110.065 | 110.685 | ||
5187 | 2007.11.12 01:02 | t/p | 1729 | 0.71 | 110.685 | 110.065 | 110.685 | 144.31 | 35390.59 |
5188 | 2007.11.12 23:00 | buy | 1730 | 0.71 | 109.380 | 0.000 | 0.000 | ||
5189 | 2007.11.12 23:00 | modify | 1730 | 0.71 | 109.380 | 108.997 | 109.617 | ||
5190 | 2007.11.12 23:22 | t/p | 1730 | 0.71 | 109.617 | 108.997 | 109.617 | 153.49 | 35544.08 |
5191 | 2007.11.14 00:44 | sell | 1731 | 0.72 | 111.170 | 0.000 | 0.000 | ||
5192 | 2007.11.14 00:44 | modify | 1731 | 0.72 | 111.170 | 111.558 | 110.938 | ||
5193 | 2007.11.14 03:10 | close | 1731 | 0.72 | 110.970 | 111.558 | 110.938 | 129.76 | 35673.84 |
5194 | 2007.11.14 23:21 | buy | 1732 | 0.72 | 111.220 | 0.000 | 0.000 | ||
5195 | 2007.11.14 23:21 | modify | 1732 | 0.72 | 111.220 | 110.830 | 111.450 | ||
5196 | 2007.11.15 02:00 | close | 1732 | 0.72 | 111.370 | 110.830 | 111.450 | 106.71 | 35780.54 |
5197 | 2007.11.19 23:18 | buy | 1733 | 0.72 | 109.650 | 0.000 | 0.000 | ||
5198 | 2007.11.19 23:18 | modify | 1733 | 0.72 | 109.650 | 109.284 | 109.904 | ||
5199 | 2007.11.20 00:43 | close | 1733 | 0.72 | 109.900 | 109.284 | 109.904 | 167.04 | 35947.58 |
5200 | 2007.11.26 00:00 | sell | 1734 | 0.72 | 108.460 | 0.000 | 0.000 | ||
5201 | 2007.11.26 00:00 | modify | 1734 | 0.72 | 108.460 | 108.850 | 108.230 | ||
5202 | 2007.11.26 04:01 | close | 1734 | 0.72 | 108.420 | 108.850 | 108.230 | 26.56 | 35974.14 |
5203 | 2007.11.27 23:05 | sell | 1735 | 0.72 | 109.010 | 0.000 | 0.000 | ||
5204 | 2007.11.27 23:05 | modify | 1735 | 0.72 | 109.010 | 109.375 | 108.755 | ||
5205 | 2007.11.27 23:43 | close | 1735 | 0.72 | 108.810 | 109.375 | 108.755 | 132.34 | 36106.48 |
5206 | 2007.11.28 23:19 | buy | 1736 | 0.73 | 109.900 | 0.000 | 0.000 | ||
5207 | 2007.11.28 23:19 | modify | 1736 | 0.73 | 109.900 | 109.510 | 110.130 | ||
5208 | 2007.11.29 02:01 | close | 1736 | 0.73 | 110.070 | 109.510 | 110.130 | 122.62 | 36229.10 |
5209 | 2007.11.30 00:40 | buy | 1737 | 0.73 | 109.730 | 0.000 | 0.000 | ||
5210 | 2007.11.30 00:40 | modify | 1737 | 0.73 | 109.730 | 109.360 | 109.980 | ||
5211 | 2007.11.30 01:11 | close | 1737 | 0.73 | 109.870 | 109.360 | 109.980 | 93.02 | 36322.12 |
5212 | 2007.12.04 00:05 | sell | 1738 | 0.73 | 110.520 | 0.000 | 0.000 | ||
5213 | 2007.12.04 00:05 | modify | 1738 | 0.73 | 110.520 | 110.890 | 110.270 | ||
5214 | 2007.12.04 00:17 | close | 1738 | 0.73 | 110.390 | 110.890 | 110.270 | 85.97 | 36408.09 |
5215 | 2007.12.04 00:34 | buy | 1739 | 0.73 | 110.370 | 0.000 | 0.000 | ||
5216 | 2007.12.04 00:34 | modify | 1739 | 0.73 | 110.370 | 109.992 | 110.612 | ||
5217 | 2007.12.04 00:56 | close | 1739 | 0.73 | 110.440 | 109.992 | 110.612 | 46.27 | 36454.36 |
5218 | 2007.12.04 23:07 | buy | 1740 | 0.73 | 109.710 | 0.000 | 0.000 | ||
5219 | 2007.12.04 23:07 | modify | 1740 | 0.73 | 109.710 | 109.323 | 109.943 | ||
5220 | 2007.12.04 23:45 | close | 1740 | 0.73 | 109.890 | 109.323 | 109.943 | 119.57 | 36573.93 |
5221 | 2007.12.07 00:51 | sell | 1741 | 0.74 | 111.390 | 0.000 | 0.000 | ||
5222 | 2007.12.07 00:51 | modify | 1741 | 0.74 | 111.390 | 111.752 | 111.132 | ||
5223 | 2007.12.07 02:48 | close | 1741 | 0.74 | 111.300 | 111.752 | 111.132 | 59.84 | 36633.77 |
5224 | 2007.12.10 00:15 | buy | 1742 | 0.74 | 111.450 | 0.000 | 0.000 | ||
5225 | 2007.12.10 00:15 | modify | 1742 | 0.74 | 111.450 | 111.076 | 111.696 | ||
5226 | 2007.12.10 01:11 | close | 1742 | 0.74 | 111.670 | 111.076 | 111.696 | 145.79 | 36779.56 |
5227 | 2007.12.11 00:30 | sell | 1743 | 0.74 | 111.840 | 0.000 | 0.000 | ||
5228 | 2007.12.11 00:30 | modify | 1743 | 0.74 | 111.840 | 112.213 | 111.593 | ||
5229 | 2007.12.11 03:42 | close | 1743 | 0.74 | 111.730 | 112.213 | 111.593 | 72.85 | 36852.41 |
5230 | 2007.12.13 23:08 | sell | 1744 | 0.74 | 112.290 | 0.000 | 0.000 | ||
5231 | 2007.12.13 23:08 | modify | 1744 | 0.74 | 112.290 | 112.680 | 112.060 | ||
5232 | 2007.12.14 05:09 | close | 1744 | 0.74 | 112.340 | 112.680 | 112.060 | -43.09 | 36809.32 |
5233 | 2007.12.17 00:05 | buy | 1745 | 0.74 | 113.290 | 0.000 | 0.000 | ||
5234 | 2007.12.17 00:06 | modify | 1745 | 0.74 | 113.290 | 112.900 | 113.520 | ||
5235 | 2007.12.17 08:16 | s/l | 1745 | 0.74 | 112.900 | 112.900 | 113.520 | -255.62 | 36553.70 |
5236 | 2007.12.18 00:24 | buy | 1746 | 0.74 | 112.810 | 0.000 | 0.000 | ||
5237 | 2007.12.18 00:24 | modify | 1746 | 0.74 | 112.810 | 112.423 | 113.043 | ||
5238 | 2007.12.18 01:35 | close | 1746 | 0.74 | 112.970 | 112.423 | 113.043 | 104.81 | 36658.51 |
5239 | 2007.12.19 00:33 | buy | 1747 | 0.74 | 113.270 | 0.000 | 0.000 | ||
5240 | 2007.12.19 00:33 | modify | 1747 | 0.74 | 113.270 | 112.900 | 113.520 | ||
5241 | 2007.12.19 01:03 | close | 1747 | 0.74 | 113.350 | 112.900 | 113.520 | 52.23 | 36710.74 |
5242 | 2007.12.19 23:08 | buy | 1748 | 0.74 | 113.280 | 0.000 | 0.000 | ||
5243 | 2007.12.19 23:08 | modify | 1748 | 0.74 | 113.280 | 112.908 | 113.528 | ||
5244 | 2007.12.20 00:19 | close | 1748 | 0.74 | 113.350 | 112.908 | 113.528 | 55.71 | 36766.45 |
5245 | 2007.12.20 00:38 | buy | 1749 | 0.74 | 113.270 | 0.000 | 0.000 | ||
5246 | 2007.12.20 00:38 | modify | 1749 | 0.74 | 113.270 | 112.893 | 113.513 | ||
5247 | 2007.12.20 03:15 | close | 1749 | 0.74 | 113.280 | 112.893 | 113.513 | 6.53 | 36772.98 |
5248 | 2007.12.20 23:02 | sell | 1750 | 0.74 | 113.160 | 0.000 | 0.000 | ||
5249 | 2007.12.20 23:02 | modify | 1750 | 0.74 | 113.160 | 113.536 | 112.916 | ||
5250 | 2007.12.21 01:55 | close | 1750 | 0.74 | 113.050 | 113.536 | 112.916 | 61.85 | 36834.82 |
5251 | 2007.12.24 00:06 | buy | 1751 | 0.74 | 114.000 | 0.000 | 0.000 | ||
5252 | 2007.12.24 00:07 | modify | 1751 | 0.74 | 114.000 | 113.640 | 114.260 | ||
5253 | 2007.12.24 00:47 | close | 1751 | 0.74 | 114.110 | 113.640 | 114.260 | 71.33 | 36906.15 |
5254 | 2007.12.26 23:00 | sell | 1752 | 0.74 | 114.310 | 0.000 | 0.000 | ||
5255 | 2007.12.26 23:00 | modify | 1752 | 0.74 | 114.310 | 114.670 | 114.050 | ||
5256 | 2007.12.27 00:38 | close | 1752 | 0.74 | 114.210 | 114.670 | 114.050 | 34.33 | 36940.49 |
5257 | 2007.12.28 00:00 | sell | 1753 | 0.74 | 113.790 | 0.000 | 0.000 | ||
5258 | 2007.12.28 00:00 | modify | 1753 | 0.74 | 113.790 | 114.180 | 113.560 | ||
5259 | 2007.12.28 02:55 | close | 1753 | 0.74 | 113.710 | 114.180 | 113.560 | 52.06 | 36992.55 |
5260 | 2007.12.31 00:34 | buy | 1754 | 0.74 | 112.300 | 0.000 | 0.000 | ||
5261 | 2007.12.31 00:34 | modify | 1754 | 0.74 | 112.300 | 111.950 | 112.570 | ||
5262 | 2007.12.31 02:10 | s/l | 1754 | 0.74 | 111.950 | 111.950 | 112.570 | -231.37 | 36761.18 |
5263 | 2008.01.02 23:00 | sell | 1755 | 0.74 | 109.650 | 0.000 | 0.000 | ||
5264 | 2008.01.02 23:00 | modify | 1755 | 0.74 | 109.650 | 110.020 | 109.400 | ||
5265 | 2008.01.03 00:38 | close | 1755 | 0.74 | 109.430 | 110.020 | 109.400 | 118.31 | 36879.49 |
5266 | 2008.01.03 00:48 | buy | 1756 | 0.74 | 109.320 | 0.000 | 0.000 | ||
5267 | 2008.01.03 00:48 | modify | 1756 | 0.74 | 109.320 | 108.930 | 109.550 | ||
5268 | 2008.01.03 03:43 | t/p | 1756 | 0.74 | 109.550 | 108.930 | 109.550 | 155.36 | 37034.85 |
5269 | 2008.01.03 23:31 | sell | 1757 | 0.75 | 109.470 | 0.000 | 0.000 | ||
5270 | 2008.01.03 23:31 | modify | 1757 | 0.75 | 109.470 | 109.844 | 109.224 | ||
5271 | 2008.01.04 01:16 | t/p | 1757 | 0.75 | 109.224 | 109.844 | 109.224 | 158.64 | 37193.49 |
5272 | 2008.01.07 00:00 | sell | 1758 | 0.75 | 108.630 | 0.000 | 0.000 | ||
5273 | 2008.01.07 00:01 | modify | 1758 | 0.75 | 108.630 | 109.000 | 108.380 | ||
5274 | 2008.01.07 02:16 | s/l | 1758 | 0.75 | 109.000 | 109.000 | 108.380 | -254.59 | 36938.90 |
5275 | 2008.01.07 23:13 | sell | 1759 | 0.74 | 109.190 | 0.000 | 0.000 | ||
5276 | 2008.01.07 23:13 | modify | 1759 | 0.74 | 109.190 | 109.560 | 108.940 | ||
5277 | 2008.01.08 01:08 | close | 1759 | 0.74 | 108.990 | 109.560 | 108.940 | 125.64 | 37064.53 |
5278 | 2008.01.09 23:00 | sell | 1760 | 0.75 | 109.970 | 0.000 | 0.000 | ||
5279 | 2008.01.09 23:00 | modify | 1760 | 0.75 | 109.970 | 110.328 | 109.708 | ||
5280 | 2008.01.10 02:33 | close | 1760 | 0.75 | 109.870 | 110.328 | 109.708 | 37.39 | 37101.92 |
5281 | 2008.01.11 00:53 | sell | 1761 | 0.75 | 109.650 | 0.000 | 0.000 | ||
5282 | 2008.01.11 00:53 | modify | 1761 | 0.75 | 109.650 | 110.026 | 109.406 | ||
5283 | 2008.01.11 04:07 | close | 1761 | 0.75 | 109.530 | 110.026 | 109.406 | 82.17 | 37184.09 |
5284 | 2008.01.14 00:02 | buy | 1762 | 0.75 | 108.770 | 0.000 | 0.000 | ||
5285 | 2008.01.14 00:02 | modify | 1762 | 0.75 | 108.770 | 108.400 | 109.020 | ||
5286 | 2008.01.14 03:42 | close | 1762 | 0.75 | 108.810 | 108.400 | 109.020 | 27.57 | 37211.66 |
5287 | 2008.01.14 23:54 | sell | 1763 | 0.75 | 108.270 | 0.000 | 0.000 | ||
5288 | 2008.01.14 23:54 | modify | 1763 | 0.75 | 108.270 | 108.666 | 108.046 | ||
5289 | 2008.01.15 01:02 | close | 1763 | 0.75 | 108.210 | 108.666 | 108.046 | 31.30 | 37242.96 |
5290 | 2008.01.15 23:02 | buy | 1764 | 0.75 | 106.730 | 0.000 | 0.000 | ||
5291 | 2008.01.15 23:02 | modify | 1764 | 0.75 | 106.730 | 106.333 | 106.953 | ||
5292 | 2008.01.16 02:55 | close | 1764 | 0.75 | 106.770 | 106.333 | 106.953 | 31.48 | 37274.45 |
5293 | 2008.01.17 23:00 | buy | 1765 | 0.75 | 106.540 | 0.000 | 0.000 | ||
5294 | 2008.01.17 23:00 | modify | 1765 | 0.75 | 106.540 | 106.155 | 106.775 | ||
5295 | 2008.01.18 01:49 | close | 1765 | 0.75 | 106.720 | 106.155 | 106.775 | 129.88 | 37404.33 |
5296 | 2008.01.21 23:14 | buy | 1766 | 0.75 | 105.860 | 0.000 | 0.000 | ||
5297 | 2008.01.21 23:14 | modify | 1766 | 0.75 | 105.860 | 105.472 | 106.092 | ||
5298 | 2008.01.22 02:22 | close | 1766 | 0.75 | 106.030 | 105.472 | 106.092 | 123.63 | 37527.96 |
5299 | 2008.01.23 00:05 | sell | 1767 | 0.76 | 106.710 | 0.000 | 0.000 | ||
5300 | 2008.01.23 00:05 | modify | 1767 | 0.76 | 106.710 | 107.086 | 106.466 | ||
5301 | 2008.01.23 00:44 | s/l | 1767 | 0.76 | 107.086 | 107.086 | 106.466 | -266.80 | 37261.16 |
5302 | 2008.01.23 00:45 | sell | 1768 | 0.75 | 107.110 | 0.000 | 0.000 | ||
5303 | 2008.01.23 00:45 | modify | 1768 | 0.75 | 107.110 | 107.483 | 106.863 | ||
5304 | 2008.01.23 01:41 | t/p | 1768 | 0.75 | 106.863 | 107.483 | 106.863 | 173.35 | 37434.51 |
5305 | 2008.01.24 23:00 | sell | 1769 | 0.75 | 107.160 | 0.000 | 0.000 | ||
5306 | 2008.01.24 23:00 | modify | 1769 | 0.75 | 107.160 | 107.557 | 106.937 | ||
5307 | 2008.01.25 02:11 | close | 1769 | 0.75 | 107.080 | 107.557 | 106.937 | 45.74 | 37480.25 |
5308 | 2008.01.28 00:33 | buy | 1770 | 0.75 | 106.660 | 0.000 | 0.000 | ||
5309 | 2008.01.28 00:33 | modify | 1770 | 0.75 | 106.660 | 106.270 | 106.890 | ||
5310 | 2008.01.28 01:11 | t/p | 1770 | 0.75 | 106.890 | 106.270 | 106.890 | 161.38 | 37641.63 |
5311 | 2008.01.28 23:05 | sell | 1771 | 0.76 | 106.940 | 0.000 | 0.000 | ||
5312 | 2008.01.28 23:05 | modify | 1771 | 0.76 | 106.940 | 107.313 | 106.693 | ||
5313 | 2008.01.29 00:24 | close | 1771 | 0.76 | 106.810 | 107.313 | 106.693 | 82.07 | 37723.70 |
5314 | 2008.01.29 23:13 | sell | 1772 | 0.76 | 107.120 | 0.000 | 0.000 | ||
5315 | 2008.01.29 23:13 | modify | 1772 | 0.76 | 107.120 | 107.509 | 106.889 | ||
5316 | 2008.01.30 00:05 | close | 1772 | 0.76 | 106.970 | 107.509 | 106.889 | 96.14 | 37819.84 |
5317 | 2008.01.30 23:09 | buy | 1773 | 0.76 | 106.170 | 0.000 | 0.000 | ||
5318 | 2008.01.30 23:09 | modify | 1773 | 0.76 | 106.170 | 105.795 | 106.415 | ||
5319 | 2008.01.31 02:00 | close | 1773 | 0.76 | 106.380 | 105.795 | 106.415 | 160.31 | 37980.15 |
5320 | 2008.01.31 23:24 | buy | 1774 | 0.76 | 106.300 | 0.000 | 0.000 | ||
5321 | 2008.01.31 23:24 | modify | 1774 | 0.76 | 106.300 | 105.912 | 106.532 | ||
5322 | 2008.02.01 00:13 | close | 1774 | 0.76 | 106.460 | 105.912 | 106.532 | 117.65 | 38097.80 |
5323 | 2008.02.01 00:51 | buy | 1775 | 0.77 | 106.310 | 0.000 | 0.000 | ||
5324 | 2008.02.01 00:51 | modify | 1775 | 0.77 | 106.310 | 105.935 | 106.555 | ||
5325 | 2008.02.01 01:32 | close | 1775 | 0.77 | 106.450 | 105.935 | 106.555 | 101.27 | 38199.07 |
5326 | 2008.02.04 23:30 | buy | 1776 | 0.77 | 106.660 | 0.000 | 0.000 | ||
5327 | 2008.02.04 23:30 | modify | 1776 | 0.77 | 106.660 | 106.290 | 106.910 | ||
5328 | 2008.02.05 00:41 | close | 1776 | 0.77 | 106.690 | 106.290 | 106.910 | 25.12 | 38224.19 |
5329 | 2008.02.06 00:03 | buy | 1777 | 0.77 | 106.710 | 0.000 | 0.000 | ||
5330 | 2008.02.06 00:03 | modify | 1777 | 0.77 | 106.710 | 106.325 | 106.945 | ||
5331 | 2008.02.06 07:20 | s/l | 1777 | 0.77 | 106.325 | 106.325 | 106.945 | -278.86 | 37945.33 |
5332 | 2008.02.06 23:16 | buy | 1778 | 0.76 | 106.430 | 0.000 | 0.000 | ||
5333 | 2008.02.06 23:16 | modify | 1778 | 0.76 | 106.430 | 106.048 | 106.668 | ||
5334 | 2008.02.07 04:52 | close | 1778 | 0.76 | 106.380 | 106.048 | 106.668 | -25.44 | 37919.89 |
5335 | 2008.02.07 23:28 | buy | 1779 | 0.76 | 107.320 | 0.000 | 0.000 | ||
5336 | 2008.02.07 23:28 | modify | 1779 | 0.76 | 107.320 | 106.930 | 107.550 | ||
5337 | 2008.02.08 02:39 | close | 1779 | 0.76 | 107.370 | 106.930 | 107.550 | 38.82 | 37958.70 |
5338 | 2008.02.11 00:02 | sell | 1780 | 0.76 | 107.510 | 0.000 | 0.000 | ||
5339 | 2008.02.11 00:04 | modify | 1780 | 0.76 | 107.510 | 107.880 | 107.260 | ||
5340 | 2008.02.11 01:21 | close | 1780 | 0.76 | 107.330 | 107.880 | 107.260 | 127.46 | 38086.16 |
5341 | 2008.02.12 00:24 | buy | 1781 | 0.77 | 106.800 | 0.000 | 0.000 | ||
5342 | 2008.02.12 00:24 | modify | 1781 | 0.77 | 106.800 | 106.410 | 107.030 | ||
5343 | 2008.02.12 01:46 | close | 1781 | 0.77 | 106.870 | 106.410 | 107.030 | 50.44 | 38136.60 |
5344 | 2008.02.12 23:05 | buy | 1782 | 0.77 | 107.220 | 0.000 | 0.000 | ||
5345 | 2008.02.12 23:05 | modify | 1782 | 0.77 | 107.220 | 106.834 | 107.454 | ||
5346 | 2008.02.13 00:24 | close | 1782 | 0.77 | 107.350 | 106.834 | 107.454 | 96.72 | 38233.32 |
5347 | 2008.02.13 00:36 | sell | 1783 | 0.77 | 107.410 | 0.000 | 0.000 | ||
5348 | 2008.02.13 00:36 | modify | 1783 | 0.77 | 107.410 | 107.787 | 107.167 | ||
5349 | 2008.02.13 02:00 | close | 1783 | 0.77 | 107.310 | 107.787 | 107.167 | 71.75 | 38305.07 |
5350 | 2008.02.14 00:09 | buy | 1784 | 0.77 | 108.110 | 0.000 | 0.000 | ||
5351 | 2008.02.14 00:09 | modify | 1784 | 0.77 | 108.110 | 107.740 | 108.360 | ||
5352 | 2008.02.14 00:55 | close | 1784 | 0.77 | 108.260 | 107.740 | 108.360 | 106.69 | 38411.76 |
5353 | 2008.02.14 23:09 | buy | 1785 | 0.77 | 107.810 | 0.000 | 0.000 | ||
5354 | 2008.02.14 23:09 | modify | 1785 | 0.77 | 107.810 | 107.422 | 108.042 | ||
5355 | 2008.02.15 02:24 | close | 1785 | 0.77 | 107.850 | 107.422 | 108.042 | 32.03 | 38443.80 |
5356 | 2008.02.18 00:00 | sell | 1786 | 0.77 | 107.800 | 0.000 | 0.000 | ||
5357 | 2008.02.18 00:00 | modify | 1786 | 0.77 | 107.800 | 108.190 | 107.570 | ||
5358 | 2008.02.18 03:37 | close | 1786 | 0.77 | 107.840 | 108.190 | 107.570 | -28.56 | 38415.24 |
5359 | 2008.02.19 23:39 | sell | 1787 | 0.77 | 107.820 | 0.000 | 0.000 | ||
5360 | 2008.02.19 23:39 | modify | 1787 | 0.77 | 107.820 | 108.196 | 107.576 | ||
5361 | 2008.02.20 02:31 | close | 1787 | 0.77 | 107.780 | 108.196 | 107.576 | 18.02 | 38433.25 |
5362 | 2008.02.20 23:03 | buy | 1788 | 0.77 | 108.090 | 0.000 | 0.000 | ||
5363 | 2008.02.20 23:03 | modify | 1788 | 0.77 | 108.090 | 107.709 | 108.329 | ||
5364 | 2008.02.21 02:15 | close | 1788 | 0.77 | 108.100 | 107.709 | 108.329 | 17.53 | 38450.78 |
5365 | 2008.02.22 00:40 | sell | 1789 | 0.77 | 107.390 | 0.000 | 0.000 | ||
5366 | 2008.02.22 00:40 | modify | 1789 | 0.77 | 107.390 | 107.765 | 107.145 | ||
5367 | 2008.02.22 00:46 | close | 1789 | 0.77 | 107.360 | 107.765 | 107.145 | 21.52 | 38472.30 |
5368 | 2008.02.25 00:04 | sell | 1790 | 0.77 | 107.280 | 0.000 | 0.000 | ||
5369 | 2008.02.25 00:04 | modify | 1790 | 0.77 | 107.280 | 107.653 | 107.033 | ||
5370 | 2008.02.25 04:36 | close | 1790 | 0.77 | 107.330 | 107.653 | 107.033 | -35.87 | 38436.43 |
5371 | 2008.02.25 23:55 | sell | 1791 | 0.77 | 108.110 | 0.000 | 0.000 | ||
5372 | 2008.02.25 23:55 | modify | 1791 | 0.77 | 108.110 | 108.480 | 107.860 | ||
5373 | 2008.02.26 00:06 | close | 1791 | 0.77 | 108.060 | 108.480 | 107.860 | 25.07 | 38461.50 |
5374 | 2008.02.26 23:27 | buy | 1792 | 0.77 | 107.170 | 0.000 | 0.000 | ||
5375 | 2008.02.26 23:27 | modify | 1792 | 0.77 | 107.170 | 106.782 | 107.402 | ||
5376 | 2008.02.26 23:52 | close | 1792 | 0.77 | 107.300 | 106.782 | 107.402 | 93.29 | 38554.79 |
5377 | 2008.02.29 00:45 | buy | 1793 | 0.78 | 105.080 | 0.000 | 0.000 | ||
5378 | 2008.02.29 00:45 | modify | 1793 | 0.78 | 105.080 | 104.716 | 105.336 | ||
5379 | 2008.02.29 00:50 | s/l | 1793 | 0.78 | 104.716 | 104.716 | 105.336 | -271.16 | 38283.63 |
5380 | 2008.02.29 00:51 | buy | 1794 | 0.77 | 104.770 | 0.000 | 0.000 | ||
5381 | 2008.02.29 00:51 | modify | 1794 | 0.77 | 104.770 | 104.383 | 105.003 | ||
5382 | 2008.02.29 05:36 | close | 1794 | 0.77 | 104.770 | 104.383 | 105.003 | 0.00 | 38283.63 |
5383 | 2008.03.03 00:00 | buy | 1795 | 0.77 | 103.200 | 0.000 | 0.000 | ||
5384 | 2008.03.03 00:00 | modify | 1795 | 0.77 | 103.200 | 102.811 | 103.431 | ||
5385 | 2008.03.03 05:31 | close | 1795 | 0.77 | 103.170 | 102.811 | 103.431 | -22.39 | 38261.24 |
5386 | 2008.03.06 23:11 | buy | 1796 | 0.77 | 102.550 | 0.000 | 0.000 | ||
5387 | 2008.03.06 23:11 | modify | 1796 | 0.77 | 102.550 | 102.177 | 102.797 | ||
5388 | 2008.03.07 01:12 | t/p | 1796 | 0.77 | 102.797 | 102.177 | 102.797 | 188.46 | 38449.70 |
5389 | 2008.03.10 00:00 | buy | 1797 | 0.77 | 102.140 | 0.000 | 0.000 | ||
5390 | 2008.03.10 00:00 | modify | 1797 | 0.77 | 102.140 | 101.780 | 102.400 | ||
5391 | 2008.03.10 01:09 | t/p | 1797 | 0.77 | 102.400 | 101.780 | 102.400 | 195.50 | 38645.20 |
5392 | 2008.03.11 00:45 | buy | 1798 | 0.78 | 101.600 | 0.000 | 0.000 | ||
5393 | 2008.03.11 00:45 | modify | 1798 | 0.78 | 101.600 | 101.191 | 101.811 | ||
5394 | 2008.03.11 02:51 | t/p | 1798 | 0.78 | 101.811 | 101.191 | 101.811 | 161.64 | 38806.84 |
5395 | 2008.03.12 00:57 | buy | 1799 | 0.78 | 103.320 | 0.000 | 0.000 | ||
5396 | 2008.03.12 00:57 | modify | 1799 | 0.78 | 103.320 | 102.929 | 103.549 | ||
5397 | 2008.03.12 01:56 | s/l | 1799 | 0.78 | 102.929 | 102.929 | 103.549 | -296.33 | 38510.51 |
5398 | 2008.03.12 23:08 | buy | 1800 | 0.78 | 101.240 | 0.000 | 0.000 | ||
5399 | 2008.03.12 23:08 | modify | 1800 | 0.78 | 101.240 | 100.852 | 101.472 | ||
5400 | 2008.03.12 23:44 | t/p | 1800 | 0.78 | 101.472 | 100.852 | 101.472 | 178.32 | 38688.83 |
5401 | 2008.03.17 00:00 | buy | 1801 | 0.78 | 98.730 | 0.000 | 0.000 | ||
5402 | 2008.03.17 00:00 | modify | 1801 | 0.78 | 98.730 | 98.344 | 98.964 | ||
5403 | 2008.03.17 00:14 | t/p | 1801 | 0.78 | 98.964 | 98.344 | 98.964 | 184.41 | 38873.24 |
5404 | 2008.03.17 00:15 | buy | 1802 | 0.78 | 98.680 | 0.000 | 0.000 | ||
5405 | 2008.03.17 00:15 | modify | 1802 | 0.78 | 98.680 | 98.273 | 98.893 | ||
5406 | 2008.03.17 00:16 | t/p | 1802 | 0.78 | 98.893 | 98.273 | 98.893 | 167.97 | 39041.21 |
5407 | 2008.03.17 00:36 | buy | 1803 | 0.79 | 98.700 | 0.000 | 0.000 | ||
5408 | 2008.03.17 00:36 | modify | 1803 | 0.79 | 98.700 | 98.313 | 98.933 | ||
5409 | 2008.03.17 00:46 | s/l | 1803 | 0.79 | 98.313 | 98.313 | 98.933 | -311.01 | 38730.20 |
5410 | 2008.03.17 00:47 | buy | 1804 | 0.78 | 98.350 | 0.000 | 0.000 | ||
5411 | 2008.03.17 00:47 | modify | 1804 | 0.78 | 98.350 | 97.965 | 98.585 | ||
5412 | 2008.03.17 01:05 | s/l | 1804 | 0.78 | 97.965 | 97.965 | 98.585 | -306.54 | 38423.66 |
5413 | 2008.03.18 00:51 | buy | 1805 | 0.77 | 97.230 | 0.000 | 0.000 | ||
5414 | 2008.03.18 00:51 | modify | 1805 | 0.77 | 97.230 | 96.835 | 97.455 | ||
5415 | 2008.03.18 06:00 | close | 1805 | 0.77 | 97.190 | 96.835 | 97.455 | -31.69 | 38391.97 |
5416 | 2008.03.20 23:58 | buy | 1806 | 0.77 | 99.070 | 0.000 | 0.000 | ||
5417 | 2008.03.20 23:58 | modify | 1806 | 0.77 | 99.070 | 98.700 | 99.320 | ||
5418 | 2008.03.21 00:54 | t/p | 1806 | 0.77 | 99.320 | 98.700 | 99.320 | 197.28 | 38589.25 |
5419 | 2008.03.24 00:10 | sell | 1807 | 0.78 | 99.550 | 0.000 | 0.000 | ||
5420 | 2008.03.24 00:10 | modify | 1807 | 0.78 | 99.550 | 99.940 | 99.320 | ||
5421 | 2008.03.24 04:46 | s/l | 1807 | 0.78 | 99.940 | 99.940 | 99.320 | -304.37 | 38284.88 |
5422 | 2008.03.24 23:00 | buy | 1808 | 0.77 | 100.570 | 0.000 | 0.000 | ||
5423 | 2008.03.24 23:01 | modify | 1808 | 0.77 | 100.570 | 100.180 | 100.800 | ||
5424 | 2008.03.25 00:13 | close | 1808 | 0.77 | 100.790 | 100.180 | 100.800 | 171.54 | 38456.42 |
5425 | 2008.03.25 23:05 | buy | 1809 | 0.77 | 99.950 | 0.000 | 0.000 | ||
5426 | 2008.03.25 23:05 | modify | 1809 | 0.77 | 99.950 | 99.560 | 100.180 | ||
5427 | 2008.03.26 01:10 | close | 1809 | 0.77 | 100.140 | 99.560 | 100.180 | 149.57 | 38605.99 |
5428 | 2008.03.26 23:02 | buy | 1810 | 0.78 | 98.930 | 0.000 | 0.000 | ||
5429 | 2008.03.26 23:02 | modify | 1810 | 0.78 | 98.930 | 98.555 | 99.175 | ||
5430 | 2008.03.27 00:51 | t/p | 1810 | 0.78 | 99.175 | 98.555 | 99.175 | 203.23 | 38809.22 |
5431 | 2008.03.27 23:54 | buy | 1811 | 0.78 | 99.550 | 0.000 | 0.000 | ||
5432 | 2008.03.27 23:55 | modify | 1811 | 0.78 | 99.550 | 99.180 | 99.800 | ||
5433 | 2008.03.28 03:56 | close | 1811 | 0.78 | 99.630 | 99.180 | 99.800 | 66.15 | 38875.37 |
5434 | 2008.03.31 00:00 | buy | 1812 | 0.78 | 98.880 | 0.000 | 0.000 | ||
5435 | 2008.03.31 00:00 | modify | 1812 | 0.78 | 98.880 | 98.485 | 99.105 | ||
5436 | 2008.03.31 01:09 | t/p | 1812 | 0.78 | 99.105 | 98.485 | 99.105 | 177.09 | 39052.46 |
5437 | 2008.03.31 23:21 | sell | 1813 | 0.79 | 99.820 | 0.000 | 0.000 | ||
5438 | 2008.03.31 23:22 | modify | 1813 | 0.79 | 99.820 | 100.190 | 99.570 | ||
5439 | 2008.04.01 02:41 | close | 1813 | 0.79 | 99.770 | 100.190 | 99.570 | 28.75 | 39081.21 |
5440 | 2008.04.01 23:59 | buy | 1814 | 0.79 | 101.780 | 0.000 | 0.000 | ||
5441 | 2008.04.01 23:59 | modify | 1814 | 0.79 | 101.780 | 101.395 | 102.015 | ||
5442 | 2008.04.02 03:18 | close | 1814 | 0.79 | 101.810 | 101.395 | 102.015 | 26.84 | 39108.05 |
5443 | 2008.04.03 23:00 | buy | 1815 | 0.79 | 102.250 | 0.000 | 0.000 | ||
5444 | 2008.04.03 23:00 | modify | 1815 | 0.79 | 102.250 | 101.890 | 102.510 | ||
5445 | 2008.04.04 01:02 | close | 1815 | 0.79 | 102.320 | 101.890 | 102.510 | 57.61 | 39165.66 |
5446 | 2008.04.07 23:50 | buy | 1816 | 0.79 | 102.350 | 0.000 | 0.000 | ||
5447 | 2008.04.07 23:50 | modify | 1816 | 0.79 | 102.350 | 101.975 | 102.595 | ||
5448 | 2008.04.08 00:36 | close | 1816 | 0.79 | 102.470 | 101.975 | 102.595 | 96.07 | 39261.73 |
5449 | 2008.04.08 23:02 | sell | 1817 | 0.79 | 102.670 | 0.000 | 0.000 | ||
5450 | 2008.04.08 23:02 | modify | 1817 | 0.79 | 102.670 | 103.045 | 102.425 | ||
5451 | 2008.04.09 02:35 | close | 1817 | 0.79 | 102.590 | 103.045 | 102.425 | 50.76 | 39312.50 |
5452 | 2008.04.10 00:14 | sell | 1818 | 0.79 | 101.860 | 0.000 | 0.000 | ||
5453 | 2008.04.10 00:14 | modify | 1818 | 0.79 | 101.860 | 102.249 | 101.629 | ||
5454 | 2008.04.10 01:34 | close | 1818 | 0.79 | 101.770 | 102.249 | 101.629 | 69.86 | 39382.36 |
5455 | 2008.04.11 00:55 | sell | 1819 | 0.79 | 102.040 | 0.000 | 0.000 | ||
5456 | 2008.04.11 00:55 | modify | 1819 | 0.79 | 102.040 | 102.427 | 101.807 | ||
5457 | 2008.04.11 01:45 | t/p | 1819 | 0.79 | 101.807 | 102.427 | 101.807 | 180.83 | 39563.19 |
5458 | 2008.04.14 00:02 | sell | 1820 | 0.80 | 101.260 | 0.000 | 0.000 | ||
5459 | 2008.04.14 00:03 | modify | 1820 | 0.80 | 101.260 | 101.660 | 101.040 | ||
5460 | 2008.04.14 01:50 | t/p | 1820 | 0.80 | 101.040 | 101.660 | 101.040 | 174.20 | 39737.39 |
5461 | 2008.04.15 00:45 | sell | 1821 | 0.80 | 101.160 | 0.000 | 0.000 | ||
5462 | 2008.04.15 00:45 | modify | 1821 | 0.80 | 101.160 | 101.533 | 100.913 | ||
5463 | 2008.04.15 01:15 | close | 1821 | 0.80 | 101.050 | 101.533 | 100.913 | 87.09 | 39824.48 |
5464 | 2008.04.15 23:00 | sell | 1822 | 0.80 | 101.830 | 0.000 | 0.000 | ||
5465 | 2008.04.15 23:00 | modify | 1822 | 0.80 | 101.830 | 102.203 | 101.583 | ||
5466 | 2008.04.16 02:00 | close | 1822 | 0.80 | 101.700 | 102.203 | 101.583 | 91.28 | 39915.76 |
5467 | 2008.04.17 23:57 | buy | 1823 | 0.80 | 102.500 | 0.000 | 0.000 | ||
5468 | 2008.04.17 23:58 | modify | 1823 | 0.80 | 102.500 | 102.130 | 102.750 | ||
5469 | 2008.04.18 02:48 | close | 1823 | 0.80 | 102.530 | 102.130 | 102.750 | 27.02 | 39942.78 |
5470 | 2008.04.22 00:15 | sell | 1824 | 0.80 | 103.320 | 0.000 | 0.000 | ||
5471 | 2008.04.22 00:16 | modify | 1824 | 0.80 | 103.320 | 103.710 | 103.090 | ||
5472 | 2008.04.22 01:43 | close | 1824 | 0.80 | 103.210 | 103.710 | 103.090 | 85.26 | 40028.04 |
5473 | 2008.04.22 23:45 | buy | 1825 | 0.81 | 102.880 | 0.000 | 0.000 | ||
5474 | 2008.04.22 23:45 | modify | 1825 | 0.81 | 102.880 | 102.502 | 103.122 | ||
5475 | 2008.04.23 02:15 | close | 1825 | 0.81 | 102.980 | 102.502 | 103.122 | 82.31 | 40110.35 |
5476 | 2008.04.23 23:04 | buy | 1826 | 0.81 | 103.350 | 0.000 | 0.000 | ||
5477 | 2008.04.23 23:04 | modify | 1826 | 0.81 | 103.350 | 102.956 | 103.576 | ||
5478 | 2008.04.24 01:15 | close | 1826 | 0.81 | 103.460 | 102.956 | 103.576 | 97.07 | 40207.42 |
5479 | 2008.04.24 23:00 | buy | 1827 | 0.81 | 104.280 | 0.000 | 0.000 | ||
5480 | 2008.04.24 23:00 | modify | 1827 | 0.81 | 104.280 | 103.830 | 104.450 | ||
5481 | 2008.04.24 23:45 | close | 1827 | 0.81 | 104.370 | 103.830 | 104.450 | 69.85 | 40277.27 |
5482 | 2008.04.28 23:08 | buy | 1828 | 0.81 | 104.110 | 0.000 | 0.000 | ||
5483 | 2008.04.28 23:08 | modify | 1828 | 0.81 | 104.110 | 103.726 | 104.346 | ||
5484 | 2008.04.29 00:45 | close | 1828 | 0.81 | 104.250 | 103.726 | 104.346 | 112.43 | 40389.70 |
5485 | 2008.05.08 23:05 | buy | 1829 | 0.81 | 103.650 | 0.000 | 0.000 | ||
5486 | 2008.05.08 23:05 | modify | 1829 | 0.81 | 103.650 | 103.255 | 103.875 | ||
5487 | 2008.05.09 00:44 | t/p | 1829 | 0.81 | 103.875 | 103.255 | 103.875 | 179.09 | 40568.80 |
5488 | 2008.05.12 00:09 | sell | 1830 | 0.82 | 103.050 | 0.000 | 0.000 | ||
5489 | 2008.05.12 00:09 | modify | 1830 | 0.82 | 103.050 | 103.424 | 102.804 | ||
5490 | 2008.05.12 00:56 | close | 1830 | 0.82 | 102.890 | 103.424 | 102.804 | 127.51 | 40696.31 |
5491 | 2008.05.14 00:24 | buy | 1831 | 0.82 | 104.660 | 0.000 | 0.000 | ||
5492 | 2008.05.14 00:25 | modify | 1831 | 0.82 | 104.660 | 104.270 | 104.890 | ||
5493 | 2008.05.14 01:54 | close | 1831 | 0.82 | 104.750 | 104.270 | 104.890 | 70.45 | 40766.76 |
5494 | 2008.05.14 23:04 | buy | 1832 | 0.82 | 105.010 | 0.000 | 0.000 | ||
5495 | 2008.05.14 23:05 | modify | 1832 | 0.82 | 105.010 | 104.620 | 105.240 | ||
5496 | 2008.05.15 01:26 | close | 1832 | 0.82 | 105.180 | 104.620 | 105.240 | 143.62 | 40910.38 |
5497 | 2008.05.15 23:08 | buy | 1833 | 0.82 | 104.600 | 0.000 | 0.000 | ||
5498 | 2008.05.15 23:08 | modify | 1833 | 0.82 | 104.600 | 104.205 | 104.825 | ||
5499 | 2008.05.16 00:23 | close | 1833 | 0.82 | 104.790 | 104.205 | 104.825 | 152.38 | 41062.75 |
5500 | 2008.05.16 00:50 | sell | 1834 | 0.83 | 104.820 | 0.000 | 0.000 | ||
5501 | 2008.05.16 00:50 | modify | 1834 | 0.83 | 104.820 | 105.189 | 104.569 | ||
5502 | 2008.05.16 02:17 | close | 1834 | 0.83 | 104.700 | 105.189 | 104.569 | 95.13 | 41157.88 |
5503 | 2008.05.20 23:05 | buy | 1835 | 0.83 | 103.600 | 0.000 | 0.000 | ||
5504 | 2008.05.20 23:05 | modify | 1835 | 0.83 | 103.600 | 103.213 | 103.833 | ||
5505 | 2008.05.21 00:05 | close | 1835 | 0.83 | 103.670 | 103.213 | 103.833 | 59.78 | 41217.66 |
5506 | 2008.05.23 00:28 | buy | 1836 | 0.83 | 104.000 | 0.000 | 0.000 | ||
5507 | 2008.05.23 00:28 | modify | 1836 | 0.83 | 104.000 | 103.630 | 104.250 | ||
5508 | 2008.05.23 02:30 | close | 1836 | 0.83 | 104.080 | 103.630 | 104.250 | 63.80 | 41281.46 |
5509 | 2008.05.26 00:30 | sell | 1837 | 0.83 | 103.390 | 0.000 | 0.000 | ||
5510 | 2008.05.26 00:45 | modify | 1837 | 0.83 | 103.390 | 103.760 | 103.140 | ||
5511 | 2008.05.26 01:06 | close | 1837 | 0.83 | 103.340 | 103.760 | 103.140 | 40.16 | 41321.62 |
5512 | 2008.06.02 00:00 | buy | 1838 | 0.83 | 105.260 | 0.000 | 0.000 | ||
5513 | 2008.06.02 00:00 | modify | 1838 | 0.83 | 105.260 | 104.892 | 105.512 | ||
5514 | 2008.06.02 01:30 | close | 1838 | 0.83 | 105.450 | 104.892 | 105.512 | 149.55 | 41471.17 |
5515 | 2008.06.04 23:13 | sell | 1839 | 0.83 | 105.310 | 0.000 | 0.000 | ||
5516 | 2008.06.04 23:13 | modify | 1839 | 0.83 | 105.310 | 105.695 | 105.075 | ||
5517 | 2008.06.05 02:02 | close | 1839 | 0.83 | 105.260 | 105.695 | 105.075 | 5.27 | 41476.44 |
5518 | 2008.06.09 00:00 | buy | 1840 | 0.83 | 104.480 | 0.000 | 0.000 | ||
5519 | 2008.06.09 00:00 | modify | 1840 | 0.83 | 104.480 | 104.074 | 104.694 | ||
5520 | 2008.06.09 01:08 | close | 1840 | 0.83 | 104.680 | 104.074 | 104.694 | 158.58 | 41635.02 |
5521 | 2008.06.11 23:06 | buy | 1841 | 0.84 | 106.860 | 0.000 | 0.000 | ||
5522 | 2008.06.11 23:07 | modify | 1841 | 0.84 | 106.860 | 106.460 | 107.080 | ||
5523 | 2008.06.12 02:27 | close | 1841 | 0.84 | 106.890 | 106.460 | 107.080 | 34.94 | 41669.96 |
5524 | 2008.06.12 23:27 | buy | 1842 | 0.84 | 107.840 | 0.000 | 0.000 | ||
5525 | 2008.06.12 23:27 | modify | 1842 | 0.84 | 107.840 | 107.469 | 108.089 | ||
5526 | 2008.06.12 23:51 | close | 1842 | 0.84 | 107.900 | 107.469 | 108.089 | 46.71 | 41716.67 |
5527 | 2008.06.16 00:45 | sell | 1843 | 0.84 | 108.270 | 0.000 | 0.000 | ||
5528 | 2008.06.16 00:45 | modify | 1843 | 0.84 | 108.270 | 108.640 | 108.020 | ||
5529 | 2008.06.16 01:48 | close | 1843 | 0.84 | 108.230 | 108.640 | 108.020 | 31.04 | 41747.71 |
5530 | 2008.06.16 23:01 | sell | 1844 | 0.84 | 108.220 | 0.000 | 0.000 | ||
5531 | 2008.06.16 23:02 | modify | 1844 | 0.84 | 108.220 | 108.590 | 107.970 | ||
5532 | 2008.06.17 00:18 | close | 1844 | 0.84 | 108.140 | 108.590 | 107.970 | 50.62 | 41798.33 |
5533 | 2008.06.19 23:15 | sell | 1845 | 0.84 | 108.020 | 0.000 | 0.000 | ||
5534 | 2008.06.19 23:15 | modify | 1845 | 0.84 | 108.020 | 108.405 | 107.785 | ||
5535 | 2008.06.19 23:38 | close | 1845 | 0.84 | 107.970 | 108.405 | 107.785 | 38.90 | 41837.23 |
5536 | 2008.06.23 00:19 | sell | 1846 | 0.84 | 107.430 | 0.000 | 0.000 | ||
5537 | 2008.06.23 00:19 | modify | 1846 | 0.84 | 107.430 | 107.803 | 107.183 | ||
5538 | 2008.06.23 03:01 | close | 1846 | 0.84 | 107.290 | 107.803 | 107.183 | 109.61 | 41946.84 |
5539 | 2008.06.25 00:13 | buy | 1847 | 0.84 | 107.760 | 0.000 | 0.000 | ||
5540 | 2008.06.25 00:13 | modify | 1847 | 0.84 | 107.760 | 107.390 | 108.010 | ||
5541 | 2008.06.25 01:09 | close | 1847 | 0.84 | 107.810 | 107.390 | 108.010 | 38.96 | 41985.80 |
5542 | 2008.06.27 00:02 | sell | 1848 | 0.84 | 106.890 | 0.000 | 0.000 | ||
5543 | 2008.06.27 00:02 | modify | 1848 | 0.84 | 106.890 | 107.263 | 106.643 | ||
5544 | 2008.06.27 02:05 | close | 1848 | 0.84 | 106.700 | 107.263 | 106.643 | 149.58 | 42135.38 |
5545 | 2008.06.30 00:19 | sell | 1849 | 0.85 | 106.300 | 0.000 | 0.000 | ||
5546 | 2008.06.30 00:20 | modify | 1849 | 0.85 | 106.300 | 106.670 | 106.050 | ||
5547 | 2008.06.30 04:35 | close | 1849 | 0.85 | 106.310 | 106.670 | 106.050 | -8.00 | 42127.38 |
5548 | 2008.07.02 23:05 | buy | 1850 | 0.85 | 105.860 | 0.000 | 0.000 | ||
5549 | 2008.07.02 23:05 | modify | 1850 | 0.85 | 105.860 | 105.473 | 106.093 | ||
5550 | 2008.07.03 00:59 | close | 1850 | 0.85 | 105.980 | 105.473 | 106.093 | 107.74 | 42235.11 |
5551 | 2008.07.10 00:51 | sell | 1851 | 0.85 | 106.880 | 0.000 | 0.000 | ||
5552 | 2008.07.10 00:52 | modify | 1851 | 0.85 | 106.880 | 107.250 | 106.630 | ||
5553 | 2008.07.10 01:41 | close | 1851 | 0.85 | 106.760 | 107.250 | 106.630 | 95.54 | 42330.65 |
5554 | 2008.07.15 00:30 | sell | 1852 | 0.85 | 106.230 | 0.000 | 0.000 | ||
5555 | 2008.07.15 00:30 | modify | 1852 | 0.85 | 106.230 | 106.620 | 106.000 | ||
5556 | 2008.07.15 01:18 | close | 1852 | 0.85 | 106.170 | 106.620 | 106.000 | 48.04 | 42378.69 |
5557 | 2008.07.15 23:10 | buy | 1853 | 0.85 | 104.670 | 0.000 | 0.000 | ||
5558 | 2008.07.15 23:10 | modify | 1853 | 0.85 | 104.670 | 104.282 | 104.902 | ||
5559 | 2008.07.16 01:54 | close | 1853 | 0.85 | 104.790 | 104.282 | 104.902 | 101.17 | 42479.86 |
5560 | 2008.07.17 00:13 | sell | 1854 | 0.85 | 105.240 | 0.000 | 0.000 | ||
5561 | 2008.07.17 00:14 | modify | 1854 | 0.85 | 105.240 | 105.630 | 105.010 | ||
5562 | 2008.07.17 02:03 | close | 1854 | 0.85 | 105.070 | 105.630 | 105.010 | 137.53 | 42617.39 |
5563 | 2008.07.21 23:00 | buy | 1855 | 0.86 | 106.460 | 0.000 | 0.000 | ||
5564 | 2008.07.21 23:00 | modify | 1855 | 0.86 | 106.460 | 106.046 | 106.666 | ||
5565 | 2008.07.22 02:12 | close | 1855 | 0.86 | 106.570 | 106.046 | 106.666 | 92.65 | 42710.04 |
5566 | 2008.07.22 23:02 | sell | 1856 | 0.86 | 107.370 | 0.000 | 0.000 | ||
5567 | 2008.07.22 23:02 | modify | 1856 | 0.86 | 107.370 | 107.735 | 107.115 | ||
5568 | 2008.07.22 23:57 | close | 1856 | 0.86 | 107.260 | 107.735 | 107.115 | 88.20 | 42798.24 |
5569 | 2008.07.23 23:04 | sell | 1857 | 0.86 | 107.960 | 0.000 | 0.000 | ||
5570 | 2008.07.23 23:04 | modify | 1857 | 0.86 | 107.960 | 108.335 | 107.715 | ||
5571 | 2008.07.24 00:45 | close | 1857 | 0.86 | 107.940 | 108.335 | 107.715 | -19.47 | 42778.77 |
5572 | 2008.07.31 23:04 | buy | 1858 | 0.86 | 107.850 | 0.000 | 0.000 | ||
5573 | 2008.07.31 23:04 | modify | 1858 | 0.86 | 107.850 | 107.480 | 108.100 | ||
5574 | 2008.07.31 23:47 | close | 1858 | 0.86 | 107.860 | 107.480 | 108.100 | 7.97 | 42786.74 |
5575 | 2008.08.04 00:08 | buy | 1859 | 0.86 | 107.580 | 0.000 | 0.000 | ||
5576 | 2008.08.04 00:08 | modify | 1859 | 0.86 | 107.580 | 107.210 | 107.830 | ||
5577 | 2008.08.04 04:29 | close | 1859 | 0.86 | 107.540 | 107.210 | 107.830 | -31.99 | 42754.75 |
5578 | 2008.08.05 23:00 | sell | 1860 | 0.86 | 108.350 | 0.000 | 0.000 | ||
5579 | 2008.08.05 23:00 | modify | 1860 | 0.86 | 108.350 | 108.720 | 108.100 | ||
5580 | 2008.08.06 05:02 | close | 1860 | 0.86 | 108.340 | 108.720 | 108.100 | -3.86 | 42750.89 |
5581 | 2008.08.07 23:27 | buy | 1861 | 0.86 | 109.380 | 0.000 | 0.000 | ||
5582 | 2008.08.07 23:27 | modify | 1861 | 0.86 | 109.380 | 109.002 | 109.622 | ||
5583 | 2008.08.08 00:50 | close | 1861 | 0.86 | 109.410 | 109.002 | 109.622 | 27.46 | 42778.35 |
5584 | 2008.08.11 00:00 | sell | 1862 | 0.86 | 110.370 | 0.000 | 0.000 | ||
5585 | 2008.08.11 00:01 | modify | 1862 | 0.86 | 110.370 | 110.740 | 110.120 | ||
5586 | 2008.08.11 00:37 | close | 1862 | 0.86 | 110.200 | 110.740 | 110.120 | 132.67 | 42911.02 |
5587 | 2008.08.11 00:45 | buy | 1863 | 0.86 | 110.150 | 0.000 | 0.000 | ||
5588 | 2008.08.11 00:45 | modify | 1863 | 0.86 | 110.150 | 109.775 | 110.395 | ||
5589 | 2008.08.11 01:46 | s/l | 1863 | 0.86 | 109.775 | 109.775 | 110.395 | -293.83 | 42617.19 |
5590 | 2008.08.13 00:33 | buy | 1864 | 0.86 | 109.150 | 0.000 | 0.000 | ||
5591 | 2008.08.13 00:33 | modify | 1864 | 0.86 | 109.150 | 108.762 | 109.382 | ||
5592 | 2008.08.13 01:15 | close | 1864 | 0.86 | 109.330 | 108.762 | 109.382 | 141.59 | 42758.78 |
5593 | 2008.08.14 00:14 | buy | 1865 | 0.86 | 109.370 | 0.000 | 0.000 | ||
5594 | 2008.08.14 00:14 | modify | 1865 | 0.86 | 109.370 | 109.000 | 109.620 | ||
5595 | 2008.08.14 03:25 | close | 1865 | 0.86 | 109.430 | 109.000 | 109.620 | 47.15 | 42805.93 |
5596 | 2008.08.18 00:15 | buy | 1866 | 0.86 | 110.410 | 0.000 | 0.000 | ||
5597 | 2008.08.18 00:15 | modify | 1866 | 0.86 | 110.410 | 110.020 | 110.640 | ||
5598 | 2008.08.18 02:09 | s/l | 1866 | 0.86 | 110.020 | 110.020 | 110.640 | -304.88 | 42501.05 |
5599 | 2008.08.19 00:01 | sell | 1867 | 0.86 | 110.200 | 0.000 | 0.000 | ||
5600 | 2008.08.19 00:01 | modify | 1867 | 0.86 | 110.200 | 110.583 | 109.963 | ||
5601 | 2008.08.19 01:51 | close | 1867 | 0.86 | 110.080 | 110.583 | 109.963 | 93.75 | 42594.80 |
5602 | 2008.08.19 23:29 | buy | 1868 | 0.86 | 109.650 | 0.000 | 0.000 | ||
5603 | 2008.08.19 23:29 | modify | 1868 | 0.86 | 109.650 | 109.280 | 109.900 | ||
5604 | 2008.08.20 01:00 | close | 1868 | 0.86 | 109.710 | 109.280 | 109.900 | 50.91 | 42645.71 |
5605 | 2008.08.21 23:03 | buy | 1869 | 0.86 | 108.370 | 0.000 | 0.000 | ||
5606 | 2008.08.21 23:03 | modify | 1869 | 0.86 | 108.370 | 107.980 | 108.600 | ||
5607 | 2008.08.22 01:22 | close | 1869 | 0.86 | 108.530 | 107.980 | 108.600 | 130.67 | 42776.37 |
5608 | 2008.08.25 00:49 | buy | 1870 | 0.86 | 109.920 | 0.000 | 0.000 | ||
5609 | 2008.08.25 00:49 | modify | 1870 | 0.86 | 109.920 | 109.550 | 110.170 | ||
5610 | 2008.08.25 02:12 | close | 1870 | 0.86 | 110.080 | 109.550 | 110.170 | 125.00 | 42901.37 |
5611 | 2008.08.27 23:00 | buy | 1871 | 0.86 | 109.470 | 0.000 | 0.000 | ||
5612 | 2008.08.27 23:00 | modify | 1871 | 0.86 | 109.470 | 109.085 | 109.705 | ||
5613 | 2008.08.28 02:55 | close | 1871 | 0.86 | 109.500 | 109.085 | 109.705 | 35.19 | 42936.56 |
5614 | 2008.08.29 00:49 | buy | 1872 | 0.86 | 109.430 | 0.000 | 0.000 | ||
5615 | 2008.08.29 00:51 | modify | 1872 | 0.86 | 109.430 | 109.060 | 109.680 | ||
5616 | 2008.08.29 01:07 | close | 1872 | 0.86 | 109.520 | 109.060 | 109.680 | 70.67 | 43007.23 |
5617 | 2008.09.01 00:00 | buy | 1873 | 0.87 | 108.320 | 0.000 | 0.000 | ||
5618 | 2008.09.01 00:01 | modify | 1873 | 0.87 | 108.320 | 107.930 | 108.550 | ||
5619 | 2008.09.01 01:08 | t/p | 1873 | 0.87 | 108.550 | 107.930 | 108.550 | 184.34 | 43191.57 |
5620 | 2008.09.01 23:16 | buy | 1874 | 0.87 | 108.070 | 0.000 | 0.000 | ||
5621 | 2008.09.01 23:18 | modify | 1874 | 0.87 | 108.070 | 107.710 | 108.330 | ||
5622 | 2008.09.01 23:59 | close | 1874 | 0.87 | 108.220 | 107.710 | 108.330 | 120.59 | 43312.16 |
5623 | 2008.09.02 00:11 | buy | 1875 | 0.87 | 108.040 | 0.000 | 0.000 | ||
5624 | 2008.09.02 00:11 | modify | 1875 | 0.87 | 108.040 | 107.665 | 108.285 | ||
5625 | 2008.09.02 02:32 | close | 1875 | 0.87 | 108.160 | 107.665 | 108.285 | 96.52 | 43408.68 |
5626 | 2008.09.02 23:03 | buy | 1876 | 0.87 | 108.590 | 0.000 | 0.000 | ||
5627 | 2008.09.02 23:03 | modify | 1876 | 0.87 | 108.590 | 108.220 | 108.840 | ||
5628 | 2008.09.03 02:21 | close | 1876 | 0.87 | 108.630 | 108.220 | 108.840 | 35.96 | 43444.65 |
5629 | 2008.09.04 00:58 | sell | 1877 | 0.87 | 108.330 | 0.000 | 0.000 | ||
5630 | 2008.09.04 00:58 | modify | 1877 | 0.87 | 108.330 | 108.720 | 108.100 | ||
5631 | 2008.09.04 02:18 | close | 1877 | 0.87 | 108.260 | 108.720 | 108.100 | 56.25 | 43500.90 |
5632 | 2008.09.04 23:20 | buy | 1878 | 0.88 | 106.930 | 0.000 | 0.000 | ||
5633 | 2008.09.04 23:20 | modify | 1878 | 0.88 | 106.930 | 106.548 | 107.168 | ||
5634 | 2008.09.04 23:23 | s/l | 1878 | 0.88 | 106.548 | 106.548 | 107.168 | -315.51 | 43185.39 |
5635 | 2008.09.04 23:24 | buy | 1879 | 0.87 | 106.560 | 0.000 | 0.000 | ||
5636 | 2008.09.04 23:24 | modify | 1879 | 0.87 | 106.560 | 106.181 | 106.801 | ||
5637 | 2008.09.05 00:02 | s/l | 1879 | 0.87 | 106.181 | 106.181 | 106.801 | -306.62 | 42878.77 |
5638 | 2008.09.05 00:03 | buy | 1880 | 0.86 | 106.170 | 0.000 | 0.000 | ||
5639 | 2008.09.05 00:03 | modify | 1880 | 0.86 | 106.170 | 105.780 | 106.400 | ||
5640 | 2008.09.05 00:07 | s/l | 1880 | 0.86 | 105.780 | 105.780 | 106.400 | -317.08 | 42561.69 |
5641 | 2008.09.05 00:08 | buy | 1881 | 0.86 | 105.800 | 0.000 | 0.000 | ||
5642 | 2008.09.05 00:08 | modify | 1881 | 0.86 | 105.800 | 105.417 | 106.037 | ||
5643 | 2008.09.05 00:10 | t/p | 1881 | 0.86 | 106.037 | 105.417 | 106.037 | 192.21 | 42753.90 |
5644 | 2008.09.05 00:11 | buy | 1882 | 0.86 | 105.930 | 0.000 | 0.000 | ||
5645 | 2008.09.05 00:11 | modify | 1882 | 0.86 | 105.930 | 105.561 | 106.181 | ||
5646 | 2008.09.05 00:25 | t/p | 1882 | 0.86 | 106.181 | 105.561 | 106.181 | 203.29 | 42957.19 |
5647 | 2008.09.05 00:26 | buy | 1883 | 0.86 | 106.180 | 0.000 | 0.000 | ||
5648 | 2008.09.05 00:26 | modify | 1883 | 0.86 | 106.180 | 105.791 | 106.411 | ||
5649 | 2008.09.05 00:44 | t/p | 1883 | 0.86 | 106.411 | 105.791 | 106.411 | 186.68 | 43143.87 |
5650 | 2008.09.08 00:00 | sell | 1884 | 0.87 | 108.960 | 0.000 | 0.000 | ||
5651 | 2008.09.08 00:00 | modify | 1884 | 0.87 | 108.960 | 109.349 | 108.729 | ||
5652 | 2008.09.08 00:12 | t/p | 1884 | 0.87 | 108.729 | 109.349 | 108.729 | 184.86 | 43328.73 |
5653 | 2008.09.08 00:13 | sell | 1885 | 0.87 | 108.510 | 0.000 | 0.000 | ||
5654 | 2008.09.08 00:13 | modify | 1885 | 0.87 | 108.510 | 108.882 | 108.262 | ||
5655 | 2008.09.08 00:15 | t/p | 1885 | 0.87 | 108.262 | 108.882 | 108.262 | 199.31 | 43528.04 |
5656 | 2008.09.08 00:16 | sell | 1886 | 0.88 | 108.230 | 0.000 | 0.000 | ||
5657 | 2008.09.08 00:16 | modify | 1886 | 0.88 | 108.230 | 108.614 | 107.994 | ||
5658 | 2008.09.08 00:17 | s/l | 1886 | 0.88 | 108.614 | 108.614 | 107.994 | -311.10 | 43216.94 |
5659 | 2008.09.08 00:18 | sell | 1887 | 0.87 | 108.610 | 0.000 | 0.000 | ||
5660 | 2008.09.08 00:18 | modify | 1887 | 0.87 | 108.610 | 108.975 | 108.355 | ||
5661 | 2008.09.08 00:24 | t/p | 1887 | 0.87 | 108.355 | 108.975 | 108.355 | 204.76 | 43421.70 |
5662 | 2008.09.08 00:24 | sell | 1888 | 0.87 | 108.340 | 0.000 | 0.000 | ||
5663 | 2008.09.08 00:24 | modify | 1888 | 0.87 | 108.340 | 108.702 | 108.082 | ||
5664 | 2008.09.08 00:51 | s/l | 1888 | 0.87 | 108.702 | 108.702 | 108.082 | -289.70 | 43132.00 |
5665 | 2008.09.08 00:52 | sell | 1889 | 0.87 | 108.730 | 0.000 | 0.000 | ||
5666 | 2008.09.08 00:52 | modify | 1889 | 0.87 | 108.730 | 109.101 | 108.481 | ||
5667 | 2008.09.08 00:58 | t/p | 1889 | 0.87 | 108.481 | 109.101 | 108.481 | 199.72 | 43331.72 |
5668 | 2008.09.08 00:59 | sell | 1890 | 0.87 | 108.460 | 0.000 | 0.000 | ||
5669 | 2008.09.08 00:59 | modify | 1890 | 0.87 | 108.460 | 108.831 | 108.211 | ||
5670 | 2008.09.08 04:10 | close | 1890 | 0.87 | 108.420 | 108.831 | 108.211 | 32.10 | 43363.82 |
5671 | 2008.09.09 23:02 | buy | 1891 | 0.87 | 106.770 | 0.000 | 0.000 | ||
5672 | 2008.09.09 23:02 | modify | 1891 | 0.87 | 106.770 | 106.378 | 106.998 | ||
5673 | 2008.09.09 23:21 | t/p | 1891 | 0.87 | 106.998 | 106.378 | 106.998 | 185.36 | 43549.18 |
5674 | 2008.09.10 00:05 | buy | 1892 | 0.88 | 106.690 | 0.000 | 0.000 | ||
5675 | 2008.09.10 00:05 | modify | 1892 | 0.88 | 106.690 | 106.308 | 106.928 | ||
5676 | 2008.09.10 00:10 | t/p | 1892 | 0.88 | 106.928 | 106.308 | 106.928 | 195.83 | 43745.01 |
5677 | 2008.09.10 00:56 | sell | 1893 | 0.88 | 107.260 | 0.000 | 0.000 | ||
5678 | 2008.09.10 00:56 | modify | 1893 | 0.88 | 107.260 | 107.663 | 107.043 | ||
5679 | 2008.09.10 01:53 | t/p | 1893 | 0.88 | 107.043 | 107.663 | 107.043 | 178.40 | 43923.41 |
5680 | 2008.09.10 23:45 | sell | 1894 | 0.88 | 107.840 | 0.000 | 0.000 | ||
5681 | 2008.09.10 23:45 | modify | 1894 | 0.88 | 107.840 | 108.243 | 107.623 | ||
5682 | 2008.09.11 01:17 | t/p | 1894 | 0.88 | 107.623 | 108.243 | 107.623 | 141.22 | 44064.63 |
5683 | 2008.09.11 23:27 | sell | 1895 | 0.89 | 107.260 | 0.000 | 0.000 | ||
5684 | 2008.09.11 23:27 | modify | 1895 | 0.89 | 107.260 | 107.692 | 107.072 | ||
5685 | 2008.09.12 00:11 | t/p | 1895 | 0.89 | 107.072 | 107.692 | 107.072 | 144.06 | 44208.69 |
5686 | 2008.09.15 00:00 | buy | 1896 | 0.89 | 105.980 | 0.000 | 0.000 | ||
5687 | 2008.09.15 00:00 | modify | 1896 | 0.89 | 105.980 | 105.601 | 106.221 | ||
5688 | 2008.09.15 00:07 | t/p | 1896 | 0.89 | 106.221 | 105.601 | 106.221 | 201.91 | 44410.60 |
5689 | 2008.09.15 00:08 | buy | 1897 | 0.89 | 106.210 | 0.000 | 0.000 | ||
5690 | 2008.09.15 00:08 | modify | 1897 | 0.89 | 106.210 | 105.818 | 106.438 | ||
5691 | 2008.09.15 00:10 | t/p | 1897 | 0.89 | 106.438 | 105.818 | 106.438 | 190.62 | 44601.22 |
5692 | 2008.09.15 00:11 | buy | 1898 | 0.90 | 106.450 | 0.000 | 0.000 | ||
5693 | 2008.09.15 00:11 | modify | 1898 | 0.90 | 106.450 | 106.071 | 106.691 | ||
5694 | 2008.09.15 00:16 | s/l | 1898 | 0.90 | 106.071 | 106.071 | 106.691 | -321.58 | 44279.64 |
5695 | 2008.09.15 00:17 | buy | 1899 | 0.89 | 106.070 | 0.000 | 0.000 | ||
5696 | 2008.09.15 00:17 | modify | 1899 | 0.89 | 106.070 | 105.679 | 106.299 | ||
5697 | 2008.09.15 00:30 | t/p | 1899 | 0.89 | 106.299 | 105.679 | 106.299 | 191.73 | 44471.37 |
5698 | 2008.09.15 00:31 | buy | 1900 | 0.89 | 106.320 | 0.000 | 0.000 | ||
5699 | 2008.09.15 00:31 | modify | 1900 | 0.89 | 106.320 | 105.971 | 106.591 | ||
5700 | 2008.09.15 01:10 | t/p | 1900 | 0.89 | 106.591 | 105.971 | 106.591 | 226.26 | 44697.63 |
5701 | 2008.09.15 23:02 | buy | 1901 | 0.90 | 104.650 | 0.000 | 0.000 | ||
5702 | 2008.09.15 23:02 | modify | 1901 | 0.90 | 104.650 | 104.276 | 104.896 | ||
5703 | 2008.09.15 23:58 | s/l | 1901 | 0.90 | 104.276 | 104.276 | 104.896 | -322.81 | 44374.82 |
5704 | 2008.09.15 23:59 | buy | 1902 | 0.89 | 104.330 | 0.000 | 0.000 | ||
5705 | 2008.09.15 23:59 | modify | 1902 | 0.89 | 104.330 | 103.958 | 104.578 | ||
5706 | 2008.09.16 03:10 | close | 1902 | 0.89 | 104.380 | 103.958 | 104.578 | 46.64 | 44421.46 |
5707 | 2008.09.17 23:11 | buy | 1903 | 0.89 | 104.310 | 0.000 | 0.000 | ||
5708 | 2008.09.17 23:11 | modify | 1903 | 0.89 | 104.310 | 103.943 | 104.563 | ||
5709 | 2008.09.18 02:19 | t/p | 1903 | 0.89 | 104.563 | 103.943 | 104.563 | 227.37 | 44648.83 |
5710 | 2008.09.22 00:00 | buy | 1904 | 0.90 | 106.880 | 0.000 | 0.000 | ||
5711 | 2008.09.22 00:00 | modify | 1904 | 0.90 | 106.880 | 106.474 | 107.094 | ||
5712 | 2008.09.22 00:16 | t/p | 1904 | 0.90 | 107.094 | 106.474 | 107.094 | 179.83 | 44828.66 |
5713 | 2008.09.22 00:34 | buy | 1905 | 0.90 | 106.830 | 0.000 | 0.000 | ||
5714 | 2008.09.22 00:34 | modify | 1905 | 0.90 | 106.830 | 106.455 | 107.075 | ||
5715 | 2008.09.22 01:14 | s/l | 1905 | 0.90 | 106.455 | 106.455 | 107.075 | -317.04 | 44511.62 |
5716 | 2008.09.24 00:00 | sell | 1906 | 0.90 | 105.820 | 0.000 | 0.000 | ||
5717 | 2008.09.24 00:01 | modify | 1906 | 0.90 | 105.820 | 106.190 | 105.570 | ||
5718 | 2008.09.24 01:23 | t/p | 1906 | 0.90 | 105.570 | 106.190 | 105.570 | 213.14 | 44724.76 |
5719 | 2008.09.24 23:12 | sell | 1907 | 0.90 | 106.260 | 0.000 | 0.000 | ||
5720 | 2008.09.24 23:12 | modify | 1907 | 0.90 | 106.260 | 106.646 | 106.026 | ||
5721 | 2008.09.25 00:51 | close | 1907 | 0.90 | 106.060 | 106.646 | 106.026 | 132.68 | 44857.43 |
5722 | 2008.09.29 00:00 | sell | 1908 | 0.90 | 106.230 | 0.000 | 0.000 | ||
5723 | 2008.09.29 00:00 | modify | 1908 | 0.90 | 106.230 | 106.620 | 106.000 | ||
5724 | 2008.09.29 02:35 | s/l | 1908 | 0.90 | 106.620 | 106.620 | 106.000 | -329.18 | 44528.25 |
5725 | 2008.09.30 00:22 | buy | 1909 | 0.90 | 103.850 | 0.000 | 0.000 | ||
5726 | 2008.09.30 00:22 | modify | 1909 | 0.90 | 103.850 | 103.453 | 104.073 | ||
5727 | 2008.09.30 01:57 | t/p | 1909 | 0.90 | 104.073 | 103.453 | 104.073 | 192.84 | 44721.09 |
5728 | 2008.09.30 23:21 | buy | 1910 | 0.90 | 106.050 | 0.000 | 0.000 | ||
5729 | 2008.09.30 23:21 | modify | 1910 | 0.90 | 106.050 | 105.660 | 106.280 | ||
5730 | 2008.10.01 02:32 | close | 1910 | 0.90 | 106.240 | 105.660 | 106.280 | 165.02 | 44886.11 |
5731 | 2008.10.01 23:07 | buy | 1911 | 0.90 | 105.700 | 0.000 | 0.000 | ||
5732 | 2008.10.01 23:07 | modify | 1911 | 0.90 | 105.700 | 105.338 | 105.958 | ||
5733 | 2008.10.02 00:52 | t/p | 1911 | 0.90 | 105.958 | 105.338 | 105.958 | 231.31 | 45117.42 |
5734 | 2008.10.08 23:00 | buy | 1912 | 0.91 | 99.130 | 0.000 | 0.000 | ||
5735 | 2008.10.08 23:00 | modify | 1912 | 0.91 | 99.130 | 98.749 | 99.369 | ||
5736 | 2008.10.09 00:05 | t/p | 1912 | 0.91 | 99.369 | 98.749 | 99.369 | 231.17 | 45348.59 |
5737 | 2008.10.13 00:08 | sell | 1913 | 0.91 | 100.940 | 0.000 | 0.000 | ||
5738 | 2008.10.13 00:08 | modify | 1913 | 0.91 | 100.940 | 101.309 | 100.689 | ||
5739 | 2008.10.13 00:33 | t/p | 1913 | 0.91 | 100.689 | 101.309 | 100.689 | 226.95 | 45575.54 |
5740 | 2008.10.15 23:28 | buy | 1914 | 0.92 | 99.660 | 0.000 | 0.000 | ||
5741 | 2008.10.15 23:28 | modify | 1914 | 0.92 | 99.660 | 99.289 | 99.909 | ||
5742 | 2008.10.15 23:33 | t/p | 1914 | 0.92 | 99.909 | 99.289 | 99.909 | 229.27 | 45804.81 |
5743 | 2008.10.20 23:05 | sell | 1915 | 0.92 | 101.940 | 0.000 | 0.000 | ||
5744 | 2008.10.20 23:05 | modify | 1915 | 0.92 | 101.940 | 102.305 | 101.685 | ||
5745 | 2008.10.21 02:38 | close | 1915 | 0.92 | 101.810 | 102.305 | 101.685 | 104.85 | 45909.65 |
5746 | 2008.10.21 23:05 | buy | 1916 | 0.92 | 100.110 | 0.000 | 0.000 | ||
5747 | 2008.10.21 23:05 | modify | 1916 | 0.92 | 100.110 | 99.737 | 100.357 | ||
5748 | 2008.10.21 23:25 | t/p | 1916 | 0.92 | 100.357 | 99.737 | 100.357 | 226.40 | 46136.05 |
5749 | 2008.10.23 23:05 | sell | 1917 | 0.93 | 97.600 | 0.000 | 0.000 | ||
5750 | 2008.10.23 23:05 | modify | 1917 | 0.93 | 97.600 | 97.968 | 97.348 | ||
5751 | 2008.10.23 23:13 | s/l | 1917 | 0.93 | 97.968 | 97.968 | 97.348 | -349.32 | 45786.73 |
5752 | 2008.10.23 23:14 | sell | 1918 | 0.92 | 98.000 | 0.000 | 0.000 | ||
5753 | 2008.10.23 23:14 | modify | 1918 | 0.92 | 98.000 | 98.385 | 97.765 | ||
5754 | 2008.10.23 23:28 | t/p | 1918 | 0.92 | 97.765 | 98.385 | 97.765 | 221.15 | 46007.88 |
5755 | 2008.10.23 23:29 | sell | 1919 | 0.93 | 97.750 | 0.000 | 0.000 | ||
5756 | 2008.10.23 23:29 | modify | 1919 | 0.93 | 97.750 | 98.118 | 97.498 | ||
5757 | 2008.10.24 00:34 | t/p | 1919 | 0.93 | 97.498 | 98.118 | 97.498 | 227.61 | 46235.49 |
5758 | 2008.10.27 00:02 | buy | 1920 | 0.93 | 93.030 | 0.000 | 0.000 | ||
5759 | 2008.10.27 00:02 | modify | 1920 | 0.93 | 93.030 | 92.635 | 93.255 | ||
5760 | 2008.10.27 00:04 | s/l | 1920 | 0.93 | 92.635 | 92.635 | 93.255 | -396.58 | 45838.91 |
5761 | 2008.10.27 00:05 | buy | 1921 | 0.92 | 92.660 | 0.000 | 0.000 | ||
5762 | 2008.10.27 00:05 | modify | 1921 | 0.92 | 92.660 | 92.288 | 92.908 | ||
5763 | 2008.10.27 00:08 | t/p | 1921 | 0.92 | 92.908 | 92.288 | 92.908 | 245.53 | 46084.44 |
5764 | 2008.10.27 00:09 | buy | 1922 | 0.93 | 93.080 | 0.000 | 0.000 | ||
5765 | 2008.10.27 00:09 | modify | 1922 | 0.93 | 93.080 | 92.701 | 93.321 | ||
5766 | 2008.10.27 00:32 | s/l | 1922 | 0.93 | 92.701 | 92.701 | 93.321 | -380.26 | 45704.18 |
5767 | 2008.10.27 00:33 | buy | 1923 | 0.92 | 92.730 | 0.000 | 0.000 | ||
5768 | 2008.10.27 00:33 | modify | 1923 | 0.92 | 92.730 | 92.353 | 92.973 | ||
5769 | 2008.10.27 00:41 | t/p | 1923 | 0.92 | 92.973 | 92.353 | 92.973 | 240.44 | 45944.62 |
5770 | 2008.10.27 00:42 | buy | 1924 | 0.92 | 93.010 | 0.000 | 0.000 | ||
5771 | 2008.10.27 00:42 | modify | 1924 | 0.92 | 93.010 | 92.639 | 93.259 | ||
5772 | 2008.10.27 00:53 | t/p | 1924 | 0.92 | 93.259 | 92.639 | 93.259 | 245.63 | 46190.25 |
5773 | 2008.10.28 23:00 | sell | 1925 | 0.93 | 99.370 | 0.000 | 0.000 | ||
5774 | 2008.10.28 23:00 | modify | 1925 | 0.93 | 99.370 | 99.787 | 99.167 | ||
5775 | 2008.10.28 23:06 | t/p | 1925 | 0.93 | 99.167 | 99.787 | 99.167 | 190.39 | 46380.64 |
5776 | 2008.10.28 23:08 | sell | 1926 | 0.93 | 99.210 | 0.000 | 0.000 | ||
5777 | 2008.10.28 23:08 | modify | 1926 | 0.93 | 99.210 | 99.583 | 98.963 | ||
5778 | 2008.10.28 23:09 | t/p | 1926 | 0.93 | 98.963 | 99.583 | 98.963 | 232.15 | 46612.79 |
5779 | 2008.10.31 00:10 | sell | 1927 | 0.94 | 98.850 | 0.000 | 0.000 | ||
5780 | 2008.10.31 00:10 | modify | 1927 | 0.94 | 98.850 | 99.244 | 98.624 | ||
5781 | 2008.10.31 01:03 | t/p | 1927 | 0.94 | 98.624 | 99.244 | 98.624 | 215.42 | 46828.21 |
5782 | 2008.11.03 23:10 | sell | 1928 | 0.94 | 99.180 | 0.000 | 0.000 | ||
5783 | 2008.11.03 23:10 | modify | 1928 | 0.94 | 99.180 | 99.490 | 98.870 | ||
5784 | 2008.11.04 00:53 | close | 1928 | 0.94 | 98.960 | 99.490 | 98.870 | 196.07 | 47024.29 |
5785 | 2008.11.05 23:00 | buy | 1929 | 0.95 | 97.950 | 0.000 | 0.000 | ||
5786 | 2008.11.05 23:00 | modify | 1929 | 0.95 | 97.950 | 97.548 | 98.168 | ||
5787 | 2008.11.06 00:53 | t/p | 1929 | 0.95 | 98.168 | 97.548 | 98.168 | 223.79 | 47248.08 |
5788 | 2008.11.06 23:17 | buy | 1930 | 0.95 | 97.490 | 0.000 | 0.000 | ||
5789 | 2008.11.06 23:17 | modify | 1930 | 0.95 | 97.490 | 97.119 | 97.739 | ||
5790 | 2008.11.07 01:41 | s/l | 1930 | 0.95 | 97.119 | 97.119 | 97.739 | -358.70 | 46889.38 |
5791 | 2008.11.10 00:00 | sell | 1931 | 0.94 | 98.940 | 0.000 | 0.000 | ||
5792 | 2008.11.10 00:00 | modify | 1931 | 0.94 | 98.940 | 99.330 | 98.710 | ||
5793 | 2008.11.10 04:30 | close | 1931 | 0.94 | 98.970 | 99.330 | 98.710 | -28.49 | 46860.89 |
5794 | 2008.11.12 00:22 | buy | 1932 | 0.94 | 97.520 | 0.000 | 0.000 | ||
5795 | 2008.11.12 00:22 | modify | 1932 | 0.94 | 97.520 | 97.148 | 97.768 | ||
5796 | 2008.11.12 00:47 | s/l | 1932 | 0.94 | 97.148 | 97.148 | 97.768 | -359.98 | 46500.91 |
5797 | 2008.11.12 00:48 | buy | 1933 | 0.94 | 97.180 | 0.000 | 0.000 | ||
5798 | 2008.11.12 00:48 | modify | 1933 | 0.94 | 97.180 | 96.790 | 97.410 | ||
5799 | 2008.11.12 01:18 | t/p | 1933 | 0.94 | 97.410 | 96.790 | 97.410 | 221.95 | 46722.86 |
5800 | 2008.11.12 23:04 | buy | 1934 | 0.94 | 94.640 | 0.000 | 0.000 | ||
5801 | 2008.11.12 23:04 | modify | 1934 | 0.94 | 94.640 | 94.274 | 94.894 | ||
5802 | 2008.11.12 23:30 | t/p | 1934 | 0.94 | 94.894 | 94.274 | 94.894 | 251.60 | 46974.46 |
5803 | 2008.11.12 23:54 | buy | 1935 | 0.94 | 94.610 | 0.000 | 0.000 | ||
5804 | 2008.11.12 23:54 | modify | 1935 | 0.94 | 94.610 | 94.232 | 94.852 | ||
5805 | 2008.11.13 00:22 | t/p | 1935 | 0.94 | 94.852 | 94.232 | 94.852 | 252.53 | 47226.99 |
5806 | 2008.11.17 00:00 | buy | 1936 | 0.95 | 96.280 | 0.000 | 0.000 | ||
5807 | 2008.11.17 00:00 | modify | 1936 | 0.95 | 96.280 | 95.910 | 96.530 | ||
5808 | 2008.11.17 00:05 | t/p | 1936 | 0.95 | 96.530 | 95.910 | 96.530 | 246.03 | 47473.02 |
5809 | 2008.11.17 00:07 | buy | 1937 | 0.95 | 96.480 | 0.000 | 0.000 | ||
5810 | 2008.11.17 00:07 | modify | 1937 | 0.95 | 96.480 | 96.101 | 96.721 | ||
5811 | 2008.11.17 00:42 | s/l | 1937 | 0.95 | 96.101 | 96.101 | 96.721 | -374.71 | 47098.31 |
5812 | 2008.11.17 00:43 | buy | 1938 | 0.95 | 95.990 | 0.000 | 0.000 | ||
5813 | 2008.11.17 00:43 | modify | 1938 | 0.95 | 95.990 | 95.594 | 96.214 | ||
5814 | 2008.11.17 00:52 | t/p | 1938 | 0.95 | 96.214 | 95.594 | 96.214 | 221.16 | 47319.47 |
5815 | 2008.11.17 00:58 | buy | 1939 | 0.95 | 96.200 | 0.000 | 0.000 | ||
5816 | 2008.11.17 00:58 | modify | 1939 | 0.95 | 96.200 | 95.825 | 96.445 | ||
5817 | 2008.11.17 01:51 | t/p | 1939 | 0.95 | 96.445 | 95.825 | 96.445 | 241.31 | 47560.78 |
5818 | 2008.11.19 23:04 | buy | 1940 | 0.96 | 95.670 | 0.000 | 0.000 | ||
5819 | 2008.11.19 23:04 | modify | 1940 | 0.96 | 95.670 | 95.298 | 95.918 | ||
5820 | 2008.11.20 00:14 | t/p | 1940 | 0.96 | 95.918 | 95.298 | 95.918 | 261.19 | 47821.97 |
5821 | 2008.11.24 23:00 | sell | 1941 | 0.96 | 97.340 | 0.000 | 0.000 | ||
5822 | 2008.11.24 23:00 | modify | 1941 | 0.96 | 97.340 | 97.719 | 97.099 | ||
5823 | 2008.11.24 23:19 | t/p | 1941 | 0.96 | 97.099 | 97.719 | 97.099 | 238.31 | 48060.28 |
5824 | 2008.11.26 23:39 | buy | 1942 | 0.97 | 95.450 | 0.000 | 0.000 | ||
5825 | 2008.11.26 23:39 | modify | 1942 | 0.97 | 95.450 | 95.057 | 95.677 | ||
5826 | 2008.11.27 01:06 | t/p | 1942 | 0.97 | 95.677 | 95.057 | 95.677 | 243.26 | 48303.54 |
5827 | 2008.11.27 23:00 | buy | 1943 | 0.97 | 95.170 | 0.000 | 0.000 | ||
5828 | 2008.11.27 23:00 | modify | 1943 | 0.97 | 95.170 | 94.820 | 95.440 | ||
5829 | 2008.11.28 00:03 | t/p | 1943 | 0.97 | 95.440 | 94.820 | 95.440 | 278.78 | 48582.33 |
5830 | 2008.12.01 00:28 | buy | 1944 | 0.98 | 95.490 | 0.000 | 0.000 | ||
5831 | 2008.12.01 00:28 | modify | 1944 | 0.98 | 95.490 | 95.124 | 95.744 | ||
5832 | 2008.12.01 08:56 | s/l | 1944 | 0.98 | 95.124 | 95.124 | 95.744 | -377.12 | 48205.21 |
5833 | 2008.12.01 23:23 | buy | 1945 | 0.97 | 93.090 | 0.000 | 0.000 | ||
5834 | 2008.12.01 23:23 | modify | 1945 | 0.97 | 93.090 | 92.720 | 93.340 | ||
5835 | 2008.12.02 01:13 | close | 1945 | 0.97 | 93.290 | 92.720 | 93.340 | 212.32 | 48417.53 |
5836 | 2008.12.09 00:42 | sell | 1946 | 0.97 | 93.020 | 0.000 | 0.000 | ||
5837 | 2008.12.09 00:42 | modify | 1946 | 0.97 | 93.020 | 93.392 | 92.772 | ||
5838 | 2008.12.09 01:57 | close | 1946 | 0.97 | 92.850 | 93.392 | 92.772 | 177.60 | 48595.13 |
5839 | 2008.12.09 23:31 | sell | 1947 | 0.98 | 92.220 | 0.000 | 0.000 | ||
5840 | 2008.12.09 23:31 | modify | 1947 | 0.98 | 92.220 | 92.593 | 91.973 | ||
5841 | 2008.12.10 01:53 | s/l | 1947 | 0.98 | 92.593 | 92.593 | 91.973 | -408.20 | 48186.93 |
5842 | 2008.12.11 00:01 | sell | 1948 | 0.97 | 92.790 | 0.000 | 0.000 | ||
5843 | 2008.12.11 00:03 | modify | 1948 | 0.97 | 92.790 | 93.160 | 92.540 | ||
5844 | 2008.12.11 01:10 | close | 1948 | 0.97 | 92.630 | 93.160 | 92.540 | 167.55 | 48354.48 |
5845 | 2008.12.11 23:00 | buy | 1949 | 0.97 | 91.440 | 0.000 | 0.000 | ||
5846 | 2008.12.11 23:00 | modify | 1949 | 0.97 | 91.440 | 91.066 | 91.686 | ||
5847 | 2008.12.12 02:11 | close | 1949 | 0.97 | 91.550 | 91.066 | 91.686 | 120.92 | 48475.41 |
5848 | 2008.12.15 00:20 | buy | 1950 | 0.97 | 90.780 | 0.000 | 0.000 | ||
5849 | 2008.12.15 00:20 | modify | 1950 | 0.97 | 90.780 | 90.414 | 91.034 | ||
5850 | 2008.12.15 01:19 | t/p | 1950 | 0.97 | 91.034 | 90.414 | 91.034 | 270.65 | 48746.06 |
5851 | 2008.12.16 00:50 | buy | 1951 | 0.98 | 90.470 | 0.000 | 0.000 | ||
5852 | 2008.12.16 00:50 | modify | 1951 | 0.98 | 90.470 | 90.113 | 90.733 | ||
5853 | 2008.12.16 04:03 | close | 1951 | 0.98 | 90.520 | 90.113 | 90.733 | 54.13 | 48800.19 |
5854 | 2008.12.17 23:01 | buy | 1952 | 0.98 | 87.200 | 0.000 | 0.000 | ||
5855 | 2008.12.17 23:01 | modify | 1952 | 0.98 | 87.200 | 86.815 | 87.435 | ||
5856 | 2008.12.17 23:40 | close | 1952 | 0.98 | 87.400 | 86.815 | 87.435 | 224.26 | 49024.45 |
5857 | 2008.12.19 00:37 | buy | 1953 | 0.99 | 89.260 | 0.000 | 0.000 | ||
5858 | 2008.12.19 00:37 | modify | 1953 | 0.99 | 89.260 | 88.869 | 89.489 | ||
5859 | 2008.12.19 00:50 | t/p | 1953 | 0.99 | 89.489 | 88.869 | 89.489 | 253.32 | 49277.77 |
5860 | 2008.12.22 23:00 | sell | 1954 | 0.99 | 90.250 | 0.000 | 0.000 | ||
5861 | 2008.12.22 23:00 | modify | 1954 | 0.99 | 90.250 | 90.615 | 89.995 | ||
5862 | 2008.12.23 02:11 | close | 1954 | 0.99 | 90.190 | 90.615 | 89.995 | 52.28 | 49330.04 |
5863 | 2008.12.30 23:03 | sell | 1955 | 0.99 | 90.330 | 0.000 | 0.000 | ||
5864 | 2008.12.30 23:03 | modify | 1955 | 0.99 | 90.330 | 90.720 | 90.100 | ||
5865 | 2008.12.30 23:17 | close | 1955 | 0.99 | 90.240 | 90.720 | 90.100 | 98.74 | 49428.78 |
5866 | 2008.12.31 00:03 | buy | 1956 | 0.99 | 90.170 | 0.000 | 0.000 | ||
5867 | 2008.12.31 00:03 | modify | 1956 | 0.99 | 90.170 | 89.780 | 90.400 | ||
5868 | 2008.12.31 00:22 | close | 1956 | 0.99 | 90.220 | 89.780 | 90.400 | 54.87 | 49483.65 |
5869 | 2008.12.31 00:56 | sell | 1957 | 0.99 | 90.290 | 0.000 | 0.000 | ||
5870 | 2008.12.31 00:56 | modify | 1957 | 0.99 | 90.290 | 90.680 | 90.060 | ||
5871 | 2008.12.31 05:02 | close | 1957 | 0.99 | 90.330 | 90.680 | 90.060 | -43.84 | 49439.81 |
5872 | 2009.01.05 23:27 | buy | 1958 | 0.99 | 93.190 | 0.000 | 0.000 | ||
5873 | 2009.01.05 23:28 | modify | 1958 | 0.99 | 93.190 | 92.800 | 93.420 | ||
5874 | 2009.01.06 06:26 | close | 1958 | 0.99 | 93.150 | 92.800 | 93.420 | -38.05 | 49401.77 |
5875 | 2009.01.06 23:41 | buy | 1959 | 0.99 | 93.560 | 0.000 | 0.000 | ||
5876 | 2009.01.06 23:41 | modify | 1959 | 0.99 | 93.560 | 93.177 | 93.797 | ||
5877 | 2009.01.07 01:46 | t/p | 1959 | 0.99 | 93.797 | 93.177 | 93.797 | 254.59 | 49656.36 |
5878 | 2009.01.07 23:35 | buy | 1960 | 1.00 | 92.490 | 0.000 | 0.000 | ||
5879 | 2009.01.07 23:35 | modify | 1960 | 1.00 | 92.490 | 92.115 | 92.735 | ||
5880 | 2009.01.08 00:34 | close | 1960 | 1.00 | 92.710 | 92.115 | 92.735 | 250.82 | 49907.18 |
5881 | 2009.01.09 00:17 | sell | 1961 | 1.00 | 91.310 | 0.000 | 0.000 | ||
5882 | 2009.01.09 00:17 | modify | 1961 | 1.00 | 91.310 | 91.713 | 91.093 | ||
5883 | 2009.01.09 03:34 | close | 1961 | 1.00 | 91.280 | 91.713 | 91.093 | 32.87 | 49940.05 |
5884 | 2009.01.12 00:00 | buy | 1962 | 1.00 | 90.050 | 0.000 | 0.000 | ||
5885 | 2009.01.12 00:00 | modify | 1962 | 1.00 | 90.050 | 89.659 | 90.279 | ||
5886 | 2009.01.12 03:11 | close | 1962 | 1.00 | 90.170 | 89.659 | 90.279 | 133.08 | 50073.13 |
5887 | 2009.01.12 23:08 | sell | 1963 | 1.01 | 89.250 | 0.000 | 0.000 | ||
5888 | 2009.01.12 23:08 | modify | 1963 | 1.01 | 89.250 | 89.622 | 89.002 | ||
5889 | 2009.01.13 05:37 | close | 1963 | 1.01 | 89.280 | 89.622 | 89.002 | -47.80 | 50025.33 |
5890 | 2009.01.14 23:06 | buy | 1964 | 1.01 | 88.920 | 0.000 | 0.000 | ||
5891 | 2009.01.14 23:06 | modify | 1964 | 1.01 | 88.920 | 88.525 | 89.145 | ||
5892 | 2009.01.15 00:51 | close | 1964 | 1.01 | 89.130 | 88.525 | 89.145 | 251.63 | 50276.96 |
5893 | 2009.01.16 00:19 | sell | 1965 | 1.01 | 90.000 | 0.000 | 0.000 | ||
5894 | 2009.01.16 00:19 | modify | 1965 | 1.01 | 90.000 | 90.373 | 89.753 | ||
5895 | 2009.01.16 05:31 | s/l | 1965 | 1.01 | 90.373 | 90.373 | 89.753 | -416.85 | 49860.11 |
5896 | 2009.01.19 00:01 | sell | 1966 | 1.00 | 91.000 | 0.000 | 0.000 | ||
5897 | 2009.01.19 00:01 | modify | 1966 | 1.00 | 91.000 | 91.370 | 90.750 | ||
5898 | 2009.01.19 02:19 | t/p | 1966 | 1.00 | 90.750 | 91.370 | 90.750 | 275.48 | 50135.59 |
5899 | 2009.01.19 23:46 | buy | 1967 | 1.01 | 90.520 | 0.000 | 0.000 | ||
5900 | 2009.01.19 23:46 | modify | 1967 | 1.01 | 90.520 | 90.142 | 90.762 | ||
5901 | 2009.01.20 00:50 | close | 1967 | 1.01 | 90.660 | 90.142 | 90.762 | 160.52 | 50296.12 |
5902 | 2009.01.21 00:50 | sell | 1968 | 1.01 | 89.880 | 0.000 | 0.000 | ||
5903 | 2009.01.21 00:50 | modify | 1968 | 1.01 | 89.880 | 90.250 | 89.630 | ||
5904 | 2009.01.21 01:19 | close | 1968 | 1.01 | 89.770 | 90.250 | 89.630 | 123.76 | 50419.88 |
5905 | 2009.01.23 00:58 | sell | 1969 | 1.01 | 89.140 | 0.000 | 0.000 | ||
5906 | 2009.01.23 00:58 | modify | 1969 | 1.01 | 89.140 | 89.517 | 88.897 | ||
5907 | 2009.01.23 03:05 | t/p | 1969 | 1.01 | 88.897 | 89.517 | 88.897 | 276.08 | 50695.96 |
5908 | 2009.01.26 00:00 | buy | 1970 | 1.02 | 88.410 | 0.000 | 0.000 | ||
5909 | 2009.01.26 00:00 | modify | 1970 | 1.02 | 88.410 | 88.039 | 88.659 | ||
5910 | 2009.01.26 01:35 | t/p | 1970 | 1.02 | 88.659 | 88.039 | 88.659 | 286.44 | 50982.40 |
5911 | 2009.01.26 23:04 | sell | 1971 | 1.02 | 89.100 | 0.000 | 0.000 | ||
5912 | 2009.01.26 23:04 | modify | 1971 | 1.02 | 89.100 | 89.469 | 88.849 | ||
5913 | 2009.01.26 23:12 | close | 1971 | 1.02 | 88.880 | 89.469 | 88.849 | 252.48 | 51234.88 |
5914 | 2009.01.26 23:12 | buy | 1972 | 1.03 | 88.880 | 0.000 | 0.000 | ||
5915 | 2009.01.26 23:12 | modify | 1972 | 1.03 | 88.880 | 88.512 | 89.132 | ||
5916 | 2009.01.26 23:39 | close | 1972 | 1.03 | 89.050 | 88.512 | 89.132 | 196.63 | 51431.51 |
5917 | 2009.01.27 00:25 | sell | 1973 | 1.03 | 89.120 | 0.000 | 0.000 | ||
5918 | 2009.01.27 00:25 | modify | 1973 | 1.03 | 89.120 | 89.510 | 88.890 | ||
5919 | 2009.01.27 03:53 | s/l | 1973 | 1.03 | 89.510 | 89.510 | 88.890 | -448.75 | 50982.76 |
5920 | 2009.01.27 23:28 | sell | 1974 | 1.02 | 89.090 | 0.000 | 0.000 | ||
5921 | 2009.01.27 23:28 | modify | 1974 | 1.02 | 89.090 | 89.469 | 88.849 | ||
5922 | 2009.01.28 02:39 | close | 1974 | 1.02 | 89.050 | 89.469 | 88.849 | 31.83 | 51014.58 |
5923 | 2009.01.29 23:04 | sell | 1975 | 1.03 | 90.040 | 0.000 | 0.000 | ||
5924 | 2009.01.29 23:05 | modify | 1975 | 1.03 | 90.040 | 90.430 | 89.810 | ||
5925 | 2009.01.30 01:14 | close | 1975 | 1.03 | 89.850 | 90.430 | 89.810 | 203.68 | 51218.26 |
5926 | 2009.02.02 00:00 | buy | 1976 | 1.03 | 89.690 | 0.000 | 0.000 | ||
5927 | 2009.02.02 00:00 | modify | 1976 | 1.03 | 89.690 | 89.299 | 89.919 | ||
5928 | 2009.02.02 02:43 | close | 1976 | 1.03 | 89.890 | 89.299 | 89.919 | 229.17 | 51447.43 |
5929 | 2009.02.02 23:03 | buy | 1977 | 1.03 | 89.360 | 0.000 | 0.000 | ||
5930 | 2009.02.02 23:03 | modify | 1977 | 1.03 | 89.360 | 88.975 | 89.595 | ||
5931 | 2009.02.03 02:13 | close | 1977 | 1.03 | 89.510 | 88.975 | 89.595 | 177.25 | 51624.68 |
5932 | 2009.02.03 23:00 | sell | 1978 | 1.04 | 89.420 | 0.000 | 0.000 | ||
5933 | 2009.02.03 23:00 | modify | 1978 | 1.04 | 89.420 | 89.803 | 89.183 | ||
5934 | 2009.02.04 02:11 | close | 1978 | 1.04 | 89.390 | 89.803 | 89.183 | 20.63 | 51645.32 |
5935 | 2009.02.04 23:21 | buy | 1979 | 1.04 | 89.270 | 0.000 | 0.000 | ||
5936 | 2009.02.04 23:21 | modify | 1979 | 1.04 | 89.270 | 88.903 | 89.523 | ||
5937 | 2009.02.05 01:31 | close | 1979 | 1.04 | 89.410 | 88.903 | 89.523 | 176.91 | 51822.23 |
5938 | 2009.02.09 00:03 | sell | 1980 | 1.04 | 92.173 | 0.000 | 0.000 | ||
5939 | 2009.02.09 00:03 | modify | 1980 | 1.04 | 92.173 | 92.549 | 91.929 | ||
5940 | 2009.02.09 01:26 | t/p | 1980 | 1.04 | 91.929 | 92.549 | 91.929 | 276.06 | 52098.29 |
5941 | 2009.02.11 23:31 | buy | 1981 | 1.05 | 90.280 | 0.000 | 0.000 | ||
5942 | 2009.02.11 23:31 | modify | 1981 | 1.05 | 90.280 | 89.908 | 90.528 | ||
5943 | 2009.02.12 06:10 | s/l | 1981 | 1.05 | 89.908 | 89.908 | 90.528 | -420.31 | 51677.98 |
5944 | 2009.02.16 00:06 | buy | 1982 | 1.04 | 91.775 | 0.000 | 0.000 | ||
5945 | 2009.02.16 00:06 | modify | 1982 | 1.04 | 91.775 | 91.373 | 91.993 | ||
5946 | 2009.02.16 06:28 | close | 1982 | 1.04 | 91.785 | 91.373 | 91.993 | 11.33 | 51689.31 |
5947 | 2009.02.16 23:46 | buy | 1983 | 1.04 | 91.666 | 0.000 | 0.000 | ||
5948 | 2009.02.16 23:46 | modify | 1983 | 1.04 | 91.666 | 91.283 | 91.903 | ||
5949 | 2009.02.17 00:04 | close | 1983 | 1.04 | 91.715 | 91.283 | 91.903 | 60.25 | 51749.56 |
5950 | 2009.02.19 00:19 | buy | 1984 | 1.04 | 93.639 | 0.000 | 0.000 | ||
5951 | 2009.02.19 00:19 | modify | 1984 | 1.04 | 93.639 | 93.256 | 93.876 | ||
5952 | 2009.02.19 01:49 | close | 1984 | 1.04 | 93.775 | 93.256 | 93.876 | 150.83 | 51900.39 |
5953 | 2009.02.19 23:40 | buy | 1985 | 1.04 | 94.135 | 0.000 | 0.000 | ||
5954 | 2009.02.19 23:40 | modify | 1985 | 1.04 | 94.135 | 93.765 | 94.385 | ||
5955 | 2009.02.20 02:55 | close | 1985 | 1.04 | 94.175 | 93.765 | 94.385 | 48.86 | 51949.25 |
5956 | 2009.02.23 00:35 | sell | 1986 | 1.04 | 93.490 | 0.000 | 0.000 | ||
5957 | 2009.02.23 00:35 | modify | 1986 | 1.04 | 93.490 | 93.866 | 93.246 | ||
5958 | 2009.02.23 01:18 | t/p | 1986 | 1.04 | 93.246 | 93.866 | 93.246 | 272.15 | 52221.40 |
5959 | 2009.02.23 23:29 | buy | 1987 | 1.05 | 94.445 | 0.000 | 0.000 | ||
5960 | 2009.02.23 23:29 | modify | 1987 | 1.05 | 94.445 | 94.061 | 94.681 | ||
5961 | 2009.02.24 02:11 | close | 1987 | 1.05 | 94.594 | 94.061 | 94.681 | 170.12 | 52391.52 |
5962 | 2009.02.24 23:09 | buy | 1988 | 1.05 | 96.583 | 0.000 | 0.000 | ||
5963 | 2009.02.24 23:09 | modify | 1988 | 1.05 | 96.583 | 96.210 | 96.830 | ||
5964 | 2009.02.25 01:46 | close | 1988 | 1.05 | 96.787 | 96.210 | 96.830 | 226.04 | 52617.56 |
5965 | 2009.02.26 23:17 | sell | 1989 | 1.06 | 98.537 | 0.000 | 0.000 | ||
5966 | 2009.02.26 23:17 | modify | 1989 | 1.06 | 98.537 | 98.922 | 98.302 | ||
5967 | 2009.02.27 00:39 | close | 1989 | 1.06 | 98.314 | 98.922 | 98.302 | 225.89 | 52843.45 |
5968 | 2009.03.02 00:16 | buy | 1990 | 1.06 | 97.449 | 0.000 | 0.000 | ||
5969 | 2009.03.02 00:16 | modify | 1990 | 1.06 | 97.449 | 97.063 | 97.683 | ||
5970 | 2009.03.02 01:38 | s/l | 1990 | 1.06 | 97.063 | 97.063 | 97.683 | -421.55 | 52421.90 |
5971 | 2009.03.02 23:58 | buy | 1991 | 1.05 | 97.125 | 0.000 | 0.000 | ||
5972 | 2009.03.02 23:58 | modify | 1991 | 1.05 | 97.125 | 96.746 | 97.366 | ||
5973 | 2009.03.03 02:45 | t/p | 1991 | 1.05 | 97.366 | 96.746 | 97.366 | 264.62 | 52686.52 |
5974 | 2009.03.03 23:01 | buy | 1992 | 1.06 | 98.155 | 0.000 | 0.000 | ||
5975 | 2009.03.03 23:01 | modify | 1992 | 1.06 | 98.155 | 97.773 | 98.393 | ||
5976 | 2009.03.04 00:08 | close | 1992 | 1.06 | 98.295 | 97.773 | 98.393 | 155.75 | 52842.27 |
5977 | 2009.03.04 00:15 | sell | 1993 | 1.06 | 98.427 | 0.000 | 0.000 | ||
5978 | 2009.03.04 00:15 | modify | 1993 | 1.06 | 98.427 | 98.811 | 98.191 | ||
5979 | 2009.03.04 05:00 | close | 1993 | 1.06 | 98.390 | 98.811 | 98.191 | 39.86 | 52882.13 |
5980 | 2009.03.05 00:34 | buy | 1994 | 1.06 | 98.966 | 0.000 | 0.000 | ||
5981 | 2009.03.05 00:34 | modify | 1994 | 1.06 | 98.966 | 98.587 | 99.207 | ||
5982 | 2009.03.05 01:16 | close | 1994 | 1.06 | 99.196 | 98.587 | 99.207 | 245.78 | 53127.91 |
5983 | 2009.03.10 00:00 | sell | 1995 | 1.07 | 98.958 | 0.000 | 0.000 | ||
5984 | 2009.03.10 00:00 | modify | 1995 | 1.07 | 98.958 | 99.341 | 98.721 | ||
5985 | 2009.03.10 03:12 | close | 1995 | 1.07 | 98.874 | 99.341 | 98.721 | 90.90 | 53218.81 |
5986 | 2009.03.11 00:33 | sell | 1996 | 1.07 | 98.806 | 0.000 | 0.000 | ||
5987 | 2009.03.11 00:33 | modify | 1996 | 1.07 | 98.806 | 99.182 | 98.562 | ||
5988 | 2009.03.11 01:26 | close | 1996 | 1.07 | 98.651 | 99.182 | 98.562 | 168.12 | 53386.93 |
5989 | 2009.03.11 23:52 | sell | 1997 | 1.07 | 97.401 | 0.000 | 0.000 | ||
5990 | 2009.03.11 23:52 | modify | 1997 | 1.07 | 97.401 | 97.785 | 97.165 | ||
5991 | 2009.03.12 00:59 | close | 1997 | 1.07 | 97.221 | 97.785 | 97.165 | 154.07 | 53541.00 |
5992 | 2009.03.12 23:00 | buy | 1998 | 1.08 | 97.503 | 0.000 | 0.000 | ||
5993 | 2009.03.12 23:00 | modify | 1998 | 1.08 | 97.503 | 97.124 | 97.744 | ||
5994 | 2009.03.13 02:11 | close | 1998 | 1.08 | 97.541 | 97.124 | 97.744 | 46.94 | 53587.94 |
5995 | 2009.03.17 23:01 | sell | 1999 | 1.08 | 98.652 | 0.000 | 0.000 | ||
5996 | 2009.03.17 23:01 | modify | 1999 | 1.08 | 98.652 | 99.033 | 98.413 | ||
5997 | 2009.03.18 02:05 | close | 1999 | 1.08 | 98.521 | 99.033 | 98.413 | 128.78 | 53716.72 |
5998 | 2009.03.19 00:50 | sell | 2000 | 1.08 | 96.412 | 0.000 | 0.000 | ||
5999 | 2009.03.19 00:50 | modify | 2000 | 1.08 | 96.412 | 96.789 | 96.169 | ||
6000 | 2009.03.19 03:05 | t/p | 2000 | 1.08 | 96.169 | 96.789 | 96.169 | 272.89 | 53989.61 |
6001 | 2009.03.19 23:18 | sell | 2001 | 1.08 | 94.601 | 0.000 | 0.000 | ||
6002 | 2009.03.19 23:18 | modify | 2001 | 1.08 | 94.601 | 94.991 | 94.371 | ||
6003 | 2009.03.19 23:34 | close | 2001 | 1.08 | 94.473 | 94.991 | 94.371 | 146.33 | 54135.94 |
6004 | 2009.03.20 00:08 | sell | 2002 | 1.09 | 94.601 | 0.000 | 0.000 | ||
6005 | 2009.03.20 00:08 | modify | 2002 | 1.09 | 94.601 | 94.977 | 94.357 | ||
6006 | 2009.03.20 01:00 | close | 2002 | 1.09 | 94.505 | 94.977 | 94.357 | 110.72 | 54246.66 |
6007 | 2009.03.23 00:00 | buy | 2003 | 1.09 | 95.669 | 0.000 | 0.000 | ||
6008 | 2009.03.23 00:00 | modify | 2003 | 1.09 | 95.669 | 95.291 | 95.911 | ||
6009 | 2009.03.23 00:46 | close | 2003 | 1.09 | 95.896 | 95.291 | 95.911 | 258.02 | 54504.68 |
6010 | 2009.03.24 23:50 | sell | 2004 | 1.10 | 98.071 | 0.000 | 0.000 | ||
6011 | 2009.03.24 23:50 | modify | 2004 | 1.10 | 98.071 | 98.449 | 97.829 | ||
6012 | 2009.03.25 01:59 | t/p | 2004 | 1.10 | 97.829 | 98.449 | 97.829 | 257.03 | 54761.71 |
6013 | 2009.03.30 00:36 | sell | 2005 | 1.10 | 98.162 | 0.000 | 0.000 | ||
6014 | 2009.03.30 00:36 | modify | 2005 | 1.10 | 98.162 | 98.539 | 97.919 | ||
6015 | 2009.03.30 03:39 | t/p | 2005 | 1.10 | 97.919 | 98.539 | 97.919 | 272.99 | 55034.70 |
6016 | 2009.03.30 23:58 | sell | 2006 | 1.11 | 97.393 | 0.000 | 0.000 | ||
6017 | 2009.03.30 23:58 | modify | 2006 | 1.11 | 97.393 | 97.770 | 97.150 | ||
6018 | 2009.03.31 02:37 | s/l | 2006 | 1.11 | 97.770 | 97.770 | 97.150 | -443.24 | 54591.46 |
6019 | 2009.03.31 23:11 | buy | 2007 | 1.10 | 98.837 | 0.000 | 0.000 | ||
6020 | 2009.03.31 23:11 | modify | 2007 | 1.10 | 98.837 | 98.453 | 99.073 | ||
6021 | 2009.04.01 00:47 | t/p | 2007 | 1.10 | 99.073 | 98.453 | 99.073 | 266.97 | 54858.43 |
6022 | 2009.04.01 23:00 | buy | 2008 | 1.10 | 98.506 | 0.000 | 0.000 | ||
6023 | 2009.04.01 23:00 | modify | 2008 | 1.10 | 98.506 | 98.123 | 98.743 | ||
6024 | 2009.04.01 23:32 | close | 2008 | 1.10 | 98.686 | 98.123 | 98.743 | 200.64 | 55059.07 |
6025 | 2009.04.06 00:23 | sell | 2009 | 1.11 | 100.448 | 0.000 | 0.000 | ||
6026 | 2009.04.06 00:23 | modify | 2009 | 1.11 | 100.448 | 100.824 | 100.204 | ||
6027 | 2009.04.06 03:13 | s/l | 2009 | 1.11 | 100.824 | 100.824 | 100.204 | -413.91 | 54645.16 |
6028 | 2009.04.07 00:27 | buy | 2010 | 1.10 | 100.843 | 0.000 | 0.000 | ||
6029 | 2009.04.07 00:27 | modify | 2010 | 1.10 | 100.843 | 100.464 | 101.084 | ||
6030 | 2009.04.07 01:34 | s/l | 2010 | 1.10 | 100.464 | 100.464 | 101.084 | -415.00 | 54230.16 |
6031 | 2009.04.08 00:17 | sell | 2011 | 1.09 | 100.604 | 0.000 | 0.000 | ||
6032 | 2009.04.08 00:17 | modify | 2011 | 1.09 | 100.604 | 100.985 | 100.365 | ||
6033 | 2009.04.08 02:28 | close | 2011 | 1.09 | 100.373 | 100.985 | 100.365 | 250.85 | 54481.01 |
6034 | 2009.04.09 00:38 | sell | 2012 | 1.09 | 99.775 | 0.000 | 0.000 | ||
6035 | 2009.04.09 00:38 | modify | 2012 | 1.09 | 99.775 | 100.159 | 99.539 | ||
6036 | 2009.04.09 00:43 | close | 2012 | 1.09 | 99.673 | 100.159 | 99.539 | 111.54 | 54592.55 |
6037 | 2009.04.09 23:03 | buy | 2013 | 1.10 | 100.383 | 0.000 | 0.000 | ||
6038 | 2009.04.09 23:03 | modify | 2013 | 1.10 | 100.383 | 100.012 | 100.632 | ||
6039 | 2009.04.09 23:31 | close | 2013 | 1.10 | 100.446 | 100.012 | 100.632 | 68.99 | 54661.54 |
6040 | 2009.04.13 23:45 | sell | 2014 | 1.10 | 100.147 | 0.000 | 0.000 | ||
6041 | 2009.04.13 23:45 | modify | 2014 | 1.10 | 100.147 | 100.533 | 99.913 | ||
6042 | 2009.04.13 23:49 | close | 2014 | 1.10 | 100.101 | 100.533 | 99.913 | 50.55 | 54712.09 |
6043 | 2009.04.14 23:31 | buy | 2015 | 1.10 | 98.770 | 0.000 | 0.000 | ||
6044 | 2009.04.14 23:31 | modify | 2015 | 1.10 | 98.770 | 98.397 | 99.017 | ||
6045 | 2009.04.15 00:28 | close | 2015 | 1.10 | 98.902 | 98.397 | 99.017 | 151.77 | 54863.86 |
6046 | 2009.04.15 00:56 | sell | 2016 | 1.10 | 98.977 | 0.000 | 0.000 | ||
6047 | 2009.04.15 00:56 | modify | 2016 | 1.10 | 98.977 | 99.354 | 98.734 | ||
6048 | 2009.04.15 01:15 | close | 2016 | 1.10 | 98.802 | 99.354 | 98.734 | 194.83 | 55058.69 |
6049 | 2009.04.16 23:52 | sell | 2017 | 1.11 | 99.399 | 0.000 | 0.000 | ||
6050 | 2009.04.16 23:52 | modify | 2017 | 1.11 | 99.399 | 99.781 | 99.161 | ||
6051 | 2009.04.17 00:24 | close | 2017 | 1.11 | 99.326 | 99.781 | 99.161 | 66.35 | 55125.04 |
6052 | 2009.04.20 00:24 | buy | 2018 | 1.11 | 99.148 | 0.000 | 0.000 | ||
6053 | 2009.04.20 00:24 | modify | 2018 | 1.11 | 99.148 | 98.774 | 99.394 | ||
6054 | 2009.04.20 01:00 | close | 2018 | 1.11 | 99.268 | 98.774 | 99.394 | 134.18 | 55259.22 |
6055 | 2009.04.21 00:07 | sell | 2019 | 1.11 | 98.007 | 0.000 | 0.000 | ||
6056 | 2009.04.21 00:07 | modify | 2019 | 1.11 | 98.007 | 98.385 | 97.765 | ||
6057 | 2009.04.21 01:55 | close | 2019 | 1.11 | 97.851 | 98.385 | 97.765 | 176.96 | 55436.18 |
6058 | 2009.04.22 00:17 | buy | 2020 | 1.11 | 98.578 | 0.000 | 0.000 | ||
6059 | 2009.04.22 00:17 | modify | 2020 | 1.11 | 98.578 | 98.199 | 98.819 | ||
6060 | 2009.04.22 01:25 | close | 2020 | 1.11 | 98.726 | 98.199 | 98.819 | 166.40 | 55602.58 |
6061 | 2009.04.23 23:20 | sell | 2021 | 1.12 | 98.101 | 0.000 | 0.000 | ||
6062 | 2009.04.23 23:20 | modify | 2021 | 1.12 | 98.101 | 98.475 | 97.855 | ||
6063 | 2009.04.24 01:38 | t/p | 2021 | 1.12 | 97.855 | 98.475 | 97.855 | 266.19 | 55868.77 |
6064 | 2009.04.27 00:00 | buy | 2022 | 1.12 | 96.842 | 0.000 | 0.000 | ||
6065 | 2009.04.27 00:00 | modify | 2022 | 1.12 | 96.842 | 96.446 | 97.066 | ||
6066 | 2009.04.27 03:11 | close | 2022 | 1.12 | 96.949 | 96.446 | 97.066 | 123.61 | 55992.38 |
6067 | 2009.04.27 23:30 | buy | 2023 | 1.12 | 96.692 | 0.000 | 0.000 | ||
6068 | 2009.04.27 23:30 | modify | 2023 | 1.12 | 96.692 | 96.319 | 96.939 | ||
6069 | 2009.04.28 01:28 | s/l | 2023 | 1.12 | 96.319 | 96.319 | 96.939 | -428.68 | 55563.70 |
6070 | 2009.04.30 23:30 | buy | 2024 | 1.12 | 98.561 | 0.000 | 0.000 | ||
6071 | 2009.04.30 23:30 | modify | 2024 | 1.12 | 98.561 | 98.183 | 98.803 | ||
6072 | 2009.05.01 00:47 | close | 2024 | 1.12 | 98.636 | 98.183 | 98.803 | 90.21 | 55653.91 |
6073 | 2009.05.01 00:51 | sell | 2025 | 1.12 | 98.689 | 0.000 | 0.000 | ||
6074 | 2009.05.01 00:51 | modify | 2025 | 1.12 | 98.689 | 99.073 | 98.453 | ||
6075 | 2009.05.01 02:09 | s/l | 2025 | 1.12 | 99.073 | 99.073 | 98.453 | -434.07 | 55219.84 |
6076 | 2009.05.04 00:06 | buy | 2026 | 1.11 | 99.173 | 0.000 | 0.000 | ||
6077 | 2009.05.04 00:06 | modify | 2026 | 1.11 | 99.173 | 98.782 | 99.402 | ||
6078 | 2009.05.04 00:29 | close | 2026 | 1.11 | 99.381 | 98.782 | 99.402 | 232.32 | 55452.16 |
6079 | 2009.05.04 23:01 | buy | 2027 | 1.11 | 98.801 | 0.000 | 0.000 | ||
6080 | 2009.05.04 23:01 | modify | 2027 | 1.11 | 98.801 | 98.406 | 99.026 | ||
6081 | 2009.05.04 23:51 | close | 2027 | 1.11 | 98.966 | 98.406 | 99.026 | 185.06 | 55637.22 |
6082 | 2009.05.05 00:18 | buy | 2028 | 1.12 | 98.761 | 0.000 | 0.000 | ||
6083 | 2009.05.05 00:18 | modify | 2028 | 1.12 | 98.761 | 98.383 | 99.003 | ||
6084 | 2009.05.05 02:05 | close | 2028 | 1.12 | 98.873 | 98.383 | 99.003 | 126.87 | 55764.09 |
6085 | 2009.05.07 23:00 | sell | 2029 | 1.12 | 99.104 | 0.000 | 0.000 | ||
6086 | 2009.05.07 23:00 | modify | 2029 | 1.12 | 99.104 | 99.468 | 98.848 | ||
6087 | 2009.05.08 04:29 | close | 2029 | 1.12 | 99.132 | 99.468 | 98.848 | -47.00 | 55717.10 |
6088 | 2009.05.11 23:13 | sell | 2030 | 1.12 | 97.523 | 0.000 | 0.000 | ||
6089 | 2009.05.11 23:13 | modify | 2030 | 1.12 | 97.523 | 97.905 | 97.285 | ||
6090 | 2009.05.11 23:43 | close | 2030 | 1.12 | 97.406 | 97.905 | 97.285 | 134.53 | 55851.63 |
6091 | 2009.05.12 00:26 | sell | 2031 | 1.12 | 97.533 | 0.000 | 0.000 | ||
6092 | 2009.05.12 00:26 | modify | 2031 | 1.12 | 97.533 | 97.912 | 97.292 | ||
6093 | 2009.05.12 03:00 | close | 2031 | 1.12 | 97.461 | 97.912 | 97.292 | 82.74 | 55934.37 |
6094 | 2009.05.14 23:19 | sell | 2032 | 1.12 | 95.904 | 0.000 | 0.000 | ||
6095 | 2009.05.14 23:19 | modify | 2032 | 1.12 | 95.904 | 96.283 | 95.663 | ||
6096 | 2009.05.15 03:08 | close | 2032 | 1.12 | 95.857 | 96.283 | 95.663 | 39.55 | 55973.92 |
6097 | 2009.05.18 00:29 | buy | 2033 | 1.12 | 94.920 | 0.000 | 0.000 | ||
6098 | 2009.05.18 00:29 | modify | 2033 | 1.12 | 94.920 | 94.545 | 95.165 | ||
6099 | 2009.05.18 00:59 | close | 2033 | 1.12 | 95.138 | 94.545 | 95.165 | 256.64 | 56230.56 |
6100 | 2009.05.18 23:23 | buy | 2034 | 1.13 | 96.230 | 0.000 | 0.000 | ||
6101 | 2009.05.18 23:23 | modify | 2034 | 1.13 | 96.230 | 95.848 | 96.468 | ||
6102 | 2009.05.19 00:26 | close | 2034 | 1.13 | 96.346 | 95.848 | 96.468 | 141.14 | 56371.70 |
6103 | 2009.05.19 23:00 | buy | 2035 | 1.13 | 95.965 | 0.000 | 0.000 | ||
6104 | 2009.05.19 23:00 | modify | 2035 | 1.13 | 95.965 | 95.576 | 96.196 | ||
6105 | 2009.05.20 00:14 | close | 2035 | 1.13 | 96.071 | 95.576 | 96.196 | 129.77 | 56501.48 |
6106 | 2009.05.22 00:46 | buy | 2036 | 1.14 | 94.132 | 0.000 | 0.000 | ||
6107 | 2009.05.22 00:46 | modify | 2036 | 1.14 | 94.132 | 93.753 | 94.373 | ||
6108 | 2009.05.22 03:57 | close | 2036 | 1.14 | 94.297 | 93.753 | 94.373 | 199.48 | 56700.96 |
6109 | 2009.05.25 23:40 | sell | 2037 | 1.14 | 94.852 | 0.000 | 0.000 | ||
6110 | 2009.05.25 23:40 | modify | 2037 | 1.14 | 94.852 | 95.230 | 94.610 | ||
6111 | 2009.05.26 00:00 | close | 2037 | 1.14 | 94.821 | 95.230 | 94.610 | 21.63 | 56722.59 |
6112 | 2009.05.27 23:02 | sell | 2038 | 1.14 | 95.373 | 0.000 | 0.000 | ||
6113 | 2009.05.27 23:02 | modify | 2038 | 1.14 | 95.373 | 95.750 | 95.130 | ||
6114 | 2009.05.28 02:25 | s/l | 2038 | 1.14 | 95.750 | 95.750 | 95.130 | -495.77 | 56226.81 |
6115 | 2009.05.28 23:59 | sell | 2039 | 1.13 | 96.979 | 0.000 | 0.000 | ||
6116 | 2009.05.28 23:59 | modify | 2039 | 1.13 | 96.979 | 97.355 | 96.735 | ||
6117 | 2009.05.29 00:04 | close | 2039 | 1.13 | 96.874 | 97.355 | 96.735 | 106.98 | 56333.79 |
6118 | 2009.05.29 00:10 | buy | 2040 | 1.13 | 96.801 | 0.000 | 0.000 | ||
6119 | 2009.05.29 00:10 | modify | 2040 | 1.13 | 96.801 | 96.427 | 97.047 | ||
6120 | 2009.05.29 00:54 | close | 2040 | 1.13 | 96.910 | 96.427 | 97.047 | 127.10 | 56460.89 |
6121 | 2009.06.04 00:58 | sell | 2041 | 1.13 | 96.046 | 0.000 | 0.000 | ||
6122 | 2009.06.04 00:58 | modify | 2041 | 1.13 | 96.046 | 96.427 | 95.807 | ||
6123 | 2009.06.04 01:50 | close | 2041 | 1.13 | 95.917 | 96.427 | 95.807 | 151.98 | 56612.87 |
6124 | 2009.06.10 23:00 | buy | 2042 | 1.14 | 98.117 | 0.000 | 0.000 | ||
6125 | 2009.06.10 23:00 | modify | 2042 | 1.14 | 98.117 | 97.734 | 98.354 | ||
6126 | 2009.06.11 01:15 | close | 2042 | 1.14 | 98.228 | 97.734 | 98.354 | 144.24 | 56757.11 |
6127 | 2009.06.11 23:58 | sell | 2043 | 1.14 | 97.710 | 0.000 | 0.000 | ||
6128 | 2009.06.11 23:58 | modify | 2043 | 1.14 | 97.710 | 98.088 | 97.468 | ||
6129 | 2009.06.12 01:10 | close | 2043 | 1.14 | 97.564 | 98.088 | 97.468 | 154.96 | 56912.07 |
6130 | 2009.06.15 00:04 | sell | 2044 | 1.14 | 98.455 | 0.000 | 0.000 | ||
6131 | 2009.06.15 00:04 | modify | 2044 | 1.14 | 98.455 | 98.823 | 98.203 | ||
6132 | 2009.06.15 02:11 | close | 2044 | 1.14 | 98.317 | 98.823 | 98.203 | 160.01 | 57072.08 |
6133 | 2009.06.16 23:19 | buy | 2045 | 1.15 | 96.324 | 0.000 | 0.000 | ||
6134 | 2009.06.16 23:19 | modify | 2045 | 1.15 | 96.324 | 95.945 | 96.565 | ||
6135 | 2009.06.17 00:51 | close | 2045 | 1.15 | 96.474 | 95.945 | 96.565 | 183.98 | 57256.06 |
6136 | 2009.06.17 23:19 | sell | 2046 | 1.15 | 95.810 | 0.000 | 0.000 | ||
6137 | 2009.06.17 23:19 | modify | 2046 | 1.15 | 95.810 | 96.194 | 95.574 | ||
6138 | 2009.06.17 23:41 | close | 2046 | 1.15 | 95.660 | 96.194 | 95.574 | 180.33 | 57436.39 |
6139 | 2009.06.18 00:58 | sell | 2047 | 1.15 | 95.749 | 0.000 | 0.000 | ||
6140 | 2009.06.18 00:58 | modify | 2047 | 1.15 | 95.749 | 96.136 | 95.516 | ||
6141 | 2009.06.18 03:36 | close | 2047 | 1.15 | 95.665 | 96.136 | 95.516 | 100.98 | 57537.37 |
6142 | 2009.06.19 00:45 | buy | 2048 | 1.16 | 96.496 | 0.000 | 0.000 | ||
6143 | 2009.06.19 00:45 | modify | 2048 | 1.16 | 96.496 | 96.115 | 96.735 | ||
6144 | 2009.06.19 00:53 | close | 2048 | 1.16 | 96.571 | 96.115 | 96.735 | 90.09 | 57627.46 |
6145 | 2009.06.22 00:26 | sell | 2049 | 1.16 | 96.297 | 0.000 | 0.000 | ||
6146 | 2009.06.22 00:26 | modify | 2049 | 1.16 | 96.297 | 96.666 | 96.046 | ||
6147 | 2009.06.22 00:56 | close | 2049 | 1.16 | 96.083 | 96.666 | 96.046 | 258.36 | 57885.82 |
6148 | 2009.06.24 00:45 | buy | 2050 | 1.16 | 95.053 | 0.000 | 0.000 | ||
6149 | 2009.06.24 00:45 | modify | 2050 | 1.16 | 95.053 | 94.672 | 95.292 | ||
6150 | 2009.06.24 01:47 | close | 2050 | 1.16 | 95.209 | 94.672 | 95.292 | 190.07 | 58075.89 |
6151 | 2009.06.25 00:47 | sell | 2051 | 1.17 | 95.813 | 0.000 | 0.000 | ||
6152 | 2009.06.25 00:47 | modify | 2051 | 1.17 | 95.813 | 96.198 | 95.578 | ||
6153 | 2009.06.25 03:44 | s/l | 2051 | 1.17 | 96.198 | 96.198 | 95.578 | -468.25 | 57607.64 |
6154 | 2009.06.25 23:53 | sell | 2052 | 1.16 | 95.983 | 0.000 | 0.000 | ||
6155 | 2009.06.25 23:53 | modify | 2052 | 1.16 | 95.983 | 96.368 | 95.748 | ||
6156 | 2009.06.26 01:36 | close | 2052 | 1.16 | 95.893 | 96.368 | 95.748 | 92.95 | 57700.60 |
6157 | 2009.06.29 00:30 | sell | 2053 | 1.16 | 95.287 | 0.000 | 0.000 | ||
6158 | 2009.06.29 00:30 | modify | 2053 | 1.16 | 95.287 | 95.675 | 95.055 | ||
6159 | 2009.06.29 01:50 | close | 2053 | 1.16 | 95.186 | 95.675 | 95.055 | 123.09 | 57823.69 |
6160 | 2009.06.29 23:26 | sell | 2054 | 1.16 | 96.111 | 0.000 | 0.000 | ||
6161 | 2009.06.29 23:27 | modify | 2054 | 1.16 | 96.111 | 96.500 | 95.880 | ||
6162 | 2009.06.30 00:16 | close | 2054 | 1.16 | 96.068 | 96.500 | 95.880 | 36.00 | 57859.69 |
6163 | 2009.07.02 23:48 | sell | 2055 | 1.16 | 95.995 | 0.000 | 0.000 | ||
6164 | 2009.07.02 23:48 | modify | 2055 | 1.16 | 95.995 | 96.367 | 95.747 | ||
6165 | 2009.07.03 01:33 | close | 2055 | 1.16 | 95.921 | 96.367 | 95.747 | 73.57 | 57933.27 |
6166 | 2009.07.07 00:39 | buy | 2056 | 1.16 | 95.155 | 0.000 | 0.000 | ||
6167 | 2009.07.07 00:39 | modify | 2056 | 1.16 | 95.155 | 94.772 | 95.392 | ||
6168 | 2009.07.07 03:33 | close | 2056 | 1.16 | 95.326 | 94.772 | 95.392 | 208.09 | 58141.36 |
6169 | 2009.07.07 23:59 | buy | 2057 | 1.17 | 94.761 | 0.000 | 0.000 | ||
6170 | 2009.07.07 23:59 | modify | 2057 | 1.17 | 94.761 | 94.384 | 95.004 | ||
6171 | 2009.07.08 05:48 | s/l | 2057 | 1.17 | 94.384 | 94.384 | 95.004 | -462.08 | 57679.28 |
6172 | 2009.07.10 00:13 | sell | 2058 | 1.16 | 93.044 | 0.000 | 0.000 | ||
6173 | 2009.07.10 00:13 | modify | 2058 | 1.16 | 93.044 | 93.428 | 92.808 | ||
6174 | 2009.07.10 02:19 | close | 2058 | 1.16 | 92.983 | 93.428 | 92.808 | 76.10 | 57755.38 |
6175 | 2009.07.14 00:08 | sell | 2059 | 1.16 | 93.089 | 0.000 | 0.000 | ||
6176 | 2009.07.14 00:08 | modify | 2059 | 1.16 | 93.089 | 93.470 | 92.850 | ||
6177 | 2009.07.14 02:18 | close | 2059 | 1.16 | 92.924 | 93.470 | 92.850 | 205.97 | 57961.35 |
6178 | 2009.07.14 23:14 | sell | 2060 | 1.16 | 93.569 | 0.000 | 0.000 | ||
6179 | 2009.07.14 23:14 | modify | 2060 | 1.16 | 93.569 | 93.948 | 93.328 | ||
6180 | 2009.07.15 03:12 | close | 2060 | 1.16 | 93.497 | 93.948 | 93.328 | 73.41 | 58034.76 |
6181 | 2009.07.16 00:06 | buy | 2061 | 1.17 | 94.187 | 0.000 | 0.000 | ||
6182 | 2009.07.16 00:06 | modify | 2061 | 1.17 | 94.187 | 93.805 | 94.425 | ||
6183 | 2009.07.16 01:47 | close | 2061 | 1.17 | 94.334 | 93.805 | 94.425 | 182.32 | 58217.08 |
6184 | 2009.07.16 23:00 | sell | 2062 | 1.17 | 93.917 | 0.000 | 0.000 | ||
6185 | 2009.07.16 23:00 | modify | 2062 | 1.17 | 93.917 | 94.299 | 93.679 | ||
6186 | 2009.07.17 00:45 | close | 2062 | 1.17 | 93.727 | 94.299 | 93.679 | 221.13 | 58438.21 |
6187 | 2009.07.21 00:15 | buy | 2063 | 1.17 | 94.041 | 0.000 | 0.000 | ||
6188 | 2009.07.21 00:15 | modify | 2063 | 1.17 | 94.041 | 93.660 | 94.280 | ||
6189 | 2009.07.21 07:56 | close | 2063 | 1.17 | 93.990 | 93.660 | 94.280 | -63.49 | 58374.72 |
6190 | 2009.07.21 23:09 | sell | 2064 | 1.17 | 93.772 | 0.000 | 0.000 | ||
6191 | 2009.07.21 23:09 | modify | 2064 | 1.17 | 93.772 | 94.153 | 93.533 | ||
6192 | 2009.07.22 00:19 | close | 2064 | 1.17 | 93.584 | 94.153 | 93.533 | 218.99 | 58593.71 |
6193 | 2009.07.29 00:52 | buy | 2065 | 1.18 | 94.380 | 0.000 | 0.000 | ||
6194 | 2009.07.29 00:52 | modify | 2065 | 1.18 | 94.380 | 94.001 | 94.621 | ||
6195 | 2009.07.29 02:34 | close | 2065 | 1.18 | 94.560 | 94.001 | 94.621 | 224.62 | 58818.33 |
6196 | 2009.07.29 23:45 | sell | 2066 | 1.18 | 95.117 | 0.000 | 0.000 | ||
6197 | 2009.07.29 23:45 | modify | 2066 | 1.18 | 95.117 | 95.494 | 94.874 | ||
6198 | 2009.07.30 01:00 | close | 2066 | 1.18 | 95.003 | 95.494 | 94.874 | 93.03 | 58911.36 |
6199 | 2009.08.03 00:06 | sell | 2067 | 1.18 | 94.768 | 0.000 | 0.000 | ||
6200 | 2009.08.03 00:06 | modify | 2067 | 1.18 | 94.768 | 95.147 | 94.527 | ||
6201 | 2009.08.03 01:49 | close | 2067 | 1.18 | 94.676 | 95.147 | 94.527 | 114.66 | 59026.02 |
6202 | 2009.08.03 23:46 | buy | 2068 | 1.19 | 95.217 | 0.000 | 0.000 | ||
6203 | 2009.08.03 23:46 | modify | 2068 | 1.19 | 95.217 | 94.838 | 95.458 | ||
6204 | 2009.08.04 01:10 | close | 2068 | 1.19 | 95.287 | 94.838 | 95.458 | 92.78 | 59118.81 |
6205 | 2009.08.07 00:43 | sell | 2069 | 1.19 | 95.497 | 0.000 | 0.000 | ||
6206 | 2009.08.07 00:43 | modify | 2069 | 1.19 | 95.497 | 95.870 | 95.250 | ||
6207 | 2009.08.07 01:29 | close | 2069 | 1.19 | 95.454 | 95.870 | 95.250 | 53.61 | 59172.42 |
6208 | 2009.08.10 00:01 | sell | 2070 | 1.19 | 97.699 | 0.000 | 0.000 | ||
6209 | 2009.08.10 00:01 | modify | 2070 | 1.19 | 97.699 | 98.084 | 97.464 | ||
6210 | 2009.08.10 00:51 | close | 2070 | 1.19 | 97.516 | 98.084 | 97.464 | 223.32 | 59395.74 |
6211 | 2009.08.11 00:15 | buy | 2071 | 1.19 | 97.007 | 0.000 | 0.000 | ||
6212 | 2009.08.11 00:15 | modify | 2071 | 1.19 | 97.007 | 96.625 | 97.245 | ||
6213 | 2009.08.11 04:50 | s/l | 2071 | 1.19 | 96.625 | 96.625 | 97.245 | -470.46 | 58925.28 |
6214 | 2009.08.13 23:00 | sell | 2072 | 1.18 | 95.468 | 0.000 | 0.000 | ||
6215 | 2009.08.13 23:00 | modify | 2072 | 1.18 | 95.468 | 95.843 | 95.223 | ||
6216 | 2009.08.14 01:30 | close | 2072 | 1.18 | 95.330 | 95.843 | 95.223 | 154.63 | 59079.91 |
6217 | 2009.08.17 00:07 | buy | 2073 | 1.19 | 94.673 | 0.000 | 0.000 | ||
6218 | 2009.08.17 00:07 | modify | 2073 | 1.19 | 94.673 | 94.294 | 94.914 | ||
6219 | 2009.08.17 01:53 | close | 2073 | 1.19 | 94.855 | 94.294 | 94.914 | 228.33 | 59308.24 |
6220 | 2009.08.17 23:01 | sell | 2074 | 1.19 | 94.508 | 0.000 | 0.000 | ||
6221 | 2009.08.17 23:01 | modify | 2074 | 1.19 | 94.508 | 94.885 | 94.265 | ||
6222 | 2009.08.18 00:33 | close | 2074 | 1.19 | 94.449 | 94.885 | 94.265 | 58.01 | 59366.25 |
6223 | 2009.08.19 00:28 | sell | 2075 | 1.19 | 94.752 | 0.000 | 0.000 | ||
6224 | 2009.08.19 00:28 | modify | 2075 | 1.19 | 94.752 | 95.133 | 94.513 | ||
6225 | 2009.08.19 03:05 | close | 2075 | 1.19 | 94.698 | 95.133 | 94.513 | 67.86 | 59434.11 |
6226 | 2009.08.20 00:27 | sell | 2076 | 1.19 | 94.131 | 0.000 | 0.000 | ||
6227 | 2009.08.20 00:27 | modify | 2076 | 1.19 | 94.131 | 94.509 | 93.889 | ||
6228 | 2009.08.20 01:14 | close | 2076 | 1.19 | 93.984 | 94.509 | 93.889 | 186.13 | 59620.24 |
6229 | 2009.08.20 23:31 | sell | 2077 | 1.20 | 94.212 | 0.000 | 0.000 | ||
6230 | 2009.08.20 23:31 | modify | 2077 | 1.20 | 94.212 | 94.583 | 93.963 | ||
6231 | 2009.08.21 01:00 | close | 2077 | 1.20 | 94.171 | 94.583 | 93.963 | 35.79 | 59656.02 |
6232 | 2009.08.24 00:32 | sell | 2078 | 1.20 | 94.516 | 0.000 | 0.000 | ||
6233 | 2009.08.24 00:32 | modify | 2078 | 1.20 | 94.516 | 94.901 | 94.281 | ||
6234 | 2009.08.24 07:55 | s/l | 2078 | 1.20 | 94.901 | 94.901 | 94.281 | -486.82 | 59169.20 |
6235 | 2009.08.26 00:06 | sell | 2079 | 1.19 | 94.228 | 0.000 | 0.000 | ||
6236 | 2009.08.26 00:06 | modify | 2079 | 1.19 | 94.228 | 94.609 | 93.989 | ||
6237 | 2009.08.26 00:48 | close | 2079 | 1.19 | 94.178 | 94.609 | 93.989 | 63.18 | 59232.38 |
6238 | 2009.08.31 00:15 | buy | 2080 | 1.19 | 93.269 | 0.000 | 0.000 | ||
6239 | 2009.08.31 00:15 | modify | 2080 | 1.19 | 93.269 | 92.890 | 93.510 | ||
6240 | 2009.08.31 01:23 | t/p | 2080 | 1.19 | 93.510 | 92.890 | 93.510 | 306.69 | 59539.07 |
6241 | 2009.09.01 00:26 | buy | 2081 | 1.20 | 92.887 | 0.000 | 0.000 | ||
6242 | 2009.09.01 00:26 | modify | 2081 | 1.20 | 92.887 | 92.508 | 93.128 | ||
6243 | 2009.09.01 02:51 | close | 2081 | 1.20 | 93.070 | 92.508 | 93.128 | 235.95 | 59775.02 |
6244 | 2009.09.01 23:12 | buy | 2082 | 1.20 | 92.831 | 0.000 | 0.000 | ||
6245 | 2009.09.01 23:12 | modify | 2082 | 1.20 | 92.831 | 92.461 | 93.081 | ||
6246 | 2009.09.02 00:10 | close | 2082 | 1.20 | 92.961 | 92.461 | 93.081 | 173.22 | 59948.24 |
6247 | 2009.09.02 00:48 | buy | 2083 | 1.20 | 92.845 | 0.000 | 0.000 | ||
6248 | 2009.09.02 00:48 | modify | 2083 | 1.20 | 92.845 | 92.467 | 93.087 | ||
6249 | 2009.09.02 03:34 | close | 2083 | 1.20 | 92.911 | 92.467 | 93.087 | 85.24 | 60033.48 |
6250 | 2009.09.03 00:10 | sell | 2084 | 1.21 | 92.250 | 0.000 | 0.000 | ||
6251 | 2009.09.03 00:10 | modify | 2084 | 1.21 | 92.250 | 92.626 | 92.006 | ||
6252 | 2009.09.03 00:44 | close | 2084 | 1.21 | 92.193 | 92.626 | 92.006 | 74.81 | 60108.29 |
6253 | 2009.09.04 00:56 | sell | 2085 | 1.21 | 92.669 | 0.000 | 0.000 | ||
6254 | 2009.09.04 00:56 | modify | 2085 | 1.21 | 92.669 | 93.048 | 92.428 | ||
6255 | 2009.09.04 02:25 | close | 2085 | 1.21 | 92.627 | 93.048 | 92.428 | 54.87 | 60163.16 |
6256 | 2009.09.07 23:00 | sell | 2086 | 1.21 | 93.061 | 0.000 | 0.000 | ||
6257 | 2009.09.07 23:00 | modify | 2086 | 1.21 | 93.061 | 93.442 | 92.822 | ||
6258 | 2009.09.08 00:50 | close | 2086 | 1.21 | 93.015 | 93.442 | 92.822 | 43.24 | 60206.40 |
6259 | 2009.09.08 23:03 | sell | 2087 | 1.21 | 92.340 | 0.000 | 0.000 | ||
6260 | 2009.09.08 23:03 | modify | 2087 | 1.21 | 92.340 | 92.722 | 92.102 | ||
6261 | 2009.09.09 00:56 | close | 2087 | 1.21 | 92.273 | 92.722 | 92.102 | 71.26 | 60277.66 |
6262 | 2009.09.09 23:54 | buy | 2088 | 1.21 | 91.982 | 0.000 | 0.000 | ||
6263 | 2009.09.09 23:54 | modify | 2088 | 1.21 | 91.982 | 91.597 | 92.217 | ||
6264 | 2009.09.10 01:01 | close | 2088 | 1.21 | 92.086 | 91.597 | 92.217 | 153.01 | 60430.68 |
6265 | 2009.09.14 00:03 | buy | 2089 | 1.21 | 90.318 | 0.000 | 0.000 | ||
6266 | 2009.09.14 00:03 | modify | 2089 | 1.21 | 90.318 | 89.929 | 90.549 | ||
6267 | 2009.09.14 02:03 | t/p | 2089 | 1.21 | 90.549 | 89.929 | 90.549 | 308.67 | 60739.35 |
6268 | 2009.09.16 00:16 | buy | 2090 | 1.22 | 90.979 | 0.000 | 0.000 | ||
6269 | 2009.09.16 00:16 | modify | 2090 | 1.22 | 90.979 | 90.595 | 91.215 | ||
6270 | 2009.09.16 04:03 | close | 2090 | 1.22 | 90.990 | 90.595 | 91.215 | 14.75 | 60754.10 |
6271 | 2009.09.17 23:01 | buy | 2091 | 1.22 | 91.067 | 0.000 | 0.000 | ||
6272 | 2009.09.17 23:01 | modify | 2091 | 1.22 | 91.067 | 90.689 | 91.309 | ||
6273 | 2009.09.18 00:34 | close | 2091 | 1.22 | 91.145 | 90.689 | 91.309 | 109.91 | 60864.01 |
6274 | 2009.09.21 00:00 | sell | 2092 | 1.22 | 91.449 | 0.000 | 0.000 | ||
6275 | 2009.09.21 00:00 | modify | 2092 | 1.22 | 91.449 | 91.818 | 91.198 | ||
6276 | 2009.09.21 00:15 | close | 2092 | 1.22 | 91.345 | 91.818 | 91.198 | 138.90 | 61002.91 |
6277 | 2009.09.21 23:00 | buy | 2093 | 1.23 | 91.934 | 0.000 | 0.000 | ||
6278 | 2009.09.21 23:00 | modify | 2093 | 1.23 | 91.934 | 91.552 | 92.172 | ||
6279 | 2009.09.22 00:09 | close | 2093 | 1.23 | 92.032 | 91.552 | 92.172 | 136.52 | 61139.43 |
6280 | 2009.09.24 00:02 | sell | 2094 | 1.23 | 91.525 | 0.000 | 0.000 | ||
6281 | 2009.09.24 00:02 | modify | 2094 | 1.23 | 91.525 | 91.897 | 91.277 | ||
6282 | 2009.09.24 02:04 | close | 2094 | 1.23 | 91.316 | 91.897 | 91.277 | 281.52 | 61420.95 |
6283 | 2009.09.28 00:00 | buy | 2095 | 1.23 | 89.643 | 0.000 | 0.000 | ||
6284 | 2009.09.28 00:00 | modify | 2095 | 1.23 | 89.643 | 89.269 | 89.889 | ||
6285 | 2009.09.28 00:23 | s/l | 2095 | 1.23 | 89.269 | 89.269 | 89.889 | -515.32 | 60905.63 |
6286 | 2009.09.28 00:24 | buy | 2096 | 1.22 | 89.282 | 0.000 | 0.000 | ||
6287 | 2009.09.28 00:24 | modify | 2096 | 1.22 | 89.282 | 88.906 | 89.526 | ||
6288 | 2009.09.28 01:04 | s/l | 2096 | 1.22 | 88.906 | 88.906 | 89.526 | -515.96 | 60389.67 |
6289 | 2009.09.29 23:15 | buy | 2097 | 1.21 | 90.043 | 0.000 | 0.000 | ||
6290 | 2009.09.29 23:15 | modify | 2097 | 1.21 | 90.043 | 89.665 | 90.285 | ||
6291 | 2009.09.29 23:49 | close | 2097 | 1.21 | 90.128 | 89.665 | 90.285 | 114.12 | 60503.79 |
6292 | 2009.10.01 00:14 | sell | 2098 | 1.22 | 89.813 | 0.000 | 0.000 | ||
6293 | 2009.10.01 00:14 | modify | 2098 | 1.22 | 89.813 | 90.191 | 89.571 | ||
6294 | 2009.10.01 02:20 | close | 2098 | 1.22 | 89.754 | 90.191 | 89.571 | 80.20 | 60583.99 |
6295 | 2009.10.01 23:15 | buy | 2099 | 1.22 | 89.585 | 0.000 | 0.000 | ||
6296 | 2009.10.01 23:15 | modify | 2099 | 1.22 | 89.585 | 89.211 | 89.831 | ||
6297 | 2009.10.02 03:34 | close | 2099 | 1.22 | 89.537 | 89.211 | 89.831 | -59.90 | 60524.09 |
6298 | 2009.10.05 00:00 | buy | 2100 | 1.22 | 89.493 | 0.000 | 0.000 | ||
6299 | 2009.10.05 00:00 | modify | 2100 | 1.22 | 89.493 | 89.120 | 89.740 | ||
6300 | 2009.10.05 01:53 | close | 2100 | 1.22 | 89.719 | 89.120 | 89.740 | 307.32 | 60831.41 |
6301 | 2009.10.15 00:00 | buy | 2101 | 1.22 | 89.318 | 0.000 | 0.000 | ||
6302 | 2009.10.15 00:00 | modify | 2101 | 1.22 | 89.318 | 88.940 | 89.560 | ||
6303 | 2009.10.15 00:30 | close | 2101 | 1.22 | 89.397 | 88.940 | 89.560 | 107.81 | 60939.22 |
6304 | 2009.10.16 00:02 | buy | 2102 | 1.22 | 90.542 | 0.000 | 0.000 | ||
6305 | 2009.10.16 00:02 | modify | 2102 | 1.22 | 90.542 | 90.159 | 90.779 | ||
6306 | 2009.10.16 00:38 | close | 2102 | 1.22 | 90.617 | 90.159 | 90.779 | 100.97 | 61040.19 |
6307 | 2009.10.19 00:30 | sell | 2103 | 1.23 | 90.998 | 0.000 | 0.000 | ||
6308 | 2009.10.19 00:30 | modify | 2103 | 1.23 | 90.998 | 91.379 | 90.759 | ||
6309 | 2009.10.19 02:04 | close | 2103 | 1.23 | 90.870 | 91.379 | 90.759 | 173.26 | 61213.45 |
6310 | 2009.10.19 23:00 | buy | 2104 | 1.23 | 90.553 | 0.000 | 0.000 | ||
6311 | 2009.10.19 23:00 | modify | 2104 | 1.23 | 90.553 | 90.171 | 90.791 | ||
6312 | 2009.10.19 23:50 | close | 2104 | 1.23 | 90.629 | 90.171 | 90.791 | 103.15 | 61316.60 |
6313 | 2009.10.20 00:11 | sell | 2105 | 1.23 | 90.706 | 0.000 | 0.000 | ||
6314 | 2009.10.20 00:11 | modify | 2105 | 1.23 | 90.706 | 91.085 | 90.465 | ||
6315 | 2009.10.20 00:34 | close | 2105 | 1.23 | 90.627 | 91.085 | 90.465 | 107.22 | 61423.82 |
6316 | 2009.10.22 00:29 | buy | 2106 | 1.23 | 90.901 | 0.000 | 0.000 | ||
6317 | 2009.10.22 00:29 | modify | 2106 | 1.23 | 90.901 | 90.522 | 91.142 | ||
6318 | 2009.10.22 02:11 | close | 2106 | 1.23 | 90.946 | 90.522 | 91.142 | 60.86 | 61484.68 |
6319 | 2009.10.22 23:30 | sell | 2107 | 1.23 | 91.389 | 0.000 | 0.000 | ||
6320 | 2009.10.22 23:30 | modify | 2107 | 1.23 | 91.389 | 91.770 | 91.150 | ||
6321 | 2009.10.23 00:00 | close | 2107 | 1.23 | 91.326 | 91.770 | 91.150 | 67.97 | 61552.65 |
6322 | 2009.10.28 00:45 | buy | 2108 | 1.24 | 91.638 | 0.000 | 0.000 | ||
6323 | 2009.10.28 00:45 | modify | 2108 | 1.24 | 91.638 | 91.259 | 91.879 | ||
6324 | 2009.10.28 04:51 | s/l | 2108 | 1.24 | 91.259 | 91.259 | 91.879 | -514.97 | 61037.68 |
6325 | 2009.10.29 00:38 | buy | 2109 | 1.23 | 90.644 | 0.000 | 0.000 | ||
6326 | 2009.10.29 00:38 | modify | 2109 | 1.23 | 90.644 | 90.265 | 90.885 | ||
6327 | 2009.10.29 04:22 | s/l | 2109 | 1.23 | 90.265 | 90.265 | 90.885 | -516.46 | 60521.22 |
6328 | 2009.11.02 00:00 | buy | 2110 | 1.22 | 89.676 | 0.000 | 0.000 | ||
6329 | 2009.11.02 00:00 | modify | 2110 | 1.22 | 89.676 | 89.286 | 89.906 | ||
6330 | 2009.11.02 01:28 | t/p | 2110 | 1.22 | 89.906 | 89.286 | 89.906 | 312.10 | 60833.32 |
6331 | 2009.11.02 23:00 | buy | 2111 | 1.22 | 90.217 | 0.000 | 0.000 | ||
6332 | 2009.11.02 23:00 | modify | 2111 | 1.22 | 90.217 | 89.835 | 90.455 | ||
6333 | 2009.11.02 23:23 | close | 2111 | 1.22 | 90.320 | 89.835 | 90.455 | 139.13 | 60972.45 |
6334 | 2009.11.03 00:07 | sell | 2112 | 1.22 | 90.395 | 0.000 | 0.000 | ||
6335 | 2009.11.03 00:07 | modify | 2112 | 1.22 | 90.395 | 90.778 | 90.158 | ||
6336 | 2009.11.03 02:05 | close | 2112 | 1.22 | 90.321 | 90.778 | 90.158 | 99.95 | 61072.40 |
6337 | 2009.11.06 00:24 | sell | 2113 | 1.23 | 90.820 | 0.000 | 0.000 | ||
6338 | 2009.11.06 00:24 | modify | 2113 | 1.23 | 90.820 | 91.198 | 90.578 | ||
6339 | 2009.11.06 01:04 | close | 2113 | 1.23 | 90.743 | 91.198 | 90.578 | 104.37 | 61176.77 |
6340 | 2009.11.09 00:03 | buy | 2114 | 1.23 | 89.781 | 0.000 | 0.000 | ||
6341 | 2009.11.09 00:03 | modify | 2114 | 1.23 | 89.781 | 89.407 | 90.027 | ||
6342 | 2009.11.09 00:47 | close | 2114 | 1.23 | 89.933 | 89.407 | 90.027 | 207.89 | 61384.66 |
6343 | 2009.11.10 00:45 | buy | 2115 | 1.23 | 89.859 | 0.000 | 0.000 | ||
6344 | 2009.11.10 00:45 | modify | 2115 | 1.23 | 89.859 | 89.480 | 90.100 | ||
6345 | 2009.11.10 01:46 | close | 2115 | 1.23 | 89.990 | 89.480 | 90.100 | 179.05 | 61563.71 |
6346 | 2009.11.12 00:30 | sell | 2116 | 1.24 | 89.920 | 0.000 | 0.000 | ||
6347 | 2009.11.12 00:30 | modify | 2116 | 1.24 | 89.920 | 90.302 | 89.682 | ||
6348 | 2009.11.12 01:33 | close | 2116 | 1.24 | 89.853 | 90.302 | 89.682 | 92.46 | 61656.17 |
6349 | 2009.11.12 23:09 | buy | 2117 | 1.24 | 90.324 | 0.000 | 0.000 | ||
6350 | 2009.11.12 23:09 | modify | 2117 | 1.24 | 90.324 | 89.942 | 90.562 | ||
6351 | 2009.11.13 00:00 | close | 2117 | 1.24 | 90.371 | 89.942 | 90.562 | 70.08 | 61726.25 |
6352 | 2009.11.16 00:01 | buy | 2118 | 1.24 | 89.556 | 0.000 | 0.000 | ||
6353 | 2009.11.16 00:01 | modify | 2118 | 1.24 | 89.556 | 89.181 | 89.801 | ||
6354 | 2009.11.16 00:27 | close | 2118 | 1.24 | 89.648 | 89.181 | 89.801 | 127.25 | 61853.50 |
6355 | 2009.11.18 23:00 | buy | 2119 | 1.24 | 89.309 | 0.000 | 0.000 | ||
6356 | 2009.11.18 23:00 | modify | 2119 | 1.24 | 89.309 | 88.934 | 89.554 | ||
6357 | 2009.11.19 00:51 | close | 2119 | 1.24 | 89.390 | 88.934 | 89.554 | 129.13 | 61982.63 |
6358 | 2009.11.20 00:20 | buy | 2120 | 1.24 | 88.890 | 0.000 | 0.000 | ||
6359 | 2009.11.20 00:20 | modify | 2120 | 1.24 | 88.890 | 88.511 | 89.131 | ||
6360 | 2009.11.20 01:32 | close | 2120 | 1.24 | 89.002 | 88.511 | 89.131 | 156.04 | 62138.67 |
6361 | 2009.11.23 00:00 | buy | 2121 | 1.25 | 88.828 | 0.000 | 0.000 | ||
6362 | 2009.11.23 00:00 | modify | 2121 | 1.25 | 88.828 | 88.444 | 89.064 | ||
6363 | 2009.11.23 01:50 | close | 2121 | 1.25 | 88.947 | 88.444 | 89.064 | 167.23 | 62305.90 |
6364 | 2009.11.23 23:00 | buy | 2122 | 1.25 | 88.950 | 0.000 | 0.000 | ||
6365 | 2009.11.23 23:00 | modify | 2122 | 1.25 | 88.950 | 88.571 | 89.191 | ||
6366 | 2009.11.23 23:57 | close | 2122 | 1.25 | 89.029 | 88.571 | 89.191 | 110.92 | 62416.82 |
6367 | 2009.11.24 00:49 | buy | 2123 | 1.25 | 88.927 | 0.000 | 0.000 | ||
6368 | 2009.11.24 00:49 | modify | 2123 | 1.25 | 88.927 | 88.546 | 89.166 | ||
6369 | 2009.11.24 04:52 | close | 2123 | 1.25 | 88.888 | 88.546 | 89.166 | -54.84 | 62361.98 |
6370 | 2009.11.26 00:08 | buy | 2124 | 1.25 | 87.301 | 0.000 | 0.000 | ||
6371 | 2009.11.26 00:08 | modify | 2124 | 1.25 | 87.301 | 86.923 | 87.543 | ||
6372 | 2009.11.26 00:39 | close | 2124 | 1.25 | 87.396 | 86.923 | 87.543 | 135.88 | 62497.86 |
6373 | 2009.11.26 23:30 | buy | 2125 | 1.25 | 86.439 | 0.000 | 0.000 | ||
6374 | 2009.11.26 23:30 | modify | 2125 | 1.25 | 86.439 | 86.060 | 86.680 | ||
6375 | 2009.11.27 00:15 | s/l | 2125 | 1.25 | 86.060 | 86.060 | 86.680 | -544.88 | 61952.99 |
6376 | 2009.11.27 00:16 | buy | 2126 | 1.24 | 86.063 | 0.000 | 0.000 | ||
6377 | 2009.11.27 00:16 | modify | 2126 | 1.24 | 86.063 | 85.671 | 86.291 | ||
6378 | 2009.11.27 00:25 | s/l | 2126 | 1.24 | 85.671 | 85.671 | 86.291 | -567.46 | 61385.53 |
6379 | 2009.11.27 00:26 | buy | 2127 | 1.23 | 85.644 | 0.000 | 0.000 | ||
6380 | 2009.11.27 00:26 | modify | 2127 | 1.23 | 85.644 | 85.261 | 85.881 | ||
6381 | 2009.11.27 00:41 | s/l | 2127 | 1.23 | 85.261 | 85.261 | 85.881 | -552.54 | 60832.99 |
6382 | 2009.11.27 00:42 | buy | 2128 | 1.22 | 85.270 | 0.000 | 0.000 | ||
6383 | 2009.11.27 00:42 | modify | 2128 | 1.22 | 85.270 | 84.886 | 85.506 | ||
6384 | 2009.11.27 00:43 | s/l | 2128 | 1.22 | 84.886 | 84.886 | 85.506 | -551.99 | 60281.00 |
6385 | 2009.11.27 00:44 | buy | 2129 | 1.21 | 84.937 | 0.000 | 0.000 | ||
6386 | 2009.11.27 00:44 | modify | 2129 | 1.21 | 84.937 | 84.563 | 85.183 | ||
6387 | 2009.11.27 00:45 | t/p | 2129 | 1.21 | 85.183 | 84.563 | 85.183 | 349.42 | 60630.42 |
6388 | 2009.11.27 00:46 | buy | 2130 | 1.22 | 85.226 | 0.000 | 0.000 | ||
6389 | 2009.11.27 00:46 | modify | 2130 | 1.22 | 85.226 | 84.838 | 85.458 | ||
6390 | 2009.11.27 01:03 | t/p | 2130 | 1.22 | 85.458 | 84.838 | 85.458 | 331.19 | 60961.61 |
6391 | 2009.11.30 00:12 | buy | 2131 | 1.22 | 86.410 | 0.000 | 0.000 | ||
6392 | 2009.11.30 00:12 | modify | 2131 | 1.22 | 86.410 | 86.038 | 86.658 | ||
6393 | 2009.11.30 00:22 | t/p | 2131 | 1.22 | 86.658 | 86.038 | 86.658 | 349.14 | 61310.75 |
6394 | 2009.12.01 00:25 | buy | 2132 | 1.23 | 86.209 | 0.000 | 0.000 | ||
6395 | 2009.12.01 00:25 | modify | 2132 | 1.23 | 86.209 | 85.835 | 86.455 | ||
6396 | 2009.12.01 01:08 | close | 2132 | 1.23 | 86.355 | 85.835 | 86.455 | 207.96 | 61518.71 |
6397 | 2009.12.01 23:30 | sell | 2133 | 1.24 | 86.730 | 0.000 | 0.000 | ||
6398 | 2009.12.01 23:30 | modify | 2133 | 1.24 | 86.730 | 87.109 | 86.489 | ||
6399 | 2009.12.02 00:25 | close | 2133 | 1.24 | 86.651 | 87.109 | 86.489 | 96.04 | 61614.75 |
6400 | 2009.12.02 23:54 | sell | 2134 | 1.24 | 87.644 | 0.000 | 0.000 | ||
6401 | 2009.12.02 23:54 | modify | 2134 | 1.24 | 87.644 | 88.023 | 87.403 | ||
6402 | 2009.12.03 08:00 | close | 2134 | 1.24 | 87.693 | 88.023 | 87.403 | -120.33 | 61494.42 |
6403 | 2009.12.03 23:45 | sell | 2135 | 1.23 | 88.369 | 0.000 | 0.000 | ||
6404 | 2009.12.03 23:45 | modify | 2135 | 1.23 | 88.369 | 88.750 | 88.130 | ||
6405 | 2009.12.04 01:15 | close | 2135 | 1.23 | 88.198 | 88.750 | 88.130 | 221.59 | 61716.01 |
6406 | 2009.12.07 00:42 | buy | 2136 | 1.24 | 90.069 | 0.000 | 0.000 | ||
6407 | 2009.12.07 00:42 | modify | 2136 | 1.24 | 90.069 | 89.690 | 90.310 | ||
6408 | 2009.12.07 09:55 | close | 2136 | 1.24 | 90.015 | 89.690 | 90.310 | -74.39 | 61641.62 |
6409 | 2009.12.08 00:19 | buy | 2137 | 1.24 | 89.319 | 0.000 | 0.000 | ||
6410 | 2009.12.08 00:19 | modify | 2137 | 1.24 | 89.319 | 88.938 | 89.558 | ||
6411 | 2009.12.08 02:30 | s/l | 2137 | 1.24 | 88.938 | 88.938 | 89.558 | -531.21 | 61110.41 |
6412 | 2009.12.08 23:12 | sell | 2138 | 1.23 | 88.424 | 0.000 | 0.000 | ||
6413 | 2009.12.08 23:12 | modify | 2138 | 1.23 | 88.424 | 88.806 | 88.186 | ||
6414 | 2009.12.08 23:45 | close | 2138 | 1.23 | 88.390 | 88.806 | 88.186 | 47.31 | 61157.72 |
6415 | 2009.12.09 23:15 | sell | 2139 | 1.23 | 87.990 | 0.000 | 0.000 | ||
6416 | 2009.12.09 23:15 | modify | 2139 | 1.23 | 87.990 | 88.369 | 87.749 | ||
6417 | 2009.12.10 02:16 | s/l | 2139 | 1.23 | 88.369 | 88.369 | 87.749 | -578.16 | 60579.57 |
6418 | 2009.12.10 23:45 | sell | 2140 | 1.22 | 88.307 | 0.000 | 0.000 | ||
6419 | 2009.12.10 23:45 | modify | 2140 | 1.22 | 88.307 | 88.686 | 88.066 | ||
6420 | 2009.12.11 00:36 | close | 2140 | 1.22 | 88.225 | 88.686 | 88.066 | 96.65 | 60676.22 |
6421 | 2009.12.15 00:45 | sell | 2141 | 1.22 | 88.730 | 0.000 | 0.000 | ||
6422 | 2009.12.15 00:45 | modify | 2141 | 1.22 | 88.730 | 89.106 | 88.486 | ||
6423 | 2009.12.15 01:33 | close | 2141 | 1.22 | 88.629 | 89.106 | 88.486 | 139.03 | 60815.25 |
6424 | 2009.12.16 00:53 | buy | 2142 | 1.22 | 89.569 | 0.000 | 0.000 | ||
6425 | 2009.12.16 00:53 | modify | 2142 | 1.22 | 89.569 | 89.194 | 89.814 | ||
6426 | 2009.12.16 01:43 | close | 2142 | 1.22 | 89.632 | 89.194 | 89.814 | 85.75 | 60901.00 |
6427 | 2009.12.18 00:01 | buy | 2143 | 1.22 | 89.832 | 0.000 | 0.000 | ||
6428 | 2009.12.18 00:01 | modify | 2143 | 1.22 | 89.832 | 89.449 | 90.069 | ||
6429 | 2009.12.18 01:34 | s/l | 2143 | 1.22 | 89.449 | 89.449 | 90.069 | -522.39 | 60378.61 |
6430 | 2009.12.22 23:09 | sell | 2144 | 1.21 | 91.846 | 0.000 | 0.000 | ||
6431 | 2009.12.22 23:09 | modify | 2144 | 1.21 | 91.846 | 92.231 | 91.611 | ||
6432 | 2009.12.23 00:00 | close | 2144 | 1.21 | 91.817 | 92.231 | 91.611 | 21.62 | 60400.23 |
6433 | 2009.12.28 00:00 | buy | 2145 | 1.21 | 91.581 | 0.000 | 0.000 | ||
6434 | 2009.12.28 00:00 | modify | 2145 | 1.21 | 91.581 | 91.196 | 91.816 | ||
6435 | 2009.12.28 01:54 | close | 2145 | 1.21 | 91.713 | 91.196 | 91.816 | 174.15 | 60574.38 |
6436 | 2010.01.04 00:48 | buy | 2146 | 1.22 | 92.705 | 0.000 | 0.000 | ||
6437 | 2010.01.04 00:48 | modify | 2146 | 1.22 | 92.705 | 92.324 | 92.944 | ||
6438 | 2010.01.04 01:41 | t/p | 2146 | 1.22 | 92.944 | 92.324 | 92.944 | 313.72 | 60888.10 |
6439 | 2010.01.04 23:00 | buy | 2147 | 1.22 | 92.508 | 0.000 | 0.000 | ||
6440 | 2010.01.04 23:00 | modify | 2147 | 1.22 | 92.508 | 92.119 | 92.739 | ||
6441 | 2010.01.05 02:07 | s/l | 2147 | 1.22 | 92.119 | 92.119 | 92.739 | -509.70 | 60378.40 |
6442 | 2010.01.06 00:16 | buy | 2148 | 1.21 | 91.616 | 0.000 | 0.000 | ||
6443 | 2010.01.06 00:16 | modify | 2148 | 1.21 | 91.616 | 91.237 | 91.857 | ||
6444 | 2010.01.06 02:20 | close | 2148 | 1.21 | 91.737 | 91.237 | 91.857 | 159.60 | 60538.00 |
6445 | 2010.01.07 23:00 | sell | 2149 | 1.22 | 93.353 | 0.000 | 0.000 | ||
6446 | 2010.01.07 23:00 | modify | 2149 | 1.22 | 93.353 | 93.732 | 93.112 | ||
6447 | 2010.01.07 23:22 | s/l | 2149 | 1.22 | 93.732 | 93.732 | 93.112 | -493.30 | 60044.70 |
6448 | 2010.01.07 23:23 | sell | 2150 | 1.21 | 93.741 | 0.000 | 0.000 | ||
6449 | 2010.01.07 23:23 | modify | 2150 | 1.21 | 93.741 | 94.122 | 93.502 | ||
6450 | 2010.01.08 00:12 | t/p | 2150 | 1.21 | 93.502 | 94.122 | 93.502 | 292.69 | 60337.38 |
6451 | 2010.01.11 00:13 | buy | 2151 | 1.21 | 92.513 | 0.000 | 0.000 | ||
6452 | 2010.01.11 00:13 | modify | 2151 | 1.21 | 92.513 | 92.134 | 92.754 | ||
6453 | 2010.01.11 10:52 | close | 2151 | 1.21 | 92.467 | 92.134 | 92.754 | -60.19 | 60277.19 |
6454 | 2010.01.11 23:35 | sell | 2152 | 1.21 | 92.160 | 0.000 | 0.000 | ||
6455 | 2010.01.11 23:35 | modify | 2152 | 1.21 | 92.160 | 92.541 | 91.921 | ||
6456 | 2010.01.12 01:00 | close | 2152 | 1.21 | 92.105 | 92.541 | 91.921 | 55.65 | 60332.84 |
6457 | 2010.01.12 23:02 | sell | 2153 | 1.21 | 91.007 | 0.000 | 0.000 | ||
6458 | 2010.01.12 23:02 | modify | 2153 | 1.21 | 91.007 | 91.386 | 90.766 | ||
6459 | 2010.01.13 02:38 | close | 2153 | 1.21 | 90.961 | 91.386 | 90.766 | 44.59 | 60377.43 |
6460 | 2010.01.13 23:08 | buy | 2154 | 1.21 | 91.342 | 0.000 | 0.000 | ||
6461 | 2010.01.13 23:08 | modify | 2154 | 1.21 | 91.342 | 90.962 | 91.582 | ||
6462 | 2010.01.14 00:05 | close | 2154 | 1.21 | 91.398 | 90.962 | 91.582 | 90.50 | 60467.94 |
6463 | 2010.01.14 23:01 | sell | 2155 | 1.21 | 91.207 | 0.000 | 0.000 | ||
6464 | 2010.01.14 23:01 | modify | 2155 | 1.21 | 91.207 | 91.583 | 90.963 | ||
6465 | 2010.01.15 02:02 | close | 2155 | 1.21 | 91.138 | 91.583 | 90.963 | 75.01 | 60542.95 |
6466 | 2010.01.18 00:00 | sell | 2156 | 1.22 | 90.904 | 0.000 | 0.000 | ||
6467 | 2010.01.18 00:00 | modify | 2156 | 1.22 | 90.904 | 91.285 | 90.665 | ||
6468 | 2010.01.18 00:07 | close | 2156 | 1.22 | 90.836 | 91.285 | 90.665 | 91.33 | 60634.28 |
6469 | 2010.01.18 00:46 | sell | 2157 | 1.22 | 90.945 | 0.000 | 0.000 | ||
6470 | 2010.01.18 00:46 | modify | 2157 | 1.22 | 90.945 | 91.327 | 90.707 | ||
6471 | 2010.01.18 01:01 | close | 2157 | 1.22 | 90.839 | 91.327 | 90.707 | 142.36 | 60776.64 |
6472 | 2010.01.19 00:15 | buy | 2158 | 1.22 | 90.660 | 0.000 | 0.000 | ||
6473 | 2010.01.19 00:15 | modify | 2158 | 1.22 | 90.660 | 90.283 | 90.903 | ||
6474 | 2010.01.19 01:56 | close | 2158 | 1.22 | 90.745 | 90.283 | 90.903 | 114.28 | 60890.92 |
6475 | 2010.01.22 00:09 | buy | 2159 | 1.22 | 90.252 | 0.000 | 0.000 | ||
6476 | 2010.01.22 00:09 | modify | 2159 | 1.22 | 90.252 | 89.871 | 90.491 | ||
6477 | 2010.01.22 00:19 | s/l | 2159 | 1.22 | 89.871 | 89.871 | 90.491 | -517.21 | 60373.71 |
6478 | 2010.01.22 00:20 | buy | 2160 | 1.21 | 89.886 | 0.000 | 0.000 | ||
6479 | 2010.01.22 00:20 | modify | 2160 | 1.21 | 89.886 | 89.507 | 90.127 | ||
6480 | 2010.01.22 00:35 | t/p | 2160 | 1.21 | 90.127 | 89.507 | 90.127 | 323.55 | 60697.26 |
6481 | 2010.01.22 00:36 | buy | 2161 | 1.22 | 90.133 | 0.000 | 0.000 | ||
6482 | 2010.01.22 00:36 | modify | 2161 | 1.22 | 90.133 | 89.754 | 90.374 | ||
6483 | 2010.01.22 00:54 | t/p | 2161 | 1.22 | 90.374 | 89.754 | 90.374 | 325.34 | 61022.60 |
6484 | 2010.01.25 00:03 | sell | 2162 | 1.23 | 89.996 | 0.000 | 0.000 | ||
6485 | 2010.01.25 00:03 | modify | 2162 | 1.23 | 89.996 | 90.377 | 89.757 | ||
6486 | 2010.01.25 00:26 | close | 2162 | 1.23 | 89.890 | 90.377 | 89.757 | 145.04 | 61167.64 |
6487 | 2010.01.25 00:30 | sell | 2163 | 1.23 | 89.967 | 0.000 | 0.000 | ||
6488 | 2010.01.25 00:30 | modify | 2163 | 1.23 | 89.967 | 90.343 | 89.723 | ||
6489 | 2010.01.25 01:19 | close | 2163 | 1.23 | 89.876 | 90.343 | 89.723 | 124.54 | 61292.18 |
6490 | 2010.01.29 00:30 | buy | 2164 | 1.23 | 89.691 | 0.000 | 0.000 | ||
6491 | 2010.01.29 00:30 | modify | 2164 | 1.23 | 89.691 | 89.315 | 89.935 | ||
6492 | 2010.01.29 02:54 | close | 2164 | 1.23 | 89.903 | 89.315 | 89.935 | 290.05 | 61582.23 |
6493 | 2010.02.01 00:00 | buy | 2165 | 1.24 | 90.208 | 0.000 | 0.000 | ||
6494 | 2010.02.01 00:00 | modify | 2165 | 1.24 | 90.208 | 89.833 | 90.453 | ||
6495 | 2010.02.01 01:55 | close | 2165 | 1.24 | 90.348 | 89.833 | 90.453 | 192.15 | 61774.38 |
6496 | 2010.02.02 00:30 | sell | 2166 | 1.24 | 90.771 | 0.000 | 0.000 | ||
6497 | 2010.02.02 00:30 | modify | 2166 | 1.24 | 90.771 | 91.156 | 90.536 | ||
6498 | 2010.02.02 04:31 | close | 2166 | 1.24 | 90.779 | 91.156 | 90.536 | -10.93 | 61763.45 |
6499 | 2010.02.04 00:45 | buy | 2167 | 1.24 | 90.912 | 0.000 | 0.000 | ||
6500 | 2010.02.04 00:45 | modify | 2167 | 1.24 | 90.912 | 90.531 | 91.151 | ||
6501 | 2010.02.04 01:47 | close | 2167 | 1.24 | 90.956 | 90.531 | 91.151 | 59.99 | 61823.44 |
6502 | 2010.02.04 23:03 | buy | 2168 | 1.24 | 88.931 | 0.000 | 0.000 | ||
6503 | 2010.02.04 23:03 | modify | 2168 | 1.24 | 88.931 | 88.557 | 89.177 | ||
6504 | 2010.02.04 23:56 | close | 2168 | 1.24 | 89.092 | 88.557 | 89.177 | 224.08 | 62047.52 |
6505 | 2010.02.05 00:03 | sell | 2169 | 1.25 | 89.189 | 0.000 | 0.000 | ||
6506 | 2010.02.05 00:03 | modify | 2169 | 1.25 | 89.189 | 89.570 | 88.950 | ||
6507 | 2010.02.05 01:16 | s/l | 2169 | 1.25 | 89.570 | 89.570 | 88.950 | -531.70 | 61515.82 |
6508 | 2010.02.09 00:31 | buy | 2170 | 1.24 | 89.220 | 0.000 | 0.000 | ||
6509 | 2010.02.09 00:31 | modify | 2170 | 1.24 | 89.220 | 88.847 | 89.467 | ||
6510 | 2010.02.09 01:11 | close | 2170 | 1.24 | 89.292 | 88.847 | 89.467 | 99.99 | 61615.81 |
6511 | 2010.02.09 23:02 | sell | 2171 | 1.24 | 89.706 | 0.000 | 0.000 | ||
6512 | 2010.02.09 23:02 | modify | 2171 | 1.24 | 89.706 | 90.085 | 89.465 | ||
6513 | 2010.02.10 03:46 | close | 2171 | 1.24 | 89.757 | 90.085 | 89.465 | -87.47 | 61528.33 |
6514 | 2010.02.18 00:58 | buy | 2172 | 1.24 | 91.071 | 0.000 | 0.000 | ||
6515 | 2010.02.18 00:58 | modify | 2172 | 1.24 | 91.071 | 90.692 | 91.312 | ||
6516 | 2010.02.18 09:11 | close | 2172 | 1.24 | 91.046 | 90.692 | 91.312 | -34.05 | 61494.28 |
6517 | 2010.02.18 23:00 | sell | 2173 | 1.23 | 91.796 | 0.000 | 0.000 | ||
6518 | 2010.02.18 23:00 | modify | 2173 | 1.23 | 91.796 | 92.177 | 91.557 | ||
6519 | 2010.02.19 03:18 | close | 2173 | 1.23 | 91.813 | 92.177 | 91.557 | -39.65 | 61454.64 |
6520 | 2010.02.24 00:39 | sell | 2174 | 1.23 | 90.259 | 0.000 | 0.000 | ||
6521 | 2010.02.24 00:39 | modify | 2174 | 1.23 | 90.259 | 90.641 | 90.021 | ||
6522 | 2010.02.24 00:53 | close | 2174 | 1.23 | 90.210 | 90.641 | 90.021 | 66.81 | 61521.45 |
6523 | 2010.02.25 23:50 | sell | 2175 | 1.24 | 89.161 | 0.000 | 0.000 | ||
6524 | 2010.02.25 23:50 | modify | 2175 | 1.24 | 89.161 | 89.539 | 88.919 | ||
6525 | 2010.02.26 10:31 | close | 2175 | 1.24 | 89.215 | 89.539 | 88.919 | -92.06 | 61429.38 |
6526 | 2010.03.01 00:12 | sell | 2176 | 1.23 | 88.964 | 0.000 | 0.000 | ||
6527 | 2010.03.01 00:12 | modify | 2176 | 1.23 | 88.964 | 89.339 | 88.719 | ||
6528 | 2010.03.01 01:00 | close | 2176 | 1.23 | 88.866 | 89.339 | 88.719 | 135.64 | 61565.02 |
6529 | 2010.03.04 23:00 | buy | 2177 | 1.24 | 89.015 | 0.000 | 0.000 | ||
6530 | 2010.03.04 23:00 | modify | 2177 | 1.24 | 89.015 | 88.636 | 89.256 | ||
6531 | 2010.03.04 23:58 | close | 2177 | 1.24 | 89.140 | 88.636 | 89.256 | 173.88 | 61738.90 |
6532 | 2010.03.05 00:16 | sell | 2178 | 1.24 | 89.175 | 0.000 | 0.000 | ||
6533 | 2010.03.05 00:16 | modify | 2178 | 1.24 | 89.175 | 89.556 | 88.936 | ||
6534 | 2010.03.05 04:16 | close | 2178 | 1.24 | 89.201 | 89.556 | 88.936 | -36.14 | 61702.76 |
6535 | 2010.03.08 00:05 | sell | 2179 | 1.24 | 90.450 | 0.000 | 0.000 | ||
6536 | 2010.03.08 00:05 | modify | 2179 | 1.24 | 90.450 | 90.837 | 90.217 | ||
6537 | 2010.03.08 03:32 | close | 2179 | 1.24 | 90.413 | 90.837 | 90.217 | 50.74 | 61753.50 |
6538 | 2010.03.12 00:03 | sell | 2180 | 1.24 | 90.632 | 0.000 | 0.000 | ||
6539 | 2010.03.12 00:03 | modify | 2180 | 1.24 | 90.632 | 91.011 | 90.391 | ||
6540 | 2010.03.12 02:16 | close | 2180 | 1.24 | 90.521 | 91.011 | 90.391 | 152.05 | 61905.55 |
6541 | 2010.03.15 00:15 | sell | 2181 | 1.24 | 90.647 | 0.000 | 0.000 | ||
6542 | 2010.03.15 00:15 | modify | 2181 | 1.24 | 90.647 | 91.020 | 90.400 | ||
6543 | 2010.03.15 04:20 | close | 2181 | 1.24 | 90.677 | 91.020 | 90.400 | -41.02 | 61864.53 |
6544 | 2010.03.16 00:30 | buy | 2182 | 1.24 | 90.379 | 0.000 | 0.000 | ||
6545 | 2010.03.16 00:30 | modify | 2182 | 1.24 | 90.379 | 89.994 | 90.614 | ||
6546 | 2010.03.16 05:21 | s/l | 2182 | 1.24 | 89.994 | 89.994 | 90.614 | -530.50 | 61334.03 |
6547 | 2010.03.17 23:55 | sell | 2183 | 1.23 | 90.372 | 0.000 | 0.000 | ||
6548 | 2010.03.17 23:55 | modify | 2183 | 1.23 | 90.372 | 90.753 | 90.133 | ||
6549 | 2010.03.18 01:57 | close | 2183 | 1.23 | 90.332 | 90.753 | 90.133 | 3.84 | 61337.88 |
6550 | 2010.03.18 23:47 | sell | 2184 | 1.23 | 90.410 | 0.000 | 0.000 | ||
6551 | 2010.03.18 23:47 | modify | 2184 | 1.23 | 90.410 | 90.795 | 90.175 | ||
6552 | 2010.03.19 01:16 | close | 2184 | 1.23 | 90.382 | 90.795 | 90.175 | 21.22 | 61359.10 |
6553 | 2010.03.23 00:30 | sell | 2185 | 1.23 | 90.276 | 0.000 | 0.000 | ||
6554 | 2010.03.23 00:30 | modify | 2185 | 1.23 | 90.276 | 90.652 | 90.032 | ||
6555 | 2010.03.23 04:24 | close | 2185 | 1.23 | 90.287 | 90.652 | 90.032 | -14.99 | 61344.11 |
6556 | 2010.03.25 00:41 | buy | 2186 | 1.23 | 92.066 | 0.000 | 0.000 | ||
6557 | 2010.03.25 00:41 | modify | 2186 | 1.23 | 92.066 | 91.685 | 92.305 | ||
6558 | 2010.03.25 06:05 | close | 2186 | 1.23 | 92.029 | 91.685 | 92.305 | -49.45 | 61294.66 |
6559 | 2010.03.26 00:10 | buy | 2187 | 1.23 | 92.647 | 0.000 | 0.000 | ||
6560 | 2010.03.26 00:10 | modify | 2187 | 1.23 | 92.647 | 92.264 | 92.884 | ||
6561 | 2010.03.26 05:27 | close | 2187 | 1.23 | 92.592 | 92.264 | 92.884 | -73.06 | 61221.60 |
6562 | 2010.03.29 00:00 | buy | 2188 | 1.23 | 92.441 | 0.000 | 0.000 | ||
6563 | 2010.03.29 00:00 | modify | 2188 | 1.23 | 92.441 | 92.063 | 92.683 | ||
6564 | 2010.03.29 03:12 | close | 2188 | 1.23 | 92.481 | 92.063 | 92.683 | 53.20 | 61274.80 |
6565 | 2010.03.29 23:14 | buy | 2189 | 1.23 | 92.438 | 0.000 | 0.000 | ||
6566 | 2010.03.29 23:14 | modify | 2189 | 1.23 | 92.438 | 92.057 | 92.677 | ||
6567 | 2010.03.29 23:48 | close | 2189 | 1.23 | 92.520 | 92.057 | 92.677 | 109.01 | 61383.81 |
6568 | 2010.04.15 00:39 | sell | 2190 | 1.23 | 93.333 | 0.000 | 0.000 | ||
6569 | 2010.04.15 00:39 | modify | 2190 | 1.23 | 93.333 | 93.712 | 93.092 | ||
6570 | 2010.04.15 06:06 | close | 2190 | 1.23 | 93.386 | 93.712 | 93.092 | -69.81 | 61314.00 |
6571 | 2010.04.15 23:18 | buy | 2191 | 1.23 | 92.993 | 0.000 | 0.000 | ||
6572 | 2010.04.15 23:18 | modify | 2191 | 1.23 | 92.993 | 92.618 | 93.238 | ||
6573 | 2010.04.15 23:43 | close | 2191 | 1.23 | 93.037 | 92.618 | 93.238 | 58.17 | 61372.17 |
6574 | 2010.04.19 00:34 | buy | 2192 | 1.23 | 92.022 | 0.000 | 0.000 | ||
6575 | 2010.04.19 00:34 | modify | 2192 | 1.23 | 92.022 | 91.645 | 92.265 | ||
6576 | 2010.04.19 02:20 | close | 2192 | 1.23 | 92.128 | 91.645 | 92.265 | 141.52 | 61513.69 |
6577 | 2010.04.19 23:10 | sell | 2193 | 1.24 | 92.432 | 0.000 | 0.000 | ||
6578 | 2010.04.19 23:10 | modify | 2193 | 1.24 | 92.432 | 92.813 | 92.193 | ||
6579 | 2010.04.20 00:33 | close | 2193 | 1.24 | 92.436 | 92.813 | 92.193 | -22.38 | 61491.31 |
6580 | 2010.04.26 23:01 | buy | 2194 | 1.23 | 93.953 | 0.000 | 0.000 | ||
6581 | 2010.04.26 23:01 | modify | 2194 | 1.23 | 93.953 | 93.571 | 94.191 | ||
6582 | 2010.04.27 03:27 | close | 2194 | 1.23 | 93.946 | 93.571 | 94.191 | -3.62 | 61487.69 |
6583 | 2010.04.29 00:27 | buy | 2195 | 1.23 | 93.968 | 0.000 | 0.000 | ||
6584 | 2010.04.29 00:27 | modify | 2195 | 1.23 | 93.968 | 93.577 | 94.197 | ||
6585 | 2010.04.29 04:48 | close | 2195 | 1.23 | 93.973 | 93.577 | 94.197 | 6.54 | 61494.23 |
6586 | 2010.05.03 00:20 | sell | 2196 | 1.23 | 94.079 | 0.000 | 0.000 | ||
6587 | 2010.05.03 00:20 | modify | 2196 | 1.23 | 94.079 | 94.464 | 93.844 | ||
6588 | 2010.05.03 03:33 | close | 2196 | 1.23 | 94.048 | 94.464 | 93.844 | 40.54 | 61534.77 |
6589 | 2010.05.04 23:00 | sell | 2197 | 1.24 | 94.544 | 0.000 | 0.000 | ||
6590 | 2010.05.04 23:00 | modify | 2197 | 1.24 | 94.544 | 94.918 | 94.298 | ||
6591 | 2010.05.05 08:35 | s/l | 2197 | 1.24 | 94.918 | 94.918 | 94.298 | -505.59 | 61029.18 |
6592 | 2010.05.10 00:00 | sell | 2198 | 1.23 | 92.692 | 0.000 | 0.000 | ||
6593 | 2010.05.10 00:00 | modify | 2198 | 1.23 | 92.692 | 93.061 | 92.441 | ||
6594 | 2010.05.10 00:01 | t/p | 2198 | 1.23 | 92.441 | 93.061 | 92.441 | 334.00 | 61363.18 |
6595 | 2010.05.10 00:02 | sell | 2199 | 1.23 | 92.408 | 0.000 | 0.000 | ||
6596 | 2010.05.10 00:02 | modify | 2199 | 1.23 | 92.408 | 92.790 | 92.170 | ||
6597 | 2010.05.10 00:09 | t/p | 2199 | 1.23 | 92.170 | 92.790 | 92.170 | 317.64 | 61680.82 |
6598 | 2010.05.10 00:10 | sell | 2200 | 1.24 | 92.149 | 0.000 | 0.000 | ||
6599 | 2010.05.10 00:10 | modify | 2200 | 1.24 | 92.149 | 92.527 | 91.907 | ||
6600 | 2010.05.10 00:13 | t/p | 2200 | 1.24 | 91.907 | 92.527 | 91.907 | 326.51 | 62007.33 |
6601 | 2010.05.10 00:15 | sell | 2201 | 1.25 | 92.051 | 0.000 | 0.000 | ||
6602 | 2010.05.10 00:15 | modify | 2201 | 1.25 | 92.051 | 92.424 | 91.804 | ||
6603 | 2010.05.10 00:18 | t/p | 2201 | 1.25 | 91.804 | 92.424 | 91.804 | 336.31 | 62343.64 |
6604 | 2010.05.10 00:20 | sell | 2202 | 1.25 | 91.957 | 0.000 | 0.000 | ||
6605 | 2010.05.10 00:20 | modify | 2202 | 1.25 | 91.957 | 92.336 | 91.716 | ||
6606 | 2010.05.10 02:50 | s/l | 2202 | 1.25 | 92.336 | 92.336 | 91.716 | -513.05 | 61830.59 |
6607 | 2010.05.10 23:16 | sell | 2203 | 1.24 | 93.300 | 0.000 | 0.000 | ||
6608 | 2010.05.10 23:16 | modify | 2203 | 1.24 | 93.300 | 93.679 | 93.059 | ||
6609 | 2010.05.11 01:01 | close | 2203 | 1.24 | 93.187 | 93.679 | 93.059 | 133.35 | 61963.94 |
6610 | 2010.05.12 00:29 | buy | 2204 | 1.24 | 92.565 | 0.000 | 0.000 | ||
6611 | 2010.05.12 00:29 | modify | 2204 | 1.24 | 92.565 | 92.188 | 92.808 | ||
6612 | 2010.05.12 01:56 | close | 2204 | 1.24 | 92.779 | 92.188 | 92.808 | 286.01 | 62249.95 |
6613 | 2010.05.12 23:01 | sell | 2205 | 1.25 | 93.257 | 0.000 | 0.000 | ||
6614 | 2010.05.12 23:01 | modify | 2205 | 1.25 | 93.257 | 93.638 | 93.018 | ||
6615 | 2010.05.12 23:12 | close | 2205 | 1.25 | 93.149 | 93.638 | 93.018 | 144.93 | 62394.88 |
6616 | 2010.05.13 23:07 | buy | 2206 | 1.25 | 92.671 | 0.000 | 0.000 | ||
6617 | 2010.05.13 23:07 | modify | 2206 | 1.25 | 92.671 | 92.295 | 92.915 | ||
6618 | 2010.05.14 01:00 | close | 2206 | 1.25 | 92.771 | 92.295 | 92.915 | 140.38 | 62535.25 |
6619 | 2010.05.18 23:13 | buy | 2207 | 1.26 | 92.153 | 0.000 | 0.000 | ||
6620 | 2010.05.18 23:13 | modify | 2207 | 1.26 | 92.153 | 91.776 | 92.396 | ||
6621 | 2010.05.19 02:42 | s/l | 2207 | 1.26 | 91.776 | 91.776 | 92.396 | -511.91 | 62023.34 |
6622 | 2010.05.19 23:26 | sell | 2208 | 1.25 | 91.710 | 0.000 | 0.000 | ||
6623 | 2010.05.19 23:26 | modify | 2208 | 1.25 | 91.710 | 92.088 | 91.468 | ||
6624 | 2010.05.20 00:55 | close | 2208 | 1.25 | 91.548 | 92.088 | 91.468 | 169.75 | 62193.09 |
6625 | 2010.05.20 23:31 | buy | 2209 | 1.25 | 89.384 | 0.000 | 0.000 | ||
6626 | 2010.05.20 23:31 | modify | 2209 | 1.25 | 89.384 | 88.996 | 89.616 | ||
6627 | 2010.05.21 01:40 | close | 2209 | 1.25 | 89.589 | 88.996 | 89.616 | 291.66 | 62484.76 |
6628 | 2010.05.24 00:00 | sell | 2210 | 1.25 | 90.198 | 0.000 | 0.000 | ||
6629 | 2010.05.24 00:00 | modify | 2210 | 1.25 | 90.198 | 90.573 | 89.953 | ||
6630 | 2010.05.24 00:20 | close | 2210 | 1.25 | 89.991 | 90.573 | 89.953 | 287.53 | 62772.29 |
6631 | 2010.05.24 00:31 | sell | 2211 | 1.26 | 90.097 | 0.000 | 0.000 | ||
6632 | 2010.05.24 00:31 | modify | 2211 | 1.26 | 90.097 | 90.475 | 89.855 | ||
6633 | 2010.05.24 02:40 | t/p | 2211 | 1.26 | 89.855 | 90.475 | 89.855 | 339.35 | 63111.64 |
6634 | 2010.05.24 23:00 | buy | 2212 | 1.27 | 90.292 | 0.000 | 0.000 | ||
6635 | 2010.05.24 23:00 | modify | 2212 | 1.27 | 90.292 | 89.910 | 90.530 | ||
6636 | 2010.05.25 03:55 | close | 2212 | 1.27 | 90.262 | 89.910 | 90.530 | -36.48 | 63075.15 |
6637 | 2010.05.25 23:21 | sell | 2213 | 1.27 | 90.358 | 0.000 | 0.000 | ||
6638 | 2010.05.25 23:21 | modify | 2213 | 1.27 | 90.358 | 90.742 | 90.122 | ||
6639 | 2010.05.26 02:22 | close | 2213 | 1.27 | 90.171 | 90.742 | 90.122 | 245.96 | 63321.11 |
6640 | 2010.05.27 23:04 | sell | 2214 | 1.27 | 91.054 | 0.000 | 0.000 | ||
6641 | 2010.05.27 23:04 | modify | 2214 | 1.27 | 91.054 | 91.436 | 90.816 | ||
6642 | 2010.05.28 00:23 | close | 2214 | 1.27 | 90.885 | 91.436 | 90.816 | 218.74 | 63539.84 |
6643 | 2010.05.31 23:00 | sell | 2215 | 1.28 | 91.251 | 0.000 | 0.000 | ||
6644 | 2010.05.31 23:00 | modify | 2215 | 1.28 | 91.251 | 91.633 | 91.013 | ||
6645 | 2010.06.01 01:18 | close | 2215 | 1.28 | 91.127 | 91.633 | 91.013 | 156.61 | 63696.45 |
6646 | 2010.06.01 23:00 | buy | 2216 | 1.28 | 90.945 | 0.000 | 0.000 | ||
6647 | 2010.06.01 23:00 | modify | 2216 | 1.28 | 90.945 | 90.564 | 91.184 | ||
6648 | 2010.06.02 01:18 | close | 2216 | 1.28 | 91.131 | 90.564 | 91.184 | 267.02 | 63963.47 |
6649 | 2010.06.07 23:03 | buy | 2217 | 1.28 | 91.323 | 0.000 | 0.000 | ||
6650 | 2010.06.07 23:03 | modify | 2217 | 1.28 | 91.323 | 90.944 | 91.564 | ||
6651 | 2010.06.08 00:27 | t/p | 2217 | 1.28 | 91.564 | 90.944 | 91.564 | 342.67 | 64306.14 |
6652 | 2010.06.08 23:02 | sell | 2218 | 1.29 | 91.478 | 0.000 | 0.000 | ||
6653 | 2010.06.08 23:02 | modify | 2218 | 1.29 | 91.478 | 91.855 | 91.235 | ||
6654 | 2010.06.09 01:45 | close | 2218 | 1.29 | 91.424 | 91.855 | 91.235 | 58.49 | 64364.63 |
6655 | 2010.06.10 00:49 | sell | 2219 | 1.29 | 91.369 | 0.000 | 0.000 | ||
6656 | 2010.06.10 00:49 | modify | 2219 | 1.29 | 91.369 | 91.750 | 91.130 | ||
6657 | 2010.06.10 02:16 | close | 2219 | 1.29 | 91.270 | 91.750 | 91.130 | 139.93 | 64504.56 |
6658 | 2010.06.10 23:01 | sell | 2220 | 1.30 | 91.349 | 0.000 | 0.000 | ||
6659 | 2010.06.10 23:01 | modify | 2220 | 1.30 | 91.349 | 91.727 | 91.107 | ||
6660 | 2010.06.11 03:02 | s/l | 2220 | 1.30 | 91.727 | 91.727 | 91.107 | -553.55 | 63951.02 |
6661 | 2010.06.14 00:15 | sell | 2221 | 1.28 | 91.711 | 0.000 | 0.000 | ||
6662 | 2010.06.14 00:15 | modify | 2221 | 1.28 | 91.711 | 92.086 | 91.466 | ||
6663 | 2010.06.14 01:03 | close | 2221 | 1.28 | 91.625 | 92.086 | 91.466 | 120.14 | 64071.16 |
6664 | 2010.06.15 00:43 | sell | 2222 | 1.29 | 91.629 | 0.000 | 0.000 | ||
6665 | 2010.06.15 00:43 | modify | 2222 | 1.29 | 91.629 | 92.012 | 91.392 | ||
6666 | 2010.06.15 02:22 | close | 2222 | 1.29 | 91.583 | 92.012 | 91.392 | 64.79 | 64135.95 |
6667 | 2010.06.15 23:46 | sell | 2223 | 1.29 | 91.510 | 0.000 | 0.000 | ||
6668 | 2010.06.15 23:46 | modify | 2223 | 1.29 | 91.510 | 91.897 | 91.277 | ||
6669 | 2010.06.16 01:09 | close | 2223 | 1.29 | 91.439 | 91.897 | 91.277 | 82.47 | 64218.42 |
6670 | 2010.06.17 23:02 | sell | 2224 | 1.29 | 91.029 | 0.000 | 0.000 | ||
6671 | 2010.06.17 23:02 | modify | 2224 | 1.29 | 91.029 | 91.417 | 90.797 | ||
6672 | 2010.06.18 00:43 | t/p | 2224 | 1.29 | 90.797 | 91.417 | 90.797 | 311.92 | 64530.34 |
6673 | 2010.06.21 00:15 | buy | 2225 | 1.30 | 90.369 | 0.000 | 0.000 | ||
6674 | 2010.06.21 00:15 | modify | 2225 | 1.30 | 90.369 | 89.988 | 90.608 | ||
6675 | 2010.06.21 02:01 | t/p | 2225 | 1.30 | 90.608 | 89.988 | 90.608 | 342.91 | 64873.25 |
6676 | 2010.06.21 23:00 | sell | 2226 | 1.30 | 91.096 | 0.000 | 0.000 | ||
6677 | 2010.06.21 23:00 | modify | 2226 | 1.30 | 91.096 | 91.468 | 90.848 | ||
6678 | 2010.06.22 00:53 | close | 2226 | 1.30 | 90.995 | 91.468 | 90.848 | 126.45 | 64999.71 |
6679 | 2010.06.25 00:07 | sell | 2227 | 1.30 | 89.650 | 0.000 | 0.000 | ||
6680 | 2010.06.25 00:07 | modify | 2227 | 1.30 | 89.650 | 90.026 | 89.406 | ||
6681 | 2010.06.25 01:35 | close | 2227 | 1.30 | 89.549 | 90.026 | 89.406 | 146.62 | 65146.33 |
6682 | 2010.06.30 00:46 | sell | 2228 | 1.31 | 88.600 | 0.000 | 0.000 | ||
6683 | 2010.06.30 00:46 | modify | 2228 | 1.31 | 88.600 | 88.979 | 88.359 | ||
6684 | 2010.06.30 02:27 | close | 2228 | 1.31 | 88.552 | 88.979 | 88.359 | 71.01 | 65217.34 |
6685 | 2010.07.01 23:24 | sell | 2229 | 1.31 | 87.659 | 0.000 | 0.000 | ||
6686 | 2010.07.01 23:24 | modify | 2229 | 1.31 | 87.659 | 88.035 | 87.415 | ||
6687 | 2010.07.02 00:46 | close | 2229 | 1.31 | 87.535 | 88.035 | 87.415 | 167.60 | 65384.93 |
6688 | 2010.07.06 23:09 | sell | 2230 | 1.31 | 87.544 | 0.000 | 0.000 | ||
6689 | 2010.07.06 23:09 | modify | 2230 | 1.31 | 87.544 | 87.927 | 87.307 | ||
6690 | 2010.07.07 00:49 | close | 2230 | 1.31 | 87.515 | 87.927 | 87.307 | 25.44 | 65410.37 |
6691 | 2010.07.09 00:00 | sell | 2231 | 1.31 | 88.435 | 0.000 | 0.000 | ||
6692 | 2010.07.09 00:00 | modify | 2231 | 1.31 | 88.435 | 88.813 | 88.193 | ||
6693 | 2010.07.09 04:44 | close | 2231 | 1.31 | 88.487 | 88.813 | 88.193 | -76.98 | 65333.39 |
6694 | 2010.07.12 00:00 | sell | 2232 | 1.31 | 88.677 | 0.000 | 0.000 | ||
6695 | 2010.07.12 00:00 | modify | 2232 | 1.31 | 88.677 | 89.061 | 88.441 | ||
6696 | 2010.07.12 03:12 | s/l | 2232 | 1.31 | 89.061 | 89.061 | 88.441 | -564.83 | 64768.56 |
6697 | 2010.07.13 00:30 | sell | 2233 | 1.30 | 88.673 | 0.000 | 0.000 | ||
6698 | 2010.07.13 00:30 | modify | 2233 | 1.30 | 88.673 | 89.052 | 88.432 | ||
6699 | 2010.07.13 01:12 | close | 2233 | 1.30 | 88.621 | 89.052 | 88.432 | 76.28 | 64844.84 |
6700 | 2010.07.13 23:00 | sell | 2234 | 1.30 | 88.723 | 0.000 | 0.000 | ||
6701 | 2010.07.13 23:00 | modify | 2234 | 1.30 | 88.723 | 89.102 | 88.482 | ||
6702 | 2010.07.14 02:29 | s/l | 2234 | 1.30 | 89.102 | 89.102 | 88.482 | -570.80 | 64274.04 |
6703 | 2010.07.15 23:58 | buy | 2235 | 1.29 | 87.376 | 0.000 | 0.000 | ||
6704 | 2010.07.15 23:58 | modify | 2235 | 1.29 | 87.376 | 86.997 | 87.617 | ||
6705 | 2010.07.16 01:14 | close | 2235 | 1.29 | 87.431 | 86.997 | 87.617 | 86.97 | 64361.01 |
6706 | 2010.07.19 00:55 | buy | 2236 | 1.29 | 86.575 | 0.000 | 0.000 | ||
6707 | 2010.07.19 00:55 | modify | 2236 | 1.29 | 86.575 | 86.194 | 86.814 | ||
6708 | 2010.07.19 02:03 | close | 2236 | 1.29 | 86.638 | 86.194 | 86.814 | 93.80 | 64454.81 |
6709 | 2010.07.19 23:00 | buy | 2237 | 1.29 | 86.689 | 0.000 | 0.000 | ||
6710 | 2010.07.19 23:00 | modify | 2237 | 1.29 | 86.689 | 86.310 | 86.930 | ||
6711 | 2010.07.20 00:04 | close | 2237 | 1.29 | 86.799 | 86.310 | 86.930 | 169.30 | 64624.10 |
6712 | 2010.07.22 00:15 | buy | 2238 | 1.30 | 86.905 | 0.000 | 0.000 | ||
6713 | 2010.07.22 00:15 | modify | 2238 | 1.30 | 86.905 | 86.519 | 87.139 | ||
6714 | 2010.07.22 04:32 | s/l | 2238 | 1.30 | 86.519 | 86.519 | 87.139 | -580.00 | 64044.10 |
6715 | 2010.07.22 23:40 | sell | 2239 | 1.29 | 87.042 | 0.000 | 0.000 | ||
6716 | 2010.07.22 23:40 | modify | 2239 | 1.29 | 87.042 | 87.421 | 86.801 | ||
6717 | 2010.07.23 03:12 | close | 2239 | 1.29 | 86.997 | 87.421 | 86.801 | 49.03 | 64093.13 |
6718 | 2010.07.26 00:00 | sell | 2240 | 1.29 | 87.512 | 0.000 | 0.000 | ||
6719 | 2010.07.26 00:00 | modify | 2240 | 1.29 | 87.512 | 87.905 | 87.285 | ||
6720 | 2010.07.26 07:05 | close | 2240 | 1.29 | 87.570 | 87.905 | 87.285 | -85.44 | 64007.69 |
6721 | 2010.07.27 00:26 | sell | 2241 | 1.29 | 87.007 | 0.000 | 0.000 | ||
6722 | 2010.07.27 00:26 | modify | 2241 | 1.29 | 87.007 | 87.381 | 86.761 | ||
6723 | 2010.07.27 02:00 | close | 2241 | 1.29 | 86.908 | 87.381 | 86.761 | 146.95 | 64154.64 |
6724 | 2010.07.28 00:30 | buy | 2242 | 1.29 | 87.788 | 0.000 | 0.000 | ||
6725 | 2010.07.28 00:30 | modify | 2242 | 1.29 | 87.788 | 87.413 | 88.033 | ||
6726 | 2010.07.28 04:18 | close | 2242 | 1.29 | 87.768 | 87.413 | 88.033 | -29.40 | 64125.24 |
6727 | 2010.07.30 00:29 | buy | 2243 | 1.29 | 86.788 | 0.000 | 0.000 | ||
6728 | 2010.07.30 00:29 | modify | 2243 | 1.29 | 86.788 | 86.409 | 87.029 | ||
6729 | 2010.07.30 04:47 | s/l | 2243 | 1.29 | 86.409 | 86.409 | 87.029 | -565.81 | 63559.43 |
6730 | 2010.08.09 23:46 | sell | 2244 | 1.28 | 85.969 | 0.000 | 0.000 | ||
6731 | 2010.08.09 23:46 | modify | 2244 | 1.28 | 85.969 | 86.345 | 85.725 | ||
6732 | 2010.08.10 00:46 | close | 2244 | 1.28 | 85.914 | 86.345 | 85.725 | 64.38 | 63623.81 |
6733 | 2010.08.11 23:14 | buy | 2245 | 1.28 | 85.229 | 0.000 | 0.000 | ||
6734 | 2010.08.11 23:14 | modify | 2245 | 1.28 | 85.229 | 84.845 | 85.465 | ||
6735 | 2010.08.12 00:17 | close | 2245 | 1.28 | 85.290 | 84.845 | 85.465 | 108.86 | 63732.67 |
6736 | 2010.08.12 00:38 | buy | 2246 | 1.28 | 85.184 | 0.000 | 0.000 | ||
6737 | 2010.08.12 00:38 | modify | 2246 | 1.28 | 85.184 | 84.803 | 85.423 | ||
6738 | 2010.08.12 05:57 | close | 2246 | 1.28 | 85.127 | 84.803 | 85.423 | -85.71 | 63646.96 |
6739 | 2010.08.16 00:13 | buy | 2247 | 1.28 | 86.164 | 0.000 | 0.000 | ||
6740 | 2010.08.16 00:13 | modify | 2247 | 1.28 | 86.164 | 85.780 | 86.400 | ||
6741 | 2010.08.16 02:58 | s/l | 2247 | 1.28 | 85.780 | 85.780 | 86.400 | -573.00 | 63073.96 |
6742 | 2010.08.23 00:59 | buy | 2248 | 1.27 | 85.577 | 0.000 | 0.000 | ||
6743 | 2010.08.23 00:59 | modify | 2248 | 1.27 | 85.577 | 85.195 | 85.815 | ||
6744 | 2010.08.23 13:17 | s/l | 2248 | 1.27 | 85.195 | 85.195 | 85.815 | -569.47 | 62504.49 |
6745 | 2010.08.23 23:00 | buy | 2249 | 1.26 | 85.160 | 0.000 | 0.000 | ||
6746 | 2010.08.23 23:00 | modify | 2249 | 1.26 | 85.160 | 84.779 | 85.399 | ||
6747 | 2010.08.24 02:45 | close | 2249 | 1.26 | 85.132 | 84.779 | 85.399 | -35.76 | 62468.73 |
6748 | 2010.08.24 23:00 | buy | 2250 | 1.25 | 83.903 | 0.000 | 0.000 | ||
6749 | 2010.08.24 23:00 | modify | 2250 | 1.25 | 83.903 | 83.524 | 84.144 | ||
6750 | 2010.08.24 23:50 | t/p | 2250 | 1.25 | 84.144 | 83.524 | 84.144 | 358.01 | 62826.74 |
6751 | 2010.08.27 00:23 | buy | 2251 | 1.26 | 84.368 | 0.000 | 0.000 | ||
6752 | 2010.08.27 00:23 | modify | 2251 | 1.26 | 84.368 | 83.992 | 84.612 | ||
6753 | 2010.08.27 04:00 | close | 2251 | 1.26 | 84.390 | 83.992 | 84.612 | 32.85 | 62859.59 |
6754 | 2010.08.30 00:05 | sell | 2252 | 1.26 | 85.441 | 0.000 | 0.000 | ||
6755 | 2010.08.30 00:05 | modify | 2252 | 1.26 | 85.441 | 85.827 | 85.207 | ||
6756 | 2010.08.30 03:41 | s/l | 2252 | 1.26 | 85.827 | 85.827 | 85.207 | -566.67 | 62292.92 |
6757 | 2010.08.31 00:12 | buy | 2253 | 1.25 | 84.510 | 0.000 | 0.000 | ||
6758 | 2010.08.31 00:12 | modify | 2253 | 1.25 | 84.510 | 84.129 | 84.749 | ||
6759 | 2010.08.31 01:06 | close | 2253 | 1.25 | 84.606 | 84.129 | 84.749 | 141.83 | 62434.75 |
6760 | 2010.08.31 23:00 | sell | 2254 | 1.25 | 84.188 | 0.000 | 0.000 | ||
6761 | 2010.08.31 23:00 | modify | 2254 | 1.25 | 84.188 | 84.571 | 83.951 | ||
6762 | 2010.09.01 01:19 | close | 2254 | 1.25 | 84.036 | 84.571 | 83.951 | 208.94 | 62643.69 |
6763 | 2010.09.10 00:45 | sell | 2255 | 1.26 | 83.949 | 0.000 | 0.000 | ||
6764 | 2010.09.10 00:45 | modify | 2255 | 1.26 | 83.949 | 84.333 | 83.713 | ||
6765 | 2010.09.10 06:57 | close | 2255 | 1.26 | 84.004 | 84.333 | 83.713 | -82.50 | 62561.19 |
6766 | 2010.09.13 00:30 | sell | 2256 | 1.26 | 84.276 | 0.000 | 0.000 | ||
6767 | 2010.09.13 00:30 | modify | 2256 | 1.26 | 84.276 | 84.658 | 84.038 | ||
6768 | 2010.09.13 02:55 | close | 2256 | 1.26 | 84.188 | 84.658 | 84.038 | 131.71 | 62692.90 |
6769 | 2010.09.14 00:00 | sell | 2257 | 1.26 | 83.734 | 0.000 | 0.000 | ||
6770 | 2010.09.14 00:00 | modify | 2257 | 1.26 | 83.734 | 84.118 | 83.498 | ||
6771 | 2010.09.14 00:22 | close | 2257 | 1.26 | 83.661 | 84.118 | 83.498 | 109.94 | 62802.84 |
6772 | 2010.09.15 23:00 | sell | 2258 | 1.26 | 85.735 | 0.000 | 0.000 | ||
6773 | 2010.09.15 23:00 | modify | 2258 | 1.26 | 85.735 | 86.112 | 85.492 | ||
6774 | 2010.09.16 01:09 | close | 2258 | 1.26 | 85.634 | 86.112 | 85.492 | 96.75 | 62899.59 |
6775 | 2010.09.24 00:45 | sell | 2259 | 1.26 | 84.563 | 0.000 | 0.000 | ||
6776 | 2010.09.24 00:45 | modify | 2259 | 1.26 | 84.563 | 84.944 | 84.324 | ||
6777 | 2010.09.24 03:58 | close | 2259 | 1.26 | 84.532 | 84.944 | 84.324 | 46.21 | 62945.80 |
6778 | 2010.09.27 23:00 | sell | 2260 | 1.26 | 84.280 | 0.000 | 0.000 | ||
6779 | 2010.09.27 23:00 | modify | 2260 | 1.26 | 84.280 | 84.657 | 84.037 | ||
6780 | 2010.09.28 01:00 | close | 2260 | 1.26 | 84.275 | 84.657 | 84.037 | -9.81 | 62935.99 |
6781 | 2010.09.30 00:15 | sell | 2261 | 1.26 | 83.768 | 0.000 | 0.000 | ||
6782 | 2010.09.30 00:15 | modify | 2261 | 1.26 | 83.768 | 84.149 | 83.529 | ||
6783 | 2010.09.30 02:13 | close | 2261 | 1.26 | 83.720 | 84.149 | 83.529 | 72.24 | 63008.23 |
6784 | 2010.10.01 00:36 | sell | 2262 | 1.27 | 83.547 | 0.000 | 0.000 | ||
6785 | 2010.10.01 00:36 | modify | 2262 | 1.27 | 83.547 | 83.928 | 83.308 | ||
6786 | 2010.10.01 01:57 | close | 2262 | 1.27 | 83.523 | 83.928 | 83.308 | 36.49 | 63044.72 |
6787 | 2010.10.11 00:00 | buy | 2263 | 1.27 | 81.557 | 0.000 | 0.000 | ||
6788 | 2010.10.11 00:00 | modify | 2263 | 1.27 | 81.557 | 81.229 | 81.849 | ||
6789 | 2010.10.11 00:02 | close | 2263 | 1.27 | 81.761 | 81.229 | 81.849 | 316.87 | 63361.59 |
6790 | 2010.10.11 00:03 | buy | 2264 | 1.27 | 81.706 | 0.000 | 0.000 | ||
6791 | 2010.10.11 00:03 | modify | 2264 | 1.27 | 81.706 | 81.310 | 81.930 | ||
6792 | 2010.10.11 02:04 | t/p | 2264 | 1.27 | 81.930 | 81.310 | 81.930 | 347.21 | 63708.80 |
6793 | 2010.10.12 23:00 | buy | 2265 | 1.28 | 81.713 | 0.000 | 0.000 | ||
6794 | 2010.10.12 23:00 | modify | 2265 | 1.28 | 81.713 | 81.337 | 81.957 | ||
6795 | 2010.10.12 23:56 | close | 2265 | 1.28 | 81.827 | 81.337 | 81.957 | 178.33 | 63887.13 |
6796 | 2010.10.19 23:42 | sell | 2266 | 1.28 | 81.618 | 0.000 | 0.000 | ||
6797 | 2010.10.19 23:42 | modify | 2266 | 1.28 | 81.618 | 82.001 | 81.381 | ||
6798 | 2010.10.20 00:59 | close | 2266 | 1.28 | 81.535 | 82.001 | 81.381 | 112.74 | 63999.87 |
6799 | 2010.10.25 00:01 | buy | 2267 | 1.28 | 81.336 | 0.000 | 0.000 | ||
6800 | 2010.10.25 00:01 | modify | 2267 | 1.28 | 81.336 | 80.954 | 81.574 | ||
6801 | 2010.10.25 06:44 | s/l | 2267 | 1.28 | 80.954 | 80.954 | 81.574 | -604.00 | 63395.87 |
6802 | 2010.10.27 00:12 | buy | 2268 | 1.27 | 81.371 | 0.000 | 0.000 | ||
6803 | 2010.10.27 00:12 | modify | 2268 | 1.27 | 81.371 | 80.988 | 81.608 | ||
6804 | 2010.10.27 01:52 | close | 2268 | 1.27 | 81.424 | 80.988 | 81.608 | 82.67 | 63478.54 |
6805 | 2010.11.01 00:00 | buy | 2269 | 1.27 | 80.365 | 0.000 | 0.000 | ||
6806 | 2010.11.01 00:00 | modify | 2269 | 1.27 | 80.365 | 79.986 | 80.606 | ||
6807 | 2010.11.01 01:00 | t/p | 2269 | 1.27 | 80.606 | 79.986 | 80.606 | 379.49 | 63858.03 |
6808 | 2010.11.04 00:04 | buy | 2270 | 1.28 | 80.996 | 0.000 | 0.000 | ||
6809 | 2010.11.04 00:04 | modify | 2270 | 1.28 | 80.996 | 80.617 | 81.237 | ||
6810 | 2010.11.04 01:32 | close | 2270 | 1.28 | 81.091 | 80.617 | 81.237 | 149.95 | 64007.98 |
6811 | 2010.11.04 23:27 | sell | 2271 | 1.29 | 80.755 | 0.000 | 0.000 | ||
6812 | 2010.11.04 23:27 | modify | 2271 | 1.29 | 80.755 | 81.139 | 80.519 | ||
6813 | 2010.11.05 00:30 | close | 2271 | 1.29 | 80.736 | 81.139 | 80.519 | 12.66 | 64020.64 |
6814 | 2010.11.08 00:45 | buy | 2272 | 1.29 | 81.214 | 0.000 | 0.000 | ||
6815 | 2010.11.08 00:45 | modify | 2272 | 1.29 | 81.214 | 80.835 | 81.455 | ||
6816 | 2010.11.08 02:33 | close | 2272 | 1.29 | 81.269 | 80.835 | 81.455 | 87.30 | 64107.94 |
6817 | 2010.11.10 00:53 | buy | 2273 | 1.29 | 81.565 | 0.000 | 0.000 | ||
6818 | 2010.11.10 00:53 | modify | 2273 | 1.29 | 81.565 | 81.188 | 81.808 | ||
6819 | 2010.11.10 02:07 | close | 2273 | 1.29 | 81.787 | 81.188 | 81.808 | 350.15 | 64458.09 |
6820 | 2010.11.17 23:00 | buy | 2274 | 1.29 | 83.182 | 0.000 | 0.000 | ||
6821 | 2010.11.17 23:00 | modify | 2274 | 1.29 | 83.182 | 82.807 | 83.427 | ||
6822 | 2010.11.18 02:00 | close | 2274 | 1.29 | 83.226 | 82.807 | 83.427 | 85.65 | 64543.74 |
6823 | 2010.12.09 00:49 | sell | 2275 | 1.30 | 84.083 | 0.000 | 0.000 | ||
6824 | 2010.12.09 00:49 | modify | 2275 | 1.30 | 84.083 | 84.464 | 83.844 | ||
6825 | 2010.12.09 01:24 | close | 2275 | 1.30 | 84.005 | 84.464 | 83.844 | 120.71 | 64664.45 |
6826 | 2010.12.15 00:45 | sell | 2276 | 1.30 | 83.801 | 0.000 | 0.000 | ||
6827 | 2010.12.15 00:45 | modify | 2276 | 1.30 | 83.801 | 84.180 | 83.560 | ||
6828 | 2010.12.15 04:30 | close | 2276 | 1.30 | 83.817 | 84.180 | 83.560 | -24.82 | 64639.63 |
6829 | 2010.12.16 23:00 | buy | 2277 | 1.30 | 83.913 | 0.000 | 0.000 | ||
6830 | 2010.12.16 23:00 | modify | 2277 | 1.30 | 83.913 | 83.531 | 84.151 | ||
6831 | 2010.12.17 01:53 | close | 2277 | 1.30 | 84.010 | 83.531 | 84.151 | 155.96 | 64795.59 |
6832 | 2010.12.24 00:30 | sell | 2278 | 1.30 | 83.011 | 0.000 | 0.000 | ||
6833 | 2010.12.24 00:30 | modify | 2278 | 1.30 | 83.011 | 83.392 | 82.772 | ||
6834 | 2010.12.24 03:45 | close | 2278 | 1.30 | 83.044 | 83.392 | 82.772 | -51.66 | 64743.93 |
6835 | 2010.12.29 00:26 | buy | 2279 | 1.30 | 82.340 | 0.000 | 0.000 | ||
6836 | 2010.12.29 00:26 | modify | 2279 | 1.30 | 82.340 | 81.964 | 82.584 | ||
6837 | 2010.12.29 04:35 | close | 2279 | 1.30 | 82.282 | 81.964 | 82.584 | -91.64 | 64652.29 |
6838 | 2011.01.04 23:50 | sell | 2280 | 1.30 | 82.110 | 0.000 | 0.000 | ||
6839 | 2011.01.04 23:50 | modify | 2280 | 1.30 | 82.110 | 82.489 | 81.869 | ||
6840 | 2011.01.05 00:33 | close | 2280 | 1.30 | 82.073 | 82.489 | 81.869 | 40.77 | 64693.06 |
6841 | 2011.01.10 00:00 | sell | 2281 | 1.30 | 83.137 | 0.000 | 0.000 | ||
6842 | 2011.01.10 00:00 | modify | 2281 | 1.30 | 83.137 | 83.511 | 82.891 | ||
6843 | 2011.01.10 01:00 | close | 2281 | 1.30 | 83.048 | 83.511 | 82.891 | 139.32 | 64832.38 |
6844 | 2011.01.12 00:15 | sell | 2282 | 1.30 | 83.369 | 0.000 | 0.000 | ||
6845 | 2011.01.12 00:15 | modify | 2282 | 1.30 | 83.369 | 83.752 | 83.132 | ||
6846 | 2011.01.12 02:06 | close | 2282 | 1.30 | 83.259 | 83.752 | 83.132 | 171.75 | 65004.13 |
6847 | 2011.01.12 23:33 | sell | 2283 | 1.31 | 83.042 | 0.000 | 0.000 | ||
6848 | 2011.01.12 23:33 | modify | 2283 | 1.31 | 83.042 | 83.421 | 82.801 | ||
6849 | 2011.01.13 03:16 | close | 2283 | 1.31 | 83.077 | 83.421 | 82.801 | -109.11 | 64895.03 |
6850 | 2011.01.17 00:00 | buy | 2284 | 1.30 | 82.895 | 0.000 | 0.000 | ||
6851 | 2011.01.17 00:00 | modify | 2284 | 1.30 | 82.895 | 82.520 | 83.140 | ||
6852 | 2011.01.17 01:21 | close | 2284 | 1.30 | 82.944 | 82.520 | 83.140 | 76.80 | 64971.83 |
6853 | 2011.01.18 23:02 | buy | 2285 | 1.30 | 82.535 | 0.000 | 0.000 | ||
6854 | 2011.01.18 23:02 | modify | 2285 | 1.30 | 82.535 | 82.152 | 82.772 | ||
6855 | 2011.01.19 00:04 | close | 2285 | 1.30 | 82.609 | 82.152 | 82.772 | 122.31 | 65094.14 |
6856 | 2011.01.20 00:49 | sell | 2286 | 1.31 | 82.120 | 0.000 | 0.000 | ||
6857 | 2011.01.20 00:49 | modify | 2286 | 1.31 | 82.120 | 82.499 | 81.879 | ||
6858 | 2011.01.20 04:25 | close | 2286 | 1.31 | 82.143 | 82.499 | 81.879 | -36.68 | 65057.46 |
6859 | 2011.01.26 00:45 | sell | 2287 | 1.31 | 82.265 | 0.000 | 0.000 | ||
6860 | 2011.01.26 00:45 | modify | 2287 | 1.31 | 82.265 | 82.646 | 82.026 | ||
6861 | 2011.01.26 01:09 | close | 2287 | 1.31 | 82.214 | 82.646 | 82.026 | 81.26 | 65138.72 |
6862 | 2011.01.26 23:00 | buy | 2288 | 1.31 | 82.178 | 0.000 | 0.000 | ||
6863 | 2011.01.26 23:00 | modify | 2288 | 1.31 | 82.178 | 81.802 | 82.422 | ||
6864 | 2011.01.27 04:56 | close | 2288 | 1.31 | 82.155 | 81.802 | 82.422 | -18.95 | 65119.76 |
6865 | 2011.02.11 00:15 | sell | 2289 | 1.31 | 83.361 | 0.000 | 0.000 | ||
6866 | 2011.02.11 00:15 | modify | 2289 | 1.31 | 83.361 | 83.742 | 83.122 | ||
6867 | 2011.02.11 01:45 | close | 2289 | 1.31 | 83.273 | 83.742 | 83.122 | 138.44 | 65258.20 |
6868 | 2011.02.14 00:24 | buy | 2290 | 1.31 | 83.421 | 0.000 | 0.000 | ||
6869 | 2011.02.14 00:24 | modify | 2290 | 1.31 | 83.421 | 83.040 | 83.660 | ||
6870 | 2011.02.14 00:45 | close | 2290 | 1.31 | 83.459 | 83.040 | 83.660 | 59.65 | 65317.85 |
6871 | 2011.02.21 23:30 | sell | 2291 | 1.31 | 83.244 | 0.000 | 0.000 | ||
6872 | 2011.02.21 23:30 | modify | 2291 | 1.31 | 83.244 | 83.625 | 83.005 | ||
6873 | 2011.02.22 00:00 | close | 2291 | 1.31 | 83.131 | 83.625 | 83.005 | 160.10 | 65477.95 |
6874 | 2011.02.22 23:15 | sell | 2292 | 1.31 | 82.842 | 0.000 | 0.000 | ||
6875 | 2011.02.22 23:15 | modify | 2292 | 1.31 | 82.842 | 83.221 | 82.601 | ||
6876 | 2011.02.23 00:11 | close | 2292 | 1.31 | 82.764 | 83.221 | 82.601 | 105.49 | 65583.44 |
6877 | 2011.02.23 23:45 | buy | 2293 | 1.32 | 82.411 | 0.000 | 0.000 | ||
6878 | 2011.02.23 23:45 | modify | 2293 | 1.32 | 82.411 | 82.034 | 82.654 | ||
6879 | 2011.02.24 06:40 | s/l | 2293 | 1.32 | 82.034 | 82.034 | 82.654 | -588.78 | 64994.66 |
6880 | 2011.02.25 00:31 | sell | 2294 | 1.30 | 81.989 | 0.000 | 0.000 | ||
6881 | 2011.02.25 00:31 | modify | 2294 | 1.30 | 81.989 | 82.373 | 81.753 | ||
6882 | 2011.02.25 02:50 | close | 2294 | 1.30 | 81.928 | 82.373 | 81.753 | 96.79 | 65091.45 |
6883 | 2011.03.09 23:41 | sell | 2295 | 1.31 | 82.769 | 0.000 | 0.000 | ||
6884 | 2011.03.09 23:41 | modify | 2295 | 1.31 | 82.769 | 83.147 | 82.527 | ||
6885 | 2011.03.10 01:45 | close | 2295 | 1.31 | 82.766 | 83.147 | 82.527 | -49.17 | 65042.28 |
6886 | 2011.03.14 00:15 | buy | 2296 | 1.31 | 81.476 | 0.000 | 0.000 | ||
6887 | 2011.03.14 00:15 | modify | 2296 | 1.31 | 81.476 | 81.095 | 81.715 | ||
6888 | 2011.03.14 01:42 | t/p | 2296 | 1.31 | 81.715 | 81.095 | 81.715 | 383.15 | 65425.43 |
6889 | 2011.03.15 00:45 | sell | 2297 | 1.31 | 81.776 | 0.000 | 0.000 | ||
6890 | 2011.03.15 00:45 | modify | 2297 | 1.31 | 81.776 | 82.157 | 81.537 | ||
6891 | 2011.03.15 03:06 | close | 2297 | 1.31 | 81.701 | 82.157 | 81.537 | 120.26 | 65545.69 |
6892 | 2011.03.16 00:14 | sell | 2298 | 1.32 | 80.872 | 0.000 | 0.000 | ||
6893 | 2011.03.16 00:14 | modify | 2298 | 1.32 | 80.872 | 81.253 | 80.633 | ||
6894 | 2011.03.16 03:40 | close | 2298 | 1.32 | 80.809 | 81.253 | 80.633 | 102.91 | 65648.60 |
6895 | 2011.03.16 23:00 | buy | 2299 | 1.32 | 77.233 | 0.000 | 0.000 | ||
6896 | 2011.03.16 23:00 | modify | 2299 | 1.32 | 77.233 | 76.847 | 77.467 | ||
6897 | 2011.03.16 23:01 | t/p | 2299 | 1.32 | 77.467 | 76.847 | 77.467 | 398.72 | 66047.32 |
6898 | 2011.03.16 23:02 | buy | 2300 | 1.33 | 77.407 | 0.000 | 0.000 | ||
6899 | 2011.03.16 23:02 | modify | 2300 | 1.33 | 77.407 | 77.029 | 77.649 | ||
6900 | 2011.03.16 23:04 | t/p | 2300 | 1.33 | 77.649 | 77.029 | 77.649 | 414.49 | 66461.81 |
6901 | 2011.03.17 23:12 | sell | 2301 | 1.33 | 79.219 | 0.000 | 0.000 | ||
6902 | 2011.03.17 23:12 | modify | 2301 | 1.33 | 79.219 | 79.601 | 78.981 | ||
6903 | 2011.03.18 01:01 | s/l | 2301 | 1.33 | 79.601 | 79.601 | 78.981 | -656.21 | 65805.60 |
6904 | 2011.03.21 23:00 | sell | 2302 | 1.32 | 81.121 | 0.000 | 0.000 | ||
6905 | 2011.03.21 23:00 | modify | 2302 | 1.32 | 81.121 | 81.500 | 80.880 | ||
6906 | 2011.03.22 01:36 | close | 2302 | 1.32 | 81.064 | 81.500 | 80.880 | 74.71 | 65880.31 |
6907 | 2011.03.23 00:00 | sell | 2303 | 1.32 | 81.042 | 0.000 | 0.000 | ||
6908 | 2011.03.23 00:00 | modify | 2303 | 1.32 | 81.042 | 81.416 | 80.796 | ||
6909 | 2011.03.23 01:15 | close | 2303 | 1.32 | 80.960 | 81.416 | 80.796 | 133.70 | 66014.01 |
6910 | 2011.03.23 23:00 | sell | 2304 | 1.33 | 80.938 | 0.000 | 0.000 | ||
6911 | 2011.03.23 23:00 | modify | 2304 | 1.33 | 80.938 | 81.317 | 80.697 | ||
6912 | 2011.03.24 00:27 | close | 2304 | 1.33 | 80.903 | 81.317 | 80.697 | 2.80 | 66016.81 |
6913 | 2011.03.31 00:15 | sell | 2305 | 1.33 | 83.053 | 0.000 | 0.000 | ||
6914 | 2011.03.31 00:15 | modify | 2305 | 1.33 | 83.053 | 83.435 | 82.815 | ||
6915 | 2011.03.31 03:24 | close | 2305 | 1.33 | 82.931 | 83.435 | 82.815 | 195.66 | 66212.47 |
6916 | 2011.04.01 00:37 | sell | 2306 | 1.33 | 83.281 | 0.000 | 0.000 | ||
6917 | 2011.04.01 00:37 | modify | 2306 | 1.33 | 83.281 | 83.660 | 83.040 | ||
6918 | 2011.04.01 04:25 | s/l | 2306 | 1.33 | 83.660 | 83.660 | 83.040 | -602.52 | 65609.95 |
6919 | 2011.04.04 00:13 | sell | 2307 | 1.32 | 84.284 | 0.000 | 0.000 | ||
6920 | 2011.04.04 00:13 | modify | 2307 | 1.32 | 84.284 | 84.665 | 84.045 | ||
6921 | 2011.04.04 02:19 | close | 2307 | 1.32 | 84.059 | 84.665 | 84.045 | 353.32 | 65963.27 |
6922 | 2011.04.05 00:00 | sell | 2308 | 1.32 | 84.142 | 0.000 | 0.000 | ||
6923 | 2011.04.05 00:00 | modify | 2308 | 1.32 | 84.142 | 84.521 | 83.901 | ||
6924 | 2011.04.05 10:45 | close | 2308 | 1.32 | 84.197 | 84.521 | 83.901 | -86.23 | 65877.04 |
6925 | 2011.04.05 23:25 | sell | 2309 | 1.32 | 84.927 | 0.000 | 0.000 | ||
6926 | 2011.04.05 23:25 | modify | 2309 | 1.32 | 84.927 | 85.309 | 84.689 | ||
6927 | 2011.04.06 03:26 | s/l | 2309 | 1.32 | 85.309 | 85.309 | 84.689 | -609.18 | 65267.86 |
6928 | 2011.04.06 23:00 | sell | 2310 | 1.31 | 85.483 | 0.000 | 0.000 | ||
6929 | 2011.04.06 23:00 | modify | 2310 | 1.31 | 85.483 | 85.866 | 85.246 | ||
6930 | 2011.04.07 00:03 | close | 2310 | 1.31 | 85.400 | 85.866 | 85.246 | 73.40 | 65341.26 |
6931 | 2011.04.07 00:16 | buy | 2311 | 1.31 | 85.342 | 0.000 | 0.000 | ||
6932 | 2011.04.07 00:16 | modify | 2311 | 1.31 | 85.342 | 84.961 | 85.581 | ||
6933 | 2011.04.07 01:21 | close | 2311 | 1.31 | 85.420 | 84.961 | 85.581 | 119.62 | 65460.88 |
6934 | 2011.04.07 23:10 | buy | 2312 | 1.31 | 84.836 | 0.000 | 0.000 | ||
6935 | 2011.04.07 23:10 | modify | 2312 | 1.31 | 84.836 | 84.456 | 85.076 | ||
6936 | 2011.04.07 23:17 | close | 2312 | 1.31 | 84.951 | 84.456 | 85.076 | 177.34 | 65638.22 |
6937 | 2011.04.07 23:37 | sell | 2313 | 1.32 | 85.014 | 0.000 | 0.000 | ||
6938 | 2011.04.07 23:37 | modify | 2313 | 1.32 | 85.014 | 85.396 | 84.776 | ||
6939 | 2011.04.08 01:25 | close | 2313 | 1.32 | 84.933 | 85.396 | 84.776 | 107.78 | 65746.00 |
6940 | 2011.04.11 00:14 | sell | 2314 | 1.32 | 85.010 | 0.000 | 0.000 | ||
6941 | 2011.04.11 00:14 | modify | 2314 | 1.32 | 85.010 | 85.389 | 84.769 | ||
6942 | 2011.04.11 03:22 | t/p | 2314 | 1.32 | 84.769 | 85.389 | 84.769 | 375.28 | 66121.28 |
6943 | 2011.04.12 00:15 | sell | 2315 | 1.33 | 84.729 | 0.000 | 0.000 | ||
6944 | 2011.04.12 00:15 | modify | 2315 | 1.33 | 84.729 | 85.108 | 84.488 | ||
6945 | 2011.04.12 00:50 | close | 2315 | 1.33 | 84.637 | 85.108 | 84.488 | 144.57 | 66265.85 |
6946 | 2011.04.13 23:45 | sell | 2316 | 1.33 | 83.884 | 0.000 | 0.000 | ||
6947 | 2011.04.13 23:45 | modify | 2316 | 1.33 | 83.884 | 84.263 | 83.643 | ||
6948 | 2011.04.14 00:20 | close | 2316 | 1.33 | 83.799 | 84.263 | 83.643 | 80.17 | 66346.01 |
6949 | 2011.04.14 23:32 | sell | 2317 | 1.33 | 83.508 | 0.000 | 0.000 | ||
6950 | 2011.04.14 23:32 | modify | 2317 | 1.33 | 83.508 | 83.886 | 83.266 | ||
6951 | 2011.04.15 04:46 | close | 2317 | 1.33 | 83.552 | 83.886 | 83.266 | -88.29 | 66257.73 |
6952 | 2011.04.18 23:56 | buy | 2318 | 1.33 | 82.419 | 0.000 | 0.000 | ||
6953 | 2011.04.18 23:56 | modify | 2318 | 1.33 | 82.419 | 82.043 | 82.663 | ||
6954 | 2011.04.19 02:53 | t/p | 2318 | 1.33 | 82.663 | 82.043 | 82.663 | 398.58 | 66656.30 |
6955 | 2011.04.19 23:00 | sell | 2319 | 1.34 | 82.577 | 0.000 | 0.000 | ||
6956 | 2011.04.19 23:00 | modify | 2319 | 1.34 | 82.577 | 82.954 | 82.334 | ||
6957 | 2011.04.20 04:15 | s/l | 2319 | 1.34 | 82.954 | 82.954 | 82.334 | -627.37 | 66028.93 |
6958 | 2011.04.20 23:00 | sell | 2320 | 1.33 | 82.551 | 0.000 | 0.000 | ||
6959 | 2011.04.20 23:00 | modify | 2320 | 1.33 | 82.551 | 82.933 | 82.313 | ||
6960 | 2011.04.21 01:35 | close | 2320 | 1.33 | 82.431 | 82.933 | 82.313 | 138.88 | 66167.80 |
6961 | 2011.04.26 00:43 | sell | 2321 | 1.33 | 81.883 | 0.000 | 0.000 | ||
6962 | 2011.04.26 00:43 | modify | 2321 | 1.33 | 81.883 | 82.264 | 81.644 | ||
6963 | 2011.04.26 01:08 | close | 2321 | 1.33 | 81.746 | 82.264 | 81.644 | 222.90 | 66390.70 |
6964 | 2011.04.27 00:33 | buy | 2322 | 1.33 | 81.275 | 0.000 | 0.000 | ||
6965 | 2011.04.27 00:33 | modify | 2322 | 1.33 | 81.275 | 80.896 | 81.516 | ||
6966 | 2011.04.27 00:36 | t/p | 2322 | 1.33 | 81.516 | 80.896 | 81.516 | 393.20 | 66783.90 |
6967 | 2011.04.27 00:38 | buy | 2323 | 1.34 | 81.478 | 0.000 | 0.000 | ||
6968 | 2011.04.27 00:38 | modify | 2323 | 1.34 | 81.478 | 81.097 | 81.717 | ||
6969 | 2011.04.27 01:18 | close | 2323 | 1.34 | 81.529 | 81.097 | 81.717 | 83.82 | 66867.72 |
6970 | 2011.05.05 23:56 | buy | 2324 | 1.34 | 80.056 | 0.000 | 0.000 | ||
6971 | 2011.05.05 23:56 | modify | 2324 | 1.34 | 80.056 | 79.677 | 80.297 | ||
6972 | 2011.05.06 00:49 | close | 2324 | 1.34 | 80.246 | 79.677 | 80.297 | 323.31 | 67191.03 |
6973 | 2011.05.09 00:40 | sell | 2325 | 1.35 | 80.702 | 0.000 | 0.000 | ||
6974 | 2011.05.09 00:40 | modify | 2325 | 1.35 | 80.702 | 81.089 | 80.469 | ||
6975 | 2011.05.09 03:53 | close | 2325 | 1.35 | 80.667 | 81.089 | 80.469 | 58.57 | 67249.60 |
6976 | 2011.05.11 00:00 | sell | 2326 | 1.35 | 80.867 | 0.000 | 0.000 | ||
6977 | 2011.05.11 00:00 | modify | 2326 | 1.35 | 80.867 | 81.245 | 80.625 | ||
6978 | 2011.05.11 00:30 | close | 2326 | 1.35 | 80.804 | 81.245 | 80.625 | 105.25 | 67354.85 |
6979 | 2011.05.11 23:00 | sell | 2327 | 1.35 | 81.021 | 0.000 | 0.000 | ||
6980 | 2011.05.11 23:00 | modify | 2327 | 1.35 | 81.021 | 81.402 | 80.782 | ||
6981 | 2011.05.12 02:13 | close | 2327 | 1.35 | 80.990 | 81.402 | 80.782 | -3.90 | 67350.96 |
6982 | 2011.05.12 23:32 | sell | 2328 | 1.35 | 80.951 | 0.000 | 0.000 | ||
6983 | 2011.05.12 23:32 | modify | 2328 | 1.35 | 80.951 | 81.330 | 80.710 | ||
6984 | 2011.05.13 00:30 | close | 2328 | 1.35 | 80.945 | 81.330 | 80.710 | -8.51 | 67342.45 |
6985 | 2011.05.13 23:08 | sell | 2329 | 1.35 | 80.860 | 0.000 | 0.000 | ||
6986 | 2011.05.13 23:08 | modify | 2329 | 1.35 | 80.860 | 81.237 | 80.617 | ||
6987 | 2011.05.13 23:55 | close | 2329 | 1.35 | 80.733 | 81.237 | 80.617 | 212.37 | 67554.82 |
6988 | 2011.05.18 23:21 | sell | 2330 | 1.36 | 81.704 | 0.000 | 0.000 | ||
6989 | 2011.05.18 23:21 | modify | 2330 | 1.36 | 81.704 | 82.083 | 81.463 | ||
6990 | 2011.05.19 01:33 | close | 2330 | 1.36 | 81.637 | 82.083 | 81.463 | 55.64 | 67610.46 |
6991 | 2011.05.20 23:15 | sell | 2331 | 1.36 | 81.711 | 0.000 | 0.000 | ||
6992 | 2011.05.20 23:15 | modify | 2331 | 1.36 | 81.711 | 82.092 | 81.472 | ||
6993 | 2011.05.23 02:27 | close | 2331 | 1.36 | 81.671 | 82.092 | 81.472 | 47.95 | 67658.41 |
6994 | 2011.05.23 23:00 | sell | 2332 | 1.36 | 81.997 | 0.000 | 0.000 | ||
6995 | 2011.05.23 23:00 | modify | 2332 | 1.36 | 81.997 | 82.376 | 81.756 | ||
6996 | 2011.05.24 01:51 | close | 2332 | 1.36 | 81.967 | 82.376 | 81.756 | 31.12 | 67689.53 |
6997 | 2011.05.30 00:30 | buy | 2333 | 1.36 | 80.771 | 0.000 | 0.000 | ||
6998 | 2011.05.30 00:30 | modify | 2333 | 1.36 | 80.771 | 80.392 | 81.012 | ||
6999 | 2011.05.30 01:00 | close | 2333 | 1.36 | 80.828 | 80.392 | 81.012 | 95.91 | 67785.44 |
7000 | 2011.05.31 23:00 | sell | 2334 | 1.36 | 81.507 | 0.000 | 0.000 | ||
7001 | 2011.05.31 23:00 | modify | 2334 | 1.36 | 81.507 | 81.885 | 81.265 | ||
7002 | 2011.06.01 01:45 | close | 2334 | 1.36 | 81.450 | 81.885 | 81.265 | 76.51 | 67861.95 |
7003 | 2011.06.01 23:08 | sell | 2335 | 1.36 | 80.953 | 0.000 | 0.000 | ||
7004 | 2011.06.01 23:08 | modify | 2335 | 1.36 | 80.953 | 81.334 | 80.714 | ||
7005 | 2011.06.02 00:05 | close | 2335 | 1.36 | 80.926 | 81.334 | 80.714 | -10.61 | 67851.34 |
7006 | 2011.06.03 23:05 | buy | 2336 | 1.36 | 80.205 | 0.000 | 0.000 | ||
7007 | 2011.06.03 23:05 | modify | 2336 | 1.36 | 80.205 | 79.818 | 80.438 | ||
7008 | 2011.06.03 23:45 | close | 2336 | 1.36 | 80.245 | 79.818 | 80.438 | 67.79 | 67919.13 |
7009 | 2011.06.06 23:45 | buy | 2337 | 1.36 | 80.068 | 0.000 | 0.000 | ||
7010 | 2011.06.06 23:45 | modify | 2337 | 1.36 | 80.068 | 79.686 | 80.306 | ||
7011 | 2011.06.07 00:31 | close | 2337 | 1.36 | 80.129 | 79.686 | 80.306 | 109.66 | 68028.80 |
7012 | 2011.06.07 23:00 | buy | 2338 | 1.37 | 80.009 | 0.000 | 0.000 | ||
7013 | 2011.06.07 23:00 | modify | 2338 | 1.37 | 80.009 | 79.628 | 80.248 | ||
7014 | 2011.06.08 00:20 | close | 2338 | 1.37 | 80.091 | 79.628 | 80.248 | 146.45 | 68175.24 |
7015 | 2011.06.16 00:28 | sell | 2339 | 1.37 | 81.039 | 0.000 | 0.000 | ||
7016 | 2011.06.16 00:28 | modify | 2339 | 1.37 | 81.039 | 81.417 | 80.797 | ||
7017 | 2011.06.16 01:02 | close | 2339 | 1.37 | 80.936 | 81.417 | 80.797 | 174.35 | 68349.59 |
7018 | 2011.06.17 00:28 | buy | 2340 | 1.37 | 80.603 | 0.000 | 0.000 | ||
7019 | 2011.06.17 00:28 | modify | 2340 | 1.37 | 80.603 | 80.213 | 80.833 | ||
7020 | 2011.06.17 01:45 | close | 2340 | 1.37 | 80.611 | 80.213 | 80.833 | 13.60 | 68363.19 |
7021 | 2011.06.17 23:00 | buy | 2341 | 1.37 | 80.021 | 0.000 | 0.000 | ||
7022 | 2011.06.17 23:00 | modify | 2341 | 1.37 | 80.021 | 79.644 | 80.264 | ||
7023 | 2011.06.20 00:00 | close | 2341 | 1.37 | 80.126 | 79.644 | 80.264 | 185.71 | 68548.90 |
7024 | 2011.06.22 00:15 | sell | 2342 | 1.38 | 80.259 | 0.000 | 0.000 | ||
7025 | 2011.06.22 00:15 | modify | 2342 | 1.38 | 80.259 | 80.640 | 80.020 | ||
7026 | 2011.06.22 02:32 | close | 2342 | 1.38 | 80.226 | 80.640 | 80.020 | 56.76 | 68605.66 |
7027 | 2011.06.24 00:37 | buy | 2343 | 1.38 | 80.489 | 0.000 | 0.000 | ||
7028 | 2011.06.24 00:37 | modify | 2343 | 1.38 | 80.489 | 80.111 | 80.731 | ||
7029 | 2011.06.24 02:52 | close | 2343 | 1.38 | 80.500 | 80.111 | 80.731 | 18.86 | 68624.52 |
7030 | 2011.06.24 23:03 | sell | 2344 | 1.38 | 80.473 | 0.000 | 0.000 | ||
7031 | 2011.06.24 23:03 | modify | 2344 | 1.38 | 80.473 | 80.855 | 80.235 | ||
7032 | 2011.06.24 23:57 | close | 2344 | 1.38 | 80.409 | 80.855 | 80.235 | 109.84 | 68734.36 |
7033 | 2011.06.27 00:00 | buy | 2345 | 1.38 | 80.329 | 0.000 | 0.000 | ||
7034 | 2011.06.27 00:00 | modify | 2345 | 1.38 | 80.329 | 79.945 | 80.565 | ||
7035 | 2011.06.27 01:01 | close | 2345 | 1.38 | 80.434 | 79.945 | 80.565 | 180.15 | 68914.51 |
7036 | 2011.06.29 23:51 | buy | 2346 | 1.38 | 80.781 | 0.000 | 0.000 | ||
7037 | 2011.06.29 23:51 | modify | 2346 | 1.38 | 80.781 | 80.403 | 81.023 | ||
7038 | 2011.06.30 01:25 | close | 2346 | 1.38 | 80.838 | 80.403 | 81.023 | 115.97 | 69030.48 |
7039 | 2011.07.11 00:45 | buy | 2347 | 1.39 | 80.529 | 0.000 | 0.000 | ||
7040 | 2011.07.11 00:45 | modify | 2347 | 1.39 | 80.529 | 80.150 | 80.770 | ||
7041 | 2011.07.11 01:12 | close | 2347 | 1.39 | 80.606 | 80.150 | 80.770 | 132.78 | 69163.26 |
7042 | 2011.07.12 23:25 | buy | 2348 | 1.39 | 79.336 | 0.000 | 0.000 | ||
7043 | 2011.07.12 23:25 | modify | 2348 | 1.39 | 79.336 | 78.957 | 79.577 | ||
7044 | 2011.07.13 00:13 | s/l | 2348 | 1.39 | 78.957 | 78.957 | 79.577 | -661.00 | 68502.26 |
7045 | 2011.07.13 00:14 | buy | 2349 | 1.38 | 78.824 | 0.000 | 0.000 | ||
7046 | 2011.07.13 00:14 | modify | 2349 | 1.38 | 78.824 | 78.436 | 79.056 | ||
7047 | 2011.07.13 00:43 | t/p | 2349 | 1.38 | 79.056 | 78.436 | 79.056 | 404.98 | 68907.24 |
7048 | 2011.07.14 00:30 | buy | 2350 | 1.38 | 78.821 | 0.000 | 0.000 | ||
7049 | 2011.07.14 00:30 | modify | 2350 | 1.38 | 78.821 | 78.440 | 79.060 | ||
7050 | 2011.07.14 08:33 | close | 2350 | 1.38 | 78.939 | 78.440 | 79.060 | 206.29 | 69113.53 |
7051 | 2011.07.21 23:04 | buy | 2351 | 1.39 | 78.384 | 0.000 | 0.000 | ||
7052 | 2011.07.21 23:04 | modify | 2351 | 1.39 | 78.384 | 78.005 | 78.625 | ||
7053 | 2011.07.22 01:00 | close | 2351 | 1.39 | 78.540 | 78.005 | 78.625 | 282.36 | 69395.88 |
7054 | 2011.07.25 00:15 | buy | 2352 | 1.39 | 78.228 | 0.000 | 0.000 | ||
7055 | 2011.07.25 00:15 | modify | 2352 | 1.39 | 78.228 | 77.880 | 78.500 | ||
7056 | 2011.07.25 02:44 | close | 2352 | 1.39 | 78.433 | 77.880 | 78.500 | 363.30 | 69759.18 |
7057 | 2011.07.27 23:19 | buy | 2353 | 1.40 | 77.971 | 0.000 | 0.000 | ||
7058 | 2011.07.27 23:19 | modify | 2353 | 1.40 | 77.971 | 77.594 | 78.214 | ||
7059 | 2011.07.28 02:26 | close | 2353 | 1.40 | 77.952 | 77.594 | 78.214 | -15.19 | 69744.00 |
7060 | 2011.07.29 00:00 | buy | 2354 | 1.40 | 77.676 | 0.000 | 0.000 | ||
7061 | 2011.07.29 00:00 | modify | 2354 | 1.40 | 77.676 | 77.292 | 77.912 | ||
7062 | 2011.07.29 01:26 | close | 2354 | 1.40 | 77.731 | 77.292 | 77.912 | 99.06 | 69843.06 |
7063 | 2011.07.29 23:01 | buy | 2355 | 1.40 | 76.958 | 0.000 | 0.000 | ||
7064 | 2011.07.29 23:01 | modify | 2355 | 1.40 | 76.958 | 76.577 | 77.197 | ||
7065 | 2011.08.01 00:00 | close | 2355 | 1.40 | 77.145 | 76.577 | 77.197 | 345.67 | 70188.73 |
7066 | 2011.08.01 00:06 | sell | 2356 | 1.41 | 77.248 | 0.000 | 0.000 | ||
7067 | 2011.08.01 00:06 | modify | 2356 | 1.41 | 77.248 | 77.623 | 77.003 | ||
7068 | 2011.08.01 00:20 | s/l | 2356 | 1.41 | 77.623 | 77.623 | 77.003 | -681.13 | 69507.60 |
7069 | 2011.08.01 00:21 | sell | 2357 | 1.40 | 77.574 | 0.000 | 0.000 | ||
7070 | 2011.08.01 00:21 | modify | 2357 | 1.40 | 77.574 | 77.939 | 77.319 | ||
7071 | 2011.08.01 00:46 | t/p | 2357 | 1.40 | 77.319 | 77.939 | 77.319 | 461.87 | 69969.47 |
7072 | 2011.08.01 00:53 | sell | 2358 | 1.40 | 77.452 | 0.000 | 0.000 | ||
7073 | 2011.08.01 00:53 | modify | 2358 | 1.40 | 77.452 | 77.825 | 77.205 | ||
7074 | 2011.08.01 01:15 | t/p | 2358 | 1.40 | 77.205 | 77.825 | 77.205 | 447.90 | 70417.37 |
7075 | 2011.08.02 00:43 | sell | 2359 | 1.41 | 77.275 | 0.000 | 0.000 | ||
7076 | 2011.08.02 00:43 | modify | 2359 | 1.41 | 77.275 | 77.654 | 77.034 | ||
7077 | 2011.08.02 04:21 | s/l | 2359 | 1.41 | 77.654 | 77.654 | 77.034 | -688.12 | 69729.25 |
7078 | 2011.08.02 23:29 | buy | 2360 | 1.40 | 77.043 | 0.000 | 0.000 | ||
7079 | 2011.08.02 23:29 | modify | 2360 | 1.40 | 77.043 | 76.662 | 77.282 | ||
7080 | 2011.08.02 23:42 | close | 2360 | 1.40 | 77.133 | 76.662 | 77.282 | 163.35 | 69892.60 |
7081 | 2011.08.03 00:36 | sell | 2361 | 1.40 | 77.182 | 0.000 | 0.000 | ||
7082 | 2011.08.03 00:36 | modify | 2361 | 1.40 | 77.182 | 77.561 | 76.941 | ||
7083 | 2011.08.03 04:31 | close | 2361 | 1.40 | 77.191 | 77.561 | 76.941 | -16.32 | 69876.28 |
7084 | 2011.08.03 23:15 | sell | 2362 | 1.40 | 76.969 | 0.000 | 0.000 | ||
7085 | 2011.08.03 23:15 | modify | 2362 | 1.40 | 76.969 | 77.348 | 76.728 | ||
7086 | 2011.08.04 03:08 | close | 2362 | 1.40 | 77.016 | 77.348 | 76.728 | -143.06 | 69733.21 |
7087 | 2011.08.04 23:01 | sell | 2363 | 1.40 | 79.100 | 0.000 | 0.000 | ||
7088 | 2011.08.04 23:01 | modify | 2363 | 1.40 | 79.100 | 79.477 | 78.857 | ||
7089 | 2011.08.04 23:53 | t/p | 2363 | 1.40 | 78.857 | 79.477 | 78.857 | 431.43 | 70164.64 |
7090 | 2011.08.05 00:35 | sell | 2364 | 1.41 | 79.172 | 0.000 | 0.000 | ||
7091 | 2011.08.05 00:35 | modify | 2364 | 1.41 | 79.172 | 79.551 | 78.931 | ||
7092 | 2011.08.05 03:08 | close | 2364 | 1.41 | 78.991 | 79.551 | 78.931 | 323.09 | 70487.73 |
7093 | 2011.08.05 23:54 | sell | 2365 | 1.41 | 78.568 | 0.000 | 0.000 | ||
7094 | 2011.08.05 23:54 | modify | 2365 | 1.41 | 78.568 | 78.947 | 78.327 | ||
7095 | 2011.08.05 23:58 | close | 2365 | 1.41 | 78.417 | 78.947 | 78.327 | 271.51 | 70759.24 |
7096 | 2011.08.05 23:59 | buy | 2366 | 1.42 | 78.391 | 0.000 | 0.000 | ||
7097 | 2011.08.05 23:59 | modify | 2366 | 1.42 | 78.391 | 78.008 | 78.628 | ||
7098 | 2011.08.08 00:00 | s/l | 2366 | 1.42 | 78.008 | 78.008 | 78.628 | -691.12 | 70068.12 |
7099 | 2011.08.08 00:00 | buy | 2367 | 1.41 | 77.980 | 0.000 | 0.000 | ||
7100 | 2011.08.08 00:00 | modify | 2367 | 1.41 | 77.980 | 77.593 | 78.213 | ||
7101 | 2011.08.08 00:56 | t/p | 2367 | 1.41 | 78.213 | 77.593 | 78.213 | 420.03 | 70488.15 |
7102 | 2011.08.08 23:57 | sell | 2368 | 1.41 | 77.787 | 0.000 | 0.000 | ||
7103 | 2011.08.08 23:57 | modify | 2368 | 1.41 | 77.787 | 78.166 | 77.546 | ||
7104 | 2011.08.09 01:21 | close | 2368 | 1.41 | 77.631 | 78.166 | 77.546 | 263.99 | 70752.15 |
7105 | 2011.08.10 00:47 | sell | 2369 | 1.42 | 77.205 | 0.000 | 0.000 | ||
7106 | 2011.08.10 00:47 | modify | 2369 | 1.42 | 77.205 | 77.586 | 76.966 | ||
7107 | 2011.08.10 03:58 | close | 2369 | 1.42 | 77.109 | 77.586 | 76.966 | 176.79 | 70928.94 |
7108 | 2011.08.15 00:00 | buy | 2370 | 1.42 | 76.700 | 0.000 | 0.000 | ||
7109 | 2011.08.15 00:01 | modify | 2370 | 1.42 | 76.700 | 76.392 | 77.012 | ||
7110 | 2011.08.15 00:02 | close | 2370 | 1.42 | 76.824 | 76.392 | 77.012 | 229.20 | 71158.14 |
7111 | 2011.08.15 00:45 | sell | 2371 | 1.43 | 76.868 | 0.000 | 0.000 | ||
7112 | 2011.08.15 00:45 | modify | 2371 | 1.43 | 76.868 | 77.251 | 76.631 | ||
7113 | 2011.08.15 01:51 | close | 2371 | 1.43 | 76.808 | 77.251 | 76.631 | 111.71 | 71269.85 |
7114 | 2011.08.18 00:30 | sell | 2372 | 1.43 | 76.588 | 0.000 | 0.000 | ||
7115 | 2011.08.18 00:30 | modify | 2372 | 1.43 | 76.588 | 76.971 | 76.351 | ||
7116 | 2011.08.18 04:02 | close | 2372 | 1.43 | 76.626 | 76.971 | 76.351 | -70.92 | 71198.93 |
7117 | 2011.08.22 00:01 | sell | 2373 | 1.43 | 76.751 | 0.000 | 0.000 | ||
7118 | 2011.08.22 00:01 | modify | 2373 | 1.43 | 76.751 | 77.122 | 76.502 | ||
7119 | 2011.08.22 03:58 | close | 2373 | 1.43 | 76.697 | 77.122 | 76.502 | 100.68 | 71299.61 |
7120 | 2011.08.29 23:00 | buy | 2374 | 1.43 | 76.820 | 0.000 | 0.000 | ||
7121 | 2011.08.29 23:00 | modify | 2374 | 1.43 | 76.820 | 76.441 | 77.061 | ||
7122 | 2011.08.30 01:01 | close | 2374 | 1.43 | 76.848 | 76.441 | 77.061 | 58.55 | 71358.16 |
7123 | 2011.08.31 23:45 | sell | 2375 | 1.43 | 76.618 | 0.000 | 0.000 | ||
7124 | 2011.08.31 23:45 | modify | 2375 | 1.43 | 76.618 | 76.997 | 76.377 | ||
7125 | 2011.09.01 04:10 | s/l | 2375 | 1.43 | 76.997 | 76.997 | 76.377 | -762.73 | 70595.43 |
7126 | 2011.09.02 00:15 | sell | 2376 | 1.42 | 76.921 | 0.000 | 0.000 | ||
7127 | 2011.09.02 00:15 | modify | 2376 | 1.42 | 76.921 | 77.300 | 76.680 | ||
7128 | 2011.09.02 02:07 | close | 2376 | 1.42 | 76.859 | 77.300 | 76.680 | 114.55 | 70709.98 |
7129 | 2011.09.05 00:15 | sell | 2377 | 1.42 | 76.864 | 0.000 | 0.000 | ||
7130 | 2011.09.05 00:15 | modify | 2377 | 1.42 | 76.864 | 77.240 | 76.620 | ||
7131 | 2011.09.05 02:51 | close | 2377 | 1.42 | 76.854 | 77.240 | 76.620 | 18.48 | 70728.46 |
7132 | 2011.09.06 23:06 | sell | 2378 | 1.42 | 77.681 | 0.000 | 0.000 | ||
7133 | 2011.09.06 23:06 | modify | 2378 | 1.42 | 77.681 | 78.063 | 77.443 | ||
7134 | 2011.09.07 00:36 | close | 2378 | 1.42 | 77.594 | 78.063 | 77.443 | 139.73 | 70868.18 |
7135 | 2011.09.07 23:00 | buy | 2379 | 1.42 | 77.282 | 0.000 | 0.000 | ||
7136 | 2011.09.07 23:00 | modify | 2379 | 1.42 | 77.282 | 76.900 | 77.520 | ||
7137 | 2011.09.08 01:17 | close | 2379 | 1.42 | 77.264 | 76.900 | 77.520 | -13.88 | 70854.31 |
7138 | 2011.09.09 23:09 | sell | 2380 | 1.42 | 77.515 | 0.000 | 0.000 | ||
7139 | 2011.09.09 23:09 | modify | 2380 | 1.42 | 77.515 | 77.893 | 77.273 | ||
7140 | 2011.09.12 00:00 | close | 2380 | 1.42 | 77.451 | 77.893 | 77.273 | 97.86 | 70952.17 |
7141 | 2011.09.12 23:53 | buy | 2381 | 1.42 | 77.192 | 0.000 | 0.000 | ||
7142 | 2011.09.12 23:53 | modify | 2381 | 1.42 | 77.192 | 76.813 | 77.433 | ||
7143 | 2011.09.13 03:12 | close | 2381 | 1.42 | 77.224 | 76.813 | 77.433 | 65.24 | 71017.41 |
7144 | 2011.09.15 23:23 | buy | 2382 | 1.43 | 76.619 | 0.000 | 0.000 | ||
7145 | 2011.09.15 23:23 | modify | 2382 | 1.43 | 76.619 | 76.238 | 76.858 | ||
7146 | 2011.09.15 23:45 | close | 2382 | 1.43 | 76.676 | 76.238 | 76.858 | 106.30 | 71123.71 |
7147 | 2011.09.19 00:11 | sell | 2383 | 1.43 | 76.926 | 0.000 | 0.000 | ||
7148 | 2011.09.19 00:11 | modify | 2383 | 1.43 | 76.926 | 77.304 | 76.684 | ||
7149 | 2011.09.19 04:27 | close | 2383 | 1.43 | 76.904 | 77.304 | 76.684 | 40.91 | 71164.62 |
7150 | 2011.09.21 23:21 | sell | 2384 | 1.43 | 76.717 | 0.000 | 0.000 | ||
7151 | 2011.09.21 23:21 | modify | 2384 | 1.43 | 76.717 | 77.096 | 76.476 | ||
7152 | 2011.09.21 23:51 | t/p | 2384 | 1.43 | 76.476 | 77.096 | 76.476 | 450.64 | 71615.26 |
7153 | 2011.09.22 23:04 | buy | 2385 | 1.44 | 76.238 | 0.000 | 0.000 | ||
7154 | 2011.09.22 23:04 | modify | 2385 | 1.44 | 76.238 | 75.862 | 76.482 | ||
7155 | 2011.09.23 01:30 | close | 2385 | 1.44 | 76.304 | 75.862 | 76.482 | 131.04 | 71746.30 |
7156 | 2011.09.27 00:30 | buy | 2386 | 1.44 | 76.373 | 0.000 | 0.000 | ||
7157 | 2011.09.27 00:30 | modify | 2386 | 1.44 | 76.373 | 75.994 | 76.614 | ||
7158 | 2011.09.27 02:18 | close | 2386 | 1.44 | 76.409 | 75.994 | 76.614 | 67.85 | 71814.15 |
7159 | 2011.09.27 23:04 | sell | 2387 | 1.44 | 76.804 | 0.000 | 0.000 | ||
7160 | 2011.09.27 23:04 | modify | 2387 | 1.44 | 76.804 | 77.183 | 76.563 | ||
7161 | 2011.09.28 01:30 | close | 2387 | 1.44 | 76.743 | 77.183 | 76.563 | 94.70 | 71908.85 |
7162 | 2011.09.28 23:13 | sell | 2388 | 1.44 | 76.565 | 0.000 | 0.000 | ||
7163 | 2011.09.28 23:13 | modify | 2388 | 1.44 | 76.565 | 76.944 | 76.324 | ||
7164 | 2011.09.28 23:15 | close | 2388 | 1.44 | 76.515 | 76.944 | 76.324 | 94.10 | 72002.95 |
7165 | 2011.09.29 00:00 | sell | 2389 | 1.45 | 76.596 | 0.000 | 0.000 | ||
7166 | 2011.09.29 00:00 | modify | 2389 | 1.45 | 76.596 | 76.975 | 76.355 | ||
7167 | 2011.09.29 00:06 | close | 2389 | 1.45 | 76.489 | 76.975 | 76.355 | 202.84 | 72205.79 |
7168 | 2011.09.29 23:30 | sell | 2390 | 1.45 | 76.775 | 0.000 | 0.000 | ||
7169 | 2011.09.29 23:30 | modify | 2390 | 1.45 | 76.775 | 77.156 | 76.536 | ||
7170 | 2011.09.30 01:48 | close | 2390 | 1.45 | 76.756 | 77.156 | 76.536 | 16.00 | 72221.79 |
7171 | 2011.09.30 23:54 | buy | 2391 | 1.45 | 77.010 | 0.000 | 0.000 | ||
7172 | 2011.09.30 23:54 | modify | 2391 | 1.45 | 77.010 | 76.631 | 77.251 | ||
7173 | 2011.10.03 00:00 | close | 2391 | 1.45 | 77.051 | 76.631 | 77.251 | 83.70 | 72305.48 |
7174 | 2011.10.03 00:41 | sell | 2392 | 1.45 | 77.145 | 0.000 | 0.000 | ||
7175 | 2011.10.03 00:41 | modify | 2392 | 1.45 | 77.145 | 77.529 | 76.909 | ||
7176 | 2011.10.03 03:15 | close | 2392 | 1.45 | 77.120 | 77.529 | 76.909 | 47.00 | 72352.48 |
7177 | 2011.10.04 23:30 | buy | 2393 | 1.45 | 76.832 | 0.000 | 0.000 | ||
7178 | 2011.10.04 23:30 | modify | 2393 | 1.45 | 76.832 | 76.454 | 77.074 | ||
7179 | 2011.10.05 03:42 | close | 2393 | 1.45 | 76.803 | 76.454 | 77.074 | -48.21 | 72304.27 |
7180 | 2011.10.10 00:01 | buy | 2394 | 1.45 | 76.740 | 0.000 | 0.000 | ||
7181 | 2011.10.10 00:01 | modify | 2394 | 1.45 | 76.740 | 76.389 | 77.009 | ||
7182 | 2011.10.10 00:09 | close | 2394 | 1.45 | 76.798 | 76.389 | 77.009 | 109.51 | 72413.78 |
7183 | 2011.10.10 00:22 | buy | 2395 | 1.45 | 76.749 | 0.000 | 0.000 | ||
7184 | 2011.10.10 00:22 | modify | 2395 | 1.45 | 76.749 | 76.368 | 76.988 | ||
7185 | 2011.10.10 02:22 | close | 2395 | 1.45 | 76.800 | 76.368 | 76.988 | 96.29 | 72510.07 |
7186 | 2011.10.12 23:30 | buy | 2396 | 1.46 | 77.265 | 0.000 | 0.000 | ||
7187 | 2011.10.12 23:30 | modify | 2396 | 1.46 | 77.265 | 76.886 | 77.506 | ||
7188 | 2011.10.13 11:55 | s/l | 2396 | 1.46 | 76.886 | 76.886 | 77.506 | -699.94 | 71810.13 |
7189 | 2011.10.17 00:00 | buy | 2397 | 1.44 | 77.079 | 0.000 | 0.000 | ||
7190 | 2011.10.17 00:00 | modify | 2397 | 1.44 | 77.079 | 76.695 | 77.315 | ||
7191 | 2011.10.17 01:33 | close | 2397 | 1.44 | 77.197 | 76.695 | 77.315 | 220.11 | 72030.24 |
7192 | 2011.10.18 23:18 | sell | 2398 | 1.45 | 76.856 | 0.000 | 0.000 | ||
7193 | 2011.10.18 23:18 | modify | 2398 | 1.45 | 76.856 | 77.235 | 76.615 | ||
7194 | 2011.10.18 23:45 | close | 2398 | 1.45 | 76.827 | 77.235 | 76.615 | 54.73 | 72084.97 |
7195 | 2011.10.21 00:15 | buy | 2399 | 1.45 | 76.789 | 0.000 | 0.000 | ||
7196 | 2011.10.21 00:15 | modify | 2399 | 1.45 | 76.789 | 76.412 | 77.032 | ||
7197 | 2011.10.21 00:18 | close | 2399 | 1.45 | 76.848 | 76.412 | 77.032 | 111.32 | 72196.29 |
7198 | 2011.10.21 23:06 | buy | 2400 | 1.45 | 76.092 | 0.000 | 0.000 | ||
7199 | 2011.10.21 23:06 | modify | 2400 | 1.45 | 76.092 | 75.713 | 76.333 | ||
7200 | 2011.10.21 23:42 | close | 2400 | 1.45 | 76.152 | 75.713 | 76.333 | 114.25 | 72310.54 |
7201 | 2011.10.21 23:51 | sell | 2401 | 1.45 | 76.231 | 0.000 | 0.000 | ||
7202 | 2011.10.21 23:51 | modify | 2401 | 1.45 | 76.231 | 76.610 | 75.990 | ||
7203 | 2011.10.24 00:00 | close | 2401 | 1.45 | 76.196 | 76.610 | 75.990 | 46.71 | 72357.24 |
7204 | 2011.10.24 00:40 | sell | 2402 | 1.45 | 76.239 | 0.000 | 0.000 | ||
7205 | 2011.10.24 00:40 | modify | 2402 | 1.45 | 76.239 | 76.615 | 75.995 | ||
7206 | 2011.10.24 00:48 | close | 2402 | 1.45 | 76.165 | 76.615 | 75.995 | 140.88 | 72498.12 |
7207 | 2011.10.26 00:00 | sell | 2403 | 1.45 | 76.072 | 0.000 | 0.000 | ||
7208 | 2011.10.26 00:00 | modify | 2403 | 1.45 | 76.072 | 76.450 | 75.830 | ||
7209 | 2011.10.26 04:00 | close | 2403 | 1.45 | 76.057 | 76.450 | 75.830 | 28.60 | 72526.72 |
7210 | 2011.11.01 00:11 | sell | 2404 | 1.46 | 78.231 | 0.000 | 0.000 | ||
7211 | 2011.11.01 00:11 | modify | 2404 | 1.46 | 78.231 | 78.616 | 77.996 | ||
7212 | 2011.11.01 02:14 | s/l | 2404 | 1.46 | 78.616 | 78.616 | 77.996 | -714.94 | 71811.78 |
7213 | 2011.11.11 23:15 | buy | 2405 | 1.44 | 77.111 | 0.000 | 0.000 | ||
7214 | 2011.11.11 23:15 | modify | 2405 | 1.44 | 77.111 | 76.733 | 77.353 | ||
7215 | 2011.11.14 00:00 | close | 2405 | 1.44 | 77.245 | 76.733 | 77.353 | 256.29 | 72068.07 |
7216 | 2011.11.14 00:00 | sell | 2406 | 1.44 | 77.245 | 0.000 | 0.000 | ||
7217 | 2011.11.14 00:00 | modify | 2406 | 1.44 | 77.245 | 77.627 | 77.007 | ||
7218 | 2011.11.14 00:06 | close | 2406 | 1.44 | 77.177 | 77.627 | 77.007 | 126.88 | 72194.95 |
7219 | 2011.11.28 00:30 | buy | 2407 | 1.45 | 77.524 | 0.000 | 0.000 | ||
7220 | 2011.11.28 00:30 | modify | 2407 | 1.45 | 77.524 | 77.146 | 77.766 | ||
7221 | 2011.11.28 03:41 | close | 2407 | 1.45 | 77.616 | 77.146 | 77.766 | 171.87 | 72366.82 |
7222 | 2011.11.30 23:56 | sell | 2408 | 1.45 | 77.599 | 0.000 | 0.000 | ||
7223 | 2011.11.30 23:56 | modify | 2408 | 1.45 | 77.599 | 77.978 | 77.358 | ||
7224 | 2011.12.01 02:01 | close | 2408 | 1.45 | 77.571 | 77.978 | 77.358 | -7.34 | 72359.48 |
7225 | 2011.12.05 00:07 | buy | 2409 | 1.45 | 77.887 | 0.000 | 0.000 | ||
7226 | 2011.12.05 00:07 | modify | 2409 | 1.45 | 77.887 | 77.514 | 78.134 | ||
7227 | 2011.12.05 00:20 | close | 2409 | 1.45 | 77.988 | 77.514 | 78.134 | 187.79 | 72547.27 |
7228 | 2011.12.05 00:53 | sell | 2410 | 1.46 | 78.056 | 0.000 | 0.000 | ||
7229 | 2011.12.05 00:53 | modify | 2410 | 1.46 | 78.056 | 78.437 | 77.817 | ||
7230 | 2011.12.05 01:26 | close | 2410 | 1.46 | 78.015 | 78.437 | 77.817 | 76.73 | 72624.00 |
7231 | 2011.12.13 23:44 | sell | 2411 | 1.46 | 77.993 | 0.000 | 0.000 | ||
7232 | 2011.12.13 23:44 | modify | 2411 | 1.46 | 77.993 | 78.372 | 77.752 | ||
7233 | 2011.12.14 01:00 | close | 2411 | 1.46 | 77.966 | 78.372 | 77.752 | 30.53 | 72654.53 |
7234 | 2011.12.19 00:15 | buy | 2412 | 1.46 | 77.731 | 0.000 | 0.000 | ||
7235 | 2011.12.19 00:15 | modify | 2412 | 1.46 | 77.731 | 77.353 | 77.973 | ||
7236 | 2011.12.19 01:05 | close | 2412 | 1.46 | 77.802 | 77.353 | 77.973 | 133.24 | 72787.77 |
7237 | 2011.12.19 23:59 | sell | 2413 | 1.46 | 78.032 | 0.000 | 0.000 | ||
7238 | 2011.12.19 23:59 | modify | 2413 | 1.46 | 78.032 | 78.413 | 77.793 | ||
7239 | 2011.12.20 01:32 | close | 2413 | 1.46 | 78.010 | 78.413 | 77.793 | 21.14 | 72808.91 |
7240 | 2011.12.28 23:00 | buy | 2414 | 1.46 | 77.893 | 0.000 | 0.000 | ||
7241 | 2011.12.28 23:00 | modify | 2414 | 1.46 | 77.893 | 77.515 | 78.135 | ||
7242 | 2011.12.28 23:49 | close | 2414 | 1.46 | 77.922 | 77.515 | 78.135 | 54.34 | 72863.25 |
7243 | 2011.12.29 23:00 | buy | 2415 | 1.46 | 77.617 | 0.000 | 0.000 | ||
7244 | 2011.12.29 23:00 | modify | 2415 | 1.46 | 77.617 | 77.236 | 77.856 | ||
7245 | 2011.12.30 00:35 | close | 2415 | 1.46 | 77.617 | 77.236 | 77.856 | 6.58 | 72869.83 |
7246 | 2012.01.09 00:30 | buy | 2416 | 1.46 | 76.892 | 0.000 | 0.000 | ||
7247 | 2012.01.09 00:30 | modify | 2416 | 1.46 | 76.892 | 76.510 | 77.130 | ||
7248 | 2012.01.09 02:37 | close | 2416 | 1.46 | 76.989 | 76.510 | 77.130 | 183.95 | 73053.78 |
7249 | 2012.02.02 00:37 | buy | 2417 | 1.47 | 76.174 | 0.000 | 0.000 | ||
7250 | 2012.02.02 00:37 | modify | 2417 | 1.47 | 76.174 | 75.793 | 76.413 | ||
7251 | 2012.02.02 01:18 | close | 2417 | 1.47 | 76.193 | 75.793 | 76.413 | 36.66 | 73090.44 |
7252 | 2012.02.17 23:03 | sell | 2418 | 1.47 | 79.505 | 0.000 | 0.000 | ||
7253 | 2012.02.17 23:03 | modify | 2418 | 1.47 | 79.505 | 79.887 | 79.267 | ||
7254 | 2012.02.20 01:19 | s/l | 2418 | 1.47 | 79.887 | 79.887 | 79.267 | -723.08 | 72367.36 |
7255 | 2012.02.24 23:00 | sell | 2419 | 1.45 | 80.996 | 0.000 | 0.000 | ||
7256 | 2012.02.24 23:00 | modify | 2419 | 1.45 | 80.996 | 81.377 | 80.757 | ||
7257 | 2012.02.27 00:08 | s/l | 2419 | 1.45 | 81.377 | 81.377 | 80.757 | -698.74 | 71668.62 |
7258 | 2012.02.27 00:09 | sell | 2420 | 1.44 | 81.427 | 0.000 | 0.000 | ||
7259 | 2012.02.27 00:09 | modify | 2420 | 1.44 | 81.427 | 81.806 | 81.186 | ||
7260 | 2012.02.27 02:29 | t/p | 2420 | 1.44 | 81.186 | 81.806 | 81.186 | 427.46 | 72096.08 |
7261 | 2012.02.27 23:00 | sell | 2421 | 1.45 | 80.553 | 0.000 | 0.000 | ||
7262 | 2012.02.27 23:00 | modify | 2421 | 1.45 | 80.553 | 80.932 | 80.312 | ||
7263 | 2012.02.28 01:45 | close | 2421 | 1.45 | 80.485 | 80.932 | 80.312 | 102.62 | 72198.69 |
7264 | 2012.02.29 23:00 | sell | 2422 | 1.45 | 81.280 | 0.000 | 0.000 | ||
7265 | 2012.02.29 23:00 | modify | 2422 | 1.45 | 81.280 | 81.657 | 81.037 | ||
7266 | 2012.03.01 02:11 | close | 2422 | 1.45 | 81.211 | 81.657 | 81.037 | 63.52 | 72262.21 |
7267 | 2012.03.05 23:30 | sell | 2423 | 1.45 | 81.516 | 0.000 | 0.000 | ||
7268 | 2012.03.05 23:30 | modify | 2423 | 1.45 | 81.516 | 81.895 | 81.275 | ||
7269 | 2012.03.06 02:37 | close | 2423 | 1.45 | 81.518 | 81.895 | 81.275 | -23.45 | 72238.76 |
7270 | 2012.03.06 23:00 | sell | 2424 | 1.45 | 80.839 | 0.000 | 0.000 | ||
7271 | 2012.03.06 23:00 | modify | 2424 | 1.45 | 80.839 | 81.222 | 80.602 | ||
7272 | 2012.03.07 00:58 | close | 2424 | 1.45 | 80.722 | 81.222 | 80.602 | 190.28 | 72429.03 |
7273 | 2012.03.09 23:36 | buy | 2425 | 1.45 | 82.401 | 0.000 | 0.000 | ||
7274 | 2012.03.09 23:36 | modify | 2425 | 1.45 | 82.401 | 82.022 | 82.642 | ||
7275 | 2012.03.12 00:00 | close | 2425 | 1.45 | 82.512 | 82.022 | 82.642 | 201.60 | 72630.63 |
7276 | 2012.03.15 23:00 | sell | 2426 | 1.46 | 83.563 | 0.000 | 0.000 | ||
7277 | 2012.03.15 23:00 | modify | 2426 | 1.46 | 83.563 | 83.941 | 83.321 | ||
7278 | 2012.03.16 01:59 | close | 2426 | 1.46 | 83.499 | 83.941 | 83.321 | 91.88 | 72722.51 |
7279 | 2012.03.19 00:45 | sell | 2427 | 1.46 | 83.487 | 0.000 | 0.000 | ||
7280 | 2012.03.19 00:45 | modify | 2427 | 1.46 | 83.487 | 83.869 | 83.249 | ||
7281 | 2012.03.19 04:00 | close | 2427 | 1.46 | 83.490 | 83.869 | 83.249 | -5.25 | 72717.26 |
7282 | 2012.03.23 00:20 | sell | 2428 | 1.46 | 82.613 | 0.000 | 0.000 | ||
7283 | 2012.03.23 00:20 | modify | 2428 | 1.46 | 82.613 | 82.992 | 82.372 | ||
7284 | 2012.03.23 01:20 | close | 2428 | 1.46 | 82.583 | 82.992 | 82.372 | 53.04 | 72770.30 |
7285 | 2012.03.23 23:00 | buy | 2429 | 1.46 | 82.332 | 0.000 | 0.000 | ||
7286 | 2012.03.26 00:00 | modify | 2429 | 1.46 | 82.332 | 82.010 | 82.630 | ||
7287 | 2012.03.26 00:01 | close | 2429 | 1.46 | 82.381 | 82.010 | 82.630 | 93.42 | 72863.72 |
7288 | 2012.03.29 00:15 | sell | 2430 | 1.46 | 82.860 | 0.000 | 0.000 | ||
7289 | 2012.03.29 00:15 | modify | 2430 | 1.46 | 82.860 | 83.241 | 82.621 | ||
7290 | 2012.03.29 02:48 | close | 2430 | 1.46 | 82.828 | 83.241 | 82.621 | 56.41 | 72920.13 |
7291 | 2012.03.29 23:01 | sell | 2431 | 1.46 | 82.437 | 0.000 | 0.000 | ||
7292 | 2012.03.29 23:01 | modify | 2431 | 1.46 | 82.437 | 82.815 | 82.195 | ||
7293 | 2012.03.30 00:26 | close | 2431 | 1.46 | 82.391 | 82.815 | 82.195 | 61.48 | 72981.61 |
7294 | 2012.04.02 00:00 | sell | 2432 | 1.46 | 83.017 | 0.000 | 0.000 | ||
7295 | 2012.04.02 00:00 | modify | 2432 | 1.46 | 83.017 | 83.400 | 82.780 | ||
7296 | 2012.04.02 02:16 | close | 2432 | 1.46 | 82.799 | 83.400 | 82.780 | 384.40 | 73366.01 |
7297 | 2012.04.02 23:00 | buy | 2433 | 1.47 | 82.063 | 0.000 | 0.000 | ||
7298 | 2012.04.02 23:00 | modify | 2433 | 1.47 | 82.063 | 81.681 | 82.301 | ||
7299 | 2012.04.03 01:24 | close | 2433 | 1.47 | 82.122 | 81.681 | 82.301 | 112.24 | 73478.25 |
7300 | 2012.04.04 23:00 | buy | 2434 | 1.47 | 82.447 | 0.000 | 0.000 | ||
7301 | 2012.04.04 23:00 | modify | 2434 | 1.47 | 82.447 | 82.066 | 82.686 | ||
7302 | 2012.04.05 02:41 | close | 2434 | 1.47 | 82.423 | 82.066 | 82.686 | -22.92 | 73455.33 |
7303 | 2012.04.11 23:52 | buy | 2435 | 1.47 | 80.869 | 0.000 | 0.000 | ||
7304 | 2012.04.11 23:52 | modify | 2435 | 1.47 | 80.869 | 80.488 | 81.108 | ||
7305 | 2012.04.12 01:38 | close | 2435 | 1.47 | 80.907 | 80.488 | 81.108 | 88.92 | 73544.25 |
7306 | 2012.04.13 23:15 | buy | 2436 | 1.48 | 80.909 | 0.000 | 0.000 | ||
7307 | 2012.04.13 23:15 | modify | 2436 | 1.48 | 80.909 | 80.527 | 81.147 | ||
7308 | 2012.04.16 03:01 | close | 2436 | 1.48 | 80.935 | 80.527 | 81.147 | 54.21 | 73598.46 |
7309 | 2012.04.17 23:00 | sell | 2437 | 1.48 | 80.883 | 0.000 | 0.000 | ||
7310 | 2012.04.17 23:00 | modify | 2437 | 1.48 | 80.883 | 81.264 | 80.644 | ||
7311 | 2012.04.18 04:27 | s/l | 2437 | 1.48 | 81.264 | 81.264 | 80.644 | -714.20 | 72884.26 |
7312 | 2012.04.19 23:45 | sell | 2438 | 1.46 | 81.607 | 0.000 | 0.000 | ||
7313 | 2012.04.19 23:45 | modify | 2438 | 1.46 | 81.607 | 81.988 | 81.368 | ||
7314 | 2012.04.20 02:58 | close | 2438 | 1.46 | 81.627 | 81.988 | 81.368 | -55.80 | 72828.46 |
7315 | 2012.04.24 23:02 | sell | 2439 | 1.46 | 81.289 | 0.000 | 0.000 | ||
7316 | 2012.04.24 23:02 | modify | 2439 | 1.46 | 81.289 | 81.668 | 81.048 | ||
7317 | 2012.04.25 02:07 | close | 2439 | 1.46 | 81.331 | 81.668 | 81.048 | -95.43 | 72733.03 |
7318 | 2012.04.27 00:25 | sell | 2440 | 1.46 | 81.033 | 0.000 | 0.000 | ||
7319 | 2012.04.27 00:25 | modify | 2440 | 1.46 | 81.033 | 81.412 | 80.792 | ||
7320 | 2012.04.27 01:16 | close | 2440 | 1.46 | 81.002 | 81.412 | 80.792 | 55.88 | 72788.91 |
7321 | 2012.04.30 00:00 | buy | 2441 | 1.46 | 80.264 | 0.000 | 0.000 | ||
7322 | 2012.04.30 00:00 | modify | 2441 | 1.46 | 80.264 | 79.883 | 80.503 | ||
7323 | 2012.04.30 02:15 | close | 2441 | 1.46 | 80.337 | 79.883 | 80.503 | 132.67 | 72921.58 |
7324 | 2012.05.01 23:45 | buy | 2442 | 1.46 | 80.128 | 0.000 | 0.000 | ||
7325 | 2012.05.01 23:45 | modify | 2442 | 1.46 | 80.128 | 79.747 | 80.367 | ||
7326 | 2012.05.02 02:00 | close | 2442 | 1.46 | 80.134 | 79.747 | 80.367 | 17.51 | 72939.09 |
7327 | 2012.05.03 23:00 | buy | 2443 | 1.46 | 80.181 | 0.000 | 0.000 | ||
7328 | 2012.05.03 23:00 | modify | 2443 | 1.46 | 80.181 | 79.802 | 80.422 | ||
7329 | 2012.05.04 01:45 | close | 2443 | 1.46 | 80.223 | 79.802 | 80.422 | 83.02 | 73022.12 |
7330 | 2012.05.16 00:30 | buy | 2444 | 1.47 | 80.177 | 0.000 | 0.000 | ||
7331 | 2012.05.16 00:30 | modify | 2444 | 1.47 | 80.177 | 79.796 | 80.416 | ||
7332 | 2012.05.16 01:00 | close | 2444 | 1.47 | 80.233 | 79.796 | 80.416 | 102.60 | 73124.72 |
7333 | 2012.05.21 00:12 | sell | 2445 | 1.47 | 79.161 | 0.000 | 0.000 | ||
7334 | 2012.05.21 00:12 | modify | 2445 | 1.47 | 79.161 | 79.540 | 78.920 | ||
7335 | 2012.05.21 04:06 | close | 2445 | 1.47 | 79.129 | 79.540 | 78.920 | 59.45 | 73184.17 |
7336 | 2012.06.01 23:30 | buy | 2446 | 1.47 | 78.079 | 0.000 | 0.000 | ||
7337 | 2012.06.01 23:30 | modify | 2446 | 1.47 | 78.079 | 77.698 | 78.318 | ||
7338 | 2012.06.04 00:53 | close | 2446 | 1.47 | 78.117 | 77.698 | 78.318 | 78.14 | 73262.30 |
7339 | 2012.06.06 23:00 | sell | 2447 | 1.47 | 79.255 | 0.000 | 0.000 | ||
7340 | 2012.06.06 23:00 | modify | 2447 | 1.47 | 79.255 | 79.634 | 79.014 | ||
7341 | 2012.06.07 03:28 | close | 2447 | 1.47 | 79.258 | 79.634 | 79.014 | -66.07 | 73196.24 |
7342 | 2012.06.11 00:15 | sell | 2448 | 1.47 | 79.586 | 0.000 | 0.000 | ||
7343 | 2012.06.11 00:15 | modify | 2448 | 1.47 | 79.586 | 79.967 | 79.347 | ||
7344 | 2012.06.11 02:35 | close | 2448 | 1.47 | 79.397 | 79.967 | 79.347 | 349.93 | 73546.17 |
7345 | 2012.06.12 23:30 | sell | 2449 | 1.48 | 79.527 | 0.000 | 0.000 | ||
7346 | 2012.06.12 23:30 | modify | 2449 | 1.48 | 79.527 | 79.908 | 79.288 | ||
7347 | 2012.06.13 02:58 | close | 2449 | 1.48 | 79.542 | 79.908 | 79.288 | -48.22 | 73497.95 |
7348 | 2012.06.14 00:00 | sell | 2450 | 1.47 | 79.474 | 0.000 | 0.000 | ||
7349 | 2012.06.14 00:00 | modify | 2450 | 1.47 | 79.474 | 79.855 | 79.235 | ||
7350 | 2012.06.14 02:45 | close | 2450 | 1.47 | 79.399 | 79.855 | 79.235 | 138.86 | 73636.81 |
7351 | 2012.06.18 00:15 | sell | 2451 | 1.48 | 78.857 | 0.000 | 0.000 | ||
7352 | 2012.06.18 00:15 | modify | 2451 | 1.48 | 78.857 | 79.238 | 78.618 | ||
7353 | 2012.06.18 03:19 | s/l | 2451 | 1.48 | 79.238 | 79.238 | 78.618 | -711.62 | 72925.19 |
7354 | 2012.06.21 23:27 | sell | 2452 | 1.46 | 80.326 | 0.000 | 0.000 | ||
7355 | 2012.06.21 23:27 | modify | 2452 | 1.46 | 80.326 | 80.707 | 80.087 | ||
7356 | 2012.06.22 00:44 | close | 2452 | 1.46 | 80.237 | 80.707 | 80.087 | 141.92 | 73067.11 |
7357 | 2012.06.29 23:16 | sell | 2453 | 1.47 | 79.923 | 0.000 | 0.000 | ||
7358 | 2012.06.29 23:16 | modify | 2453 | 1.47 | 79.923 | 80.302 | 79.682 | ||
7359 | 2012.06.29 23:25 | close | 2453 | 1.47 | 79.869 | 80.302 | 79.682 | 99.39 | 73166.50 |
7360 | 2012.07.12 00:00 | sell | 2454 | 1.47 | 79.750 | 0.000 | 0.000 | ||
7361 | 2012.07.12 00:00 | modify | 2454 | 1.47 | 79.750 | 80.127 | 79.507 | ||
7362 | 2012.07.12 01:06 | close | 2454 | 1.47 | 79.698 | 80.127 | 79.507 | 95.91 | 73262.41 |
7363 | 2012.07.27 23:15 | buy | 2455 | 1.47 | 78.506 | 0.000 | 0.000 | ||
7364 | 2012.07.27 23:15 | modify | 2455 | 1.47 | 78.506 | 78.125 | 78.745 | ||
7365 | 2012.07.30 02:09 | close | 2455 | 1.47 | 78.522 | 78.125 | 78.745 | 36.58 | 73298.99 |
7366 | 2012.09.14 23:00 | sell | 2456 | 1.47 | 78.377 | 0.000 | 0.000 | ||
7367 | 2012.09.14 23:00 | modify | 2456 | 1.47 | 78.377 | 78.758 | 78.138 | ||
7368 | 2012.09.17 00:00 | close | 2456 | 1.47 | 78.342 | 78.758 | 78.138 | 45.50 | 73344.49 |
7369 | 2012.09.28 23:53 | buy | 2457 | 1.47 | 77.890 | 0.000 | 0.000 | ||
7370 | 2012.09.28 23:53 | modify | 2457 | 1.47 | 77.890 | 77.511 | 78.131 | ||
7371 | 2012.10.01 00:00 | close | 2457 | 1.47 | 77.972 | 77.511 | 78.131 | 161.22 | 73505.71 |
7372 | 2012.10.02 23:03 | sell | 2458 | 1.48 | 78.137 | 0.000 | 0.000 | ||
7373 | 2012.10.02 23:03 | modify | 2458 | 1.48 | 78.137 | 78.516 | 77.896 | ||
7374 | 2012.10.03 01:03 | close | 2458 | 1.48 | 78.167 | 78.516 | 77.896 | -77.11 | 73428.60 |
7375 | 2012.10.22 23:38 | sell | 2459 | 1.47 | 79.934 | 0.000 | 0.000 | ||
7376 | 2012.10.22 23:38 | modify | 2459 | 1.47 | 79.934 | 80.313 | 79.693 | ||
7377 | 2012.10.23 01:18 | close | 2459 | 1.47 | 79.935 | 80.313 | 79.693 | -22.01 | 73406.59 |
7378 | 2012.10.26 23:15 | buy | 2460 | 1.47 | 79.575 | 0.000 | 0.000 | ||
7379 | 2012.10.26 23:15 | modify | 2460 | 1.47 | 79.575 | 79.197 | 79.817 | ||
7380 | 2012.10.29 00:00 | close | 2460 | 1.47 | 79.626 | 79.197 | 79.817 | 100.78 | 73507.37 |
7381 | 2012.10.29 00:47 | sell | 2461 | 1.48 | 79.728 | 0.000 | 0.000 | ||
7382 | 2012.10.29 00:47 | modify | 2461 | 1.48 | 79.728 | 80.109 | 79.489 | ||
7383 | 2012.10.29 01:27 | close | 2461 | 1.48 | 79.649 | 80.109 | 79.489 | 146.79 | 73654.16 |
7384 | 2012.10.31 23:00 | buy | 2462 | 1.48 | 79.768 | 0.000 | 0.000 | ||
7385 | 2012.10.31 23:00 | modify | 2462 | 1.48 | 79.768 | 79.389 | 80.009 | ||
7386 | 2012.10.31 23:59 | close | 2462 | 1.48 | 79.796 | 79.389 | 80.009 | 51.93 | 73706.09 |
7387 | 2012.11.19 00:45 | sell | 2463 | 1.48 | 81.406 | 0.000 | 0.000 | ||
7388 | 2012.11.19 00:45 | modify | 2463 | 1.48 | 81.406 | 81.787 | 81.167 | ||
7389 | 2012.11.19 03:32 | close | 2463 | 1.48 | 81.347 | 81.787 | 81.167 | 107.34 | 73813.43 |
7390 | 2012.11.19 23:00 | sell | 2464 | 1.48 | 81.375 | 0.000 | 0.000 | ||
7391 | 2012.11.19 23:00 | modify | 2464 | 1.48 | 81.375 | 81.754 | 81.134 | ||
7392 | 2012.11.20 02:01 | close | 2464 | 1.48 | 81.361 | 81.754 | 81.134 | 5.16 | 73818.59 |
7393 | 2012.11.21 23:04 | sell | 2465 | 1.48 | 82.532 | 0.000 | 0.000 | ||
7394 | 2012.11.21 23:04 | modify | 2465 | 1.48 | 82.532 | 82.913 | 82.293 | ||
7395 | 2012.11.22 00:21 | close | 2465 | 1.48 | 82.512 | 82.913 | 82.293 | -25.05 | 73793.55 |
7396 | 2012.11.26 23:30 | buy | 2466 | 1.48 | 82.042 | 0.000 | 0.000 | ||
7397 | 2012.11.26 23:30 | modify | 2466 | 1.48 | 82.042 | 81.663 | 82.283 | ||
7398 | 2012.11.27 02:40 | close | 2466 | 1.48 | 82.066 | 81.663 | 82.283 | 49.95 | 73843.50 |
7399 | 2012.11.28 23:30 | sell | 2467 | 1.48 | 82.016 | 0.000 | 0.000 | ||
7400 | 2012.11.28 23:30 | modify | 2467 | 1.48 | 82.016 | 82.397 | 81.777 | ||
7401 | 2012.11.29 05:00 | close | 2467 | 1.48 | 82.071 | 82.397 | 81.777 | -160.10 | 73683.40 |
7402 | 2012.12.03 00:00 | buy | 2468 | 1.48 | 82.381 | 0.000 | 0.000 | ||
7403 | 2012.12.03 00:00 | modify | 2468 | 1.48 | 82.381 | 82.003 | 82.623 | ||
7404 | 2012.12.03 01:23 | close | 2468 | 1.48 | 82.425 | 82.003 | 82.623 | 79.01 | 73762.41 |
7405 | 2012.12.05 00:30 | sell | 2469 | 1.48 | 81.938 | 0.000 | 0.000 | ||
7406 | 2012.12.05 00:30 | modify | 2469 | 1.48 | 81.938 | 82.317 | 81.697 | ||
7407 | 2012.12.05 01:30 | close | 2469 | 1.48 | 81.877 | 82.317 | 81.697 | 110.26 | 73872.67 |
7408 | 2012.12.06 00:00 | sell | 2470 | 1.48 | 82.460 | 0.000 | 0.000 | ||
7409 | 2012.12.06 00:00 | modify | 2470 | 1.48 | 82.460 | 82.838 | 82.218 | ||
7410 | 2012.12.06 01:11 | close | 2470 | 1.48 | 82.418 | 82.838 | 82.218 | 75.42 | 73948.09 |
7411 | 2012.12.07 23:45 | sell | 2471 | 1.48 | 82.459 | 0.000 | 0.000 | ||
7412 | 2012.12.07 23:45 | modify | 2471 | 1.48 | 82.459 | 82.840 | 82.220 | ||
7413 | 2012.12.10 03:00 | close | 2471 | 1.48 | 82.507 | 82.840 | 82.220 | -106.41 | 73841.68 |
7414 | 2012.12.11 23:40 | sell | 2472 | 1.48 | 82.556 | 0.000 | 0.000 | ||
7415 | 2012.12.11 23:40 | modify | 2472 | 1.48 | 82.556 | 82.937 | 82.317 | ||
7416 | 2012.12.12 00:03 | close | 2472 | 1.48 | 82.507 | 82.937 | 82.317 | 67.59 | 73909.28 |
7417 | 2012.12.12 23:54 | sell | 2473 | 1.48 | 83.254 | 0.000 | 0.000 | ||
7418 | 2012.12.12 23:54 | modify | 2473 | 1.48 | 83.254 | 83.636 | 83.016 | ||
7419 | 2012.12.13 00:15 | close | 2473 | 1.48 | 83.209 | 83.636 | 83.016 | 19.12 | 73928.40 |
7420 | 2012.12.13 23:00 | sell | 2474 | 1.48 | 83.623 | 0.000 | 0.000 | ||
7421 | 2012.12.13 23:00 | modify | 2474 | 1.48 | 83.623 | 84.004 | 83.384 | ||
7422 | 2012.12.14 01:00 | close | 2474 | 1.48 | 83.625 | 84.004 | 83.384 | -23.85 | 73904.56 |
7423 | 2012.12.14 23:01 | sell | 2475 | 1.48 | 83.518 | 0.000 | 0.000 | ||
7424 | 2012.12.14 23:01 | modify | 2475 | 1.48 | 83.518 | 83.897 | 83.277 | ||
7425 | 2012.12.14 23:15 | close | 2475 | 1.48 | 83.474 | 83.897 | 83.277 | 78.01 | 73982.57 |
7426 | 2012.12.17 00:15 | sell | 2476 | 1.48 | 84.155 | 0.000 | 0.000 | ||
7427 | 2012.12.17 00:15 | modify | 2476 | 1.48 | 84.155 | 84.533 | 83.913 | ||
7428 | 2012.12.17 02:46 | t/p | 2476 | 1.48 | 83.913 | 84.533 | 83.913 | 426.82 | 74409.39 |
7429 | 2012.12.20 00:15 | buy | 2477 | 1.49 | 84.195 | 0.000 | 0.000 | ||
7430 | 2012.12.20 00:15 | modify | 2477 | 1.49 | 84.195 | 83.814 | 84.434 | ||
7431 | 2012.12.20 03:27 | close | 2477 | 1.49 | 84.320 | 83.814 | 84.434 | 220.88 | 74630.27 |
7432 | 2012.12.21 23:05 | sell | 2478 | 1.50 | 84.239 | 0.000 | 0.000 | ||
7433 | 2012.12.21 23:05 | modify | 2478 | 1.50 | 84.239 | 84.620 | 84.000 | ||
7434 | 2012.12.24 16:23 | s/l | 2478 | 1.50 | 84.620 | 84.620 | 84.000 | -695.95 | 73934.32 |
7435 | 2012.12.27 23:00 | sell | 2479 | 1.48 | 86.077 | 0.000 | 0.000 | ||
7436 | 2012.12.27 23:00 | modify | 2479 | 1.48 | 86.077 | 86.458 | 85.838 | ||
7437 | 2012.12.27 23:10 | close | 2479 | 1.48 | 86.023 | 86.458 | 85.838 | 92.91 | 74027.23 |
7438 | 2012.12.27 23:41 | sell | 2480 | 1.49 | 86.080 | 0.000 | 0.000 | ||
7439 | 2012.12.27 23:41 | modify | 2480 | 1.49 | 86.080 | 86.459 | 85.839 | ||
7440 | 2012.12.28 01:29 | s/l | 2480 | 1.49 | 86.459 | 86.459 | 85.839 | -673.59 | 73353.63 |
7441 | 2012.12.31 00:00 | buy | 2481 | 1.47 | 85.812 | 0.000 | 0.000 | ||
7442 | 2012.12.31 00:00 | modify | 2481 | 1.47 | 85.812 | 85.426 | 86.046 | ||
7443 | 2012.12.31 03:11 | close | 2481 | 1.47 | 85.904 | 85.426 | 86.046 | 157.43 | 73511.06 |
7444 | 2013.01.02 23:00 | sell | 2482 | 1.48 | 87.250 | 0.000 | 0.000 | ||
7445 | 2013.01.02 23:00 | modify | 2482 | 1.48 | 87.250 | 87.631 | 87.011 | ||
7446 | 2013.01.03 02:31 | close | 2482 | 1.48 | 87.251 | 87.631 | 87.011 | -62.62 | 73448.45 |
7447 | 2013.01.04 00:28 | sell | 2483 | 1.47 | 87.430 | 0.000 | 0.000 | ||
7448 | 2013.01.04 00:28 | modify | 2483 | 1.47 | 87.430 | 87.811 | 87.191 | ||
7449 | 2013.01.04 05:18 | s/l | 2483 | 1.47 | 87.811 | 87.811 | 87.191 | -637.81 | 72810.64 |
7450 | 2013.01.07 00:16 | sell | 2484 | 1.46 | 88.279 | 0.000 | 0.000 | ||
7451 | 2013.01.07 00:16 | modify | 2484 | 1.46 | 88.279 | 88.660 | 88.040 | ||
7452 | 2013.01.07 02:02 | close | 2484 | 1.46 | 88.147 | 88.660 | 88.040 | 218.63 | 73029.27 |
7453 | 2013.01.08 00:34 | buy | 2485 | 1.47 | 87.657 | 0.000 | 0.000 | ||
7454 | 2013.01.08 00:34 | modify | 2485 | 1.47 | 87.657 | 87.276 | 87.896 | ||
7455 | 2013.01.08 01:52 | s/l | 2485 | 1.47 | 87.276 | 87.276 | 87.896 | -641.72 | 72387.55 |
7456 | 2013.01.08 23:00 | buy | 2486 | 1.45 | 87.067 | 0.000 | 0.000 | ||
7457 | 2013.01.08 23:00 | modify | 2486 | 1.45 | 87.067 | 86.686 | 87.306 | ||
7458 | 2013.01.09 02:39 | close | 2486 | 1.45 | 87.108 | 86.686 | 87.306 | 74.79 | 72462.33 |
7459 | 2013.01.10 00:28 | sell | 2487 | 1.45 | 87.936 | 0.000 | 0.000 | ||
7460 | 2013.01.10 00:28 | modify | 2487 | 1.45 | 87.936 | 88.315 | 87.695 | ||
7461 | 2013.01.10 15:01 | s/l | 2487 | 1.45 | 88.315 | 88.315 | 87.695 | -622.26 | 71840.07 |
7462 | 2013.01.10 23:15 | sell | 2488 | 1.44 | 88.603 | 0.000 | 0.000 | ||
7463 | 2013.01.10 23:15 | modify | 2488 | 1.44 | 88.603 | 88.982 | 88.362 | ||
7464 | 2013.01.11 00:38 | s/l | 2488 | 1.44 | 88.982 | 88.982 | 88.362 | -633.10 | 71206.98 |
7465 | 2013.01.11 00:39 | sell | 2489 | 1.43 | 88.988 | 0.000 | 0.000 | ||
7466 | 2013.01.11 00:39 | modify | 2489 | 1.43 | 88.988 | 89.367 | 88.747 | ||
7467 | 2013.01.11 03:54 | close | 2489 | 1.43 | 88.932 | 89.367 | 88.747 | 90.05 | 71297.03 |
7468 | 2013.01.14 00:15 | sell | 2490 | 1.43 | 89.307 | 0.000 | 0.000 | ||
7469 | 2013.01.14 00:15 | modify | 2490 | 1.43 | 89.307 | 89.688 | 89.068 | ||
7470 | 2013.01.14 09:50 | close | 2490 | 1.43 | 89.354 | 89.688 | 89.068 | -75.22 | 71221.81 |
7471 | 2013.01.14 23:00 | sell | 2491 | 1.43 | 89.469 | 0.000 | 0.000 | ||
7472 | 2013.01.14 23:00 | modify | 2491 | 1.43 | 89.469 | 89.850 | 89.230 | ||
7473 | 2013.01.14 23:25 | close | 2491 | 1.43 | 89.383 | 89.850 | 89.230 | 137.59 | 71359.40 |
7474 | 2013.01.14 23:38 | sell | 2492 | 1.43 | 89.435 | 0.000 | 0.000 | ||
7475 | 2013.01.14 23:38 | modify | 2492 | 1.43 | 89.435 | 89.816 | 89.196 | ||
7476 | 2013.01.15 02:00 | close | 2492 | 1.43 | 89.457 | 89.816 | 89.196 | -54.79 | 71304.61 |
7477 | 2013.01.16 23:00 | buy | 2493 | 1.43 | 88.397 | 0.000 | 0.000 | ||
7478 | 2013.01.16 23:00 | modify | 2493 | 1.43 | 88.397 | 88.018 | 88.638 | ||
7479 | 2013.01.17 00:56 | close | 2493 | 1.43 | 88.518 | 88.018 | 88.638 | 214.81 | 71519.42 |
7480 | 2013.01.18 23:10 | sell | 2494 | 1.44 | 90.096 | 0.000 | 0.000 | ||
7481 | 2013.01.18 23:10 | modify | 2494 | 1.44 | 90.096 | 90.477 | 89.857 | ||
7482 | 2013.01.18 23:40 | close | 2494 | 1.44 | 90.002 | 90.477 | 89.857 | 150.40 | 71669.82 |
7483 | 2013.01.18 23:59 | sell | 2495 | 1.44 | 90.096 | 0.000 | 0.000 | ||
7484 | 2013.01.18 23:59 | modify | 2495 | 1.44 | 90.096 | 90.475 | 89.855 | ||
7485 | 2013.01.21 02:18 | close | 2495 | 1.44 | 89.946 | 90.475 | 89.855 | 220.38 | 71890.20 |
7486 | 2013.01.21 23:01 | buy | 2496 | 1.44 | 89.642 | 0.000 | 0.000 | ||
7487 | 2013.01.21 23:01 | modify | 2496 | 1.44 | 89.642 | 89.263 | 89.883 | ||
7488 | 2013.01.22 00:40 | close | 2496 | 1.44 | 89.739 | 89.263 | 89.883 | 162.14 | 72052.34 |
7489 | 2013.01.22 00:52 | sell | 2497 | 1.45 | 89.802 | 0.000 | 0.000 | ||
7490 | 2013.01.22 00:52 | modify | 2497 | 1.45 | 89.802 | 90.181 | 89.561 | ||
7491 | 2013.01.22 01:47 | close | 2497 | 1.45 | 89.649 | 90.181 | 89.561 | 247.47 | 72299.81 |
7492 | 2013.01.24 00:36 | buy | 2498 | 1.45 | 88.554 | 0.000 | 0.000 | ||
7493 | 2013.01.24 00:36 | modify | 2498 | 1.45 | 88.554 | 88.175 | 88.795 | ||
7494 | 2013.01.24 04:04 | close | 2498 | 1.45 | 88.562 | 88.175 | 88.795 | 13.10 | 72312.91 |
7495 | 2013.01.24 23:00 | sell | 2499 | 1.45 | 90.203 | 0.000 | 0.000 | ||
7496 | 2013.01.24 23:00 | modify | 2499 | 1.45 | 90.203 | 90.588 | 89.968 | ||
7497 | 2013.01.25 01:36 | s/l | 2499 | 1.45 | 90.588 | 90.588 | 89.968 | -636.12 | 71676.79 |
7498 | 2013.01.25 23:00 | buy | 2500 | 1.44 | 90.929 | 0.000 | 0.000 | ||
7499 | 2013.01.25 23:00 | modify | 2500 | 1.44 | 90.929 | 90.550 | 91.170 | ||
7500 | 2013.01.28 00:00 | close | 2500 | 1.44 | 91.038 | 90.550 | 91.170 | 178.90 | 71855.69 |
7501 | 2013.01.29 00:30 | buy | 2501 | 1.44 | 90.655 | 0.000 | 0.000 | ||
7502 | 2013.01.29 00:30 | modify | 2501 | 1.44 | 90.655 | 90.276 | 90.896 | ||
7503 | 2013.01.29 03:44 | close | 2501 | 1.44 | 90.685 | 90.276 | 90.896 | 47.64 | 71903.33 |
7504 | 2013.01.31 23:00 | sell | 2502 | 1.44 | 91.441 | 0.000 | 0.000 | ||
7505 | 2013.01.31 23:00 | modify | 2502 | 1.44 | 91.441 | 91.820 | 91.200 | ||
7506 | 2013.02.01 01:07 | s/l | 2502 | 1.44 | 91.820 | 91.820 | 91.200 | -614.13 | 71289.20 |
7507 | 2013.02.01 23:00 | sell | 2503 | 1.43 | 92.864 | 0.000 | 0.000 | ||
7508 | 2013.02.01 23:00 | modify | 2503 | 1.43 | 92.864 | 93.245 | 92.625 | ||
7509 | 2013.02.04 00:00 | close | 2503 | 1.43 | 92.786 | 93.245 | 92.625 | 100.59 | 71389.79 |
7510 | 2013.02.05 00:39 | buy | 2504 | 1.43 | 92.220 | 0.000 | 0.000 | ||
7511 | 2013.02.05 00:39 | modify | 2504 | 1.43 | 92.220 | 91.839 | 92.459 | ||
7512 | 2013.02.05 02:44 | close | 2504 | 1.43 | 92.348 | 91.839 | 92.459 | 198.21 | 71588.00 |
7513 | 2013.02.05 23:00 | sell | 2505 | 1.44 | 93.529 | 0.000 | 0.000 | ||
7514 | 2013.02.05 23:00 | modify | 2505 | 1.44 | 93.529 | 93.910 | 93.290 | ||
7515 | 2013.02.06 02:14 | close | 2505 | 1.44 | 93.491 | 93.910 | 93.290 | 38.77 | 71626.78 |
7516 | 2013.02.06 23:48 | sell | 2506 | 1.44 | 93.576 | 0.000 | 0.000 | ||
7517 | 2013.02.06 23:48 | modify | 2506 | 1.44 | 93.576 | 93.957 | 93.337 | ||
7518 | 2013.02.07 01:59 | close | 2506 | 1.44 | 93.449 | 93.957 | 93.337 | 136.43 | 71763.21 |
7519 | 2013.02.07 23:51 | sell | 2507 | 1.44 | 93.609 | 0.000 | 0.000 | ||
7520 | 2013.02.07 23:51 | modify | 2507 | 1.44 | 93.609 | 93.990 | 93.370 | ||
7521 | 2013.02.08 03:15 | close | 2507 | 1.44 | 93.592 | 93.990 | 93.370 | 6.40 | 71769.61 |
7522 | 2013.02.11 00:19 | buy | 2508 | 1.44 | 92.628 | 0.000 | 0.000 | ||
7523 | 2013.02.11 00:19 | modify | 2508 | 1.44 | 92.628 | 92.244 | 92.864 | ||
7524 | 2013.02.11 07:15 | close | 2508 | 1.44 | 92.569 | 92.244 | 92.864 | -91.78 | 71677.83 |
7525 | 2013.02.11 23:00 | sell | 2509 | 1.44 | 93.885 | 0.000 | 0.000 | ||
7526 | 2013.02.11 23:00 | modify | 2509 | 1.44 | 93.885 | 94.264 | 93.644 | ||
7527 | 2013.02.11 23:30 | s/l | 2509 | 1.44 | 94.264 | 94.264 | 93.644 | -578.95 | 71098.88 |
7528 | 2013.02.11 23:31 | sell | 2510 | 1.43 | 94.302 | 0.000 | 0.000 | ||
7529 | 2013.02.11 23:31 | modify | 2510 | 1.43 | 94.302 | 94.686 | 94.066 | ||
7530 | 2013.02.12 02:42 | close | 2510 | 1.43 | 94.216 | 94.686 | 94.066 | 110.91 | 71209.79 |
7531 | 2013.02.13 00:33 | buy | 2511 | 1.43 | 93.453 | 0.000 | 0.000 | ||
7532 | 2013.02.13 00:33 | modify | 2511 | 1.43 | 93.453 | 93.072 | 93.692 | ||
7533 | 2013.02.13 05:48 | s/l | 2511 | 1.43 | 93.072 | 93.072 | 93.692 | -585.39 | 70624.40 |
7534 | 2013.02.14 00:15 | buy | 2512 | 1.42 | 93.235 | 0.000 | 0.000 | ||
7535 | 2013.02.14 00:15 | modify | 2512 | 1.42 | 93.235 | 92.856 | 93.476 | ||
7536 | 2013.02.14 03:06 | close | 2512 | 1.42 | 93.427 | 92.856 | 93.476 | 291.82 | 70916.22 |
7537 | 2013.02.14 23:00 | buy | 2513 | 1.42 | 92.773 | 0.000 | 0.000 | ||
7538 | 2013.02.14 23:00 | modify | 2513 | 1.42 | 92.773 | 92.395 | 93.015 | ||
7539 | 2013.02.15 01:51 | close | 2513 | 1.42 | 92.976 | 92.395 | 93.015 | 316.44 | 71232.66 |
7540 | 2013.02.18 00:00 | sell | 2514 | 1.43 | 93.680 | 0.000 | 0.000 | ||
7541 | 2013.02.18 00:00 | modify | 2514 | 1.43 | 93.680 | 94.061 | 93.441 | ||
7542 | 2013.02.18 03:38 | s/l | 2514 | 1.43 | 94.061 | 94.061 | 93.441 | -579.23 | 70653.43 |
7543 | 2013.02.20 00:05 | sell | 2515 | 1.42 | 93.597 | 0.000 | 0.000 | ||
7544 | 2013.02.20 00:05 | modify | 2515 | 1.42 | 93.597 | 93.978 | 93.358 | ||
7545 | 2013.02.20 04:24 | close | 2515 | 1.42 | 93.589 | 93.978 | 93.358 | 12.14 | 70665.57 |
7546 | 2013.02.21 00:08 | buy | 2516 | 1.42 | 93.509 | 0.000 | 0.000 | ||
7547 | 2013.02.21 00:08 | modify | 2516 | 1.42 | 93.509 | 93.128 | 93.748 | ||
7548 | 2013.02.21 02:17 | close | 2516 | 1.42 | 93.725 | 93.128 | 93.748 | 327.26 | 70992.83 |
7549 | 2013.02.22 00:49 | buy | 2517 | 1.42 | 92.953 | 0.000 | 0.000 | ||
7550 | 2013.02.22 00:49 | modify | 2517 | 1.42 | 92.953 | 92.572 | 93.192 | ||
7551 | 2013.02.22 01:19 | close | 2517 | 1.42 | 93.097 | 92.572 | 93.192 | 219.64 | 71212.47 |
7552 | 2013.02.25 00:15 | sell | 2518 | 1.43 | 94.240 | 0.000 | 0.000 | ||
7553 | 2013.02.25 00:15 | modify | 2518 | 1.43 | 94.240 | 94.618 | 93.998 | ||
7554 | 2013.02.25 03:07 | t/p | 2518 | 1.43 | 93.998 | 94.618 | 93.998 | 368.16 | 71580.63 |
7555 | 2013.02.25 23:00 | buy | 2519 | 1.44 | 91.325 | 0.000 | 0.000 | ||
7556 | 2013.02.25 23:00 | modify | 2519 | 1.44 | 91.325 | 90.943 | 91.563 | ||
7557 | 2013.02.25 23:26 | t/p | 2519 | 1.44 | 91.563 | 90.943 | 91.563 | 374.30 | 71954.93 |
7558 | 2013.03.04 00:15 | buy | 2520 | 1.44 | 93.373 | 0.000 | 0.000 | ||
7559 | 2013.03.04 00:15 | modify | 2520 | 1.44 | 93.373 | 92.992 | 93.612 | ||
7560 | 2013.03.04 01:33 | close | 2520 | 1.44 | 93.590 | 92.992 | 93.612 | 333.88 | 72288.81 |
7561 | 2013.03.04 23:00 | sell | 2521 | 1.45 | 93.448 | 0.000 | 0.000 | ||
7562 | 2013.03.04 23:00 | modify | 2521 | 1.45 | 93.448 | 93.826 | 93.206 | ||
7563 | 2013.03.05 01:46 | close | 2521 | 1.45 | 93.448 | 93.826 | 93.206 | -19.89 | 72268.92 |
7564 | 2013.03.08 00:00 | buy | 2522 | 1.45 | 94.827 | 0.000 | 0.000 | ||
7565 | 2013.03.08 00:00 | modify | 2522 | 1.45 | 94.827 | 94.448 | 95.068 | ||
7566 | 2013.03.08 00:51 | close | 2522 | 1.45 | 94.897 | 94.448 | 95.068 | 106.96 | 72375.88 |
7567 | 2013.03.08 00:57 | sell | 2523 | 1.45 | 94.947 | 0.000 | 0.000 | ||
7568 | 2013.03.08 00:57 | modify | 2523 | 1.45 | 94.947 | 95.326 | 94.706 | ||
7569 | 2013.03.08 02:28 | close | 2523 | 1.45 | 94.859 | 95.326 | 94.706 | 134.52 | 72510.40 |
7570 | 2013.03.11 00:18 | sell | 2524 | 1.46 | 96.131 | 0.000 | 0.000 | ||
7571 | 2013.03.11 00:18 | modify | 2524 | 1.46 | 96.131 | 96.510 | 95.890 | ||
7572 | 2013.03.11 06:45 | close | 2524 | 1.46 | 96.148 | 96.510 | 95.890 | -25.81 | 72484.59 |
7573 | 2013.03.12 00:30 | sell | 2525 | 1.45 | 96.522 | 0.000 | 0.000 | ||
7574 | 2013.03.12 00:30 | modify | 2525 | 1.45 | 96.522 | 96.903 | 96.283 | ||
7575 | 2013.03.12 05:55 | close | 2525 | 1.45 | 96.574 | 96.903 | 96.283 | -78.07 | 72406.52 |
7576 | 2013.03.12 23:00 | sell | 2526 | 1.45 | 96.072 | 0.000 | 0.000 | ||
7577 | 2013.03.12 23:00 | modify | 2526 | 1.45 | 96.072 | 96.453 | 95.833 | ||
7578 | 2013.03.12 23:55 | close | 2526 | 1.45 | 95.965 | 96.453 | 95.833 | 161.67 | 72568.19 |
7579 | 2013.03.13 00:37 | buy | 2527 | 1.46 | 95.902 | 0.000 | 0.000 | ||
7580 | 2013.03.13 00:37 | modify | 2527 | 1.46 | 95.902 | 95.523 | 96.143 | ||
7581 | 2013.03.13 02:50 | close | 2527 | 1.46 | 96.022 | 95.523 | 96.143 | 182.46 | 72750.65 |
7582 | 2013.03.13 23:08 | sell | 2528 | 1.46 | 96.133 | 0.000 | 0.000 | ||
7583 | 2013.03.13 23:08 | modify | 2528 | 1.46 | 96.133 | 96.512 | 95.892 | ||
7584 | 2013.03.14 00:55 | close | 2528 | 1.46 | 96.050 | 96.512 | 95.892 | 66.07 | 72816.71 |
7585 | 2013.03.18 00:00 | buy | 2529 | 1.46 | 94.715 | 0.000 | 0.000 | ||
7586 | 2013.03.18 00:00 | modify | 2529 | 1.46 | 94.715 | 94.334 | 94.954 | ||
7587 | 2013.03.18 00:32 | t/p | 2529 | 1.46 | 94.954 | 94.334 | 94.954 | 367.45 | 73184.16 |
7588 | 2013.03.18 00:39 | buy | 2530 | 1.47 | 94.916 | 0.000 | 0.000 | ||
7589 | 2013.03.18 00:39 | modify | 2530 | 1.47 | 94.916 | 94.538 | 95.158 | ||
7590 | 2013.03.18 07:41 | s/l | 2530 | 1.47 | 94.538 | 94.538 | 95.158 | -587.80 | 72596.36 |
7591 | 2013.03.19 23:00 | sell | 2531 | 1.46 | 95.153 | 0.000 | 0.000 | ||
7592 | 2013.03.19 23:00 | modify | 2531 | 1.46 | 95.153 | 95.534 | 94.914 | ||
7593 | 2013.03.20 00:45 | close | 2531 | 1.46 | 95.049 | 95.534 | 94.914 | 139.72 | 72736.08 |
7594 | 2013.03.21 00:49 | sell | 2532 | 1.46 | 96.090 | 0.000 | 0.000 | ||
7595 | 2013.03.21 00:49 | modify | 2532 | 1.46 | 96.090 | 96.468 | 95.848 | ||
7596 | 2013.03.21 01:40 | close | 2532 | 1.46 | 96.046 | 96.468 | 95.848 | 66.88 | 72802.96 |
7597 | 2013.03.21 23:36 | sell | 2533 | 1.46 | 94.980 | 0.000 | 0.000 | ||
7598 | 2013.03.21 23:36 | modify | 2533 | 1.46 | 94.980 | 95.359 | 94.739 | ||
7599 | 2013.03.22 01:32 | close | 2533 | 1.46 | 94.901 | 95.359 | 94.739 | 101.51 | 72904.47 |
7600 | 2013.03.25 00:02 | sell | 2534 | 1.46 | 94.564 | 0.000 | 0.000 | ||
7601 | 2013.03.25 00:02 | modify | 2534 | 1.46 | 94.564 | 94.943 | 94.323 | ||
7602 | 2013.03.25 02:07 | s/l | 2534 | 1.46 | 94.943 | 94.943 | 94.323 | -582.81 | 72321.66 |
7603 | 2013.03.26 00:59 | sell | 2535 | 1.45 | 94.220 | 0.000 | 0.000 | ||
7604 | 2013.03.26 00:59 | modify | 2535 | 1.45 | 94.220 | 94.598 | 93.978 | ||
7605 | 2013.03.26 01:23 | close | 2535 | 1.45 | 94.079 | 94.598 | 93.978 | 217.32 | 72538.98 |
7606 | 2013.03.28 23:07 | sell | 2536 | 1.46 | 94.169 | 0.000 | 0.000 | ||
7607 | 2013.03.28 23:07 | modify | 2536 | 1.46 | 94.169 | 94.544 | 93.924 | ||
7608 | 2013.03.29 01:53 | close | 2536 | 1.46 | 94.153 | 94.544 | 93.924 | 4.78 | 72543.76 |
7609 | 2013.04.02 00:30 | buy | 2537 | 1.46 | 93.260 | 0.000 | 0.000 | ||
7610 | 2013.04.02 00:30 | modify | 2537 | 1.46 | 93.260 | 92.881 | 93.501 | ||
7611 | 2013.04.02 06:24 | s/l | 2537 | 1.46 | 92.881 | 92.881 | 93.501 | -595.77 | 71947.99 |
7612 | 2013.04.03 23:26 | sell | 2538 | 1.44 | 92.989 | 0.000 | 0.000 | ||
7613 | 2013.04.03 23:26 | modify | 2538 | 1.44 | 92.989 | 93.370 | 92.750 | ||
7614 | 2013.04.04 02:15 | close | 2538 | 1.44 | 92.878 | 93.370 | 92.750 | 112.83 | 72060.82 |
7615 | 2013.04.04 23:30 | sell | 2539 | 1.45 | 96.296 | 0.000 | 0.000 | ||
7616 | 2013.04.04 23:30 | modify | 2539 | 1.45 | 96.296 | 96.677 | 96.057 | ||
7617 | 2013.04.05 03:17 | s/l | 2539 | 1.45 | 96.677 | 96.677 | 96.057 | -591.32 | 71469.49 |
7618 | 2013.04.08 00:00 | sell | 2540 | 1.43 | 98.199 | 0.000 | 0.000 | ||
7619 | 2013.04.08 00:00 | modify | 2540 | 1.43 | 98.199 | 98.588 | 97.968 | ||
7620 | 2013.04.08 01:05 | s/l | 2540 | 1.43 | 98.588 | 98.588 | 97.968 | -564.23 | 70905.26 |
7621 | 2013.04.09 23:33 | buy | 2541 | 1.42 | 98.926 | 0.000 | 0.000 | ||
7622 | 2013.04.09 23:33 | modify | 2541 | 1.42 | 98.926 | 98.547 | 99.167 | ||
7623 | 2013.04.10 00:29 | close | 2541 | 1.42 | 99.128 | 98.547 | 99.167 | 295.76 | 71201.03 |
7624 | 2013.04.10 23:36 | sell | 2542 | 1.43 | 99.838 | 0.000 | 0.000 | ||
7625 | 2013.04.10 23:36 | modify | 2542 | 1.43 | 99.838 | 100.217 | 99.597 | ||
7626 | 2013.04.11 01:57 | close | 2542 | 1.43 | 99.782 | 100.217 | 99.597 | 21.39 | 71222.42 |
7627 | 2013.04.12 23:00 | buy | 2543 | 1.43 | 98.639 | 0.000 | 0.000 | ||
7628 | 2013.04.12 23:00 | modify | 2543 | 1.43 | 98.639 | 98.263 | 98.883 | ||
7629 | 2013.04.12 23:29 | s/l | 2543 | 1.43 | 98.263 | 98.263 | 98.883 | -547.21 | 70675.21 |
7630 | 2013.04.12 23:30 | buy | 2544 | 1.42 | 98.213 | 0.000 | 0.000 | ||
7631 | 2013.04.12 23:30 | modify | 2544 | 1.42 | 98.213 | 97.832 | 98.452 | ||
7632 | 2013.04.15 00:03 | close | 2544 | 1.42 | 98.250 | 97.832 | 98.452 | 59.88 | 70735.09 |
7633 | 2013.04.15 00:04 | buy | 2545 | 1.42 | 98.293 | 0.000 | 0.000 | ||
7634 | 2013.04.15 00:04 | modify | 2545 | 1.42 | 98.293 | 97.904 | 98.524 | ||
7635 | 2013.04.15 01:05 | t/p | 2545 | 1.42 | 98.524 | 97.904 | 98.524 | 332.93 | 71068.02 |
7636 | 2013.04.15 23:00 | buy | 2546 | 1.43 | 96.790 | 0.000 | 0.000 | ||
7637 | 2013.04.15 23:00 | modify | 2546 | 1.43 | 96.790 | 96.414 | 97.034 | ||
7638 | 2013.04.15 23:24 | s/l | 2546 | 1.43 | 96.414 | 96.414 | 97.034 | -557.70 | 70510.32 |
7639 | 2013.04.15 23:25 | buy | 2547 | 1.42 | 96.373 | 0.000 | 0.000 | ||
7640 | 2013.04.15 23:25 | modify | 2547 | 1.42 | 96.373 | 95.994 | 96.614 | ||
7641 | 2013.04.15 23:30 | t/p | 2547 | 1.42 | 96.614 | 95.994 | 96.614 | 354.21 | 70864.53 |
7642 | 2013.04.16 00:18 | buy | 2548 | 1.42 | 96.286 | 0.000 | 0.000 | ||
7643 | 2013.04.16 00:18 | modify | 2548 | 1.42 | 96.286 | 95.895 | 96.515 | ||
7644 | 2013.04.16 00:18 | s/l | 2548 | 1.42 | 95.895 | 95.895 | 96.515 | -579.03 | 70285.50 |
7645 | 2013.04.16 00:19 | buy | 2549 | 1.41 | 95.964 | 0.000 | 0.000 | ||
7646 | 2013.04.16 00:19 | modify | 2549 | 1.41 | 95.964 | 95.583 | 96.203 | ||
7647 | 2013.04.16 00:21 | t/p | 2549 | 1.41 | 96.203 | 95.583 | 96.203 | 350.28 | 70635.78 |
7648 | 2013.04.16 00:22 | buy | 2550 | 1.42 | 96.249 | 0.000 | 0.000 | ||
7649 | 2013.04.16 00:22 | modify | 2550 | 1.42 | 96.249 | 95.868 | 96.488 | ||
7650 | 2013.04.16 00:50 | t/p | 2550 | 1.42 | 96.488 | 95.868 | 96.488 | 351.73 | 70987.51 |
7651 | 2013.04.17 00:39 | sell | 2551 | 1.42 | 97.730 | 0.000 | 0.000 | ||
7652 | 2013.04.17 00:39 | modify | 2551 | 1.42 | 97.730 | 98.107 | 97.487 | ||
7653 | 2013.04.17 03:01 | close | 2551 | 1.42 | 97.562 | 98.107 | 97.487 | 244.52 | 71232.03 |
7654 | 2013.04.17 23:00 | sell | 2552 | 1.43 | 98.148 | 0.000 | 0.000 | ||
7655 | 2013.04.17 23:00 | modify | 2552 | 1.43 | 98.148 | 98.529 | 97.909 | ||
7656 | 2013.04.18 02:23 | close | 2552 | 1.43 | 98.116 | 98.529 | 97.909 | -12.22 | 71219.81 |
7657 | 2013.04.22 00:00 | sell | 2553 | 1.43 | 99.810 | 0.000 | 0.000 | ||
7658 | 2013.04.22 00:00 | modify | 2553 | 1.43 | 99.810 | 100.189 | 99.569 | ||
7659 | 2013.04.22 03:11 | close | 2553 | 1.43 | 99.749 | 100.189 | 99.569 | 87.45 | 71307.26 |
7660 | 2013.04.22 23:17 | buy | 2554 | 1.43 | 99.249 | 0.000 | 0.000 | ||
7661 | 2013.04.22 23:17 | modify | 2554 | 1.43 | 99.249 | 98.870 | 99.490 | ||
7662 | 2013.04.23 02:19 | close | 2554 | 1.43 | 99.347 | 98.870 | 99.490 | 147.51 | 71454.77 |
7663 | 2013.04.24 00:05 | sell | 2555 | 1.43 | 99.498 | 0.000 | 0.000 | ||
7664 | 2013.04.24 00:05 | modify | 2555 | 1.43 | 99.498 | 99.879 | 99.259 | ||
7665 | 2013.04.24 01:08 | close | 2555 | 1.43 | 99.376 | 99.879 | 99.259 | 175.56 | 71630.33 |
7666 | 2013.04.24 23:00 | sell | 2556 | 1.44 | 99.569 | 0.000 | 0.000 | ||
7667 | 2013.04.24 23:00 | modify | 2556 | 1.44 | 99.569 | 99.950 | 99.330 | ||
7668 | 2013.04.25 00:45 | close | 2556 | 1.44 | 99.495 | 99.950 | 99.330 | 47.83 | 71678.16 |
7669 | 2013.04.26 00:00 | buy | 2557 | 1.44 | 99.257 | 0.000 | 0.000 | ||
7670 | 2013.04.26 00:00 | modify | 2557 | 1.44 | 99.257 | 98.876 | 99.496 | ||
7671 | 2013.04.26 00:30 | close | 2557 | 1.44 | 99.343 | 98.876 | 99.496 | 124.66 | 71802.82 |
7672 | 2013.04.29 00:30 | buy | 2558 | 1.44 | 97.872 | 0.000 | 0.000 | ||
7673 | 2013.04.29 00:30 | modify | 2558 | 1.44 | 97.872 | 97.484 | 98.104 | ||
7674 | 2013.04.29 05:16 | s/l | 2558 | 1.44 | 97.484 | 97.484 | 98.104 | -573.14 | 71229.68 |
7675 | 2013.04.29 23:00 | buy | 2559 | 1.43 | 97.874 | 0.000 | 0.000 | ||
7676 | 2013.04.29 23:00 | modify | 2559 | 1.43 | 97.874 | 97.493 | 98.113 | ||
7677 | 2013.04.30 02:13 | close | 2559 | 1.43 | 97.906 | 97.493 | 98.113 | 53.19 | 71282.86 |
7678 | 2013.05.01 00:00 | buy | 2560 | 1.43 | 97.439 | 0.000 | 0.000 | ||
7679 | 2013.05.01 00:00 | modify | 2560 | 1.43 | 97.439 | 97.063 | 97.683 | ||
7680 | 2013.05.01 04:00 | s/l | 2560 | 1.43 | 97.063 | 97.063 | 97.683 | -553.95 | 70728.91 |
7681 | 2013.05.02 00:01 | sell | 2561 | 1.42 | 97.433 | 0.000 | 0.000 | ||
7682 | 2013.05.02 00:01 | modify | 2561 | 1.42 | 97.433 | 97.816 | 97.196 | ||
7683 | 2013.05.02 01:04 | close | 2561 | 1.42 | 97.272 | 97.816 | 97.196 | 235.03 | 70963.94 |
7684 | 2013.05.03 00:46 | buy | 2562 | 1.42 | 97.927 | 0.000 | 0.000 | ||
7685 | 2013.05.03 00:46 | modify | 2562 | 1.42 | 97.927 | 97.545 | 98.165 | ||
7686 | 2013.05.03 01:51 | close | 2562 | 1.42 | 97.962 | 97.545 | 98.165 | 50.73 | 71014.67 |
7687 | 2013.05.03 23:51 | buy | 2563 | 1.43 | 99.006 | 0.000 | 0.000 | ||
7688 | 2013.05.03 23:51 | modify | 2563 | 1.43 | 99.006 | 98.630 | 99.250 | ||
7689 | 2013.05.06 00:00 | close | 2563 | 1.43 | 99.173 | 98.630 | 99.250 | 247.25 | 71261.92 |
7690 | 2013.05.06 00:00 | sell | 2564 | 1.42 | 99.173 | 0.000 | 0.000 | ||
7691 | 2013.05.06 00:00 | modify | 2564 | 1.42 | 99.173 | 99.550 | 98.930 | ||
7692 | 2013.05.06 03:11 | close | 2564 | 1.42 | 99.099 | 99.550 | 98.930 | 106.04 | 71367.96 |
7693 | 2013.05.08 23:15 | sell | 2565 | 1.43 | 98.966 | 0.000 | 0.000 | ||
7694 | 2013.05.08 23:15 | modify | 2565 | 1.43 | 98.966 | 99.345 | 98.725 | ||
7695 | 2013.05.09 01:48 | close | 2565 | 1.43 | 98.917 | 99.345 | 98.725 | 11.98 | 71379.94 |
7696 | 2013.05.10 23:21 | sell | 2566 | 1.43 | 101.679 | 0.000 | 0.000 | ||
7697 | 2013.05.10 23:21 | modify | 2566 | 1.43 | 101.679 | 102.060 | 101.440 | ||
7698 | 2013.05.10 23:30 | close | 2566 | 1.43 | 101.620 | 102.060 | 101.440 | 83.02 | 71462.96 |
7699 | 2013.05.13 00:15 | sell | 2567 | 1.43 | 101.795 | 0.000 | 0.000 | ||
7700 | 2013.05.13 00:15 | modify | 2567 | 1.43 | 101.795 | 102.176 | 101.556 | ||
7701 | 2013.05.13 08:00 | close | 2567 | 1.43 | 101.839 | 102.176 | 101.556 | -61.78 | 71401.18 |
7702 | 2013.05.13 23:45 | buy | 2568 | 1.43 | 101.831 | 0.000 | 0.000 | ||
7703 | 2013.05.13 23:45 | modify | 2568 | 1.43 | 101.831 | 101.454 | 102.074 | ||
7704 | 2013.05.14 03:30 | s/l | 2568 | 1.43 | 101.454 | 101.454 | 102.074 | -524.93 | 70876.25 |
7705 | 2013.05.15 00:00 | sell | 2569 | 1.42 | 102.398 | 0.000 | 0.000 | ||
7706 | 2013.05.15 00:00 | modify | 2569 | 1.42 | 102.398 | 102.780 | 102.160 | ||
7707 | 2013.05.15 01:03 | close | 2569 | 1.42 | 102.266 | 102.780 | 102.160 | 183.29 | 71059.54 |
7708 | 2013.05.20 00:00 | buy | 2570 | 1.43 | 102.764 | 0.000 | 0.000 | ||
7709 | 2013.05.20 00:00 | modify | 2570 | 1.43 | 102.764 | 102.378 | 102.998 | ||
7710 | 2013.05.20 00:37 | s/l | 2570 | 1.43 | 102.378 | 102.378 | 102.998 | -539.23 | 70520.31 |
7711 | 2013.05.20 00:38 | buy | 2571 | 1.42 | 102.144 | 0.000 | 0.000 | ||
7712 | 2013.05.20 00:38 | modify | 2571 | 1.42 | 102.144 | 101.763 | 102.383 | ||
7713 | 2013.05.20 00:52 | t/p | 2571 | 1.42 | 102.383 | 101.763 | 102.383 | 331.47 | 70851.78 |
7714 | 2013.05.20 00:53 | buy | 2572 | 1.42 | 102.455 | 0.000 | 0.000 | ||
7715 | 2013.05.20 00:53 | modify | 2572 | 1.42 | 102.455 | 102.071 | 102.691 | ||
7716 | 2013.05.20 01:00 | t/p | 2572 | 1.42 | 102.691 | 102.071 | 102.691 | 326.31 | 71178.09 |
7717 | 2013.05.23 23:57 | sell | 2573 | 1.43 | 101.974 | 0.000 | 0.000 | ||
7718 | 2013.05.23 23:57 | modify | 2573 | 1.43 | 101.974 | 102.353 | 101.733 | ||
7719 | 2013.05.24 02:49 | s/l | 2573 | 1.43 | 102.353 | 102.353 | 101.733 | -549.12 | 70628.97 |
7720 | 2013.05.24 23:40 | sell | 2574 | 1.42 | 101.175 | 0.000 | 0.000 | ||
7721 | 2013.05.24 23:40 | modify | 2574 | 1.42 | 101.175 | 101.553 | 100.933 | ||
7722 | 2013.05.27 00:00 | close | 2574 | 1.42 | 101.051 | 101.553 | 100.933 | 154.77 | 70783.73 |
7723 | 2013.05.28 23:05 | sell | 2575 | 1.42 | 102.330 | 0.000 | 0.000 | ||
7724 | 2013.05.28 23:05 | modify | 2575 | 1.42 | 102.330 | 102.709 | 102.089 | ||
7725 | 2013.05.29 03:38 | close | 2575 | 1.42 | 102.252 | 102.709 | 102.089 | 88.84 | 70872.57 |
7726 | 2013.05.30 23:03 | buy | 2576 | 1.42 | 100.696 | 0.000 | 0.000 | ||
7727 | 2013.05.30 23:03 | modify | 2576 | 1.42 | 100.696 | 100.315 | 100.935 | ||
7728 | 2013.05.31 01:36 | close | 2576 | 1.42 | 100.899 | 100.315 | 100.935 | 292.09 | 71164.66 |
7729 | 2013.05.31 23:00 | buy | 2577 | 1.43 | 100.467 | 0.000 | 0.000 | ||
7730 | 2013.05.31 23:00 | modify | 2577 | 1.43 | 100.467 | 100.088 | 100.708 | ||
7731 | 2013.06.03 00:06 | close | 2577 | 1.43 | 100.546 | 100.088 | 100.708 | 118.81 | 71283.47 |
7732 | 2013.06.03 23:00 | sell | 2578 | 1.43 | 99.478 | 0.000 | 0.000 | ||
7733 | 2013.06.03 23:00 | modify | 2578 | 1.43 | 99.478 | 99.857 | 99.237 | ||
7734 | 2013.06.04 03:07 | s/l | 2578 | 1.43 | 99.857 | 99.857 | 99.237 | -562.37 | 70721.10 |
7735 | 2013.06.04 23:05 | buy | 2579 | 1.42 | 99.960 | 0.000 | 0.000 | ||
7736 | 2013.06.04 23:05 | modify | 2579 | 1.42 | 99.960 | 99.582 | 100.202 | ||
7737 | 2013.06.05 00:58 | close | 2579 | 1.42 | 100.039 | 99.582 | 100.202 | 118.54 | 70839.64 |
7738 | 2013.06.05 23:49 | buy | 2580 | 1.42 | 99.014 | 0.000 | 0.000 | ||
7739 | 2013.06.05 23:49 | modify | 2580 | 1.42 | 99.014 | 98.635 | 99.255 | ||
7740 | 2013.06.06 01:37 | close | 2580 | 1.42 | 99.176 | 98.635 | 99.255 | 251.15 | 71090.80 |
7741 | 2013.06.07 00:44 | sell | 2581 | 1.43 | 97.255 | 0.000 | 0.000 | ||
7742 | 2013.06.07 00:44 | modify | 2581 | 1.43 | 97.255 | 97.636 | 97.016 | ||
7743 | 2013.06.07 04:05 | close | 2581 | 1.43 | 97.164 | 97.636 | 97.016 | 133.93 | 71224.73 |
7744 | 2013.06.10 00:00 | sell | 2582 | 1.43 | 97.850 | 0.000 | 0.000 | ||
7745 | 2013.06.10 00:00 | modify | 2582 | 1.43 | 97.850 | 98.228 | 97.608 | ||
7746 | 2013.06.10 01:38 | s/l | 2582 | 1.43 | 98.228 | 98.228 | 97.608 | -550.28 | 70674.45 |
7747 | 2013.06.11 00:18 | sell | 2583 | 1.42 | 98.834 | 0.000 | 0.000 | ||
7748 | 2013.06.11 00:18 | modify | 2583 | 1.42 | 98.834 | 99.215 | 98.595 | ||
7749 | 2013.06.11 03:04 | close | 2583 | 1.42 | 98.721 | 99.215 | 98.595 | 162.54 | 70836.99 |
7750 | 2013.06.13 23:21 | sell | 2584 | 1.42 | 95.320 | 0.000 | 0.000 | ||
7751 | 2013.06.13 23:21 | modify | 2584 | 1.42 | 95.320 | 95.703 | 95.083 | ||
7752 | 2013.06.14 00:40 | s/l | 2584 | 1.42 | 95.703 | 95.703 | 95.083 | -587.74 | 70249.24 |
7753 | 2013.06.14 00:42 | sell | 2585 | 1.41 | 95.766 | 0.000 | 0.000 | ||
7754 | 2013.06.14 00:42 | modify | 2585 | 1.41 | 95.766 | 96.151 | 95.531 | ||
7755 | 2013.06.14 01:29 | t/p | 2585 | 1.41 | 95.531 | 96.151 | 95.531 | 346.86 | 70596.10 |
7756 | 2013.06.14 23:59 | buy | 2586 | 1.42 | 94.083 | 0.000 | 0.000 | ||
7757 | 2013.06.14 23:59 | modify | 2586 | 1.42 | 94.083 | 93.698 | 94.318 | ||
7758 | 2013.06.17 00:00 | close | 2586 | 1.42 | 94.165 | 93.698 | 94.318 | 130.06 | 70726.16 |
7759 | 2013.06.17 23:00 | buy | 2587 | 1.42 | 94.459 | 0.000 | 0.000 | ||
7760 | 2013.06.17 23:00 | modify | 2587 | 1.42 | 94.459 | 94.078 | 94.698 | ||
7761 | 2013.06.18 00:52 | close | 2587 | 1.42 | 94.666 | 94.078 | 94.698 | 316.90 | 71043.07 |
7762 | 2013.06.18 23:10 | sell | 2588 | 1.43 | 95.377 | 0.000 | 0.000 | ||
7763 | 2013.06.18 23:10 | modify | 2588 | 1.43 | 95.377 | 95.762 | 95.142 | ||
7764 | 2013.06.19 05:20 | close | 2588 | 1.43 | 95.400 | 95.762 | 95.142 | -54.10 | 70988.97 |
7765 | 2013.06.21 23:51 | sell | 2589 | 1.42 | 97.848 | 0.000 | 0.000 | ||
7766 | 2013.06.21 23:51 | modify | 2589 | 1.42 | 97.848 | 98.229 | 97.609 | ||
7767 | 2013.06.24 01:45 | s/l | 2589 | 1.42 | 98.229 | 98.229 | 97.609 | -570.24 | 70418.72 |
7768 | 2013.06.25 00:13 | sell | 2590 | 1.41 | 97.771 | 0.000 | 0.000 | ||
7769 | 2013.06.25 00:13 | modify | 2590 | 1.41 | 97.771 | 98.152 | 97.532 | ||
7770 | 2013.06.25 00:48 | close | 2590 | 1.41 | 97.667 | 98.152 | 97.532 | 150.14 | 70568.86 |
7771 | 2013.06.26 00:45 | sell | 2591 | 1.42 | 97.904 | 0.000 | 0.000 | ||
7772 | 2013.06.26 00:45 | modify | 2591 | 1.42 | 97.904 | 98.286 | 97.666 | ||
7773 | 2013.06.26 04:27 | close | 2591 | 1.42 | 97.905 | 98.286 | 97.666 | -1.45 | 70567.41 |
7774 | 2013.06.27 00:33 | sell | 2592 | 1.42 | 97.856 | 0.000 | 0.000 | ||
7775 | 2013.06.27 00:33 | modify | 2592 | 1.42 | 97.856 | 98.237 | 97.617 | ||
7776 | 2013.06.27 01:07 | close | 2592 | 1.42 | 97.759 | 98.237 | 97.617 | 140.90 | 70708.31 |
7777 | 2013.06.28 00:14 | sell | 2593 | 1.42 | 98.421 | 0.000 | 0.000 | ||
7778 | 2013.06.28 00:14 | modify | 2593 | 1.42 | 98.421 | 98.802 | 98.182 | ||
7779 | 2013.06.28 05:17 | s/l | 2593 | 1.42 | 98.802 | 98.802 | 98.182 | -547.57 | 70160.74 |
7780 | 2013.06.28 23:02 | buy | 2594 | 1.41 | 99.169 | 0.000 | 0.000 | ||
7781 | 2013.06.28 23:02 | modify | 2594 | 1.41 | 99.169 | 98.794 | 99.414 | ||
7782 | 2013.07.01 00:00 | close | 2594 | 1.41 | 99.232 | 98.794 | 99.414 | 95.88 | 70256.62 |
7783 | 2013.07.01 23:00 | buy | 2595 | 1.41 | 99.596 | 0.000 | 0.000 | ||
7784 | 2013.07.01 23:00 | modify | 2595 | 1.41 | 99.596 | 99.217 | 99.837 | ||
7785 | 2013.07.01 23:41 | close | 2595 | 1.41 | 99.655 | 99.217 | 99.837 | 83.48 | 70340.10 |
7786 | 2013.07.05 00:55 | sell | 2596 | 1.41 | 100.106 | 0.000 | 0.000 | ||
7787 | 2013.07.05 00:55 | modify | 2596 | 1.41 | 100.106 | 100.487 | 99.867 | ||
7788 | 2013.07.05 11:30 | close | 2596 | 1.41 | 100.125 | 100.487 | 99.867 | -26.76 | 70313.34 |
7789 | 2013.07.08 00:00 | sell | 2597 | 1.41 | 101.252 | 0.000 | 0.000 | ||
7790 | 2013.07.08 00:00 | modify | 2597 | 1.41 | 101.252 | 101.638 | 101.018 | ||
7791 | 2013.07.08 04:28 | close | 2597 | 1.41 | 101.255 | 101.638 | 101.018 | -4.18 | 70309.16 |
7792 | 2013.07.09 23:42 | sell | 2598 | 1.41 | 101.127 | 0.000 | 0.000 | ||
7793 | 2013.07.09 23:42 | modify | 2598 | 1.41 | 101.127 | 101.505 | 100.885 | ||
7794 | 2013.07.10 03:01 | close | 2598 | 1.41 | 101.116 | 101.505 | 100.885 | -4.01 | 70305.16 |
7795 | 2013.07.10 23:52 | buy | 2599 | 1.41 | 99.816 | 0.000 | 0.000 | ||
7796 | 2013.07.10 23:52 | modify | 2599 | 1.41 | 99.816 | 99.438 | 100.058 | ||
7797 | 2013.07.10 23:53 | s/l | 2599 | 1.41 | 99.438 | 99.438 | 100.058 | -536.02 | 69769.14 |
7798 | 2013.07.10 23:54 | buy | 2600 | 1.40 | 99.503 | 0.000 | 0.000 | ||
7799 | 2013.07.10 23:54 | modify | 2600 | 1.40 | 99.503 | 99.122 | 99.742 | ||
7800 | 2013.07.10 23:55 | t/p | 2600 | 1.40 | 99.742 | 99.122 | 99.742 | 335.46 | 70104.60 |
7801 | 2013.07.10 23:56 | buy | 2601 | 1.41 | 99.803 | 0.000 | 0.000 | ||
7802 | 2013.07.10 23:56 | modify | 2601 | 1.41 | 99.803 | 99.419 | 100.039 | ||
7803 | 2013.07.11 01:13 | s/l | 2601 | 1.41 | 99.419 | 99.419 | 100.039 | -525.54 | 69579.05 |
7804 | 2013.07.15 23:00 | buy | 2602 | 1.40 | 99.738 | 0.000 | 0.000 | ||
7805 | 2013.07.15 23:00 | modify | 2602 | 1.40 | 99.738 | 99.359 | 99.979 | ||
7806 | 2013.07.16 00:09 | close | 2602 | 1.40 | 99.902 | 99.359 | 99.979 | 236.14 | 69815.20 |
7807 | 2013.07.16 23:00 | buy | 2603 | 1.40 | 98.973 | 0.000 | 0.000 | ||
7808 | 2013.07.16 23:00 | modify | 2603 | 1.40 | 98.973 | 98.595 | 99.215 | ||
7809 | 2013.07.17 02:03 | close | 2603 | 1.40 | 99.182 | 98.595 | 99.215 | 301.32 | 70116.52 |
7810 | 2013.07.18 23:04 | buy | 2604 | 1.41 | 100.454 | 0.000 | 0.000 | ||
7811 | 2013.07.18 23:04 | modify | 2604 | 1.41 | 100.454 | 100.077 | 100.697 | ||
7812 | 2013.07.19 00:36 | close | 2604 | 1.41 | 100.530 | 100.077 | 100.697 | 112.96 | 70229.47 |
7813 | 2013.07.19 23:00 | sell | 2605 | 1.41 | 100.345 | 0.000 | 0.000 | ||
7814 | 2013.07.19 23:00 | modify | 2605 | 1.41 | 100.345 | 100.728 | 100.108 | ||
7815 | 2013.07.22 00:24 | close | 2605 | 1.41 | 100.233 | 100.728 | 100.108 | 138.20 | 70367.68 |
7816 | 2013.07.22 23:54 | sell | 2606 | 1.41 | 99.591 | 0.000 | 0.000 | ||
7817 | 2013.07.22 23:54 | modify | 2606 | 1.41 | 99.591 | 99.970 | 99.350 | ||
7818 | 2013.07.23 01:22 | close | 2606 | 1.41 | 99.573 | 99.970 | 99.350 | 6.14 | 70373.82 |
7819 | 2013.07.25 23:00 | buy | 2607 | 1.41 | 99.167 | 0.000 | 0.000 | ||
7820 | 2013.07.25 23:00 | modify | 2607 | 1.41 | 99.167 | 98.783 | 99.403 | ||
7821 | 2013.07.26 02:12 | close | 2607 | 1.41 | 99.250 | 98.783 | 99.403 | 124.27 | 70498.09 |
7822 | 2013.07.26 23:55 | sell | 2608 | 1.41 | 98.287 | 0.000 | 0.000 | ||
7823 | 2013.07.26 23:55 | modify | 2608 | 1.41 | 98.287 | 98.670 | 98.050 | ||
7824 | 2013.07.29 00:00 | close | 2608 | 1.41 | 98.077 | 98.670 | 98.050 | 282.56 | 70780.65 |
7825 | 2013.07.29 00:58 | sell | 2609 | 1.42 | 98.313 | 0.000 | 0.000 | ||
7826 | 2013.07.29 00:58 | modify | 2609 | 1.42 | 98.313 | 98.694 | 98.074 | ||
7827 | 2013.07.29 01:06 | close | 2609 | 1.42 | 98.139 | 98.694 | 98.074 | 251.77 | 71032.42 |
7828 | 2013.07.30 00:48 | sell | 2610 | 1.43 | 97.963 | 0.000 | 0.000 | ||
7829 | 2013.07.30 00:48 | modify | 2610 | 1.43 | 97.963 | 98.338 | 97.718 | ||
7830 | 2013.07.30 02:20 | close | 2610 | 1.43 | 97.890 | 98.338 | 97.718 | 106.64 | 71139.06 |
7831 | 2013.08.02 00:27 | sell | 2611 | 1.43 | 99.557 | 0.000 | 0.000 | ||
7832 | 2013.08.02 00:27 | modify | 2611 | 1.43 | 99.557 | 99.938 | 99.318 | ||
7833 | 2013.08.02 01:41 | close | 2611 | 1.43 | 99.493 | 99.938 | 99.318 | 91.99 | 71231.05 |
7834 | 2013.08.02 23:00 | buy | 2612 | 1.43 | 98.856 | 0.000 | 0.000 | ||
7835 | 2013.08.02 23:00 | modify | 2612 | 1.43 | 98.856 | 98.478 | 99.098 | ||
7836 | 2013.08.05 00:00 | close | 2612 | 1.43 | 98.923 | 98.478 | 99.098 | 103.30 | 71334.35 |
7837 | 2013.08.05 00:13 | sell | 2613 | 1.43 | 99.024 | 0.000 | 0.000 | ||
7838 | 2013.08.05 00:13 | modify | 2613 | 1.43 | 99.024 | 99.405 | 98.785 | ||
7839 | 2013.08.05 00:33 | close | 2613 | 1.43 | 98.940 | 99.405 | 98.785 | 121.41 | 71455.76 |
7840 | 2013.08.05 00:42 | sell | 2614 | 1.43 | 99.034 | 0.000 | 0.000 | ||
7841 | 2013.08.05 00:42 | modify | 2614 | 1.43 | 99.034 | 99.420 | 98.800 | ||
7842 | 2013.08.05 00:53 | close | 2614 | 1.43 | 98.919 | 99.420 | 98.800 | 166.25 | 71622.01 |
7843 | 2013.08.07 00:10 | sell | 2615 | 1.44 | 97.786 | 0.000 | 0.000 | ||
7844 | 2013.08.07 00:10 | modify | 2615 | 1.44 | 97.786 | 98.168 | 97.548 | ||
7845 | 2013.08.07 01:26 | close | 2615 | 1.44 | 97.730 | 98.168 | 97.548 | 82.51 | 71704.52 |
7846 | 2013.08.07 23:55 | buy | 2616 | 1.44 | 96.337 | 0.000 | 0.000 | ||
7847 | 2013.08.07 23:55 | modify | 2616 | 1.44 | 96.337 | 95.960 | 96.580 | ||
7848 | 2013.08.08 01:15 | close | 2616 | 1.44 | 96.442 | 95.960 | 96.580 | 176.25 | 71880.77 |
7849 | 2013.08.09 23:00 | buy | 2617 | 1.44 | 96.196 | 0.000 | 0.000 | ||
7850 | 2013.08.09 23:00 | modify | 2617 | 1.44 | 96.196 | 95.817 | 96.437 | ||
7851 | 2013.08.12 00:00 | close | 2617 | 1.44 | 96.312 | 95.817 | 96.437 | 179.93 | 72060.71 |
7852 | 2013.08.12 23:00 | sell | 2618 | 1.45 | 96.792 | 0.000 | 0.000 | ||
7853 | 2013.08.12 23:00 | modify | 2618 | 1.45 | 96.792 | 97.170 | 96.550 | ||
7854 | 2013.08.13 01:09 | s/l | 2618 | 1.45 | 97.170 | 97.170 | 96.550 | -583.95 | 71476.75 |
7855 | 2013.08.16 23:59 | buy | 2619 | 1.43 | 97.537 | 0.000 | 0.000 | ||
7856 | 2013.08.16 23:59 | modify | 2619 | 1.43 | 97.537 | 97.158 | 97.778 | ||
7857 | 2013.08.19 00:00 | close | 2619 | 1.43 | 97.612 | 97.158 | 97.778 | 116.32 | 71593.07 |
7858 | 2013.08.23 00:48 | sell | 2620 | 1.44 | 98.785 | 0.000 | 0.000 | ||
7859 | 2013.08.23 00:48 | modify | 2620 | 1.44 | 98.785 | 99.169 | 98.549 | ||
7860 | 2013.08.23 02:09 | close | 2620 | 1.44 | 98.689 | 99.169 | 98.549 | 140.08 | 71733.15 |
7861 | 2013.08.26 00:15 | buy | 2621 | 1.44 | 98.574 | 0.000 | 0.000 | ||
7862 | 2013.08.26 00:15 | modify | 2621 | 1.44 | 98.574 | 98.192 | 98.812 | ||
7863 | 2013.08.26 01:14 | close | 2621 | 1.44 | 98.660 | 98.192 | 98.812 | 125.52 | 71858.67 |
7864 | 2013.08.26 23:00 | buy | 2622 | 1.44 | 98.443 | 0.000 | 0.000 | ||
7865 | 2013.08.26 23:00 | modify | 2622 | 1.44 | 98.443 | 98.064 | 98.684 | ||
7866 | 2013.08.27 03:25 | s/l | 2622 | 1.44 | 98.064 | 98.064 | 98.684 | -550.05 | 71308.62 |
7867 | 2013.08.27 23:48 | buy | 2623 | 1.43 | 96.994 | 0.000 | 0.000 | ||
7868 | 2013.08.27 23:48 | modify | 2623 | 1.43 | 96.994 | 96.616 | 97.236 | ||
7869 | 2013.08.28 00:48 | close | 2623 | 1.43 | 97.046 | 96.616 | 97.236 | 83.07 | 71391.69 |
7870 | 2013.08.29 00:03 | buy | 2624 | 1.43 | 97.644 | 0.000 | 0.000 | ||
7871 | 2013.08.29 00:03 | modify | 2624 | 1.43 | 97.644 | 97.270 | 97.890 | ||
7872 | 2013.08.29 00:40 | close | 2624 | 1.43 | 97.704 | 97.270 | 97.890 | 87.82 | 71479.51 |
7873 | 2013.08.30 00:04 | sell | 2625 | 1.43 | 98.347 | 0.000 | 0.000 | ||
7874 | 2013.08.30 00:04 | modify | 2625 | 1.43 | 98.347 | 98.728 | 98.108 | ||
7875 | 2013.08.30 00:43 | close | 2625 | 1.43 | 98.271 | 98.728 | 98.108 | 110.59 | 71590.10 |
7876 | 2013.09.02 00:15 | sell | 2626 | 1.44 | 98.421 | 0.000 | 0.000 | ||
7877 | 2013.09.02 00:15 | modify | 2626 | 1.44 | 98.421 | 98.802 | 98.182 | ||
7878 | 2013.09.02 09:52 | s/l | 2626 | 1.44 | 98.802 | 98.802 | 98.182 | -555.29 | 71034.81 |
7879 | 2013.09.03 23:00 | sell | 2627 | 1.43 | 99.581 | 0.000 | 0.000 | ||
7880 | 2013.09.03 23:00 | modify | 2627 | 1.43 | 99.581 | 99.958 | 99.338 | ||
7881 | 2013.09.04 02:44 | close | 2627 | 1.43 | 99.584 | 99.958 | 99.338 | -23.93 | 71010.88 |
7882 | 2013.09.09 00:00 | sell | 2628 | 1.43 | 99.704 | 0.000 | 0.000 | ||
7883 | 2013.09.09 00:00 | modify | 2628 | 1.43 | 99.704 | 100.083 | 99.463 | ||
7884 | 2013.09.09 02:45 | s/l | 2628 | 1.43 | 100.083 | 100.083 | 99.463 | -541.51 | 70469.37 |
7885 | 2013.09.11 23:11 | buy | 2629 | 1.41 | 99.834 | 0.000 | 0.000 | ||
7886 | 2013.09.11 23:11 | modify | 2629 | 1.41 | 99.834 | 99.453 | 100.073 | ||
7887 | 2013.09.12 00:45 | close | 2629 | 1.41 | 99.920 | 99.453 | 100.073 | 140.43 | 70609.80 |
7888 | 2013.09.16 00:15 | buy | 2630 | 1.42 | 98.741 | 0.000 | 0.000 | ||
7889 | 2013.09.16 00:15 | modify | 2630 | 1.42 | 98.741 | 98.360 | 98.980 | ||
7890 | 2013.09.16 02:31 | t/p | 2630 | 1.42 | 98.980 | 98.360 | 98.980 | 342.88 | 70952.68 |
7891 | 2013.09.23 00:45 | buy | 2631 | 1.42 | 99.248 | 0.000 | 0.000 | ||
7892 | 2013.09.23 00:45 | modify | 2631 | 1.42 | 99.248 | 98.865 | 99.485 | ||
7893 | 2013.09.23 01:17 | close | 2631 | 1.42 | 99.328 | 98.865 | 99.485 | 114.37 | 71067.05 |
7894 | 2013.09.24 23:16 | buy | 2632 | 1.43 | 98.698 | 0.000 | 0.000 | ||
7895 | 2013.09.24 23:16 | modify | 2632 | 1.43 | 98.698 | 98.322 | 98.942 | ||
7896 | 2013.09.25 01:54 | close | 2632 | 1.43 | 98.775 | 98.322 | 98.942 | 117.93 | 71184.97 |
7897 | 2013.09.30 00:00 | buy | 2633 | 1.43 | 97.687 | 0.000 | 0.000 | ||
7898 | 2013.09.30 00:00 | modify | 2633 | 1.43 | 97.687 | 97.303 | 97.923 | ||
7899 | 2013.09.30 01:24 | close | 2633 | 1.43 | 97.897 | 97.303 | 97.923 | 306.75 | 71491.72 |
7900 | 2013.09.30 23:15 | sell | 2634 | 1.43 | 98.361 | 0.000 | 0.000 | ||
7901 | 2013.09.30 23:15 | modify | 2634 | 1.43 | 98.361 | 98.742 | 98.122 | ||
7902 | 2013.09.30 23:34 | close | 2634 | 1.43 | 98.253 | 98.742 | 98.122 | 157.19 | 71648.91 |
7903 | 2013.10.03 00:04 | buy | 2635 | 1.44 | 97.320 | 0.000 | 0.000 | ||
7904 | 2013.10.03 00:04 | modify | 2635 | 1.44 | 97.320 | 96.941 | 97.561 | ||
7905 | 2013.10.03 01:00 | close | 2635 | 1.44 | 97.384 | 96.941 | 97.561 | 94.64 | 71743.55 |
7906 | 2013.10.07 00:15 | buy | 2636 | 1.44 | 97.272 | 0.000 | 0.000 | ||
7907 | 2013.10.07 00:15 | modify | 2636 | 1.44 | 97.272 | 96.891 | 97.511 | ||
7908 | 2013.10.07 10:18 | s/l | 2636 | 1.44 | 96.891 | 96.891 | 97.511 | -566.24 | 71177.31 |
7909 | 2013.10.07 23:00 | buy | 2637 | 1.43 | 96.863 | 0.000 | 0.000 | ||
7910 | 2013.10.07 23:00 | modify | 2637 | 1.43 | 96.863 | 96.484 | 97.104 | ||
7911 | 2013.10.08 04:36 | close | 2637 | 1.43 | 96.816 | 96.484 | 97.104 | -62.97 | 71114.34 |
7912 | 2013.10.08 23:30 | buy | 2638 | 1.43 | 96.866 | 0.000 | 0.000 | ||
7913 | 2013.10.08 23:30 | modify | 2638 | 1.43 | 96.866 | 96.485 | 97.105 | ||
7914 | 2013.10.09 01:19 | close | 2638 | 1.43 | 96.920 | 96.485 | 97.105 | 86.12 | 71200.45 |
7915 | 2013.10.11 00:44 | sell | 2639 | 1.43 | 98.274 | 0.000 | 0.000 | ||
7916 | 2013.10.11 00:44 | modify | 2639 | 1.43 | 98.274 | 98.662 | 98.042 | ||
7917 | 2013.10.11 01:13 | close | 2639 | 1.43 | 98.182 | 98.662 | 98.042 | 134.00 | 71334.45 |
7918 | 2013.10.14 00:15 | buy | 2640 | 1.43 | 98.332 | 0.000 | 0.000 | ||
7919 | 2013.10.14 00:15 | modify | 2640 | 1.43 | 98.332 | 97.949 | 98.569 | ||
7920 | 2013.10.14 04:30 | close | 2640 | 1.43 | 98.273 | 97.949 | 98.569 | -85.85 | 71248.60 |
7921 | 2013.10.15 00:02 | sell | 2641 | 1.43 | 98.641 | 0.000 | 0.000 | ||
7922 | 2013.10.15 00:02 | modify | 2641 | 1.43 | 98.641 | 99.037 | 98.417 | ||
7923 | 2013.10.15 03:03 | close | 2641 | 1.43 | 98.617 | 99.037 | 98.417 | 34.80 | 71283.40 |
7924 | 2013.10.15 23:45 | buy | 2642 | 1.43 | 98.077 | 0.000 | 0.000 | ||
7925 | 2013.10.15 23:45 | modify | 2642 | 1.43 | 98.077 | 97.695 | 98.315 | ||
7926 | 2013.10.16 01:24 | close | 2642 | 1.43 | 98.301 | 97.695 | 98.315 | 332.31 | 71615.71 |
7927 | 2013.10.23 23:30 | sell | 2643 | 1.44 | 97.374 | 0.000 | 0.000 | ||
7928 | 2013.10.23 23:30 | modify | 2643 | 1.44 | 97.374 | 97.756 | 97.136 | ||
7929 | 2013.10.24 00:26 | close | 2643 | 1.44 | 97.324 | 97.756 | 97.136 | 14.71 | 71630.42 |
7930 | 2013.11.04 00:11 | buy | 2644 | 1.44 | 98.673 | 0.000 | 0.000 | ||
7931 | 2013.11.04 00:11 | modify | 2644 | 1.44 | 98.673 | 98.283 | 98.903 | ||
7932 | 2013.11.04 01:03 | close | 2644 | 1.44 | 98.727 | 98.283 | 98.903 | 78.76 | 71709.18 |
7933 | 2013.11.08 23:00 | sell | 2645 | 1.44 | 99.152 | 0.000 | 0.000 | ||
7934 | 2013.11.08 23:00 | modify | 2645 | 1.44 | 99.152 | 99.533 | 98.913 | ||
7935 | 2013.11.11 02:21 | close | 2645 | 1.44 | 99.135 | 99.533 | 98.913 | 4.93 | 71714.11 |
7936 | 2013.11.13 23:19 | sell | 2646 | 1.44 | 99.445 | 0.000 | 0.000 | ||
7937 | 2013.11.13 23:19 | modify | 2646 | 1.44 | 99.445 | 99.828 | 99.208 | ||
7938 | 2013.11.13 23:31 | close | 2646 | 1.44 | 99.344 | 99.828 | 99.208 | 146.40 | 71860.51 |
7939 | 2013.11.13 23:32 | buy | 2647 | 1.44 | 99.254 | 0.000 | 0.000 | ||
7940 | 2013.11.13 23:32 | modify | 2647 | 1.44 | 99.254 | 98.873 | 99.493 | ||
7941 | 2013.11.14 02:56 | close | 2647 | 1.44 | 99.300 | 98.873 | 99.493 | 86.18 | 71946.70 |
7942 | 2013.11.15 00:37 | sell | 2648 | 1.44 | 100.087 | 0.000 | 0.000 | ||
7943 | 2013.11.15 00:37 | modify | 2648 | 1.44 | 100.087 | 100.469 | 99.849 | ||
7944 | 2013.11.15 01:01 | close | 2648 | 1.44 | 100.051 | 100.469 | 99.849 | 51.81 | 71998.51 |
7945 | 2013.11.21 23:20 | sell | 2649 | 1.44 | 101.153 | 0.000 | 0.000 | ||
7946 | 2013.11.21 23:20 | modify | 2649 | 1.44 | 101.153 | 101.534 | 100.914 | ||
7947 | 2013.11.22 03:11 | close | 2649 | 1.44 | 101.109 | 101.534 | 100.914 | 42.91 | 72041.42 |
7948 | 2013.11.25 23:00 | buy | 2650 | 1.45 | 101.481 | 0.000 | 0.000 | ||
7949 | 2013.11.25 23:00 | modify | 2650 | 1.45 | 101.481 | 101.102 | 101.722 | ||
7950 | 2013.11.26 00:03 | close | 2650 | 1.45 | 101.688 | 101.102 | 101.722 | 301.71 | 72343.13 |
7951 | 2013.11.26 23:23 | buy | 2651 | 1.45 | 101.176 | 0.000 | 0.000 | ||
7952 | 2013.11.26 23:23 | modify | 2651 | 1.45 | 101.176 | 100.801 | 101.421 | ||
7953 | 2013.11.27 00:00 | close | 2651 | 1.45 | 101.281 | 100.801 | 101.421 | 156.86 | 72499.99 |
7954 | 2013.12.02 23:00 | buy | 2652 | 1.45 | 102.957 | 0.000 | 0.000 | ||
7955 | 2013.12.02 23:00 | modify | 2652 | 1.45 | 102.957 | 102.575 | 103.195 | ||
7956 | 2013.12.03 02:58 | close | 2652 | 1.45 | 102.930 | 102.575 | 103.195 | -31.50 | 72468.48 |
7957 | 2013.12.03 23:36 | sell | 2653 | 1.45 | 102.486 | 0.000 | 0.000 | ||
7958 | 2013.12.03 23:36 | modify | 2653 | 1.45 | 102.486 | 102.865 | 102.245 | ||
7959 | 2013.12.04 02:00 | close | 2653 | 1.45 | 102.325 | 102.865 | 102.245 | 208.26 | 72676.74 |
7960 | 2013.12.09 00:30 | sell | 2654 | 1.46 | 103.115 | 0.000 | 0.000 | ||
7961 | 2013.12.09 00:30 | modify | 2654 | 1.46 | 103.115 | 103.496 | 102.876 | ||
7962 | 2013.12.09 03:42 | close | 2654 | 1.46 | 102.969 | 103.496 | 102.876 | 207.01 | 72883.75 |
7963 | 2013.12.10 23:56 | sell | 2655 | 1.46 | 102.844 | 0.000 | 0.000 | ||
7964 | 2013.12.10 23:56 | modify | 2655 | 1.46 | 102.844 | 103.225 | 102.605 | ||
7965 | 2013.12.11 03:24 | close | 2655 | 1.46 | 102.787 | 103.225 | 102.605 | 60.93 | 72944.68 |
7966 | 2013.12.12 23:43 | sell | 2656 | 1.46 | 103.416 | 0.000 | 0.000 | ||
7967 | 2013.12.12 23:43 | modify | 2656 | 1.46 | 103.416 | 103.797 | 103.177 | ||
7968 | 2013.12.13 05:53 | s/l | 2656 | 1.46 | 103.797 | 103.797 | 103.177 | -555.93 | 72388.75 |
7969 | 2013.12.13 23:24 | buy | 2657 | 1.45 | 103.123 | 0.000 | 0.000 | ||
7970 | 2013.12.13 23:24 | modify | 2657 | 1.45 | 103.123 | 102.742 | 103.362 | ||
7971 | 2013.12.13 23:54 | close | 2657 | 1.45 | 103.217 | 102.742 | 103.362 | 132.05 | 72520.80 |
7972 | 2013.12.16 00:00 | sell | 2658 | 1.46 | 103.272 | 0.000 | 0.000 | ||
7973 | 2013.12.16 00:00 | modify | 2658 | 1.46 | 103.272 | 103.651 | 103.031 | ||
7974 | 2013.12.16 00:04 | close | 2658 | 1.46 | 103.193 | 103.651 | 103.031 | 111.77 | 72632.57 |
7975 | 2013.12.16 00:38 | buy | 2659 | 1.46 | 103.123 | 0.000 | 0.000 | ||
7976 | 2013.12.16 00:38 | modify | 2659 | 1.46 | 103.123 | 102.744 | 103.364 | ||
7977 | 2013.12.16 01:03 | close | 2659 | 1.46 | 103.176 | 102.744 | 103.364 | 75.00 | 72707.57 |
7978 | 2013.12.18 23:00 | sell | 2660 | 1.46 | 104.081 | 0.000 | 0.000 | ||
7979 | 2013.12.18 23:00 | modify | 2660 | 1.46 | 104.081 | 104.458 | 103.838 | ||
7980 | 2013.12.19 03:15 | close | 2660 | 1.46 | 104.085 | 104.458 | 103.838 | -65.70 | 72641.86 |
7981 | 2013.12.24 00:30 | sell | 2661 | 1.46 | 104.170 | 0.000 | 0.000 | ||
7982 | 2013.12.24 00:30 | modify | 2661 | 1.46 | 104.170 | 104.548 | 103.928 | ||
7983 | 2013.12.24 07:49 | close | 2661 | 1.46 | 104.210 | 104.548 | 103.928 | -56.04 | 72585.82 |
7984 | 2013.12.30 00:00 | sell | 2662 | 1.46 | 105.197 | 0.000 | 0.000 | ||
7985 | 2013.12.30 00:00 | modify | 2662 | 1.46 | 105.197 | 105.578 | 104.958 | ||
7986 | 2013.12.30 12:34 | close | 2662 | 1.46 | 105.247 | 105.578 | 104.958 | -69.36 | 72516.46 |
7987 | 2014.01.03 00:48 | sell | 2663 | 1.46 | 104.809 | 0.000 | 0.000 | ||
7988 | 2014.01.03 00:48 | modify | 2663 | 1.46 | 104.809 | 105.196 | 104.576 | ||
7989 | 2014.01.03 03:51 | close | 2663 | 1.46 | 104.806 | 105.196 | 104.576 | 4.18 | 72520.64 |
7990 | 2014.01.03 23:05 | sell | 2664 | 1.46 | 104.792 | 0.000 | 0.000 | ||
7991 | 2014.01.03 23:05 | modify | 2664 | 1.46 | 104.792 | 105.173 | 104.553 | ||
7992 | 2014.01.06 02:14 | close | 2664 | 1.46 | 104.748 | 105.173 | 104.553 | 41.30 | 72561.94 |
7993 | 2014.01.07 23:10 | sell | 2665 | 1.46 | 104.558 | 0.000 | 0.000 | ||
7994 | 2014.01.07 23:10 | modify | 2665 | 1.46 | 104.558 | 104.936 | 104.316 | ||
7995 | 2014.01.08 05:18 | s/l | 2665 | 1.46 | 104.936 | 104.936 | 104.316 | -545.95 | 72015.99 |
7996 | 2014.01.10 23:39 | sell | 2666 | 1.45 | 104.128 | 0.000 | 0.000 | ||
7997 | 2014.01.10 23:39 | modify | 2666 | 1.45 | 104.128 | 104.509 | 103.889 | ||
7998 | 2014.01.13 00:00 | close | 2666 | 1.45 | 104.008 | 104.509 | 103.889 | 147.40 | 72163.39 |
7999 | 2014.01.14 00:52 | sell | 2667 | 1.45 | 103.053 | 0.000 | 0.000 | ||
8000 | 2014.01.14 00:52 | modify | 2667 | 1.45 | 103.053 | 103.431 | 102.811 | ||
8001 | 2014.01.14 03:56 | s/l | 2667 | 1.45 | 103.431 | 103.431 | 102.811 | -529.92 | 71633.47 |
8002 | 2014.01.21 23:00 | sell | 2668 | 1.44 | 104.366 | 0.000 | 0.000 | ||
8003 | 2014.01.21 23:00 | modify | 2668 | 1.44 | 104.366 | 104.742 | 104.122 | ||
8004 | 2014.01.22 01:20 | close | 2668 | 1.44 | 104.290 | 104.742 | 104.122 | 85.18 | 71718.65 |
8005 | 2014.01.23 00:15 | sell | 2669 | 1.44 | 104.536 | 0.000 | 0.000 | ||
8006 | 2014.01.23 00:15 | modify | 2669 | 1.44 | 104.536 | 104.914 | 104.294 | ||
8007 | 2014.01.23 04:10 | close | 2669 | 1.44 | 104.534 | 104.914 | 104.294 | 2.76 | 71721.41 |
8008 | 2014.01.24 23:24 | buy | 2670 | 1.44 | 102.233 | 0.000 | 0.000 | ||
8009 | 2014.01.24 23:24 | modify | 2670 | 1.44 | 102.233 | 101.855 | 102.475 | ||
8010 | 2014.01.27 00:05 | s/l | 2670 | 1.44 | 101.855 | 101.855 | 102.475 | -527.93 | 71193.48 |
8011 | 2014.01.27 00:06 | buy | 2671 | 1.43 | 101.799 | 0.000 | 0.000 | ||
8012 | 2014.01.27 00:06 | modify | 2671 | 1.43 | 101.799 | 101.421 | 102.041 | ||
8013 | 2014.01.27 00:23 | t/p | 2671 | 1.43 | 102.041 | 101.421 | 102.041 | 339.13 | 71532.61 |
8014 | 2014.01.27 00:25 | buy | 2672 | 1.44 | 101.996 | 0.000 | 0.000 | ||
8015 | 2014.01.27 00:25 | modify | 2672 | 1.44 | 101.996 | 101.617 | 102.237 | ||
8016 | 2014.01.27 02:02 | t/p | 2672 | 1.44 | 102.237 | 101.617 | 102.237 | 339.44 | 71872.05 |
8017 | 2014.01.29 00:15 | sell | 2673 | 1.44 | 103.241 | 0.000 | 0.000 | ||
8018 | 2014.01.29 00:15 | modify | 2673 | 1.44 | 103.241 | 103.617 | 102.997 | ||
8019 | 2014.01.29 04:24 | close | 2673 | 1.44 | 103.211 | 103.617 | 102.997 | 41.86 | 71913.91 |
8020 | 2014.01.29 23:03 | sell | 2674 | 1.44 | 102.237 | 0.000 | 0.000 | ||
8021 | 2014.01.29 23:03 | modify | 2674 | 1.44 | 102.237 | 102.618 | 101.998 | ||
8022 | 2014.01.30 00:44 | close | 2674 | 1.44 | 102.090 | 102.618 | 101.998 | 148.08 | 72061.99 |
8023 | 2014.01.31 23:00 | buy | 2675 | 1.45 | 102.168 | 0.000 | 0.000 | ||
8024 | 2014.01.31 23:00 | modify | 2675 | 1.45 | 102.168 | 101.790 | 102.410 | ||
8025 | 2014.02.03 01:28 | close | 2675 | 1.45 | 102.203 | 101.790 | 102.410 | 56.20 | 72118.19 |
8026 | 2014.02.03 23:13 | buy | 2676 | 1.45 | 100.870 | 0.000 | 0.000 | ||
8027 | 2014.02.03 23:13 | modify | 2676 | 1.45 | 100.870 | 100.491 | 101.111 | ||
8028 | 2014.02.04 00:35 | t/p | 2676 | 1.45 | 101.111 | 100.491 | 101.111 | 352.15 | 72470.33 |
8029 | 2014.02.06 00:15 | sell | 2677 | 1.45 | 101.482 | 0.000 | 0.000 | ||
8030 | 2014.02.06 00:15 | modify | 2677 | 1.45 | 101.482 | 101.861 | 101.241 | ||
8031 | 2014.02.06 03:21 | close | 2677 | 1.45 | 101.428 | 101.861 | 101.241 | 77.20 | 72547.53 |
8032 | 2014.02.10 00:15 | sell | 2678 | 1.46 | 102.463 | 0.000 | 0.000 | ||
8033 | 2014.02.10 00:15 | modify | 2678 | 1.46 | 102.463 | 102.844 | 102.224 | ||
8034 | 2014.02.10 03:26 | close | 2678 | 1.46 | 102.396 | 102.844 | 102.224 | 95.53 | 72643.06 |
8035 | 2014.02.17 00:30 | buy | 2679 | 1.46 | 101.747 | 0.000 | 0.000 | ||
8036 | 2014.02.17 00:30 | modify | 2679 | 1.46 | 101.747 | 101.369 | 101.989 | ||
8037 | 2014.02.17 09:08 | close | 2679 | 1.46 | 101.706 | 101.369 | 101.989 | -58.86 | 72584.20 |
8038 | 2014.02.21 23:31 | buy | 2680 | 1.46 | 102.507 | 0.000 | 0.000 | ||
8039 | 2014.02.21 23:31 | modify | 2680 | 1.46 | 102.507 | 102.126 | 102.746 | ||
8040 | 2014.02.24 00:11 | close | 2680 | 1.46 | 102.555 | 102.126 | 102.746 | 74.91 | 72659.11 |
8041 | 2014.03.03 00:00 | buy | 2681 | 1.46 | 101.486 | 0.000 | 0.000 | ||
8042 | 2014.03.03 00:00 | modify | 2681 | 1.46 | 101.486 | 101.116 | 101.736 | ||
8043 | 2014.03.03 05:00 | close | 2681 | 1.46 | 101.457 | 101.116 | 101.736 | -41.73 | 72617.38 |
8044 | 2014.03.04 23:00 | sell | 2682 | 1.46 | 102.261 | 0.000 | 0.000 | ||
8045 | 2014.03.04 23:00 | modify | 2682 | 1.46 | 102.261 | 102.640 | 102.020 | ||
8046 | 2014.03.04 23:53 | close | 2682 | 1.46 | 102.224 | 102.640 | 102.020 | 52.84 | 72670.22 |
8047 | 2014.03.05 00:08 | sell | 2683 | 1.46 | 102.276 | 0.000 | 0.000 | ||
8048 | 2014.03.05 00:08 | modify | 2683 | 1.46 | 102.276 | 102.655 | 102.035 | ||
8049 | 2014.03.05 00:43 | close | 2683 | 1.46 | 102.235 | 102.655 | 102.035 | 58.55 | 72728.77 |
8050 | 2014.03.07 00:15 | sell | 2684 | 1.46 | 103.120 | 0.000 | 0.000 | ||
8051 | 2014.03.07 00:15 | modify | 2684 | 1.46 | 103.120 | 103.498 | 102.878 | ||
8052 | 2014.03.07 01:30 | close | 2684 | 1.46 | 103.071 | 103.498 | 102.878 | 69.41 | 72798.18 |
8053 | 2014.03.10 00:45 | buy | 2685 | 1.46 | 103.154 | 0.000 | 0.000 | ||
8054 | 2014.03.10 00:45 | modify | 2685 | 1.46 | 103.154 | 102.778 | 103.398 | ||
8055 | 2014.03.10 02:14 | close | 2685 | 1.46 | 103.277 | 102.778 | 103.398 | 173.88 | 72972.06 |
8056 | 2014.03.13 23:23 | sell | 2686 | 1.46 | 101.851 | 0.000 | 0.000 | ||
8057 | 2014.03.13 23:23 | modify | 2686 | 1.46 | 101.851 | 102.222 | 101.602 | ||
8058 | 2014.03.14 02:42 | close | 2686 | 1.46 | 101.812 | 102.222 | 101.602 | 35.90 | 73007.96 |
8059 | 2014.03.17 00:18 | sell | 2687 | 1.47 | 101.430 | 0.000 | 0.000 | ||
8060 | 2014.03.17 00:18 | modify | 2687 | 1.47 | 101.430 | 101.811 | 101.191 | ||
8061 | 2014.03.17 00:33 | close | 2687 | 1.47 | 101.352 | 101.811 | 101.191 | 113.13 | 73121.09 |
8062 | 2014.03.17 23:00 | sell | 2688 | 1.47 | 101.763 | 0.000 | 0.000 | ||
8063 | 2014.03.17 23:00 | modify | 2688 | 1.47 | 101.763 | 102.141 | 101.521 | ||
8064 | 2014.03.18 03:15 | close | 2688 | 1.47 | 101.818 | 102.141 | 101.521 | -99.58 | 73021.51 |
8065 | 2014.03.31 00:30 | sell | 2689 | 1.47 | 102.935 | 0.000 | 0.000 | ||
8066 | 2014.03.31 00:30 | modify | 2689 | 1.47 | 102.935 | 103.312 | 102.692 | ||
8067 | 2014.03.31 03:01 | close | 2689 | 1.47 | 102.866 | 103.312 | 102.692 | 98.60 | 73120.11 |
8068 | 2014.04.03 00:00 | sell | 2690 | 1.47 | 103.874 | 0.000 | 0.000 | ||
8069 | 2014.04.03 00:00 | modify | 2690 | 1.47 | 103.874 | 104.248 | 103.628 | ||
8070 | 2014.04.03 02:00 | close | 2690 | 1.47 | 103.862 | 104.248 | 103.628 | 16.98 | 73137.09 |
8071 | 2014.04.04 23:22 | buy | 2691 | 1.47 | 103.235 | 0.000 | 0.000 | ||
8072 | 2014.04.04 23:22 | modify | 2691 | 1.47 | 103.235 | 102.858 | 103.478 | ||
8073 | 2014.04.04 23:58 | close | 2691 | 1.47 | 103.298 | 102.858 | 103.478 | 89.65 | 73226.74 |
8074 | 2014.04.11 00:15 | sell | 2692 | 1.47 | 101.557 | 0.000 | 0.000 | ||
8075 | 2014.04.11 00:15 | modify | 2692 | 1.47 | 101.557 | 101.938 | 101.318 | ||
8076 | 2014.04.11 00:41 | close | 2692 | 1.47 | 101.487 | 101.938 | 101.318 | 101.39 | 73328.13 |
8077 | 2014.04.11 23:45 | sell | 2693 | 1.47 | 101.677 | 0.000 | 0.000 | ||
8078 | 2014.04.11 23:45 | modify | 2693 | 1.47 | 101.677 | 102.056 | 101.436 | ||
8079 | 2014.04.14 00:00 | close | 2693 | 1.47 | 101.636 | 102.056 | 101.436 | 39.13 | 73367.27 |
8080 | 2014.04.14 23:27 | sell | 2694 | 1.47 | 101.833 | 0.000 | 0.000 | ||
8081 | 2014.04.14 23:27 | modify | 2694 | 1.47 | 101.833 | 102.214 | 101.594 | ||
8082 | 2014.04.15 03:09 | close | 2694 | 1.47 | 101.868 | 102.214 | 101.594 | -70.68 | 73296.59 |
8083 | 2014.04.23 23:00 | sell | 2695 | 1.47 | 102.457 | 0.000 | 0.000 | ||
8084 | 2014.04.23 23:00 | modify | 2695 | 1.47 | 102.457 | 102.840 | 102.220 | ||
8085 | 2014.04.24 02:15 | close | 2695 | 1.47 | 102.488 | 102.840 | 102.220 | -104.97 | 73191.62 |
8086 | 2014.05.01 00:00 | sell | 2696 | 1.47 | 102.228 | 0.000 | 0.000 | ||
8087 | 2014.05.01 00:00 | modify | 2696 | 1.47 | 102.228 | 102.606 | 101.986 | ||
8088 | 2014.05.01 02:31 | close | 2696 | 1.47 | 102.252 | 102.606 | 101.986 | -34.50 | 73157.12 |
8089 | 2014.05.05 00:00 | buy | 2697 | 1.47 | 102.160 | 0.000 | 0.000 | ||
8090 | 2014.05.05 00:00 | modify | 2697 | 1.47 | 102.160 | 101.778 | 102.398 | ||
8091 | 2014.05.05 00:22 | close | 2697 | 1.47 | 102.209 | 101.778 | 102.398 | 70.47 | 73227.59 |
8092 | 2014.05.06 23:30 | sell | 2698 | 1.47 | 101.678 | 0.000 | 0.000 | ||
8093 | 2014.05.06 23:30 | modify | 2698 | 1.47 | 101.678 | 102.055 | 101.435 | ||
8094 | 2014.05.07 02:15 | close | 2698 | 1.47 | 101.677 | 102.055 | 101.435 | -18.72 | 73208.87 |
8095 | 2014.05.07 23:00 | sell | 2699 | 1.47 | 101.889 | 0.000 | 0.000 | ||
8096 | 2014.05.07 23:00 | modify | 2699 | 1.47 | 101.889 | 102.270 | 101.650 | ||
8097 | 2014.05.08 02:00 | close | 2699 | 1.47 | 101.856 | 102.270 | 101.650 | -12.88 | 73196.00 |
8098 | 2014.05.08 23:56 | sell | 2700 | 1.47 | 101.634 | 0.000 | 0.000 | ||
8099 | 2014.05.08 23:56 | modify | 2700 | 1.47 | 101.634 | 102.015 | 101.395 | ||
8100 | 2014.05.09 02:45 | close | 2700 | 1.47 | 101.630 | 102.015 | 101.395 | -14.38 | 73181.62 |
8101 | 2014.05.15 23:00 | sell | 2701 | 1.47 | 101.591 | 0.000 | 0.000 | ||
8102 | 2014.05.15 23:00 | modify | 2701 | 1.47 | 101.591 | 101.969 | 101.349 | ||
8103 | 2014.05.16 01:15 | close | 2701 | 1.47 | 101.545 | 101.969 | 101.349 | 46.42 | 73228.04 |
8104 | 2014.05.19 23:15 | sell | 2702 | 1.47 | 101.438 | 0.000 | 0.000 | ||
8105 | 2014.05.19 23:15 | modify | 2702 | 1.47 | 101.438 | 101.821 | 101.201 | ||
8106 | 2014.05.20 03:00 | close | 2702 | 1.47 | 101.475 | 101.821 | 101.201 | -73.77 | 73154.27 |
8107 | 2014.05.29 23:33 | sell | 2703 | 1.47 | 101.785 | 0.000 | 0.000 | ||
8108 | 2014.05.29 23:33 | modify | 2703 | 1.47 | 101.785 | 102.162 | 101.542 | ||
8109 | 2014.05.30 00:49 | close | 2703 | 1.47 | 101.753 | 102.162 | 101.542 | 26.06 | 73180.34 |
8110 | 2014.06.13 00:30 | sell | 2704 | 1.47 | 101.746 | 0.000 | 0.000 | ||
8111 | 2014.06.13 00:30 | modify | 2704 | 1.47 | 101.746 | 102.125 | 101.505 | ||
8112 | 2014.06.13 02:03 | close | 2704 | 1.47 | 101.678 | 102.125 | 101.505 | 98.31 | 73278.65 |
8113 | 2014.06.18 23:00 | buy | 2705 | 1.47 | 101.956 | 0.000 | 0.000 | ||
8114 | 2014.06.18 23:00 | modify | 2705 | 1.47 | 101.956 | 101.571 | 102.191 | ||
8115 | 2014.06.19 02:49 | close | 2705 | 1.47 | 101.907 | 101.571 | 102.191 | -50.80 | 73227.85 |
8116 | 2014.07.17 23:00 | buy | 2706 | 1.47 | 101.223 | 0.000 | 0.000 | ||
8117 | 2014.07.17 23:00 | modify | 2706 | 1.47 | 101.223 | 100.842 | 101.462 | ||
8118 | 2014.07.18 02:29 | close | 2706 | 1.47 | 101.195 | 100.842 | 101.462 | -34.04 | 73193.80 |
8119 | 2014.07.30 23:50 | buy | 2707 | 1.47 | 102.793 | 0.000 | 0.000 | ||
8120 | 2014.07.30 23:50 | modify | 2707 | 1.47 | 102.793 | 102.414 | 103.034 | ||
8121 | 2014.07.31 00:48 | close | 2707 | 1.47 | 102.813 | 102.414 | 103.034 | 48.48 | 73242.28 |
8122 | 2014.08.01 23:01 | sell | 2708 | 1.47 | 102.589 | 0.000 | 0.000 | ||
8123 | 2014.08.01 23:01 | modify | 2708 | 1.47 | 102.589 | 102.968 | 102.348 | ||
8124 | 2014.08.04 00:02 | close | 2708 | 1.47 | 102.534 | 102.968 | 102.348 | 58.68 | 73300.96 |
8125 | 2014.08.11 00:00 | sell | 2709 | 1.47 | 102.149 | 0.000 | 0.000 | ||
8126 | 2014.08.11 00:00 | modify | 2709 | 1.47 | 102.149 | 102.532 | 101.912 | ||
8127 | 2014.08.11 02:13 | close | 2709 | 1.47 | 102.091 | 102.532 | 101.912 | 83.51 | 73384.47 |
8128 | 2014.08.25 00:15 | sell | 2710 | 1.47 | 104.186 | 0.000 | 0.000 | ||
8129 | 2014.08.25 00:15 | modify | 2710 | 1.47 | 104.186 | 104.565 | 103.945 | ||
8130 | 2014.08.25 04:30 | close | 2710 | 1.47 | 104.186 | 104.565 | 103.945 | 0.00 | 73384.47 |
8131 | 2014.08.27 23:18 | buy | 2711 | 1.47 | 103.864 | 0.000 | 0.000 | ||
8132 | 2014.08.27 23:18 | modify | 2711 | 1.47 | 103.864 | 103.477 | 104.097 | ||
8133 | 2014.08.28 00:37 | close | 2711 | 1.47 | 103.863 | 103.477 | 104.097 | 18.46 | 73402.93 |
8134 | 2014.09.01 00:45 | sell | 2712 | 1.47 | 104.182 | 0.000 | 0.000 | ||
8135 | 2014.09.01 00:45 | modify | 2712 | 1.47 | 104.182 | 104.563 | 103.943 | ||
8136 | 2014.09.01 03:54 | close | 2712 | 1.47 | 104.156 | 104.563 | 103.943 | 36.69 | 73439.62 |
8137 | 2014.09.05 00:20 | sell | 2713 | 1.47 | 105.303 | 0.000 | 0.000 | ||
8138 | 2014.09.05 00:20 | modify | 2713 | 1.47 | 105.303 | 105.687 | 105.067 | ||
8139 | 2014.09.05 02:48 | s/l | 2713 | 1.47 | 105.687 | 105.687 | 105.067 | -534.10 | 72905.52 |
8140 | 2014.09.09 00:13 | sell | 2714 | 1.46 | 106.058 | 0.000 | 0.000 | ||
8141 | 2014.09.09 00:13 | modify | 2714 | 1.46 | 106.058 | 106.435 | 105.815 | ||
8142 | 2014.09.09 02:33 | close | 2714 | 1.46 | 106.014 | 106.435 | 105.815 | 60.60 | 72966.12 |
8143 | 2014.09.09 23:00 | buy | 2715 | 1.46 | 106.070 | 0.000 | 0.000 | ||
8144 | 2014.09.09 23:00 | modify | 2715 | 1.46 | 106.070 | 105.693 | 106.313 | ||
8145 | 2014.09.10 02:11 | close | 2715 | 1.46 | 106.197 | 105.693 | 106.313 | 181.18 | 73147.31 |
8146 | 2014.09.11 23:00 | sell | 2716 | 1.47 | 107.128 | 0.000 | 0.000 | ||
8147 | 2014.09.11 23:00 | modify | 2716 | 1.47 | 107.128 | 107.509 | 106.889 | ||
8148 | 2014.09.12 01:45 | close | 2716 | 1.47 | 107.042 | 107.509 | 106.889 | 97.93 | 73245.24 |
8149 | 2014.09.22 00:15 | sell | 2717 | 1.47 | 109.131 | 0.000 | 0.000 | ||
8150 | 2014.09.22 00:15 | modify | 2717 | 1.47 | 109.131 | 109.506 | 108.886 | ||
8151 | 2014.09.22 01:08 | close | 2717 | 1.47 | 108.962 | 109.506 | 108.886 | 228.00 | 73473.24 |
8152 | 2014.09.22 23:00 | buy | 2718 | 1.47 | 108.770 | 0.000 | 0.000 | ||
8153 | 2014.09.22 23:00 | modify | 2718 | 1.47 | 108.770 | 108.392 | 109.012 | ||
8154 | 2014.09.23 01:01 | close | 2718 | 1.47 | 108.827 | 108.392 | 109.012 | 83.62 | 73556.85 |
8155 | 2014.09.24 23:00 | sell | 2719 | 1.48 | 109.056 | 0.000 | 0.000 | ||
8156 | 2014.09.24 23:00 | modify | 2719 | 1.48 | 109.056 | 109.435 | 108.815 | ||
8157 | 2014.09.25 06:56 | close | 2719 | 1.48 | 109.090 | 109.435 | 108.815 | -107.05 | 73449.81 |
8158 | 2014.09.26 23:10 | buy | 2720 | 1.47 | 109.261 | 0.000 | 0.000 | ||
8159 | 2014.09.26 23:10 | modify | 2720 | 1.47 | 109.261 | 108.876 | 109.496 | ||
8160 | 2014.09.29 00:00 | close | 2720 | 1.47 | 109.296 | 108.876 | 109.496 | 53.70 | 73503.50 |
8161 | 2014.09.29 23:59 | sell | 2721 | 1.48 | 109.484 | 0.000 | 0.000 | ||
8162 | 2014.09.29 23:59 | modify | 2721 | 1.48 | 109.484 | 109.861 | 109.241 | ||
8163 | 2014.09.30 00:40 | close | 2721 | 1.48 | 109.467 | 109.861 | 109.241 | 2.67 | 73506.18 |
8164 | 2014.10.01 23:00 | buy | 2722 | 1.48 | 109.044 | 0.000 | 0.000 | ||
8165 | 2014.10.01 23:00 | modify | 2722 | 1.48 | 109.044 | 108.666 | 109.286 | ||
8166 | 2014.10.02 02:11 | close | 2722 | 1.48 | 109.079 | 108.666 | 109.286 | 67.51 | 73573.68 |
8167 | 2014.10.06 23:02 | buy | 2723 | 1.48 | 108.769 | 0.000 | 0.000 | ||
8168 | 2014.10.06 23:02 | modify | 2723 | 1.48 | 108.769 | 108.388 | 109.008 | ||
8169 | 2014.10.07 02:13 | close | 2723 | 1.48 | 108.809 | 108.388 | 109.008 | 61.08 | 73634.77 |
8170 | 2014.10.10 23:15 | buy | 2724 | 1.48 | 107.687 | 0.000 | 0.000 | ||
8171 | 2014.10.10 23:15 | modify | 2724 | 1.48 | 107.687 | 107.309 | 107.929 | ||
8172 | 2014.10.13 01:04 | s/l | 2724 | 1.48 | 107.309 | 107.309 | 107.929 | -514.68 | 73120.09 |
8173 | 2014.10.13 23:00 | buy | 2725 | 1.47 | 107.092 | 0.000 | 0.000 | ||
8174 | 2014.10.13 23:00 | modify | 2725 | 1.47 | 107.092 | 106.715 | 107.335 | ||
8175 | 2014.10.14 03:00 | close | 2725 | 1.47 | 107.050 | 106.715 | 107.335 | -51.04 | 73069.05 |
8176 | 2014.10.15 00:14 | sell | 2726 | 1.47 | 107.105 | 0.000 | 0.000 | ||
8177 | 2014.10.15 00:14 | modify | 2726 | 1.47 | 107.105 | 107.482 | 106.862 | ||
8178 | 2014.10.15 04:20 | close | 2726 | 1.47 | 107.126 | 107.482 | 106.862 | -28.82 | 73040.23 |
8179 | 2014.10.16 23:00 | sell | 2727 | 1.47 | 106.362 | 0.000 | 0.000 | ||
8180 | 2014.10.16 23:00 | modify | 2727 | 1.47 | 106.362 | 106.745 | 106.125 | ||
8181 | 2014.10.17 03:03 | close | 2727 | 1.47 | 106.347 | 106.745 | 106.125 | 0.56 | 73040.79 |
8182 | 2014.10.17 23:00 | sell | 2728 | 1.47 | 106.902 | 0.000 | 0.000 | ||
8183 | 2014.10.17 23:00 | modify | 2728 | 1.47 | 106.902 | 107.281 | 106.661 | ||
8184 | 2014.10.20 06:25 | s/l | 2728 | 1.47 | 107.281 | 107.281 | 106.661 | -539.48 | 72501.31 |
8185 | 2014.10.21 00:15 | sell | 2729 | 1.46 | 106.965 | 0.000 | 0.000 | ||
8186 | 2014.10.21 00:15 | modify | 2729 | 1.46 | 106.965 | 107.343 | 106.723 | ||
8187 | 2014.10.21 02:59 | close | 2729 | 1.46 | 106.908 | 107.343 | 106.723 | 77.84 | 72579.15 |
8188 | 2014.10.21 23:58 | sell | 2730 | 1.46 | 106.983 | 0.000 | 0.000 | ||
8189 | 2014.10.21 23:58 | modify | 2730 | 1.46 | 106.983 | 107.365 | 106.745 | ||
8190 | 2014.10.22 03:26 | close | 2730 | 1.46 | 106.984 | 107.365 | 106.745 | -21.39 | 72557.76 |
8191 | 2014.10.24 23:45 | sell | 2731 | 1.46 | 108.131 | 0.000 | 0.000 | ||
8192 | 2014.10.24 23:45 | modify | 2731 | 1.46 | 108.131 | 108.508 | 107.888 | ||
8193 | 2014.10.27 02:07 | close | 2731 | 1.46 | 108.116 | 108.508 | 107.888 | 0.23 | 72557.99 |
8194 | 2014.10.27 23:00 | sell | 2732 | 1.46 | 107.804 | 0.000 | 0.000 | ||
8195 | 2014.10.27 23:00 | modify | 2732 | 1.46 | 107.804 | 108.189 | 107.569 | ||
8196 | 2014.10.28 03:54 | close | 2732 | 1.46 | 107.859 | 108.189 | 107.569 | -94.48 | 72463.50 |
8197 | 2014.10.28 23:07 | sell | 2733 | 1.45 | 108.176 | 0.000 | 0.000 | ||
8198 | 2014.10.28 23:07 | modify | 2733 | 1.45 | 108.176 | 108.557 | 107.937 | ||
8199 | 2014.10.29 00:14 | close | 2733 | 1.45 | 108.094 | 108.557 | 107.937 | 90.11 | 72553.61 |
8200 | 2014.11.03 00:00 | sell | 2734 | 1.46 | 112.689 | 0.000 | 0.000 | ||
8201 | 2014.11.03 00:00 | modify | 2734 | 1.46 | 112.689 | 113.074 | 112.454 | ||
8202 | 2014.11.03 04:30 | close | 2734 | 1.46 | 112.716 | 113.074 | 112.454 | -34.97 | 72518.64 |
8203 | 2014.11.03 23:54 | sell | 2735 | 1.46 | 114.017 | 0.000 | 0.000 | ||
8204 | 2014.11.03 23:54 | modify | 2735 | 1.46 | 114.017 | 114.401 | 113.781 | ||
8205 | 2014.11.04 00:36 | close | 2735 | 1.46 | 113.799 | 114.401 | 113.781 | 259.66 | 72778.30 |
8206 | 2014.11.04 23:00 | sell | 2736 | 1.46 | 113.668 | 0.000 | 0.000 | ||
8207 | 2014.11.04 23:00 | modify | 2736 | 1.46 | 113.668 | 114.045 | 113.425 | ||
8208 | 2014.11.05 00:10 | close | 2736 | 1.46 | 113.530 | 114.045 | 113.425 | 157.44 | 72935.74 |
8209 | 2014.11.05 00:50 | buy | 2737 | 1.46 | 113.473 | 0.000 | 0.000 | ||
8210 | 2014.11.05 00:50 | modify | 2737 | 1.46 | 113.473 | 113.094 | 113.714 | ||
8211 | 2014.11.05 02:18 | close | 2737 | 1.46 | 113.638 | 113.094 | 113.714 | 211.99 | 73147.73 |
8212 | 2014.11.05 23:00 | sell | 2738 | 1.47 | 114.752 | 0.000 | 0.000 | ||
8213 | 2014.11.05 23:00 | modify | 2738 | 1.47 | 114.752 | 115.129 | 114.509 | ||
8214 | 2014.11.05 23:45 | close | 2738 | 1.47 | 114.685 | 115.129 | 114.509 | 85.88 | 73233.61 |
8215 | 2014.11.06 23:00 | sell | 2739 | 1.47 | 115.161 | 0.000 | 0.000 | ||
8216 | 2014.11.06 23:00 | modify | 2739 | 1.47 | 115.161 | 115.540 | 114.920 | ||
8217 | 2014.11.07 02:11 | close | 2739 | 1.47 | 115.125 | 115.540 | 114.920 | 25.80 | 73259.41 |
8218 | 2014.11.10 00:01 | buy | 2740 | 1.47 | 114.395 | 0.000 | 0.000 | ||
8219 | 2014.11.10 00:01 | modify | 2740 | 1.47 | 114.395 | 114.027 | 114.647 | ||
8220 | 2014.11.10 01:49 | close | 2740 | 1.47 | 114.543 | 114.027 | 114.647 | 189.94 | 73449.35 |
8221 | 2014.11.11 23:53 | sell | 2741 | 1.47 | 115.813 | 0.000 | 0.000 | ||
8222 | 2014.11.11 23:53 | modify | 2741 | 1.47 | 115.813 | 116.192 | 115.572 | ||
8223 | 2014.11.12 03:04 | close | 2741 | 1.47 | 115.765 | 116.192 | 115.572 | 40.78 | 73490.13 |
8224 | 2014.11.13 23:48 | sell | 2742 | 1.47 | 115.813 | 0.000 | 0.000 | ||
8225 | 2014.11.13 23:48 | modify | 2742 | 1.47 | 115.813 | 116.195 | 115.575 | ||
8226 | 2014.11.14 01:34 | close | 2742 | 1.47 | 115.747 | 116.195 | 115.575 | 63.65 | 73553.78 |
8227 | 2014.11.17 00:00 | sell | 2743 | 1.48 | 116.460 | 0.000 | 0.000 | ||
8228 | 2014.11.17 00:00 | modify | 2743 | 1.48 | 116.460 | 116.842 | 116.222 | ||
8229 | 2014.11.17 01:50 | s/l | 2743 | 1.48 | 116.842 | 116.842 | 116.222 | -483.86 | 73069.92 |
8230 | 2014.11.18 00:00 | sell | 2744 | 1.47 | 116.631 | 0.000 | 0.000 | ||
8231 | 2014.11.18 00:00 | modify | 2744 | 1.47 | 116.631 | 117.010 | 116.390 | ||
8232 | 2014.11.18 03:06 | close | 2744 | 1.47 | 116.526 | 117.010 | 116.390 | 132.46 | 73202.38 |
8233 | 2014.11.19 23:14 | sell | 2745 | 1.47 | 118.007 | 0.000 | 0.000 | ||
8234 | 2014.11.19 23:14 | modify | 2745 | 1.47 | 118.007 | 118.388 | 117.768 | ||
8235 | 2014.11.20 06:08 | s/l | 2745 | 1.47 | 118.388 | 118.388 | 117.768 | -533.59 | 72668.80 |
8236 | 2014.11.20 23:45 | sell | 2746 | 1.46 | 118.134 | 0.000 | 0.000 | ||
8237 | 2014.11.20 23:45 | modify | 2746 | 1.46 | 118.134 | 118.513 | 117.893 | ||
8238 | 2014.11.21 02:40 | close | 2746 | 1.46 | 117.987 | 118.513 | 117.893 | 161.87 | 72830.67 |
8239 | 2014.11.24 00:00 | sell | 2747 | 1.46 | 117.868 | 0.000 | 0.000 | ||
8240 | 2014.11.24 00:00 | modify | 2747 | 1.46 | 117.868 | 118.255 | 117.635 | ||
8241 | 2014.11.24 01:49 | close | 2747 | 1.46 | 117.772 | 118.255 | 117.635 | 119.01 | 72949.68 |
8242 | 2014.11.28 00:45 | sell | 2748 | 1.46 | 117.943 | 0.000 | 0.000 | ||
8243 | 2014.11.28 00:45 | modify | 2748 | 1.46 | 117.943 | 118.322 | 117.702 | ||
8244 | 2014.11.28 05:50 | s/l | 2748 | 1.46 | 118.322 | 118.322 | 117.702 | -467.66 | 72482.02 |
8245 | 2014.12.01 00:15 | sell | 2749 | 1.45 | 118.771 | 0.000 | 0.000 | ||
8246 | 2014.12.01 00:15 | modify | 2749 | 1.45 | 118.771 | 119.150 | 118.530 | ||
8247 | 2014.12.01 09:21 | close | 2749 | 1.45 | 118.748 | 119.150 | 118.530 | 28.08 | 72510.10 |
8248 | 2014.12.01 23:38 | sell | 2750 | 1.46 | 118.379 | 0.000 | 0.000 | ||
8249 | 2014.12.01 23:38 | modify | 2750 | 1.46 | 118.379 | 118.760 | 118.140 | ||
8250 | 2014.12.02 00:52 | close | 2750 | 1.46 | 118.277 | 118.760 | 118.140 | 105.88 | 72615.98 |
8251 | 2014.12.08 00:00 | sell | 2751 | 1.46 | 121.569 | 0.000 | 0.000 | ||
8252 | 2014.12.08 00:00 | modify | 2751 | 1.46 | 121.569 | 121.950 | 121.330 | ||
8253 | 2014.12.08 03:08 | close | 2751 | 1.46 | 121.389 | 121.950 | 121.330 | 216.49 | 72832.47 |
8254 | 2014.12.10 23:50 | buy | 2752 | 1.46 | 117.806 | 0.000 | 0.000 | ||
8255 | 2014.12.10 23:50 | modify | 2752 | 1.46 | 117.806 | 117.427 | 118.047 | ||
8256 | 2014.12.11 03:24 | close | 2752 | 1.46 | 117.884 | 117.427 | 118.047 | 116.35 | 72948.81 |
8257 | 2014.12.11 23:00 | buy | 2753 | 1.46 | 119.076 | 0.000 | 0.000 | ||
8258 | 2014.12.11 23:00 | modify | 2753 | 1.46 | 119.076 | 118.697 | 119.317 | ||
8259 | 2014.12.11 23:44 | s/l | 2753 | 1.46 | 118.697 | 118.697 | 119.317 | -466.18 | 72482.63 |
8260 | 2014.12.11 23:45 | buy | 2754 | 1.45 | 118.674 | 0.000 | 0.000 | ||
8261 | 2014.12.11 23:45 | modify | 2754 | 1.45 | 118.674 | 118.296 | 118.916 | ||
8262 | 2014.12.12 00:29 | t/p | 2754 | 1.45 | 118.916 | 118.296 | 118.916 | 301.62 | 72784.25 |
8263 | 2014.12.15 00:09 | buy | 2755 | 1.46 | 118.435 | 0.000 | 0.000 | ||
8264 | 2014.12.15 00:09 | modify | 2755 | 1.46 | 118.435 | 118.054 | 118.674 | ||
8265 | 2014.12.15 01:14 | s/l | 2755 | 1.46 | 118.054 | 118.054 | 118.674 | -471.20 | 72313.05 |
8266 | 2014.12.16 23:00 | buy | 2756 | 1.45 | 116.627 | 0.000 | 0.000 | ||
8267 | 2014.12.16 23:00 | modify | 2756 | 1.45 | 116.627 | 116.249 | 116.869 | ||
8268 | 2014.12.16 23:51 | s/l | 2756 | 1.45 | 116.249 | 116.249 | 116.869 | -471.49 | 71841.56 |
8269 | 2014.12.16 23:52 | buy | 2757 | 1.44 | 116.359 | 0.000 | 0.000 | ||
8270 | 2014.12.16 23:52 | modify | 2757 | 1.44 | 116.359 | 115.981 | 116.601 | ||
8271 | 2014.12.17 01:11 | t/p | 2757 | 1.44 | 116.601 | 115.981 | 116.601 | 305.36 | 72146.92 |
8272 | 2014.12.19 00:55 | sell | 2758 | 1.45 | 118.967 | 0.000 | 0.000 | ||
8273 | 2014.12.19 00:55 | modify | 2758 | 1.45 | 118.967 | 119.346 | 118.726 | ||
8274 | 2014.12.19 03:41 | close | 2758 | 1.45 | 118.856 | 119.346 | 118.726 | 135.42 | 72282.34 |
8275 | 2014.12.22 23:00 | sell | 2759 | 1.45 | 120.058 | 0.000 | 0.000 | ||
8276 | 2014.12.22 23:00 | modify | 2759 | 1.45 | 120.058 | 120.440 | 119.820 | ||
8277 | 2014.12.23 03:49 | close | 2759 | 1.45 | 120.104 | 120.440 | 119.820 | -75.43 | 72206.90 |
8278 | 2014.12.31 00:17 | buy | 2760 | 1.45 | 119.418 | 0.000 | 0.000 | ||
8279 | 2014.12.31 00:17 | modify | 2760 | 1.45 | 119.418 | 119.034 | 119.654 | ||
8280 | 2014.12.31 00:45 | close | 2760 | 1.45 | 119.516 | 119.034 | 119.654 | 118.90 | 72325.80 |
8281 | 2014.12.31 00:59 | buy | 2761 | 1.45 | 119.443 | 0.000 | 0.000 | ||
8282 | 2014.12.31 00:59 | modify | 2761 | 1.45 | 119.443 | 119.064 | 119.684 | ||
8283 | 2014.12.31 02:23 | close | 2761 | 1.45 | 119.478 | 119.064 | 119.684 | 42.48 | 72368.28 |
8284 | 2015.01.02 23:00 | sell | 2762 | 1.45 | 120.465 | 0.000 | 0.000 | ||
8285 | 2015.01.02 23:00 | modify | 2762 | 1.45 | 120.465 | 120.846 | 120.226 | ||
8286 | 2015.01.05 00:17 | close | 2762 | 1.45 | 120.342 | 120.846 | 120.226 | 128.31 | 72496.59 |
8287 | 2015.01.05 00:35 | sell | 2763 | 1.45 | 120.532 | 0.000 | 0.000 | ||
8288 | 2015.01.05 00:35 | modify | 2763 | 1.45 | 120.532 | 120.911 | 120.291 | ||
8289 | 2015.01.05 02:00 | close | 2763 | 1.45 | 120.401 | 120.911 | 120.291 | 157.76 | 72654.35 |
8290 | 2015.01.06 00:38 | buy | 2764 | 1.46 | 119.510 | 0.000 | 0.000 | ||
8291 | 2015.01.06 00:38 | modify | 2764 | 1.46 | 119.510 | 119.131 | 119.751 | ||
8292 | 2015.01.06 06:12 | s/l | 2764 | 1.46 | 119.131 | 119.131 | 119.751 | -464.48 | 72189.87 |
8293 | 2015.01.09 00:17 | sell | 2765 | 1.45 | 119.722 | 0.000 | 0.000 | ||
8294 | 2015.01.09 00:17 | modify | 2765 | 1.45 | 119.722 | 120.103 | 119.483 | ||
8295 | 2015.01.09 03:06 | close | 2765 | 1.45 | 119.682 | 120.103 | 119.483 | 48.46 | 72238.33 |
8296 | 2015.01.09 23:23 | buy | 2766 | 1.45 | 118.515 | 0.000 | 0.000 | ||
8297 | 2015.01.09 23:23 | modify | 2766 | 1.45 | 118.515 | 118.136 | 118.756 | ||
8298 | 2015.01.12 01:41 | s/l | 2766 | 1.45 | 118.136 | 118.136 | 118.756 | -458.64 | 71779.69 |
8299 | 2015.01.13 00:33 | sell | 2767 | 1.44 | 118.370 | 0.000 | 0.000 | ||
8300 | 2015.01.13 00:33 | modify | 2767 | 1.44 | 118.370 | 118.749 | 118.129 | ||
8301 | 2015.01.13 01:56 | close | 2767 | 1.44 | 118.328 | 118.749 | 118.129 | 51.11 | 71830.80 |
8302 | 2015.01.16 00:01 | buy | 2768 | 1.44 | 116.141 | 0.000 | 0.000 | ||
8303 | 2015.01.16 00:01 | modify | 2768 | 1.44 | 116.141 | 115.760 | 116.380 | ||
8304 | 2015.01.16 01:08 | t/p | 2768 | 1.44 | 116.380 | 115.760 | 116.380 | 295.72 | 72126.52 |
8305 | 2015.01.16 23:01 | sell | 2769 | 1.45 | 117.626 | 0.000 | 0.000 | ||
8306 | 2015.01.16 23:01 | modify | 2769 | 1.45 | 117.626 | 118.008 | 117.388 | ||
8307 | 2015.01.16 23:47 | t/p | 2769 | 1.45 | 117.388 | 118.008 | 117.388 | 293.99 | 72420.51 |
8308 | 2015.01.19 00:23 | buy | 2770 | 1.45 | 117.429 | 0.000 | 0.000 | ||
8309 | 2015.01.19 00:23 | modify | 2770 | 1.45 | 117.429 | 117.041 | 117.661 | ||
8310 | 2015.01.19 01:59 | close | 2770 | 1.45 | 117.591 | 117.041 | 117.661 | 199.76 | 72620.27 |
8311 | 2015.01.21 23:03 | buy | 2771 | 1.46 | 117.774 | 0.000 | 0.000 | ||
8312 | 2015.01.21 23:03 | modify | 2771 | 1.46 | 117.774 | 117.396 | 118.016 | ||
8313 | 2015.01.22 00:00 | close | 2771 | 1.46 | 117.959 | 117.396 | 118.016 | 248.73 | 72868.99 |
8314 | 2015.01.22 00:23 | buy | 2772 | 1.46 | 117.809 | 0.000 | 0.000 | ||
8315 | 2015.01.22 00:23 | modify | 2772 | 1.46 | 117.809 | 117.428 | 118.048 | ||
8316 | 2015.01.22 00:54 | close | 2772 | 1.46 | 117.916 | 117.428 | 118.048 | 132.48 | 73001.47 |
8317 | 2015.01.22 23:07 | sell | 2773 | 1.47 | 118.625 | 0.000 | 0.000 | ||
8318 | 2015.01.22 23:07 | modify | 2773 | 1.47 | 118.625 | 119.006 | 118.386 | ||
8319 | 2015.01.22 23:39 | t/p | 2773 | 1.47 | 118.386 | 119.006 | 118.386 | 296.77 | 73298.24 |
8320 | 2015.01.23 00:37 | sell | 2774 | 1.47 | 118.680 | 0.000 | 0.000 | ||
8321 | 2015.01.23 00:37 | modify | 2774 | 1.47 | 118.680 | 119.061 | 118.441 | ||
8322 | 2015.01.23 02:43 | close | 2774 | 1.47 | 118.470 | 119.061 | 118.441 | 260.57 | 73558.81 |
8323 | 2015.01.26 00:15 | buy | 2775 | 1.48 | 117.613 | 0.000 | 0.000 | ||
8324 | 2015.01.26 00:15 | modify | 2775 | 1.48 | 117.613 | 117.232 | 117.852 | ||
8325 | 2015.01.26 03:26 | close | 2775 | 1.48 | 117.647 | 117.232 | 117.852 | 42.77 | 73601.58 |
8326 | 2015.01.28 23:00 | buy | 2776 | 1.48 | 117.464 | 0.000 | 0.000 | ||
8327 | 2015.01.28 23:00 | modify | 2776 | 1.48 | 117.464 | 117.086 | 117.706 | ||
8328 | 2015.01.29 01:59 | close | 2776 | 1.48 | 117.596 | 117.086 | 117.706 | 186.15 | 73787.73 |
8329 | 2015.01.29 23:03 | buy | 2777 | 1.48 | 118.270 | 0.000 | 0.000 | ||
8330 | 2015.01.29 23:03 | modify | 2777 | 1.48 | 118.270 | 117.892 | 118.512 | ||
8331 | 2015.01.30 01:08 | close | 2777 | 1.48 | 118.387 | 117.892 | 118.512 | 152.94 | 73940.67 |
8332 | 2015.01.30 23:20 | buy | 2778 | 1.48 | 117.353 | 0.000 | 0.000 | ||
8333 | 2015.01.30 23:20 | modify | 2778 | 1.48 | 117.353 | 116.972 | 117.592 | ||
8334 | 2015.01.30 23:52 | close | 2778 | 1.48 | 117.557 | 116.972 | 117.592 | 256.83 | 74197.50 |
8335 | 2015.01.30 23:53 | sell | 2779 | 1.49 | 117.591 | 0.000 | 0.000 | ||
8336 | 2015.01.30 23:53 | modify | 2779 | 1.49 | 117.591 | 117.972 | 117.352 | ||
8337 | 2015.02.02 00:00 | t/p | 2779 | 1.49 | 117.352 | 117.972 | 117.352 | 283.92 | 74481.42 |
8338 | 2015.02.02 00:00 | buy | 2780 | 1.49 | 117.004 | 0.000 | 0.000 | ||
8339 | 2015.02.02 00:00 | modify | 2780 | 1.49 | 117.004 | 116.616 | 117.236 | ||
8340 | 2015.02.02 00:34 | t/p | 2780 | 1.49 | 117.236 | 116.616 | 117.236 | 294.86 | 74776.28 |
8341 | 2015.02.02 00:39 | buy | 2781 | 1.50 | 117.190 | 0.000 | 0.000 | ||
8342 | 2015.02.02 00:39 | modify | 2781 | 1.50 | 117.190 | 116.806 | 117.426 | ||
8343 | 2015.02.02 02:54 | t/p | 2781 | 1.50 | 117.426 | 116.806 | 117.426 | 301.47 | 75077.75 |
8344 | 2015.02.02 23:00 | sell | 2782 | 1.51 | 117.478 | 0.000 | 0.000 | ||
8345 | 2015.02.02 23:00 | modify | 2782 | 1.51 | 117.478 | 117.859 | 117.239 | ||
8346 | 2015.02.03 02:16 | close | 2782 | 1.51 | 117.440 | 117.859 | 117.239 | 28.14 | 75105.89 |
8347 | 2015.02.04 23:05 | buy | 2783 | 1.51 | 117.191 | 0.000 | 0.000 | ||
8348 | 2015.02.04 23:05 | modify | 2783 | 1.51 | 117.191 | 116.810 | 117.430 | ||
8349 | 2015.02.05 01:56 | close | 2783 | 1.51 | 117.332 | 116.810 | 117.430 | 201.88 | 75307.77 |
8350 | 2015.02.06 23:00 | buy | 2784 | 1.51 | 118.838 | 0.000 | 0.000 | ||
8351 | 2015.02.06 23:00 | modify | 2784 | 1.51 | 118.838 | 118.457 | 119.077 | ||
8352 | 2015.02.06 23:58 | t/p | 2784 | 1.51 | 119.077 | 118.457 | 119.077 | 303.06 | 75610.83 |
8353 | 2015.02.10 23:47 | sell | 2785 | 1.52 | 119.448 | 0.000 | 0.000 | ||
8354 | 2015.02.10 23:47 | modify | 2785 | 1.52 | 119.448 | 119.829 | 119.209 | ||
8355 | 2015.02.11 01:30 | close | 2785 | 1.52 | 119.379 | 119.829 | 119.209 | 67.00 | 75677.83 |
8356 | 2015.02.11 23:40 | sell | 2786 | 1.52 | 120.382 | 0.000 | 0.000 | ||
8357 | 2015.02.11 23:40 | modify | 2786 | 1.52 | 120.382 | 120.760 | 120.140 | ||
8358 | 2015.02.12 01:16 | close | 2786 | 1.52 | 120.266 | 120.760 | 120.140 | 84.05 | 75761.87 |
8359 | 2015.02.12 23:52 | sell | 2787 | 1.52 | 119.045 | 0.000 | 0.000 | ||
8360 | 2015.02.12 23:52 | modify | 2787 | 1.52 | 119.045 | 119.424 | 118.804 | ||
8361 | 2015.02.13 02:35 | close | 2787 | 1.52 | 118.886 | 119.424 | 118.804 | 182.44 | 75944.31 |
8362 | 2015.02.16 00:05 | buy | 2788 | 1.52 | 118.521 | 0.000 | 0.000 | ||
8363 | 2015.02.16 00:05 | modify | 2788 | 1.52 | 118.521 | 118.138 | 118.758 | ||
8364 | 2015.02.16 01:49 | t/p | 2788 | 1.52 | 118.758 | 118.138 | 118.758 | 303.33 | 76247.64 |
8365 | 2015.02.18 00:30 | buy | 2789 | 1.53 | 119.224 | 0.000 | 0.000 | ||
8366 | 2015.02.18 00:30 | modify | 2789 | 1.53 | 119.224 | 118.846 | 119.466 | ||
8367 | 2015.02.18 02:15 | close | 2789 | 1.53 | 119.269 | 118.846 | 119.466 | 57.73 | 76305.37 |
8368 | 2015.02.23 23:30 | buy | 2790 | 1.53 | 118.781 | 0.000 | 0.000 | ||
8369 | 2015.02.23 23:30 | modify | 2790 | 1.53 | 118.781 | 118.402 | 119.022 | ||
8370 | 2015.02.24 01:25 | close | 2790 | 1.53 | 118.900 | 118.402 | 119.022 | 160.03 | 76465.40 |
8371 | 2015.02.24 23:42 | sell | 2791 | 1.53 | 118.965 | 0.000 | 0.000 | ||
8372 | 2015.02.24 23:42 | modify | 2791 | 1.53 | 118.965 | 119.343 | 118.723 | ||
8373 | 2015.02.25 01:30 | close | 2791 | 1.53 | 118.922 | 119.343 | 118.723 | 34.33 | 76499.72 |
8374 | 2015.02.27 23:51 | buy | 2792 | 1.53 | 119.597 | 0.000 | 0.000 | ||
8375 | 2015.02.27 23:51 | modify | 2792 | 1.53 | 119.597 | 119.220 | 119.840 | ||
8376 | 2015.03.02 00:00 | close | 2792 | 1.53 | 119.728 | 119.220 | 119.840 | 174.30 | 76674.02 |
8377 | 2015.03.11 00:01 | sell | 2793 | 1.54 | 121.171 | 0.000 | 0.000 | ||
8378 | 2015.03.11 00:01 | modify | 2793 | 1.54 | 121.171 | 121.552 | 120.932 | ||
8379 | 2015.03.11 00:30 | close | 2793 | 1.54 | 121.125 | 121.552 | 120.932 | 58.49 | 76732.51 |
8380 | 2015.03.11 23:38 | sell | 2794 | 1.54 | 121.494 | 0.000 | 0.000 | ||
8381 | 2015.03.11 23:38 | modify | 2794 | 1.54 | 121.494 | 121.873 | 121.253 | ||
8382 | 2015.03.12 00:15 | close | 2794 | 1.54 | 121.444 | 121.873 | 121.253 | 0.01 | 76732.53 |
8383 | 2015.03.16 00:00 | sell | 2795 | 1.54 | 121.430 | 0.000 | 0.000 | ||
8384 | 2015.03.16 00:00 | modify | 2795 | 1.54 | 121.430 | 121.811 | 121.191 | ||
8385 | 2015.03.16 01:08 | close | 2795 | 1.54 | 121.339 | 121.811 | 121.191 | 115.49 | 76848.02 |
8386 | 2015.03.19 23:00 | buy | 2796 | 1.54 | 120.770 | 0.000 | 0.000 | ||
8387 | 2015.03.19 23:00 | modify | 2796 | 1.54 | 120.770 | 120.391 | 121.011 | ||
8388 | 2015.03.20 02:17 | close | 2796 | 1.54 | 120.807 | 120.391 | 121.011 | 54.11 | 76902.13 |
8389 | 2015.03.23 00:00 | buy | 2797 | 1.54 | 119.848 | 0.000 | 0.000 | ||
8390 | 2015.03.23 00:00 | modify | 2797 | 1.54 | 119.848 | 119.466 | 120.086 | ||
8391 | 2015.03.23 00:49 | close | 2797 | 1.54 | 120.065 | 119.466 | 120.086 | 278.33 | 77180.46 |
8392 | 2015.03.23 23:23 | buy | 2798 | 1.55 | 119.694 | 0.000 | 0.000 | ||
8393 | 2015.03.23 23:23 | modify | 2798 | 1.55 | 119.694 | 119.315 | 119.935 | ||
8394 | 2015.03.24 01:48 | close | 2798 | 1.55 | 119.712 | 119.315 | 119.935 | 30.30 | 77210.76 |
8395 | 2015.03.30 00:49 | sell | 2799 | 1.55 | 119.202 | 0.000 | 0.000 | ||
8396 | 2015.03.30 00:49 | modify | 2799 | 1.55 | 119.202 | 119.579 | 118.959 | ||
8397 | 2015.03.30 03:58 | close | 2799 | 1.55 | 119.190 | 119.579 | 118.959 | 15.61 | 77226.37 |
8398 | 2015.03.30 23:31 | sell | 2800 | 1.55 | 120.200 | 0.000 | 0.000 | ||
8399 | 2015.03.30 23:31 | modify | 2800 | 1.55 | 120.200 | 120.581 | 119.961 | ||
8400 | 2015.03.30 23:55 | close | 2800 | 1.55 | 120.113 | 120.581 | 119.961 | 112.27 | 77338.64 |
8401 | 2015.03.31 23:45 | sell | 2801 | 1.55 | 120.066 | 0.000 | 0.000 | ||
8402 | 2015.03.31 23:45 | modify | 2801 | 1.55 | 120.066 | 120.454 | 119.834 | ||
8403 | 2015.04.01 02:56 | close | 2801 | 1.55 | 120.023 | 120.454 | 119.834 | 34.26 | 77372.90 |
8404 | 2015.04.01 23:00 | sell | 2802 | 1.55 | 119.703 | 0.000 | 0.000 | ||
8405 | 2015.04.01 23:00 | modify | 2802 | 1.55 | 119.703 | 120.081 | 119.461 | ||
8406 | 2015.04.02 01:15 | close | 2802 | 1.55 | 119.651 | 120.081 | 119.461 | 3.56 | 77376.46 |
8407 | 2015.04.06 00:46 | buy | 2803 | 1.55 | 118.868 | 0.000 | 0.000 | ||
8408 | 2015.04.06 00:46 | modify | 2803 | 1.55 | 118.868 | 118.491 | 119.111 | ||
8409 | 2015.04.06 01:26 | close | 2803 | 1.55 | 118.943 | 118.491 | 119.111 | 97.74 | 77474.20 |
8410 | 2015.04.08 00:00 | buy | 2804 | 1.55 | 120.277 | 0.000 | 0.000 | ||
8411 | 2015.04.08 00:00 | modify | 2804 | 1.55 | 120.277 | 119.879 | 120.499 | ||
8412 | 2015.04.08 00:43 | close | 2804 | 1.55 | 120.331 | 119.879 | 120.499 | 69.56 | 77543.76 |
8413 | 2015.04.08 23:11 | sell | 2805 | 1.56 | 120.153 | 0.000 | 0.000 | ||
8414 | 2015.04.08 23:11 | modify | 2805 | 1.56 | 120.153 | 120.530 | 119.910 | ||
8415 | 2015.04.09 02:45 | close | 2805 | 1.56 | 120.139 | 120.530 | 119.910 | -46.03 | 77497.73 |
8416 | 2015.04.14 23:00 | sell | 2806 | 1.55 | 119.431 | 0.000 | 0.000 | ||
8417 | 2015.04.14 23:00 | modify | 2806 | 1.55 | 119.431 | 119.810 | 119.190 | ||
8418 | 2015.04.15 00:51 | close | 2806 | 1.55 | 119.356 | 119.810 | 119.190 | 76.13 | 77573.87 |
8419 | 2015.04.20 00:05 | sell | 2807 | 1.56 | 118.993 | 0.000 | 0.000 | ||
8420 | 2015.04.20 00:05 | modify | 2807 | 1.56 | 118.993 | 119.374 | 118.754 | ||
8421 | 2015.04.20 02:45 | close | 2807 | 1.56 | 118.888 | 119.374 | 118.754 | 137.78 | 77711.65 |
8422 | 2015.04.20 23:01 | buy | 2808 | 1.56 | 119.238 | 0.000 | 0.000 | ||
8423 | 2015.04.20 23:01 | modify | 2808 | 1.56 | 119.238 | 118.857 | 119.477 | ||
8424 | 2015.04.21 01:35 | close | 2808 | 1.56 | 119.262 | 118.857 | 119.477 | 38.42 | 77750.07 |
8425 | 2015.05.01 23:15 | buy | 2809 | 1.56 | 120.117 | 0.000 | 0.000 | ||
8426 | 2015.05.01 23:15 | modify | 2809 | 1.56 | 120.117 | 119.739 | 120.359 | ||
8427 | 2015.05.04 00:05 | close | 2809 | 1.56 | 120.232 | 119.739 | 120.359 | 156.24 | 77906.31 |
8428 | 2015.05.08 00:30 | buy | 2810 | 1.56 | 119.684 | 0.000 | 0.000 | ||
8429 | 2015.05.08 00:30 | modify | 2810 | 1.56 | 119.684 | 119.303 | 119.923 | ||
8430 | 2015.05.08 01:20 | close | 2810 | 1.56 | 119.767 | 119.303 | 119.923 | 108.11 | 78014.42 |
8431 | 2015.05.13 00:08 | sell | 2811 | 1.57 | 119.956 | 0.000 | 0.000 | ||
8432 | 2015.05.13 00:08 | modify | 2811 | 1.57 | 119.956 | 120.333 | 119.713 | ||
8433 | 2015.05.13 00:14 | close | 2811 | 1.57 | 119.832 | 120.333 | 119.713 | 162.46 | 78176.88 |
8434 | 2015.05.13 00:15 | buy | 2812 | 1.57 | 119.792 | 0.000 | 0.000 | ||
8435 | 2015.05.13 00:15 | modify | 2812 | 1.57 | 119.792 | 119.415 | 120.035 | ||
8436 | 2015.05.13 01:25 | close | 2812 | 1.57 | 119.885 | 119.415 | 120.035 | 121.79 | 78298.67 |
8437 | 2015.05.26 23:02 | sell | 2813 | 1.57 | 123.125 | 0.000 | 0.000 | ||
8438 | 2015.05.26 23:02 | modify | 2813 | 1.57 | 123.125 | 123.506 | 122.886 | ||
8439 | 2015.05.27 00:58 | close | 2813 | 1.57 | 123.033 | 123.506 | 122.886 | 95.86 | 78394.53 |
8440 | 2015.05.27 23:00 | buy | 2814 | 1.57 | 123.761 | 0.000 | 0.000 | ||
8441 | 2015.05.27 23:00 | modify | 2814 | 1.57 | 123.761 | 123.383 | 124.003 | ||
8442 | 2015.05.28 02:33 | close | 2814 | 1.57 | 123.766 | 123.383 | 124.003 | 27.57 | 78422.10 |
8443 | 2015.06.11 23:01 | buy | 2815 | 1.57 | 123.351 | 0.000 | 0.000 | ||
8444 | 2015.06.11 23:01 | modify | 2815 | 1.57 | 123.351 | 122.972 | 123.592 | ||
8445 | 2015.06.12 01:30 | close | 2815 | 1.57 | 123.490 | 122.972 | 123.592 | 183.80 | 78605.90 |
8446 | 2015.06.15 00:05 | buy | 2816 | 1.58 | 123.173 | 0.000 | 0.000 | ||
8447 | 2015.06.15 00:05 | modify | 2816 | 1.58 | 123.173 | 122.800 | 123.420 | ||
8448 | 2015.06.15 03:05 | close | 2816 | 1.58 | 123.351 | 122.800 | 123.420 | 228.00 | 78833.90 |
8449 | 2015.06.19 23:00 | sell | 2817 | 1.58 | 122.736 | 0.000 | 0.000 | ||
8450 | 2015.06.19 23:00 | modify | 2817 | 1.58 | 122.736 | 123.117 | 122.497 | ||
8451 | 2015.06.19 23:45 | close | 2817 | 1.58 | 122.671 | 123.117 | 122.497 | 83.72 | 78917.62 |
8452 | 2015.06.22 00:15 | sell | 2818 | 1.58 | 122.926 | 0.000 | 0.000 | ||
8453 | 2015.06.22 00:15 | modify | 2818 | 1.58 | 122.926 | 123.304 | 122.684 | ||
8454 | 2015.06.22 02:19 | close | 2818 | 1.58 | 122.711 | 123.304 | 122.684 | 276.83 | 79194.45 |
8455 | 2015.06.26 23:06 | buy | 2819 | 1.59 | 123.793 | 0.000 | 0.000 | ||
8456 | 2015.06.26 23:06 | modify | 2819 | 1.59 | 123.793 | 123.414 | 124.034 | ||
8457 | 2015.06.26 23:39 | close | 2819 | 1.59 | 123.865 | 123.414 | 124.034 | 92.42 | 79286.87 |
8458 | 2015.06.29 00:15 | buy | 2820 | 1.59 | 122.565 | 0.000 | 0.000 | ||
8459 | 2015.06.29 00:15 | modify | 2820 | 1.59 | 122.565 | 122.184 | 122.804 | ||
8460 | 2015.06.29 01:02 | s/l | 2820 | 1.59 | 122.184 | 122.184 | 122.804 | -495.80 | 78791.07 |
8461 | 2015.07.01 00:02 | sell | 2821 | 1.58 | 122.504 | 0.000 | 0.000 | ||
8462 | 2015.07.01 00:02 | modify | 2821 | 1.58 | 122.504 | 122.888 | 122.268 | ||
8463 | 2015.07.01 02:47 | close | 2821 | 1.58 | 122.395 | 122.888 | 122.268 | 140.71 | 78931.78 |
8464 | 2015.07.03 23:18 | sell | 2822 | 1.58 | 122.833 | 0.000 | 0.000 | ||
8465 | 2015.07.03 23:19 | modify | 2822 | 1.58 | 122.833 | 123.209 | 122.589 | ||
8466 | 2015.07.03 23:20 | close | 2822 | 1.58 | 122.712 | 123.209 | 122.589 | 155.80 | 79087.58 |
8467 | 2015.07.06 00:05 | buy | 2823 | 1.59 | 121.996 | 0.000 | 0.000 | ||
8468 | 2015.07.06 00:05 | modify | 2823 | 1.59 | 121.996 | 121.618 | 122.238 | ||
8469 | 2015.07.06 00:19 | t/p | 2823 | 1.59 | 122.238 | 121.618 | 122.238 | 314.78 | 79402.36 |
8470 | 2015.07.06 00:20 | buy | 2824 | 1.59 | 122.260 | 0.000 | 0.000 | ||
8471 | 2015.07.06 00:20 | modify | 2824 | 1.59 | 122.260 | 121.879 | 122.499 | ||
8472 | 2015.07.06 01:00 | s/l | 2824 | 1.59 | 121.879 | 121.879 | 122.499 | -497.05 | 78905.31 |
8473 | 2015.07.06 23:52 | sell | 2825 | 1.58 | 122.569 | 0.000 | 0.000 | ||
8474 | 2015.07.06 23:52 | modify | 2825 | 1.58 | 122.569 | 122.952 | 122.332 | ||
8475 | 2015.07.07 07:16 | close | 2825 | 1.58 | 122.626 | 122.952 | 122.332 | -95.12 | 78810.19 |
8476 | 2015.07.10 23:24 | buy | 2826 | 1.58 | 122.728 | 0.000 | 0.000 | ||
8477 | 2015.07.10 23:24 | modify | 2826 | 1.58 | 122.728 | 122.346 | 122.966 | ||
8478 | 2015.07.10 23:47 | close | 2826 | 1.58 | 122.803 | 122.346 | 122.966 | 96.50 | 78906.69 |
8479 | 2015.07.10 23:52 | buy | 2827 | 1.58 | 122.740 | 0.000 | 0.000 | ||
8480 | 2015.07.10 23:52 | modify | 2827 | 1.58 | 122.740 | 122.359 | 122.979 | ||
8481 | 2015.07.13 00:05 | s/l | 2827 | 1.58 | 122.359 | 122.359 | 122.979 | -485.01 | 78421.69 |
8482 | 2015.07.13 00:15 | buy | 2828 | 1.57 | 122.401 | 0.000 | 0.000 | ||
8483 | 2015.07.13 00:15 | modify | 2828 | 1.57 | 122.401 | 122.031 | 122.651 | ||
8484 | 2015.07.13 01:00 | t/p | 2828 | 1.57 | 122.651 | 122.031 | 122.651 | 320.01 | 78741.70 |
8485 | 2015.07.22 23:15 | buy | 2829 | 1.58 | 123.997 | 0.000 | 0.000 | ||
8486 | 2015.07.22 23:15 | modify | 2829 | 1.58 | 123.997 | 123.615 | 124.235 | ||
8487 | 2015.07.23 02:13 | close | 2829 | 1.58 | 123.994 | 123.615 | 124.235 | 17.55 | 78759.24 |
8488 | 2015.07.24 00:32 | sell | 2830 | 1.58 | 123.888 | 0.000 | 0.000 | ||
8489 | 2015.07.24 00:32 | modify | 2830 | 1.58 | 123.888 | 124.266 | 123.646 | ||
8490 | 2015.07.24 02:45 | close | 2830 | 1.58 | 123.878 | 124.266 | 123.646 | 12.75 | 78771.99 |
8491 | 2015.07.29 23:01 | sell | 2831 | 1.58 | 123.976 | 0.000 | 0.000 | ||
8492 | 2015.07.29 23:01 | modify | 2831 | 1.58 | 123.976 | 124.355 | 123.735 | ||
8493 | 2015.07.30 02:00 | close | 2831 | 1.58 | 123.920 | 124.355 | 123.735 | 6.37 | 78778.36 |
8494 | 2015.07.30 23:00 | buy | 2832 | 1.58 | 124.112 | 0.000 | 0.000 | ||
8495 | 2015.07.30 23:00 | modify | 2832 | 1.58 | 124.112 | 123.731 | 124.351 | ||
8496 | 2015.07.31 01:54 | close | 2832 | 1.58 | 124.190 | 123.731 | 124.351 | 106.36 | 78884.72 |
8497 | 2015.08.04 00:00 | sell | 2833 | 1.58 | 124.018 | 0.000 | 0.000 | ||
8498 | 2015.08.04 00:00 | modify | 2833 | 1.58 | 124.018 | 124.397 | 123.777 | ||
8499 | 2015.08.04 01:17 | close | 2833 | 1.58 | 123.984 | 124.397 | 123.777 | 43.33 | 78928.05 |
8500 | 2015.08.11 23:33 | sell | 2834 | 1.58 | 125.185 | 0.000 | 0.000 | ||
8501 | 2015.08.11 23:33 | modify | 2834 | 1.58 | 125.185 | 125.566 | 124.946 | ||
8502 | 2015.08.11 23:51 | close | 2834 | 1.58 | 125.106 | 125.566 | 124.946 | 99.77 | 79027.82 |
8503 | 2015.08.20 23:15 | buy | 2835 | 1.59 | 123.349 | 0.000 | 0.000 | ||
8504 | 2015.08.20 23:15 | modify | 2835 | 1.59 | 123.349 | 122.967 | 123.587 | ||
8505 | 2015.08.21 01:33 | close | 2835 | 1.59 | 123.430 | 122.967 | 123.587 | 111.51 | 79139.33 |
8506 | 2015.08.24 00:05 | buy | 2836 | 1.59 | 121.890 | 0.000 | 0.000 | ||
8507 | 2015.08.24 00:05 | modify | 2836 | 1.59 | 121.890 | 121.509 | 122.129 | ||
8508 | 2015.08.24 02:01 | s/l | 2836 | 1.59 | 121.509 | 121.509 | 122.129 | -498.56 | 78640.77 |
8509 | 2015.08.25 23:00 | buy | 2837 | 1.58 | 118.842 | 0.000 | 0.000 | ||
8510 | 2015.08.25 23:00 | modify | 2837 | 1.58 | 118.842 | 118.463 | 119.083 | ||
8511 | 2015.08.26 00:27 | t/p | 2837 | 1.58 | 119.083 | 118.463 | 119.083 | 326.86 | 78967.63 |
8512 | 2015.08.27 00:34 | sell | 2838 | 1.58 | 120.084 | 0.000 | 0.000 | ||
8513 | 2015.08.27 00:34 | modify | 2838 | 1.58 | 120.084 | 120.463 | 119.843 | ||
8514 | 2015.08.27 03:26 | t/p | 2838 | 1.58 | 119.843 | 120.463 | 119.843 | 317.73 | 79285.36 |
8515 | 2015.08.28 23:53 | sell | 2839 | 1.59 | 121.521 | 0.000 | 0.000 | ||
8516 | 2015.08.28 23:53 | modify | 2839 | 1.59 | 121.521 | 121.905 | 121.285 | ||
8517 | 2015.08.31 01:07 | close | 2839 | 1.59 | 121.460 | 121.905 | 121.285 | 58.04 | 79343.40 |
8518 | 2015.09.01 23:23 | buy | 2840 | 1.59 | 119.658 | 0.000 | 0.000 | ||
8519 | 2015.09.01 23:23 | modify | 2840 | 1.59 | 119.658 | 119.276 | 119.896 | ||
8520 | 2015.09.01 23:42 | s/l | 2840 | 1.59 | 119.276 | 119.276 | 119.896 | -509.23 | 78834.17 |
8521 | 2015.09.01 23:43 | buy | 2841 | 1.58 | 119.299 | 0.000 | 0.000 | ||
8522 | 2015.09.01 23:43 | modify | 2841 | 1.58 | 119.299 | 118.920 | 119.540 | ||
8523 | 2015.09.02 01:04 | t/p | 2841 | 1.58 | 119.540 | 118.920 | 119.540 | 325.66 | 79159.83 |
8524 | 2015.09.02 23:39 | sell | 2842 | 1.59 | 120.321 | 0.000 | 0.000 | ||
8525 | 2015.09.02 23:39 | modify | 2842 | 1.59 | 120.321 | 120.700 | 120.080 | ||
8526 | 2015.09.03 04:47 | close | 2842 | 1.59 | 120.373 | 120.700 | 120.080 | -134.13 | 79025.70 |
8527 | 2015.09.04 00:09 | sell | 2843 | 1.59 | 120.073 | 0.000 | 0.000 | ||
8528 | 2015.09.04 00:09 | modify | 2843 | 1.59 | 120.073 | 120.452 | 119.832 | ||
8529 | 2015.09.04 03:08 | close | 2843 | 1.59 | 119.958 | 120.452 | 119.832 | 152.43 | 79178.13 |
8530 | 2015.09.04 23:01 | sell | 2844 | 1.59 | 119.060 | 0.000 | 0.000 | ||
8531 | 2015.09.04 23:01 | modify | 2844 | 1.59 | 119.060 | 119.439 | 118.819 | ||
8532 | 2015.09.07 00:05 | close | 2844 | 1.59 | 118.892 | 119.439 | 118.819 | 202.86 | 79380.98 |
8533 | 2015.09.10 23:48 | sell | 2845 | 1.59 | 120.698 | 0.000 | 0.000 | ||
8534 | 2015.09.10 23:48 | modify | 2845 | 1.59 | 120.698 | 121.077 | 120.457 | ||
8535 | 2015.09.10 23:51 | close | 2845 | 1.59 | 120.633 | 121.077 | 120.457 | 85.67 | 79466.65 |
8536 | 2015.09.16 23:05 | buy | 2846 | 1.59 | 120.564 | 0.000 | 0.000 | ||
8537 | 2015.09.16 23:05 | modify | 2846 | 1.59 | 120.564 | 120.185 | 120.805 | ||
8538 | 2015.09.17 00:33 | close | 2846 | 1.59 | 120.578 | 120.185 | 120.805 | 39.96 | 79506.62 |
8539 | 2015.09.18 23:01 | sell | 2847 | 1.60 | 119.972 | 0.000 | 0.000 | ||
8540 | 2015.09.18 23:01 | modify | 2847 | 1.60 | 119.972 | 120.351 | 119.731 | ||
8541 | 2015.09.21 03:04 | close | 2847 | 1.60 | 119.984 | 120.351 | 119.731 | -37.95 | 79468.66 |
8542 | 2015.09.23 23:11 | sell | 2848 | 1.59 | 120.279 | 0.000 | 0.000 | ||
8543 | 2015.09.23 23:11 | modify | 2848 | 1.59 | 120.279 | 120.660 | 120.040 | ||
8544 | 2015.09.24 00:30 | close | 2848 | 1.59 | 120.226 | 120.660 | 120.040 | 4.65 | 79473.31 |
8545 | 2015.09.25 00:04 | sell | 2849 | 1.59 | 120.225 | 0.000 | 0.000 | ||
8546 | 2015.09.25 00:04 | modify | 2849 | 1.59 | 120.225 | 120.604 | 119.984 | ||
8547 | 2015.09.25 04:29 | close | 2849 | 1.59 | 120.218 | 120.604 | 119.984 | 9.26 | 79482.57 |
8548 | 2015.09.25 23:27 | buy | 2850 | 1.59 | 120.498 | 0.000 | 0.000 | ||
8549 | 2015.09.25 23:27 | modify | 2850 | 1.59 | 120.498 | 120.119 | 120.739 | ||
8550 | 2015.09.28 01:01 | close | 2850 | 1.59 | 120.547 | 120.119 | 120.739 | 71.80 | 79554.37 |
8551 | 2015.09.28 23:00 | sell | 2851 | 1.60 | 119.967 | 0.000 | 0.000 | ||
8552 | 2015.09.28 23:00 | modify | 2851 | 1.60 | 119.967 | 120.348 | 119.728 | ||
8553 | 2015.09.29 02:11 | close | 2851 | 1.60 | 119.928 | 120.348 | 119.728 | 30.08 | 79584.44 |
8554 | 2015.10.19 23:00 | sell | 2852 | 1.60 | 119.543 | 0.000 | 0.000 | ||
8555 | 2015.10.19 23:00 | modify | 2852 | 1.60 | 119.543 | 119.922 | 119.302 | ||
8556 | 2015.10.20 00:34 | close | 2852 | 1.60 | 119.465 | 119.922 | 119.302 | 82.52 | 79666.96 |
8557 | 2015.10.30 00:30 | buy | 2853 | 1.60 | 120.960 | 0.000 | 0.000 | ||
8558 | 2015.10.30 00:30 | modify | 2853 | 1.60 | 120.960 | 120.581 | 121.201 | ||
8559 | 2015.10.30 04:06 | close | 2853 | 1.60 | 120.984 | 120.581 | 121.201 | 31.74 | 79698.70 |
8560 | 2015.11.02 00:15 | buy | 2854 | 1.60 | 120.526 | 0.000 | 0.000 | ||
8561 | 2015.11.02 00:15 | modify | 2854 | 1.60 | 120.526 | 120.147 | 120.767 | ||
8562 | 2015.11.02 09:11 | close | 2854 | 1.60 | 120.469 | 120.147 | 120.767 | -75.70 | 79623.00 |
8563 | 2015.11.09 23:27 | sell | 2855 | 1.60 | 123.165 | 0.000 | 0.000 | ||
8564 | 2015.11.09 23:27 | modify | 2855 | 1.60 | 123.165 | 123.544 | 122.924 | ||
8565 | 2015.11.10 00:45 | close | 2855 | 1.60 | 123.108 | 123.544 | 122.924 | 52.13 | 79675.13 |
8566 | 2015.11.11 23:00 | buy | 2856 | 1.60 | 122.857 | 0.000 | 0.000 | ||
8567 | 2015.11.11 23:00 | modify | 2856 | 1.60 | 122.857 | 122.478 | 123.098 | ||
8568 | 2015.11.12 00:15 | close | 2856 | 1.60 | 122.867 | 122.478 | 123.098 | 34.66 | 79709.79 |
8569 | 2015.11.12 23:02 | buy | 2857 | 1.60 | 122.585 | 0.000 | 0.000 | ||
8570 | 2015.11.12 23:02 | modify | 2857 | 1.60 | 122.585 | 122.206 | 122.826 | ||
8571 | 2015.11.13 01:30 | close | 2857 | 1.60 | 122.620 | 122.206 | 122.826 | 52.88 | 79762.67 |
8572 | 2015.11.13 23:00 | buy | 2858 | 1.60 | 122.656 | 0.000 | 0.000 | ||
8573 | 2015.11.13 23:00 | modify | 2858 | 1.60 | 122.656 | 122.275 | 122.895 | ||
8574 | 2015.11.16 01:18 | s/l | 2858 | 1.60 | 122.275 | 122.275 | 122.895 | -491.34 | 79271.33 |
8575 | 2015.11.20 00:45 | sell | 2859 | 1.59 | 122.914 | 0.000 | 0.000 | ||
8576 | 2015.11.20 00:45 | modify | 2859 | 1.59 | 122.914 | 123.295 | 122.675 | ||
8577 | 2015.11.20 02:02 | close | 2859 | 1.59 | 122.889 | 123.295 | 122.675 | 32.35 | 79303.68 |
8578 | 2015.11.24 23:32 | sell | 2860 | 1.59 | 122.518 | 0.000 | 0.000 | ||
8579 | 2015.11.24 23:32 | modify | 2860 | 1.59 | 122.518 | 122.900 | 122.280 | ||
8580 | 2015.11.25 02:01 | close | 2860 | 1.59 | 122.520 | 122.900 | 122.280 | -24.41 | 79279.27 |
8581 | 2015.12.09 00:05 | buy | 2861 | 1.59 | 122.872 | 0.000 | 0.000 | ||
8582 | 2015.12.09 00:05 | modify | 2861 | 1.59 | 122.872 | 122.495 | 123.115 | ||
8583 | 2015.12.09 02:31 | close | 2861 | 1.59 | 122.969 | 122.495 | 123.115 | 125.42 | 79404.69 |
8584 | 2015.12.10 00:15 | sell | 2862 | 1.59 | 121.526 | 0.000 | 0.000 | ||
8585 | 2015.12.10 00:15 | modify | 2862 | 1.59 | 121.526 | 121.904 | 121.284 | ||
8586 | 2015.12.10 03:06 | close | 2862 | 1.59 | 121.408 | 121.904 | 121.284 | 154.54 | 79559.23 |
8587 | 2015.12.14 00:05 | sell | 2863 | 1.60 | 121.018 | 0.000 | 0.000 | ||
8588 | 2015.12.14 00:05 | modify | 2863 | 1.60 | 121.018 | 121.402 | 120.782 | ||
8589 | 2015.12.14 01:36 | t/p | 2863 | 1.60 | 120.782 | 121.402 | 120.782 | 312.63 | 79871.86 |
8590 | 2015.12.14 23:00 | sell | 2864 | 1.60 | 121.013 | 0.000 | 0.000 | ||
8591 | 2015.12.14 23:00 | modify | 2864 | 1.60 | 121.013 | 121.394 | 120.774 | ||
8592 | 2015.12.15 03:52 | close | 2864 | 1.60 | 120.973 | 121.394 | 120.774 | 30.95 | 79902.81 |
8593 | 2015.12.16 00:45 | buy | 2865 | 1.60 | 121.621 | 0.000 | 0.000 | ||
8594 | 2015.12.16 00:45 | modify | 2865 | 1.60 | 121.621 | 121.242 | 121.862 | ||
8595 | 2015.12.16 01:36 | close | 2865 | 1.60 | 121.675 | 121.242 | 121.862 | 71.01 | 79973.82 |
8596 | 2015.12.16 23:05 | sell | 2866 | 1.60 | 122.202 | 0.000 | 0.000 | ||
8597 | 2015.12.16 23:05 | modify | 2866 | 1.60 | 122.202 | 122.580 | 121.960 | ||
8598 | 2015.12.17 03:48 | s/l | 2866 | 1.60 | 122.580 | 122.580 | 121.960 | -559.24 | 79414.58 |
8599 | 2015.12.17 23:50 | buy | 2867 | 1.59 | 122.621 | 0.000 | 0.000 | ||
8600 | 2015.12.17 23:50 | modify | 2867 | 1.59 | 122.621 | 122.240 | 122.860 | ||
8601 | 2015.12.18 05:38 | close | 2867 | 1.59 | 122.626 | 122.240 | 122.860 | 13.65 | 79428.23 |
8602 | 2015.12.18 23:38 | buy | 2868 | 1.59 | 121.214 | 0.000 | 0.000 | ||
8603 | 2015.12.18 23:38 | modify | 2868 | 1.59 | 121.214 | 120.832 | 121.452 | ||
8604 | 2015.12.21 00:06 | close | 2868 | 1.59 | 121.262 | 120.832 | 121.452 | 70.11 | 79498.34 |
8605 | 2015.12.21 23:28 | sell | 2869 | 1.59 | 121.177 | 0.000 | 0.000 | ||
8606 | 2015.12.21 23:28 | modify | 2869 | 1.59 | 121.177 | 121.559 | 120.939 | ||
8607 | 2015.12.22 02:29 | close | 2869 | 1.59 | 121.123 | 121.559 | 120.939 | 49.08 | 79547.41 |
8608 | 2015.12.28 00:05 | buy | 2870 | 1.60 | 120.163 | 0.000 | 0.000 | ||
8609 | 2015.12.28 00:05 | modify | 2870 | 1.60 | 120.163 | 119.812 | 120.432 | ||
8610 | 2015.12.28 02:01 | close | 2870 | 1.60 | 120.268 | 119.812 | 120.432 | 139.69 | 79687.10 |
8611 | 2015.12.30 23:15 | buy | 2871 | 1.60 | 120.493 | 0.000 | 0.000 | ||
8612 | 2015.12.30 23:15 | modify | 2871 | 1.60 | 120.493 | 120.110 | 120.730 | ||
8613 | 2015.12.31 01:06 | close | 2871 | 1.60 | 120.557 | 120.110 | 120.730 | 106.58 | 79793.68 |
8614 | 2016.01.04 23:01 | sell | 2872 | 1.60 | 119.440 | 0.000 | 0.000 | ||
8615 | 2016.01.04 23:01 | modify | 2872 | 1.60 | 119.440 | 119.822 | 119.202 | ||
8616 | 2016.01.04 23:45 | close | 2872 | 1.60 | 119.382 | 119.822 | 119.202 | 77.73 | 79871.41 |
8617 | 2016.01.04 23:59 | sell | 2873 | 1.60 | 119.440 | 0.000 | 0.000 | ||
8618 | 2016.01.04 23:59 | modify | 2873 | 1.60 | 119.440 | 119.821 | 119.201 | ||
8619 | 2016.01.05 00:13 | close | 2873 | 1.60 | 119.364 | 119.821 | 119.201 | 79.92 | 79951.33 |
8620 | 2016.01.05 23:07 | sell | 2874 | 1.60 | 119.048 | 0.000 | 0.000 | ||
8621 | 2016.01.05 23:07 | modify | 2874 | 1.60 | 119.048 | 119.429 | 118.809 | ||
8622 | 2016.01.06 02:43 | close | 2874 | 1.60 | 119.057 | 119.429 | 118.809 | -34.05 | 79917.28 |
8623 | 2016.01.08 23:00 | buy | 2875 | 1.60 | 117.499 | 0.000 | 0.000 | ||
8624 | 2016.01.08 23:00 | modify | 2875 | 1.60 | 117.499 | 117.118 | 117.738 | ||
8625 | 2016.01.11 00:05 | s/l | 2875 | 1.60 | 117.118 | 117.118 | 117.738 | -513.29 | 79403.99 |
8626 | 2016.01.11 00:08 | buy | 2876 | 1.59 | 117.064 | 0.000 | 0.000 | ||
8627 | 2016.01.11 00:08 | modify | 2876 | 1.59 | 117.064 | 116.686 | 117.306 | ||
8628 | 2016.01.11 00:40 | s/l | 2876 | 1.59 | 116.686 | 116.686 | 117.306 | -515.08 | 78888.91 |
8629 | 2016.01.11 00:45 | buy | 2877 | 1.58 | 116.744 | 0.000 | 0.000 | ||
8630 | 2016.01.11 00:45 | modify | 2877 | 1.58 | 116.744 | 116.366 | 116.986 | ||
8631 | 2016.01.11 01:13 | t/p | 2877 | 1.58 | 116.986 | 116.366 | 116.986 | 326.84 | 79215.75 |
8632 | 2016.01.11 23:00 | sell | 2878 | 1.59 | 117.742 | 0.000 | 0.000 | ||
8633 | 2016.01.11 23:00 | modify | 2878 | 1.59 | 117.742 | 118.121 | 117.501 | ||
8634 | 2016.01.12 02:11 | close | 2878 | 1.59 | 117.595 | 118.121 | 117.501 | 176.95 | 79392.69 |
8635 | 2016.01.14 23:26 | buy | 2879 | 1.59 | 118.013 | 0.000 | 0.000 | ||
8636 | 2016.01.14 23:26 | modify | 2879 | 1.59 | 118.013 | 117.635 | 118.255 | ||
8637 | 2016.01.15 01:00 | close | 2879 | 1.59 | 118.136 | 117.635 | 118.255 | 172.72 | 79565.41 |
8638 | 2016.01.15 23:09 | sell | 2880 | 1.60 | 117.035 | 0.000 | 0.000 | ||
8639 | 2016.01.15 23:09 | modify | 2880 | 1.60 | 117.035 | 117.414 | 116.794 | ||
8640 | 2016.01.18 00:05 | close | 2880 | 1.60 | 116.840 | 117.414 | 116.794 | 245.08 | 79810.49 |
8641 | 2016.01.19 23:55 | sell | 2881 | 1.60 | 117.635 | 0.000 | 0.000 | ||
8642 | 2016.01.19 23:55 | modify | 2881 | 1.60 | 117.635 | 118.014 | 117.394 | ||
8643 | 2016.01.20 02:03 | close | 2881 | 1.60 | 117.501 | 118.014 | 117.394 | 160.52 | 79971.01 |
8644 | 2016.01.21 23:10 | sell | 2882 | 1.60 | 117.739 | 0.000 | 0.000 | ||
8645 | 2016.01.21 23:10 | modify | 2882 | 1.60 | 117.739 | 118.121 | 117.501 | ||
8646 | 2016.01.22 02:58 | close | 2882 | 1.60 | 117.674 | 118.121 | 117.501 | 66.43 | 80037.44 |
8647 | 2016.01.25 23:00 | buy | 2883 | 1.61 | 118.304 | 0.000 | 0.000 | ||
8648 | 2016.01.25 23:00 | modify | 2883 | 1.61 | 118.304 | 117.925 | 118.545 | ||
8649 | 2016.01.26 08:12 | s/l | 2883 | 1.61 | 117.925 | 117.925 | 118.545 | -510.18 | 79527.25 |
8650 | 2016.01.26 23:53 | buy | 2884 | 1.60 | 118.415 | 0.000 | 0.000 | ||
8651 | 2016.01.26 23:53 | modify | 2884 | 1.60 | 118.415 | 118.036 | 118.656 | ||
8652 | 2016.01.27 02:02 | close | 2884 | 1.60 | 118.416 | 118.036 | 118.656 | 8.56 | 79535.82 |
8653 | 2016.02.01 00:05 | sell | 2885 | 1.60 | 121.278 | 0.000 | 0.000 | ||
8654 | 2016.02.01 00:05 | modify | 2885 | 1.60 | 121.278 | 121.655 | 121.035 | ||
8655 | 2016.02.01 03:18 | close | 2885 | 1.60 | 121.239 | 121.655 | 121.035 | 51.47 | 79587.29 |
8656 | 2016.02.01 23:00 | buy | 2886 | 1.60 | 121.009 | 0.000 | 0.000 | ||
8657 | 2016.02.01 23:00 | modify | 2886 | 1.60 | 121.009 | 120.630 | 121.250 | ||
8658 | 2016.02.02 05:42 | s/l | 2886 | 1.60 | 120.630 | 120.630 | 121.250 | -495.48 | 79091.81 |
8659 | 2016.02.03 00:19 | buy | 2887 | 1.59 | 119.851 | 0.000 | 0.000 | ||
8660 | 2016.02.03 00:19 | modify | 2887 | 1.59 | 119.851 | 119.472 | 120.092 | ||
8661 | 2016.02.03 03:17 | s/l | 2887 | 1.59 | 119.472 | 119.472 | 120.092 | -504.39 | 78587.42 |
8662 | 2016.02.05 00:26 | sell | 2888 | 1.58 | 116.884 | 0.000 | 0.000 | ||
8663 | 2016.02.05 00:26 | modify | 2888 | 1.58 | 116.884 | 117.265 | 116.645 | ||
8664 | 2016.02.05 02:05 | close | 2888 | 1.58 | 116.750 | 117.265 | 116.645 | 181.34 | 78768.76 |
8665 | 2016.02.05 23:28 | buy | 2889 | 1.58 | 116.867 | 0.000 | 0.000 | ||
8666 | 2016.02.05 23:28 | modify | 2889 | 1.58 | 116.867 | 116.485 | 117.105 | ||
8667 | 2016.02.08 00:06 | close | 2889 | 1.58 | 116.918 | 116.485 | 117.105 | 76.04 | 78844.80 |
8668 | 2016.02.10 23:00 | buy | 2890 | 1.58 | 113.304 | 0.000 | 0.000 | ||
8669 | 2016.02.10 23:00 | modify | 2890 | 1.58 | 113.304 | 112.925 | 113.545 | ||
8670 | 2016.02.11 00:33 | t/p | 2890 | 1.58 | 113.545 | 112.925 | 113.545 | 356.73 | 79201.53 |
8671 | 2016.02.12 00:43 | sell | 2891 | 1.59 | 112.580 | 0.000 | 0.000 | ||
8672 | 2016.02.12 00:43 | modify | 2891 | 1.59 | 112.580 | 112.961 | 112.341 | ||
8673 | 2016.02.12 02:05 | t/p | 2891 | 1.59 | 112.341 | 112.961 | 112.341 | 338.26 | 79539.79 |
8674 | 2016.02.15 00:54 | sell | 2892 | 1.60 | 113.528 | 0.000 | 0.000 | ||
8675 | 2016.02.15 00:54 | modify | 2892 | 1.60 | 113.528 | 113.910 | 113.290 | ||
8676 | 2016.02.15 02:58 | t/p | 2892 | 1.60 | 113.290 | 113.910 | 113.290 | 336.13 | 79875.92 |
8677 | 2016.02.15 23:05 | buy | 2893 | 1.60 | 114.568 | 0.000 | 0.000 | ||
8678 | 2016.02.15 23:05 | modify | 2893 | 1.60 | 114.568 | 114.190 | 114.810 | ||
8679 | 2016.02.16 02:33 | close | 2893 | 1.60 | 114.607 | 114.190 | 114.810 | 61.66 | 79937.58 |
8680 | 2016.02.16 23:30 | sell | 2894 | 1.60 | 114.048 | 0.000 | 0.000 | ||
8681 | 2016.02.16 23:30 | modify | 2894 | 1.60 | 114.048 | 114.429 | 113.809 | ||
8682 | 2016.02.17 03:23 | close | 2894 | 1.60 | 114.007 | 114.429 | 113.809 | 35.59 | 79973.17 |
8683 | 2016.02.18 23:00 | buy | 2895 | 1.60 | 113.220 | 0.000 | 0.000 | ||
8684 | 2016.02.18 23:00 | modify | 2895 | 1.60 | 113.220 | 112.841 | 113.461 | ||
8685 | 2016.02.19 02:57 | s/l | 2895 | 1.60 | 112.841 | 112.841 | 113.461 | -530.18 | 79442.99 |
8686 | 2016.02.24 23:06 | sell | 2896 | 1.59 | 111.994 | 0.000 | 0.000 | ||
8687 | 2016.02.24 23:06 | modify | 2896 | 1.59 | 111.994 | 112.375 | 111.755 | ||
8688 | 2016.02.25 04:50 | s/l | 2896 | 1.59 | 112.375 | 112.375 | 111.755 | -604.52 | 78838.47 |
8689 | 2016.02.26 23:00 | sell | 2897 | 1.58 | 113.938 | 0.000 | 0.000 | ||
8690 | 2016.02.26 23:00 | modify | 2897 | 1.58 | 113.938 | 114.319 | 113.699 | ||
8691 | 2016.02.29 00:34 | close | 2897 | 1.58 | 113.885 | 114.319 | 113.699 | 51.85 | 78890.32 |
8692 | 2016.02.29 00:36 | buy | 2898 | 1.58 | 113.776 | 0.000 | 0.000 | ||
8693 | 2016.02.29 00:36 | modify | 2898 | 1.58 | 113.776 | 113.398 | 114.018 | ||
8694 | 2016.02.29 03:31 | s/l | 2898 | 1.58 | 113.398 | 113.398 | 114.018 | -526.68 | 78363.64 |
8695 | 2016.02.29 23:00 | buy | 2899 | 1.57 | 112.730 | 0.000 | 0.000 | ||
8696 | 2016.02.29 23:00 | modify | 2899 | 1.57 | 112.730 | 112.349 | 112.969 | ||
8697 | 2016.03.01 00:28 | s/l | 2899 | 1.57 | 112.349 | 112.349 | 112.969 | -525.34 | 77838.30 |
8698 | 2016.03.01 00:29 | buy | 2900 | 1.56 | 112.306 | 0.000 | 0.000 | ||
8699 | 2016.03.01 00:29 | modify | 2900 | 1.56 | 112.306 | 111.927 | 112.547 | ||
8700 | 2016.03.01 03:40 | close | 2900 | 1.56 | 112.384 | 111.927 | 112.547 | 108.27 | 77946.57 |
8701 | 2016.03.03 00:48 | sell | 2901 | 1.56 | 113.626 | 0.000 | 0.000 | ||
8702 | 2016.03.03 00:48 | modify | 2901 | 1.56 | 113.626 | 114.007 | 113.387 | ||
8703 | 2016.03.03 06:11 | s/l | 2901 | 1.56 | 114.007 | 114.007 | 113.387 | -521.33 | 77425.24 |
8704 | 2016.03.03 23:47 | sell | 2902 | 1.55 | 113.640 | 0.000 | 0.000 | ||
8705 | 2016.03.03 23:47 | modify | 2902 | 1.55 | 113.640 | 114.019 | 113.399 | ||
8706 | 2016.03.04 02:02 | close | 2902 | 1.55 | 113.622 | 114.019 | 113.399 | 3.29 | 77428.53 |
8707 | 2016.03.04 23:36 | buy | 2903 | 1.55 | 113.837 | 0.000 | 0.000 | ||
8708 | 2016.03.04 23:36 | modify | 2903 | 1.55 | 113.837 | 113.458 | 114.078 | ||
8709 | 2016.03.07 00:05 | close | 2903 | 1.55 | 113.911 | 113.458 | 114.078 | 107.68 | 77536.21 |
8710 | 2016.03.11 23:00 | sell | 2904 | 1.56 | 113.803 | 0.000 | 0.000 | ||
8711 | 2016.03.11 23:00 | modify | 2904 | 1.56 | 113.803 | 114.184 | 113.564 | ||
8712 | 2016.03.14 00:31 | close | 2904 | 1.56 | 113.694 | 114.184 | 113.564 | 128.16 | 77664.37 |
8713 | 2016.03.15 23:13 | sell | 2905 | 1.56 | 113.167 | 0.000 | 0.000 | ||
8714 | 2016.03.15 23:13 | modify | 2905 | 1.56 | 113.167 | 113.548 | 112.928 | ||
8715 | 2016.03.16 00:42 | close | 2905 | 1.56 | 113.130 | 113.548 | 112.928 | 29.62 | 77693.98 |
8716 | 2016.03.21 00:05 | buy | 2906 | 1.56 | 111.430 | 0.000 | 0.000 | ||
8717 | 2016.03.21 00:05 | modify | 2906 | 1.56 | 111.430 | 111.049 | 111.669 | ||
8718 | 2016.03.21 06:12 | close | 2906 | 1.56 | 111.399 | 111.049 | 111.669 | -43.41 | 77650.57 |
8719 | 2016.03.21 23:03 | sell | 2907 | 1.56 | 111.945 | 0.000 | 0.000 | ||
8720 | 2016.03.21 23:04 | modify | 2907 | 1.56 | 111.945 | 112.324 | 111.704 | ||
8721 | 2016.03.22 03:01 | close | 2907 | 1.56 | 111.877 | 112.324 | 111.704 | 73.42 | 77723.99 |
8722 | 2016.03.28 00:45 | sell | 2908 | 1.56 | 113.276 | 0.000 | 0.000 | ||
8723 | 2016.03.28 00:45 | modify | 2908 | 1.56 | 113.276 | 113.657 | 113.037 | ||
8724 | 2016.03.28 05:26 | s/l | 2908 | 1.56 | 113.657 | 113.657 | 113.037 | -522.94 | 77201.05 |
8725 | 2016.03.28 23:00 | sell | 2909 | 1.55 | 113.393 | 0.000 | 0.000 | ||
8726 | 2016.03.28 23:00 | modify | 2909 | 1.55 | 113.393 | 113.772 | 113.152 | ||
8727 | 2016.03.29 02:15 | close | 2909 | 1.55 | 113.387 | 113.772 | 113.152 | -13.07 | 77187.99 |
8728 | 2016.03.30 23:43 | buy | 2910 | 1.55 | 112.408 | 0.000 | 0.000 | ||
8729 | 2016.03.30 23:43 | modify | 2910 | 1.55 | 112.408 | 112.029 | 112.649 | ||
8730 | 2016.03.31 01:00 | close | 2910 | 1.55 | 112.438 | 112.029 | 112.649 | 62.32 | 77250.31 |
8731 | 2016.04.01 23:46 | buy | 2911 | 1.55 | 111.605 | 0.000 | 0.000 | ||
8732 | 2016.04.01 23:46 | modify | 2911 | 1.55 | 111.605 | 111.227 | 111.847 | ||
8733 | 2016.04.04 00:19 | close | 2911 | 1.55 | 111.652 | 111.227 | 111.847 | 72.24 | 77322.55 |
8734 | 2016.04.04 00:58 | buy | 2912 | 1.55 | 111.564 | 0.000 | 0.000 | ||
8735 | 2016.04.04 00:58 | modify | 2912 | 1.55 | 111.564 | 111.185 | 111.805 | ||
8736 | 2016.04.04 01:30 | close | 2912 | 1.55 | 111.714 | 111.185 | 111.805 | 208.12 | 77530.67 |
8737 | 2016.04.04 23:00 | sell | 2913 | 1.56 | 111.309 | 0.000 | 0.000 | ||
8738 | 2016.04.04 23:00 | modify | 2913 | 1.56 | 111.309 | 111.690 | 111.070 | ||
8739 | 2016.04.05 01:46 | close | 2913 | 1.56 | 111.305 | 111.690 | 111.070 | -15.79 | 77514.87 |
8740 | 2016.04.06 23:13 | sell | 2914 | 1.56 | 109.773 | 0.000 | 0.000 | ||
8741 | 2016.04.06 23:13 | modify | 2914 | 1.56 | 109.773 | 110.154 | 109.534 | ||
8742 | 2016.04.07 02:15 | close | 2914 | 1.56 | 109.743 | 110.154 | 109.534 | -21.56 | 77493.31 |
8743 | 2016.04.08 00:19 | buy | 2915 | 1.55 | 108.080 | 0.000 | 0.000 | ||
8744 | 2016.04.08 00:19 | modify | 2915 | 1.55 | 108.080 | 107.708 | 108.328 | ||
8745 | 2016.04.08 01:11 | t/p | 2915 | 1.55 | 108.328 | 107.708 | 108.328 | 354.85 | 77848.16 |
8746 | 2016.04.08 23:00 | buy | 2916 | 1.56 | 108.174 | 0.000 | 0.000 | ||
8747 | 2016.04.08 23:00 | modify | 2916 | 1.56 | 108.174 | 107.795 | 108.415 | ||
8748 | 2016.04.11 01:43 | close | 2916 | 1.56 | 108.223 | 107.795 | 108.415 | 77.66 | 77925.82 |
8749 | 2016.04.12 23:00 | buy | 2917 | 1.56 | 108.464 | 0.000 | 0.000 | ||
8750 | 2016.04.12 23:00 | modify | 2917 | 1.56 | 108.464 | 108.085 | 108.705 | ||
8751 | 2016.04.13 00:45 | close | 2917 | 1.56 | 108.566 | 108.085 | 108.705 | 153.60 | 78079.43 |
8752 | 2016.04.13 23:42 | sell | 2918 | 1.57 | 109.309 | 0.000 | 0.000 | ||
8753 | 2016.04.13 23:42 | modify | 2918 | 1.57 | 109.309 | 109.690 | 109.070 | ||
8754 | 2016.04.14 00:37 | close | 2918 | 1.57 | 109.283 | 109.690 | 109.070 | -27.27 | 78052.16 |
8755 | 2016.04.14 23:00 | sell | 2919 | 1.57 | 109.419 | 0.000 | 0.000 | ||
8756 | 2016.04.14 23:00 | modify | 2919 | 1.57 | 109.419 | 109.798 | 109.178 | ||
8757 | 2016.04.15 02:11 | close | 2919 | 1.57 | 109.363 | 109.798 | 109.178 | 58.85 | 78111.01 |
8758 | 2016.04.18 00:15 | buy | 2920 | 1.57 | 108.287 | 0.000 | 0.000 | ||
8759 | 2016.04.18 00:15 | modify | 2920 | 1.57 | 108.287 | 107.908 | 108.528 | ||
8760 | 2016.04.18 03:22 | s/l | 2920 | 1.57 | 107.908 | 107.908 | 108.528 | -551.42 | 77559.59 |
8761 | 2016.04.19 23:52 | sell | 2921 | 1.56 | 109.196 | 0.000 | 0.000 | ||
8762 | 2016.04.19 23:52 | modify | 2921 | 1.56 | 109.196 | 109.578 | 108.958 | ||
8763 | 2016.04.20 02:54 | close | 2921 | 1.56 | 109.224 | 109.578 | 108.958 | -61.39 | 77498.19 |
8764 | 2016.04.21 00:00 | sell | 2922 | 1.55 | 109.821 | 0.000 | 0.000 | ||
8765 | 2016.04.21 00:00 | modify | 2922 | 1.55 | 109.821 | 110.199 | 109.579 | ||
8766 | 2016.04.21 00:48 | close | 2922 | 1.55 | 109.779 | 110.199 | 109.579 | 59.30 | 77557.49 |
8767 | 2016.04.22 00:47 | buy | 2923 | 1.56 | 109.415 | 0.000 | 0.000 | ||
8768 | 2016.04.22 00:47 | modify | 2923 | 1.56 | 109.415 | 109.037 | 109.657 | ||
8769 | 2016.04.22 02:15 | close | 2923 | 1.56 | 109.438 | 109.037 | 109.657 | 32.79 | 77590.28 |
8770 | 2016.04.22 23:51 | sell | 2924 | 1.56 | 111.749 | 0.000 | 0.000 | ||
8771 | 2016.04.22 23:51 | modify | 2924 | 1.56 | 111.749 | 112.130 | 111.510 | ||
8772 | 2016.04.25 01:06 | close | 2924 | 1.56 | 111.710 | 112.130 | 111.510 | 33.06 | 77623.34 |
8773 | 2016.04.25 23:16 | buy | 2925 | 1.56 | 111.060 | 0.000 | 0.000 | ||
8774 | 2016.04.25 23:16 | modify | 2925 | 1.56 | 111.060 | 110.681 | 111.301 | ||
8775 | 2016.04.25 23:34 | close | 2925 | 1.56 | 111.209 | 110.681 | 111.301 | 209.01 | 77832.35 |
8776 | 2016.04.27 00:00 | buy | 2926 | 1.56 | 111.304 | 0.000 | 0.000 | ||
8777 | 2016.04.27 00:00 | modify | 2926 | 1.56 | 111.304 | 110.923 | 111.543 | ||
8778 | 2016.04.27 10:14 | close | 2926 | 1.56 | 111.245 | 110.923 | 111.543 | -82.74 | 77749.61 |
8779 | 2016.04.27 23:00 | sell | 2927 | 1.56 | 111.564 | 0.000 | 0.000 | ||
8780 | 2016.04.27 23:00 | modify | 2927 | 1.56 | 111.564 | 111.945 | 111.325 | ||
8781 | 2016.04.28 02:12 | close | 2927 | 1.56 | 111.496 | 111.945 | 111.325 | 30.93 | 77780.54 |
8782 | 2016.04.29 23:00 | buy | 2928 | 1.56 | 106.394 | 0.000 | 0.000 | ||
8783 | 2016.04.29 23:00 | modify | 2928 | 1.56 | 106.394 | 106.015 | 106.635 | ||
8784 | 2016.05.02 01:03 | close | 2928 | 1.56 | 106.429 | 106.015 | 106.635 | 58.33 | 77838.87 |
8785 | 2016.05.02 23:30 | buy | 2929 | 1.56 | 106.417 | 0.000 | 0.000 | ||
8786 | 2016.05.02 23:30 | modify | 2929 | 1.56 | 106.417 | 106.035 | 106.655 | ||
8787 | 2016.05.03 02:02 | close | 2929 | 1.56 | 106.431 | 106.035 | 106.655 | 27.55 | 77866.42 |
8788 | 2016.05.03 23:21 | sell | 2930 | 1.56 | 106.499 | 0.000 | 0.000 | ||
8789 | 2016.05.03 23:21 | modify | 2930 | 1.56 | 106.499 | 106.877 | 106.257 | ||
8790 | 2016.05.04 00:38 | s/l | 2930 | 1.56 | 106.877 | 106.877 | 106.257 | -573.13 | 77293.29 |
8791 | 2016.05.04 00:40 | sell | 2931 | 1.55 | 107.141 | 0.000 | 0.000 | ||
8792 | 2016.05.04 00:40 | modify | 2931 | 1.55 | 107.141 | 107.522 | 106.902 | ||
8793 | 2016.05.04 01:00 | t/p | 2931 | 1.55 | 106.902 | 107.522 | 106.902 | 346.53 | 77639.82 |
8794 | 2016.05.09 23:30 | buy | 2932 | 1.56 | 108.352 | 0.000 | 0.000 | ||
8795 | 2016.05.09 23:30 | modify | 2932 | 1.56 | 108.352 | 107.971 | 108.591 | ||
8796 | 2016.05.10 00:35 | close | 2932 | 1.56 | 108.420 | 107.971 | 108.591 | 104.87 | 77744.69 |
8797 | 2016.05.12 00:09 | buy | 2933 | 1.56 | 108.388 | 0.000 | 0.000 | ||
8798 | 2016.05.12 00:09 | modify | 2933 | 1.56 | 108.388 | 108.009 | 108.629 | ||
8799 | 2016.05.12 00:21 | close | 2933 | 1.56 | 108.430 | 108.009 | 108.629 | 60.43 | 77805.12 |
8800 | 2016.05.16 23:44 | sell | 2934 | 1.56 | 109.065 | 0.000 | 0.000 | ||
8801 | 2016.05.16 23:44 | modify | 2934 | 1.56 | 109.065 | 109.444 | 108.824 | ||
8802 | 2016.05.17 00:00 | close | 2934 | 1.56 | 109.013 | 109.444 | 108.824 | 53.01 | 77858.13 |
8803 | 2016.05.18 23:00 | sell | 2935 | 1.56 | 110.236 | 0.000 | 0.000 | ||
8804 | 2016.05.18 23:00 | modify | 2935 | 1.56 | 110.236 | 110.615 | 109.995 | ||
8805 | 2016.05.19 02:11 | close | 2935 | 1.56 | 110.137 | 110.615 | 109.995 | 76.02 | 77934.15 |
8806 | 2016.05.19 23:00 | sell | 2936 | 1.56 | 109.957 | 0.000 | 0.000 | ||
8807 | 2016.05.19 23:00 | modify | 2936 | 1.56 | 109.957 | 110.338 | 109.718 | ||
8808 | 2016.05.20 00:45 | close | 2936 | 1.56 | 109.940 | 110.338 | 109.718 | 2.72 | 77936.87 |
8809 | 2016.06.03 23:10 | buy | 2937 | 1.56 | 106.584 | 0.000 | 0.000 | ||
8810 | 2016.06.03 23:10 | modify | 2937 | 1.56 | 106.584 | 106.205 | 106.825 | ||
8811 | 2016.06.06 01:09 | close | 2937 | 1.56 | 106.614 | 106.205 | 106.825 | 50.93 | 77987.80 |
8812 | 2016.06.06 23:01 | sell | 2938 | 1.56 | 107.615 | 0.000 | 0.000 | ||
8813 | 2016.06.06 23:01 | modify | 2938 | 1.56 | 107.615 | 107.996 | 107.376 | ||
8814 | 2016.06.07 02:12 | close | 2938 | 1.56 | 107.516 | 107.996 | 107.376 | 122.24 | 78110.04 |
8815 | 2016.06.08 23:04 | sell | 2939 | 1.57 | 107.055 | 0.000 | 0.000 | ||
8816 | 2016.06.08 23:04 | modify | 2939 | 1.57 | 107.055 | 107.434 | 106.814 | ||
8817 | 2016.06.09 00:52 | close | 2939 | 1.57 | 106.876 | 107.434 | 106.814 | 198.33 | 78308.37 |
8818 | 2016.06.09 23:03 | sell | 2940 | 1.57 | 107.113 | 0.000 | 0.000 | ||
8819 | 2016.06.09 23:03 | modify | 2940 | 1.57 | 107.113 | 107.492 | 106.872 | ||
8820 | 2016.06.10 02:14 | close | 2940 | 1.57 | 107.019 | 107.492 | 106.872 | 116.36 | 78424.73 |
8821 | 2016.06.14 23:00 | sell | 2941 | 1.57 | 106.136 | 0.000 | 0.000 | ||
8822 | 2016.06.14 23:00 | modify | 2941 | 1.57 | 106.136 | 106.517 | 105.897 | ||
8823 | 2016.06.15 00:03 | close | 2941 | 1.57 | 106.021 | 106.517 | 105.897 | 148.76 | 78573.49 |
8824 | 2016.06.20 00:15 | sell | 2942 | 1.58 | 104.701 | 0.000 | 0.000 | ||
8825 | 2016.06.20 00:15 | modify | 2942 | 1.58 | 104.701 | 105.081 | 104.461 | ||
8826 | 2016.06.20 02:25 | t/p | 2942 | 1.58 | 104.461 | 105.081 | 104.461 | 363.01 | 78936.50 |
8827 | 2016.06.21 00:10 | buy | 2943 | 1.58 | 103.778 | 0.000 | 0.000 | ||
8828 | 2016.06.21 00:10 | modify | 2943 | 1.58 | 103.778 | 103.401 | 104.021 | ||
8829 | 2016.06.21 01:00 | close | 2943 | 1.58 | 103.966 | 103.401 | 104.021 | 285.71 | 79222.21 |
8830 | 2016.06.23 00:15 | sell | 2944 | 1.59 | 104.571 | 0.000 | 0.000 | ||
8831 | 2016.06.23 00:15 | modify | 2944 | 1.59 | 104.571 | 104.952 | 104.332 | ||
8832 | 2016.06.23 00:37 | s/l | 2944 | 1.59 | 104.952 | 104.952 | 104.332 | -577.21 | 78645.00 |
8833 | 2016.06.23 00:38 | sell | 2945 | 1.58 | 104.947 | 0.000 | 0.000 | ||
8834 | 2016.06.23 00:38 | modify | 2945 | 1.58 | 104.947 | 105.329 | 104.709 | ||
8835 | 2016.06.23 01:01 | t/p | 2945 | 1.58 | 104.709 | 105.329 | 104.709 | 359.13 | 79004.13 |
8836 | 2016.06.23 23:00 | sell | 2946 | 1.59 | 105.922 | 0.000 | 0.000 | ||
8837 | 2016.06.23 23:00 | modify | 2946 | 1.59 | 105.922 | 106.301 | 105.681 | ||
8838 | 2016.06.24 00:05 | s/l | 2946 | 1.59 | 106.301 | 106.301 | 105.681 | -588.67 | 78415.45 |
8839 | 2016.06.24 00:06 | sell | 2947 | 1.57 | 106.281 | 0.000 | 0.000 | ||
8840 | 2016.06.24 00:06 | modify | 2947 | 1.57 | 106.281 | 106.655 | 106.035 | ||
8841 | 2016.06.24 00:14 | s/l | 2947 | 1.57 | 106.655 | 106.655 | 106.035 | -550.54 | 77864.91 |
8842 | 2016.06.24 00:15 | sell | 2948 | 1.56 | 106.702 | 0.000 | 0.000 | ||
8843 | 2016.06.24 00:15 | modify | 2948 | 1.56 | 106.702 | 107.083 | 106.463 | ||
8844 | 2016.06.24 00:25 | t/p | 2948 | 1.56 | 106.463 | 107.083 | 106.463 | 350.21 | 78215.12 |
8845 | 2016.06.24 00:26 | sell | 2949 | 1.57 | 106.396 | 0.000 | 0.000 | ||
8846 | 2016.06.24 00:26 | modify | 2949 | 1.57 | 106.396 | 106.779 | 106.159 | ||
8847 | 2016.06.24 01:47 | t/p | 2949 | 1.57 | 106.159 | 106.779 | 106.159 | 350.50 | 78565.62 |
8848 | 2016.06.24 23:15 | sell | 2950 | 1.58 | 102.353 | 0.000 | 0.000 | ||
8849 | 2016.06.24 23:15 | modify | 2950 | 1.58 | 102.353 | 102.732 | 102.112 | ||
8850 | 2016.06.24 23:51 | close | 2950 | 1.58 | 102.162 | 102.732 | 102.112 | 295.39 | 78861.01 |
8851 | 2016.06.24 23:51 | buy | 2951 | 1.58 | 102.162 | 0.000 | 0.000 | ||
8852 | 2016.06.24 23:51 | modify | 2951 | 1.58 | 102.162 | 101.783 | 102.403 | ||
8853 | 2016.06.27 00:01 | s/l | 2951 | 1.58 | 101.783 | 101.783 | 102.403 | -582.90 | 78278.11 |
8854 | 2016.06.27 00:01 | buy | 2952 | 1.57 | 101.501 | 0.000 | 0.000 | ||
8855 | 2016.06.27 00:01 | modify | 2952 | 1.57 | 101.501 | 101.122 | 101.742 | ||
8856 | 2016.06.27 00:16 | close | 2952 | 1.57 | 101.717 | 101.122 | 101.742 | 333.40 | 78611.51 |
8857 | 2016.06.27 00:17 | buy | 2953 | 1.58 | 101.727 | 0.000 | 0.000 | ||
8858 | 2016.06.27 00:17 | modify | 2953 | 1.58 | 101.727 | 101.346 | 101.966 | ||
8859 | 2016.06.27 01:01 | t/p | 2953 | 1.58 | 101.966 | 101.346 | 101.966 | 370.33 | 78981.84 |
8860 | 2016.06.27 23:13 | sell | 2954 | 1.58 | 102.093 | 0.000 | 0.000 | ||
8861 | 2016.06.27 23:13 | modify | 2954 | 1.58 | 102.093 | 102.472 | 101.852 | ||
8862 | 2016.06.28 00:30 | close | 2954 | 1.58 | 101.927 | 102.472 | 101.852 | 235.64 | 79217.49 |
8863 | 2016.06.28 23:05 | buy | 2955 | 1.59 | 102.621 | 0.000 | 0.000 | ||
8864 | 2016.06.28 23:05 | modify | 2955 | 1.59 | 102.621 | 102.242 | 102.862 | ||
8865 | 2016.06.28 23:39 | close | 2955 | 1.59 | 102.704 | 102.242 | 102.862 | 128.50 | 79345.99 |
8866 | 2016.06.29 23:04 | sell | 2956 | 1.59 | 102.844 | 0.000 | 0.000 | ||
8867 | 2016.06.29 23:04 | modify | 2956 | 1.59 | 102.844 | 103.225 | 102.605 | ||
8868 | 2016.06.30 02:45 | close | 2956 | 1.59 | 102.826 | 103.225 | 102.605 | -37.61 | 79308.37 |
8869 | 2016.07.04 00:00 | sell | 2957 | 1.59 | 102.597 | 0.000 | 0.000 | ||
8870 | 2016.07.04 00:01 | modify | 2957 | 1.59 | 102.597 | 102.980 | 102.360 | ||
8871 | 2016.07.04 02:32 | close | 2957 | 1.59 | 102.558 | 102.980 | 102.360 | 60.46 | 79368.83 |
8872 | 2016.07.05 23:00 | sell | 2958 | 1.59 | 101.667 | 0.000 | 0.000 | ||
8873 | 2016.07.05 23:00 | modify | 2958 | 1.59 | 101.667 | 102.046 | 101.426 | ||
8874 | 2016.07.06 02:00 | close | 2958 | 1.59 | 101.639 | 102.046 | 101.426 | 21.99 | 79390.82 |
8875 | 2016.07.08 23:01 | buy | 2959 | 1.59 | 100.443 | 0.000 | 0.000 | ||
8876 | 2016.07.08 23:01 | modify | 2959 | 1.59 | 100.443 | 100.064 | 100.684 | ||
8877 | 2016.07.08 23:57 | close | 2959 | 1.59 | 100.566 | 100.064 | 100.684 | 194.47 | 79585.29 |
8878 | 2016.07.11 00:00 | sell | 2960 | 1.60 | 100.604 | 0.000 | 0.000 | ||
8879 | 2016.07.11 00:00 | modify | 2960 | 1.60 | 100.604 | 100.983 | 100.363 | ||
8880 | 2016.07.11 05:14 | close | 2960 | 1.60 | 100.605 | 100.983 | 100.363 | -1.59 | 79583.70 |
8881 | 2016.07.12 23:19 | buy | 2961 | 1.60 | 104.740 | 0.000 | 0.000 | ||
8882 | 2016.07.12 23:19 | modify | 2961 | 1.60 | 104.740 | 104.358 | 104.978 | ||
8883 | 2016.07.13 02:15 | close | 2961 | 1.60 | 104.759 | 104.358 | 104.978 | 36.23 | 79619.93 |
8884 | 2016.07.13 23:51 | sell | 2962 | 1.60 | 104.533 | 0.000 | 0.000 | ||
8885 | 2016.07.13 23:51 | modify | 2962 | 1.60 | 104.533 | 104.911 | 104.291 | ||
8886 | 2016.07.14 00:54 | close | 2962 | 1.60 | 104.376 | 104.911 | 104.291 | 174.81 | 79794.74 |
8887 | 2016.07.15 00:04 | buy | 2963 | 1.60 | 105.329 | 0.000 | 0.000 | ||
8888 | 2016.07.15 00:04 | modify | 2963 | 1.60 | 105.329 | 104.952 | 105.572 | ||
8889 | 2016.07.15 00:43 | close | 2963 | 1.60 | 105.426 | 104.952 | 105.572 | 147.21 | 79941.95 |
8890 | 2016.07.15 23:12 | buy | 2964 | 1.60 | 105.337 | 0.000 | 0.000 | ||
8891 | 2016.07.15 23:12 | modify | 2964 | 1.60 | 105.337 | 104.958 | 105.578 | ||
8892 | 2016.07.15 23:31 | s/l | 2964 | 1.60 | 104.958 | 104.958 | 105.578 | -577.75 | 79364.20 |
8893 | 2016.07.15 23:32 | buy | 2965 | 1.59 | 104.963 | 0.000 | 0.000 | ||
8894 | 2016.07.15 23:32 | modify | 2965 | 1.59 | 104.963 | 104.580 | 105.200 | ||
8895 | 2016.07.18 00:00 | t/p | 2965 | 1.59 | 105.200 | 104.580 | 105.200 | 364.94 | 79729.14 |
8896 | 2016.07.18 23:03 | sell | 2966 | 1.60 | 106.216 | 0.000 | 0.000 | ||
8897 | 2016.07.18 23:03 | modify | 2966 | 1.60 | 106.216 | 106.597 | 105.977 | ||
8898 | 2016.07.19 01:00 | close | 2966 | 1.60 | 106.120 | 106.597 | 105.977 | 122.79 | 79851.93 |
8899 | 2016.07.19 23:55 | sell | 2967 | 1.60 | 106.123 | 0.000 | 0.000 | ||
8900 | 2016.07.19 23:55 | modify | 2967 | 1.60 | 106.123 | 106.502 | 105.882 | ||
8901 | 2016.07.20 00:44 | close | 2967 | 1.60 | 106.043 | 106.502 | 105.882 | 98.76 | 79950.69 |
8902 | 2016.07.21 00:07 | sell | 2968 | 1.60 | 107.155 | 0.000 | 0.000 | ||
8903 | 2016.07.21 00:07 | modify | 2968 | 1.60 | 107.155 | 107.536 | 106.916 | ||
8904 | 2016.07.21 05:19 | close | 2968 | 1.60 | 107.124 | 107.536 | 106.916 | 46.30 | 79996.99 |
8905 | 2016.07.22 00:42 | sell | 2969 | 1.60 | 105.985 | 0.000 | 0.000 | ||
8906 | 2016.07.22 00:42 | modify | 2969 | 1.60 | 105.985 | 106.364 | 105.744 | ||
8907 | 2016.07.22 02:22 | t/p | 2969 | 1.60 | 105.744 | 106.364 | 105.744 | 364.65 | 80361.64 |
8908 | 2016.07.22 23:10 | buy | 2970 | 1.61 | 106.083 | 0.000 | 0.000 | ||
8909 | 2016.07.22 23:10 | modify | 2970 | 1.61 | 106.083 | 105.704 | 106.324 | ||
8910 | 2016.07.22 23:39 | close | 2970 | 1.61 | 106.177 | 105.704 | 106.324 | 142.54 | 80504.18 |
8911 | 2016.07.22 23:58 | buy | 2971 | 1.62 | 106.048 | 0.000 | 0.000 | ||
8912 | 2016.07.22 23:58 | modify | 2971 | 1.62 | 106.048 | 105.669 | 106.289 | ||
8913 | 2016.07.25 00:00 | close | 2971 | 1.62 | 106.119 | 105.669 | 106.289 | 115.69 | 80619.87 |
8914 | 2016.07.25 00:45 | sell | 2972 | 1.62 | 106.245 | 0.000 | 0.000 | ||
8915 | 2016.07.25 00:45 | modify | 2972 | 1.62 | 106.245 | 106.628 | 106.008 | ||
8916 | 2016.07.25 03:55 | s/l | 2972 | 1.62 | 106.628 | 106.628 | 106.008 | -581.88 | 80037.99 |
8917 | 2016.07.27 23:00 | buy | 2973 | 1.61 | 105.228 | 0.000 | 0.000 | ||
8918 | 2016.07.27 23:00 | modify | 2973 | 1.61 | 105.228 | 104.847 | 105.467 | ||
8919 | 2016.07.28 02:19 | close | 2973 | 1.61 | 105.271 | 104.847 | 105.467 | 87.53 | 80125.52 |
8920 | 2016.08.01 00:48 | sell | 2974 | 1.61 | 102.149 | 0.000 | 0.000 | ||
8921 | 2016.08.01 00:48 | modify | 2974 | 1.61 | 102.149 | 102.513 | 101.893 | ||
8922 | 2016.08.01 01:57 | s/l | 2974 | 1.61 | 102.513 | 102.513 | 101.893 | -571.67 | 79553.85 |
8923 | 2016.08.01 23:02 | sell | 2975 | 1.60 | 102.398 | 0.000 | 0.000 | ||
8924 | 2016.08.01 23:02 | modify | 2975 | 1.60 | 102.398 | 102.779 | 102.159 | ||
8925 | 2016.08.02 00:55 | close | 2975 | 1.60 | 102.327 | 102.779 | 102.159 | 89.07 | 79642.92 |
8926 | 2016.08.02 23:21 | sell | 2976 | 1.60 | 100.926 | 0.000 | 0.000 | ||
8927 | 2016.08.02 23:21 | modify | 2976 | 1.60 | 100.926 | 101.307 | 100.687 | ||
8928 | 2016.08.03 04:32 | s/l | 2976 | 1.60 | 101.307 | 101.307 | 100.687 | -623.69 | 79019.23 |
8929 | 2016.08.04 23:22 | sell | 2977 | 1.59 | 101.227 | 0.000 | 0.000 | ||
8930 | 2016.08.04 23:22 | modify | 2977 | 1.59 | 101.227 | 101.609 | 100.989 | ||
8931 | 2016.08.05 00:00 | close | 2977 | 1.59 | 101.208 | 101.609 | 100.989 | 8.04 | 79027.26 |
8932 | 2016.08.08 00:30 | sell | 2978 | 1.59 | 101.929 | 0.000 | 0.000 | ||
8933 | 2016.08.08 00:30 | modify | 2978 | 1.59 | 101.929 | 102.304 | 101.684 | ||
8934 | 2016.08.08 06:31 | close | 2978 | 1.59 | 101.944 | 102.304 | 101.684 | -23.40 | 79003.86 |
8935 | 2016.08.09 00:02 | buy | 2979 | 1.59 | 102.395 | 0.000 | 0.000 | ||
8936 | 2016.08.09 00:02 | modify | 2979 | 1.59 | 102.395 | 102.011 | 102.631 | ||
8937 | 2016.08.09 00:29 | close | 2979 | 1.59 | 102.474 | 102.011 | 102.631 | 122.58 | 79126.44 |
8938 | 2016.08.11 00:15 | buy | 2980 | 1.59 | 101.126 | 0.000 | 0.000 | ||
8939 | 2016.08.11 00:15 | modify | 2980 | 1.59 | 101.126 | 100.744 | 101.364 | ||
8940 | 2016.08.11 04:01 | close | 2980 | 1.59 | 101.164 | 100.744 | 101.364 | 59.72 | 79186.16 |
8941 | 2016.08.22 00:15 | sell | 2981 | 1.59 | 100.617 | 0.000 | 0.000 | ||
8942 | 2016.08.22 00:15 | modify | 2981 | 1.59 | 100.617 | 100.998 | 100.378 | ||
8943 | 2016.08.22 02:01 | t/p | 2981 | 1.59 | 100.378 | 100.998 | 100.378 | 378.58 | 79564.74 |
8944 | 2016.08.29 00:01 | sell | 2982 | 1.60 | 102.045 | 0.000 | 0.000 | ||
8945 | 2016.08.29 00:01 | modify | 2982 | 1.60 | 102.045 | 102.422 | 101.802 | ||
8946 | 2016.08.29 03:12 | close | 2982 | 1.60 | 101.950 | 102.422 | 101.802 | 149.09 | 79713.83 |
8947 | 2016.08.31 23:01 | sell | 2983 | 1.60 | 103.478 | 0.000 | 0.000 | ||
8948 | 2016.08.31 23:01 | modify | 2983 | 1.60 | 103.478 | 103.859 | 103.239 | ||
8949 | 2016.09.01 00:17 | close | 2983 | 1.60 | 103.407 | 103.859 | 103.239 | 44.00 | 79757.84 |
8950 | 2016.09.01 23:00 | buy | 2984 | 1.60 | 103.220 | 0.000 | 0.000 | ||
8951 | 2016.09.01 23:00 | modify | 2984 | 1.60 | 103.220 | 102.841 | 103.461 | ||
8952 | 2016.09.02 01:27 | close | 2984 | 1.60 | 103.250 | 102.841 | 103.461 | 53.70 | 79811.54 |
8953 | 2016.09.05 00:02 | sell | 2985 | 1.60 | 104.084 | 0.000 | 0.000 | ||
8954 | 2016.09.05 00:02 | modify | 2985 | 1.60 | 104.084 | 104.459 | 103.839 | ||
8955 | 2016.09.05 02:39 | close | 2985 | 1.60 | 103.996 | 104.459 | 103.839 | 135.39 | 79946.93 |
8956 | 2016.09.06 23:10 | buy | 2986 | 1.60 | 101.944 | 0.000 | 0.000 | ||
8957 | 2016.09.06 23:10 | modify | 2986 | 1.60 | 101.944 | 101.565 | 102.185 | ||
8958 | 2016.09.07 00:18 | close | 2986 | 1.60 | 102.048 | 101.565 | 102.185 | 170.27 | 80117.20 |
8959 | 2016.09.09 00:28 | buy | 2987 | 1.61 | 102.415 | 0.000 | 0.000 | ||
8960 | 2016.09.09 00:28 | modify | 2987 | 1.61 | 102.415 | 102.033 | 102.653 | ||
8961 | 2016.09.09 01:45 | close | 2987 | 1.61 | 102.464 | 102.033 | 102.653 | 76.99 | 80194.19 |
8962 | 2016.09.12 00:45 | buy | 2988 | 1.61 | 102.565 | 0.000 | 0.000 | ||
8963 | 2016.09.12 00:45 | modify | 2988 | 1.61 | 102.565 | 102.190 | 102.810 | ||
8964 | 2016.09.12 03:56 | close | 2988 | 1.61 | 102.640 | 102.190 | 102.810 | 117.64 | 80311.83 |
8965 | 2016.09.16 23:28 | buy | 2989 | 1.61 | 102.295 | 0.000 | 0.000 | ||
8966 | 2016.09.16 23:28 | modify | 2989 | 1.61 | 102.295 | 101.916 | 102.536 | ||
8967 | 2016.09.19 02:27 | close | 2989 | 1.61 | 102.341 | 101.916 | 102.536 | 79.63 | 80391.46 |
8968 | 2016.09.19 23:45 | sell | 2990 | 1.61 | 101.878 | 0.000 | 0.000 | ||
8969 | 2016.09.19 23:45 | modify | 2990 | 1.61 | 101.878 | 102.259 | 101.639 | ||
8970 | 2016.09.20 01:53 | close | 2990 | 1.61 | 101.848 | 102.259 | 101.639 | 25.33 | 80416.79 |
8971 | 2016.09.21 00:09 | buy | 2991 | 1.61 | 101.676 | 0.000 | 0.000 | ||
8972 | 2016.09.21 00:09 | modify | 2991 | 1.61 | 101.676 | 101.307 | 101.927 | ||
8973 | 2016.09.21 02:15 | close | 2991 | 1.61 | 101.721 | 101.307 | 101.927 | 71.22 | 80488.01 |
8974 | 2016.09.21 23:38 | buy | 2992 | 1.61 | 100.351 | 0.000 | 0.000 | ||
8975 | 2016.09.21 23:38 | modify | 2992 | 1.61 | 100.351 | 99.972 | 100.592 | ||
8976 | 2016.09.22 02:59 | close | 2992 | 1.61 | 100.385 | 99.972 | 100.592 | 76.30 | 80564.32 |
8977 | 2016.09.26 00:14 | buy | 2993 | 1.62 | 100.884 | 0.000 | 0.000 | ||
8978 | 2016.09.26 00:14 | modify | 2993 | 1.62 | 100.884 | 100.503 | 101.123 | ||
8979 | 2016.09.26 05:45 | close | 2993 | 1.62 | 100.925 | 100.503 | 101.123 | 65.81 | 80630.13 |
8980 | 2016.09.27 23:56 | sell | 2994 | 1.62 | 100.397 | 0.000 | 0.000 | ||
8981 | 2016.09.27 23:56 | modify | 2994 | 1.62 | 100.397 | 100.778 | 100.158 | ||
8982 | 2016.09.28 02:01 | close | 2994 | 1.62 | 100.370 | 100.778 | 100.158 | 21.35 | 80651.48 |
8983 | 2016.10.03 00:45 | buy | 2995 | 1.62 | 101.293 | 0.000 | 0.000 | ||
8984 | 2016.10.03 00:45 | modify | 2995 | 1.62 | 101.293 | 100.902 | 101.522 | ||
8985 | 2016.10.03 01:03 | close | 2995 | 1.62 | 101.364 | 100.902 | 101.522 | 113.47 | 80764.95 |
8986 | 2016.10.07 23:02 | buy | 2996 | 1.62 | 102.907 | 0.000 | 0.000 | ||
8987 | 2016.10.07 23:02 | modify | 2996 | 1.62 | 102.907 | 102.528 | 103.148 | ||
8988 | 2016.10.10 00:02 | t/p | 2996 | 1.62 | 103.148 | 102.528 | 103.148 | 385.44 | 81150.39 |
8989 | 2016.10.10 00:02 | sell | 2997 | 1.63 | 103.246 | 0.000 | 0.000 | ||
8990 | 2016.10.10 00:02 | modify | 2997 | 1.63 | 103.246 | 103.627 | 103.007 | ||
8991 | 2016.10.10 02:12 | close | 2997 | 1.63 | 103.036 | 103.627 | 103.007 | 332.21 | 81482.60 |
8992 | 2016.10.10 23:12 | buy | 2998 | 1.63 | 103.625 | 0.000 | 0.000 | ||
8993 | 2016.10.10 23:12 | modify | 2998 | 1.63 | 103.625 | 103.246 | 103.866 | ||
8994 | 2016.10.11 01:03 | close | 2998 | 1.63 | 103.667 | 103.246 | 103.866 | 73.39 | 81555.99 |
8995 | 2016.10.11 23:59 | sell | 2999 | 1.64 | 103.515 | 0.000 | 0.000 | ||
8996 | 2016.10.11 23:59 | modify | 2999 | 1.64 | 103.515 | 103.896 | 103.276 | ||
8997 | 2016.10.12 02:00 | close | 2999 | 1.64 | 103.458 | 103.896 | 103.276 | 67.86 | 81623.85 |
8998 | 2016.10.12 23:55 | buy | 3000 | 1.64 | 104.190 | 0.000 | 0.000 | ||
8999 | 2016.10.12 23:55 | modify | 3000 | 1.64 | 104.190 | 103.809 | 104.429 | ||
9000 | 2016.10.13 00:49 | close | 3000 | 1.64 | 104.242 | 103.809 | 104.429 | 103.99 | 81727.84 |
9001 | 2016.10.13 23:55 | sell | 3001 | 1.64 | 103.684 | 0.000 | 0.000 | ||
9002 | 2016.10.13 23:55 | modify | 3001 | 1.64 | 103.684 | 104.065 | 103.445 | ||
9003 | 2016.10.14 01:15 | close | 3001 | 1.64 | 103.633 | 104.065 | 103.445 | 58.21 | 81786.05 |
9004 | 2016.10.17 00:02 | sell | 3002 | 1.64 | 104.310 | 0.000 | 0.000 | ||
9005 | 2016.10.17 00:05 | modify | 3002 | 1.64 | 104.310 | 104.670 | 104.050 | ||
9006 | 2016.10.17 02:06 | close | 3002 | 1.64 | 104.178 | 104.670 | 104.050 | 207.80 | 81993.85 |
9007 | 2016.10.27 23:27 | buy | 3003 | 1.64 | 105.189 | 0.000 | 0.000 | ||
9008 | 2016.10.27 23:27 | modify | 3003 | 1.64 | 105.189 | 104.808 | 105.428 | ||
9009 | 2016.10.27 23:49 | close | 3003 | 1.64 | 105.248 | 104.808 | 105.428 | 91.94 | 82085.79 |
9010 | 2016.10.31 23:51 | buy | 3004 | 1.65 | 104.765 | 0.000 | 0.000 | ||
9011 | 2016.10.31 23:51 | modify | 3004 | 1.65 | 104.765 | 104.384 | 105.004 | ||
9012 | 2016.11.01 00:53 | close | 3004 | 1.65 | 104.846 | 104.384 | 105.004 | 134.91 | 82220.70 |
9013 | 2016.11.07 00:01 | sell | 3005 | 1.65 | 104.004 | 0.000 | 0.000 | ||
9014 | 2016.11.07 00:01 | modify | 3005 | 1.65 | 104.004 | 104.381 | 103.761 | ||
9015 | 2016.11.07 00:02 | t/p | 3005 | 1.65 | 103.761 | 104.381 | 103.761 | 386.43 | 82607.13 |
9016 | 2016.11.07 00:03 | sell | 3006 | 1.66 | 103.885 | 0.000 | 0.000 | ||
9017 | 2016.11.07 00:03 | modify | 3006 | 1.66 | 103.885 | 104.268 | 103.648 | ||
9018 | 2016.11.07 01:42 | s/l | 3006 | 1.66 | 104.268 | 104.268 | 103.648 | -609.75 | 81997.38 |
9019 | 2016.11.08 23:16 | sell | 3007 | 1.64 | 105.155 | 0.000 | 0.000 | ||
9020 | 2016.11.08 23:16 | modify | 3007 | 1.64 | 105.155 | 105.537 | 104.917 | ||
9021 | 2016.11.09 00:57 | close | 3007 | 1.64 | 105.082 | 105.537 | 104.917 | 91.43 | 82088.81 |
9022 | 2016.11.10 00:41 | buy | 3008 | 1.65 | 105.639 | 0.000 | 0.000 | ||
9023 | 2016.11.10 00:41 | modify | 3008 | 1.65 | 105.639 | 105.258 | 105.878 | ||
9024 | 2016.11.10 01:32 | close | 3008 | 1.65 | 105.828 | 105.258 | 105.878 | 294.68 | 82383.49 |
9025 | 2016.11.14 00:00 | sell | 3009 | 1.65 | 106.849 | 0.000 | 0.000 | ||
9026 | 2016.11.14 00:00 | modify | 3009 | 1.65 | 106.849 | 107.224 | 106.604 | ||
9027 | 2016.11.14 02:36 | s/l | 3009 | 1.65 | 107.224 | 107.224 | 106.604 | -577.06 | 81806.43 |
9028 | 2016.11.17 00:12 | buy | 3010 | 1.64 | 109.025 | 0.000 | 0.000 | ||
9029 | 2016.11.17 00:12 | modify | 3010 | 1.64 | 109.025 | 108.646 | 109.266 | ||
9030 | 2016.11.17 01:19 | s/l | 3010 | 1.64 | 108.646 | 108.646 | 109.266 | -572.11 | 81234.32 |
9031 | 2016.11.17 23:43 | sell | 3011 | 1.63 | 110.135 | 0.000 | 0.000 | ||
9032 | 2016.11.17 23:43 | modify | 3011 | 1.63 | 110.135 | 110.514 | 109.894 | ||
9033 | 2016.11.18 03:03 | close | 3011 | 1.63 | 110.102 | 110.514 | 109.894 | 26.49 | 81260.80 |
9034 | 2016.11.18 23:03 | sell | 3012 | 1.63 | 110.849 | 0.000 | 0.000 | ||
9035 | 2016.11.18 23:03 | modify | 3012 | 1.63 | 110.849 | 111.230 | 110.610 | ||
9036 | 2016.11.21 02:03 | close | 3012 | 1.63 | 110.810 | 111.230 | 110.610 | 35.01 | 81295.81 |
9037 | 2016.11.21 23:03 | buy | 3013 | 1.63 | 110.954 | 0.000 | 0.000 | ||
9038 | 2016.11.21 23:03 | modify | 3013 | 1.63 | 110.954 | 110.573 | 111.193 | ||
9039 | 2016.11.21 23:15 | s/l | 3013 | 1.63 | 110.573 | 110.573 | 111.193 | -561.65 | 80734.16 |
9040 | 2016.11.21 23:16 | buy | 3014 | 1.62 | 110.487 | 0.000 | 0.000 | ||
9041 | 2016.11.21 23:16 | modify | 3014 | 1.62 | 110.487 | 110.106 | 110.726 | ||
9042 | 2016.11.21 23:17 | t/p | 3014 | 1.62 | 110.726 | 110.106 | 110.726 | 349.67 | 81083.83 |
9043 | 2016.11.21 23:18 | buy | 3015 | 1.63 | 110.693 | 0.000 | 0.000 | ||
9044 | 2016.11.21 23:18 | modify | 3015 | 1.63 | 110.693 | 110.314 | 110.934 | ||
9045 | 2016.11.22 02:23 | s/l | 3015 | 1.63 | 110.314 | 110.314 | 110.934 | -552.66 | 80531.17 |
9046 | 2016.11.23 23:25 | buy | 3016 | 1.62 | 112.446 | 0.000 | 0.000 | ||
9047 | 2016.11.23 23:25 | modify | 3016 | 1.62 | 112.446 | 112.062 | 112.682 | ||
9048 | 2016.11.23 23:52 | close | 3016 | 1.62 | 112.522 | 112.062 | 112.682 | 109.42 | 80640.59 |
9049 | 2016.11.24 00:12 | buy | 3017 | 1.62 | 112.426 | 0.000 | 0.000 | ||
9050 | 2016.11.24 00:12 | modify | 3017 | 1.62 | 112.426 | 112.047 | 112.667 | ||
9051 | 2016.11.24 01:01 | close | 3017 | 1.62 | 112.527 | 112.047 | 112.667 | 145.41 | 80786.00 |
9052 | 2016.11.25 00:45 | buy | 3018 | 1.62 | 113.253 | 0.000 | 0.000 | ||
9053 | 2016.11.25 00:45 | modify | 3018 | 1.62 | 113.253 | 112.874 | 113.494 | ||
9054 | 2016.11.25 02:06 | close | 3018 | 1.62 | 113.335 | 112.874 | 113.494 | 117.21 | 80903.21 |
9055 | 2016.11.28 00:00 | buy | 3019 | 1.62 | 112.820 | 0.000 | 0.000 | ||
9056 | 2016.11.28 00:00 | modify | 3019 | 1.62 | 112.820 | 112.434 | 113.054 | ||
9057 | 2016.11.28 02:40 | s/l | 3019 | 1.62 | 112.434 | 112.434 | 113.054 | -556.17 | 80347.04 |
9058 | 2016.11.28 23:00 | buy | 3020 | 1.61 | 112.106 | 0.000 | 0.000 | ||
9059 | 2016.11.28 23:00 | modify | 3020 | 1.61 | 112.106 | 111.727 | 112.347 | ||
9060 | 2016.11.29 01:32 | s/l | 3020 | 1.61 | 111.727 | 111.727 | 112.347 | -538.88 | 79808.16 |
9061 | 2016.11.30 00:56 | sell | 3021 | 1.60 | 112.505 | 0.000 | 0.000 | ||
9062 | 2016.11.30 00:56 | modify | 3021 | 1.60 | 112.505 | 112.890 | 112.270 | ||
9063 | 2016.11.30 02:06 | close | 3021 | 1.60 | 112.345 | 112.890 | 112.270 | 227.87 | 80036.03 |
9064 | 2016.11.30 23:00 | sell | 3022 | 1.61 | 114.410 | 0.000 | 0.000 | ||
9065 | 2016.11.30 23:00 | modify | 3022 | 1.61 | 114.410 | 114.789 | 114.169 | ||
9066 | 2016.12.01 01:48 | s/l | 3022 | 1.61 | 114.789 | 114.789 | 114.169 | -597.84 | 79438.19 |
9067 | 2016.12.02 23:01 | buy | 3023 | 1.59 | 113.569 | 0.000 | 0.000 | ||
9068 | 2016.12.02 23:01 | modify | 3023 | 1.59 | 113.569 | 113.188 | 113.808 | ||
9069 | 2016.12.05 00:01 | s/l | 3023 | 1.59 | 113.188 | 113.188 | 113.808 | -528.06 | 78910.13 |
9070 | 2016.12.05 00:02 | buy | 3024 | 1.58 | 113.196 | 0.000 | 0.000 | ||
9071 | 2016.12.05 00:02 | modify | 3024 | 1.58 | 113.196 | 112.822 | 113.442 | ||
9072 | 2016.12.05 00:36 | t/p | 3024 | 1.58 | 113.442 | 112.822 | 113.442 | 342.62 | 79252.75 |
9073 | 2016.12.05 00:43 | buy | 3025 | 1.59 | 113.227 | 0.000 | 0.000 | ||
9074 | 2016.12.05 00:43 | modify | 3025 | 1.59 | 113.227 | 112.846 | 113.466 | ||
9075 | 2016.12.05 00:54 | s/l | 3025 | 1.59 | 112.846 | 112.846 | 113.466 | -536.83 | 78715.92 |
9076 | 2016.12.05 00:55 | buy | 3026 | 1.58 | 112.884 | 0.000 | 0.000 | ||
9077 | 2016.12.05 00:55 | modify | 3026 | 1.58 | 112.884 | 112.503 | 113.123 | ||
9078 | 2016.12.05 01:00 | t/p | 3026 | 1.58 | 113.123 | 112.503 | 113.123 | 333.81 | 79049.73 |
9079 | 2016.12.08 00:14 | buy | 3027 | 1.59 | 113.630 | 0.000 | 0.000 | ||
9080 | 2016.12.08 00:14 | modify | 3027 | 1.59 | 113.630 | 113.259 | 113.879 | ||
9081 | 2016.12.08 02:47 | close | 3027 | 1.59 | 113.733 | 113.259 | 113.879 | 144.00 | 79193.73 |
9082 | 2016.12.08 23:00 | buy | 3028 | 1.59 | 113.985 | 0.000 | 0.000 | ||
9083 | 2016.12.08 23:00 | modify | 3028 | 1.59 | 113.985 | 113.604 | 114.224 | ||
9084 | 2016.12.09 01:00 | close | 3028 | 1.59 | 114.113 | 113.604 | 114.224 | 185.52 | 79379.24 |
9085 | 2016.12.09 23:24 | sell | 3029 | 1.59 | 115.318 | 0.000 | 0.000 | ||
9086 | 2016.12.09 23:24 | modify | 3029 | 1.59 | 115.318 | 115.695 | 115.075 | ||
9087 | 2016.12.09 23:51 | close | 3029 | 1.59 | 115.254 | 115.695 | 115.075 | 88.29 | 79467.53 |
9088 | 2016.12.12 00:15 | sell | 3030 | 1.59 | 115.392 | 0.000 | 0.000 | ||
9089 | 2016.12.12 00:15 | modify | 3030 | 1.59 | 115.392 | 115.771 | 115.151 | ||
9090 | 2016.12.12 03:41 | close | 3030 | 1.59 | 115.353 | 115.771 | 115.151 | 53.76 | 79521.29 |
9091 | 2016.12.13 00:07 | buy | 3031 | 1.60 | 114.968 | 0.000 | 0.000 | ||
9092 | 2016.12.13 00:07 | modify | 3031 | 1.60 | 114.968 | 114.587 | 115.207 | ||
9093 | 2016.12.13 03:00 | close | 3031 | 1.60 | 115.042 | 114.587 | 115.207 | 102.92 | 79624.21 |
9094 | 2016.12.13 23:25 | buy | 3032 | 1.60 | 115.131 | 0.000 | 0.000 | ||
9095 | 2016.12.13 23:25 | modify | 3032 | 1.60 | 115.131 | 114.753 | 115.373 | ||
9096 | 2016.12.14 00:58 | close | 3032 | 1.60 | 115.228 | 114.753 | 115.373 | 141.90 | 79766.12 |
9097 | 2016.12.16 00:24 | sell | 3033 | 1.60 | 118.246 | 0.000 | 0.000 | ||
9098 | 2016.12.16 00:24 | modify | 3033 | 1.60 | 118.246 | 118.625 | 118.005 | ||
9099 | 2016.12.16 02:43 | close | 3033 | 1.60 | 118.115 | 118.625 | 118.005 | 177.45 | 79943.57 |
9100 | 2016.12.21 00:15 | sell | 3034 | 1.60 | 117.890 | 0.000 | 0.000 | ||
9101 | 2016.12.21 00:15 | modify | 3034 | 1.60 | 117.890 | 118.268 | 117.648 | ||
9102 | 2016.12.21 01:39 | close | 3034 | 1.60 | 117.826 | 118.268 | 117.648 | 86.91 | 80030.48 |
9103 | 2016.12.22 00:08 | buy | 3035 | 1.61 | 117.489 | 0.000 | 0.000 | ||
9104 | 2016.12.22 00:08 | modify | 3035 | 1.61 | 117.489 | 117.110 | 117.730 | ||
9105 | 2016.12.22 01:22 | close | 3035 | 1.61 | 117.553 | 117.110 | 117.730 | 87.65 | 80118.13 |
9106 | 2016.12.23 00:31 | buy | 3036 | 1.61 | 117.509 | 0.000 | 0.000 | ||
9107 | 2016.12.23 00:31 | modify | 3036 | 1.61 | 117.509 | 117.138 | 117.758 | ||
9108 | 2016.12.23 00:37 | close | 3036 | 1.61 | 117.569 | 117.138 | 117.758 | 82.16 | 80200.29 |
9109 | 2016.12.23 23:00 | sell | 3037 | 1.61 | 117.360 | 0.000 | 0.000 | ||
9110 | 2016.12.23 23:00 | modify | 3037 | 1.61 | 117.360 | 117.741 | 117.121 | ||
9111 | 2016.12.26 00:01 | close | 3037 | 1.61 | 117.282 | 117.741 | 117.121 | 84.99 | 80285.28 |
9112 | 2016.12.26 00:27 | buy | 3038 | 1.61 | 117.183 | 0.000 | 0.000 | ||
9113 | 2016.12.26 00:27 | modify | 3038 | 1.61 | 117.183 | 116.806 | 117.426 | ||
9114 | 2016.12.26 01:32 | close | 3038 | 1.61 | 117.325 | 116.806 | 117.426 | 194.86 | 80480.14 |
9115 | 2016.12.29 00:24 | buy | 3039 | 1.61 | 116.859 | 0.000 | 0.000 | ||
9116 | 2016.12.29 00:24 | modify | 3039 | 1.61 | 116.859 | 116.478 | 117.098 | ||
9117 | 2016.12.29 01:41 | t/p | 3039 | 1.61 | 117.098 | 116.478 | 117.098 | 328.61 | 80808.75 |
9118 | 2016.12.29 23:14 | sell | 3040 | 1.62 | 116.698 | 0.000 | 0.000 | ||
9119 | 2016.12.29 23:14 | modify | 3040 | 1.62 | 116.698 | 117.075 | 116.455 | ||
9120 | 2016.12.30 00:43 | close | 3040 | 1.62 | 116.490 | 117.075 | 116.455 | 267.03 | 81075.78 |
9121 | 2017.01.02 23:33 | sell | 3041 | 1.63 | 117.637 | 0.000 | 0.000 | ||
9122 | 2017.01.02 23:33 | modify | 3041 | 1.63 | 117.637 | 118.019 | 117.399 | ||
9123 | 2017.01.03 00:22 | close | 3041 | 1.63 | 117.442 | 118.019 | 117.399 | 248.28 | 81324.06 |
9124 | 2017.01.03 00:30 | buy | 3042 | 1.63 | 117.367 | 0.000 | 0.000 | ||
9125 | 2017.01.03 00:30 | modify | 3042 | 1.63 | 117.367 | 116.988 | 117.608 | ||
9126 | 2017.01.03 03:52 | close | 3042 | 1.63 | 117.413 | 116.988 | 117.608 | 63.86 | 81387.92 |
9127 | 2017.01.05 23:48 | buy | 3043 | 1.63 | 115.292 | 0.000 | 0.000 | ||
9128 | 2017.01.05 23:48 | modify | 3043 | 1.63 | 115.292 | 114.911 | 115.531 | ||
9129 | 2017.01.06 02:10 | t/p | 3043 | 1.63 | 115.531 | 114.911 | 115.531 | 344.55 | 81732.46 |
9130 | 2017.01.09 00:37 | sell | 3044 | 1.64 | 117.130 | 0.000 | 0.000 | ||
9131 | 2017.01.09 00:37 | modify | 3044 | 1.64 | 117.130 | 117.511 | 116.891 | ||
9132 | 2017.01.09 07:05 | s/l | 3044 | 1.64 | 117.511 | 117.511 | 116.891 | -531.72 | 81200.74 |
9133 | 2017.01.09 23:35 | buy | 3045 | 1.63 | 116.010 | 0.000 | 0.000 | ||
9134 | 2017.01.09 23:35 | modify | 3045 | 1.63 | 116.010 | 115.629 | 116.249 | ||
9135 | 2017.01.10 02:47 | close | 3045 | 1.63 | 116.045 | 115.629 | 116.249 | 56.51 | 81257.25 |
9136 | 2017.01.11 00:53 | sell | 3046 | 1.63 | 115.804 | 0.000 | 0.000 | ||
9137 | 2017.01.11 00:53 | modify | 3046 | 1.63 | 115.804 | 116.182 | 115.562 | ||
9138 | 2017.01.11 02:07 | close | 3046 | 1.63 | 115.726 | 116.182 | 115.562 | 109.86 | 81367.11 |
9139 | 2017.01.16 00:00 | buy | 3047 | 1.63 | 114.326 | 0.000 | 0.000 | ||
9140 | 2017.01.16 00:00 | modify | 3047 | 1.63 | 114.326 | 113.940 | 114.560 | ||
9141 | 2017.01.16 03:45 | close | 3047 | 1.63 | 114.438 | 113.940 | 114.560 | 159.53 | 81526.64 |
9142 | 2017.01.18 23:00 | sell | 3048 | 1.64 | 114.292 | 0.000 | 0.000 | ||
9143 | 2017.01.18 23:00 | modify | 3048 | 1.64 | 114.292 | 114.674 | 114.054 | ||
9144 | 2017.01.18 23:39 | s/l | 3048 | 1.64 | 114.674 | 114.674 | 114.054 | -546.31 | 80980.33 |
9145 | 2017.01.18 23:40 | sell | 3049 | 1.62 | 114.681 | 0.000 | 0.000 | ||
9146 | 2017.01.18 23:40 | modify | 3049 | 1.62 | 114.681 | 115.060 | 114.440 | ||
9147 | 2017.01.19 04:28 | close | 3049 | 1.62 | 114.643 | 115.060 | 114.440 | -12.98 | 80967.35 |
9148 | 2017.01.23 23:33 | buy | 3050 | 1.62 | 112.897 | 0.000 | 0.000 | ||
9149 | 2017.01.23 23:33 | modify | 3050 | 1.62 | 112.897 | 112.518 | 113.138 | ||
9150 | 2017.01.24 01:21 | s/l | 3050 | 1.62 | 112.518 | 112.518 | 113.138 | -538.37 | 80428.99 |
9151 | 2017.01.25 23:00 | buy | 3051 | 1.61 | 113.214 | 0.000 | 0.000 | ||
9152 | 2017.01.25 23:00 | modify | 3051 | 1.61 | 113.214 | 112.833 | 113.453 | ||
9153 | 2017.01.26 03:11 | close | 3051 | 1.61 | 113.253 | 112.833 | 113.453 | 77.21 | 80506.20 |
9154 | 2017.01.26 23:22 | sell | 3052 | 1.62 | 114.699 | 0.000 | 0.000 | ||
9155 | 2017.01.26 23:22 | modify | 3052 | 1.62 | 114.699 | 115.082 | 114.462 | ||
9156 | 2017.01.27 01:54 | t/p | 3052 | 1.62 | 114.462 | 115.082 | 114.462 | 313.20 | 80819.40 |
9157 | 2017.01.30 00:05 | buy | 3053 | 1.62 | 114.815 | 0.000 | 0.000 | ||
9158 | 2017.01.30 00:05 | modify | 3053 | 1.62 | 114.815 | 114.434 | 115.054 | ||
9159 | 2017.01.30 03:32 | s/l | 3053 | 1.62 | 114.434 | 114.434 | 115.054 | -539.37 | 80280.03 |
9160 | 2017.01.30 23:42 | sell | 3054 | 1.61 | 113.812 | 0.000 | 0.000 | ||
9161 | 2017.01.30 23:42 | modify | 3054 | 1.61 | 113.812 | 114.193 | 113.573 | ||
9162 | 2017.01.31 01:55 | close | 3054 | 1.61 | 113.672 | 114.193 | 113.573 | 176.20 | 80456.23 |
9163 | 2017.02.02 23:32 | sell | 3055 | 1.61 | 112.784 | 0.000 | 0.000 | ||
9164 | 2017.02.02 23:32 | modify | 3055 | 1.61 | 112.784 | 113.166 | 112.546 | ||
9165 | 2017.02.03 02:05 | close | 3055 | 1.61 | 112.741 | 113.166 | 112.546 | 39.32 | 80495.56 |
9166 | 2017.02.07 23:00 | sell | 3056 | 1.61 | 112.351 | 0.000 | 0.000 | ||
9167 | 2017.02.07 23:00 | modify | 3056 | 1.61 | 112.351 | 112.732 | 112.112 | ||
9168 | 2017.02.08 03:24 | close | 3056 | 1.61 | 112.295 | 112.732 | 112.112 | 58.20 | 80553.76 |
9169 | 2017.02.09 00:35 | buy | 3057 | 1.62 | 111.862 | 0.000 | 0.000 | ||
9170 | 2017.02.09 00:35 | modify | 3057 | 1.62 | 111.862 | 111.483 | 112.103 | ||
9171 | 2017.02.09 02:35 | close | 3057 | 1.62 | 112.008 | 111.483 | 112.103 | 211.16 | 80764.92 |
9172 | 2017.02.10 00:42 | sell | 3058 | 1.62 | 113.327 | 0.000 | 0.000 | ||
9173 | 2017.02.10 00:42 | modify | 3058 | 1.62 | 113.327 | 113.708 | 113.088 | ||
9174 | 2017.02.10 02:54 | s/l | 3058 | 1.62 | 113.708 | 113.708 | 113.088 | -542.81 | 80222.11 |
9175 | 2017.02.10 23:48 | buy | 3059 | 1.61 | 113.227 | 0.000 | 0.000 | ||
9176 | 2017.02.10 23:48 | modify | 3059 | 1.61 | 113.227 | 112.846 | 113.466 | ||
9177 | 2017.02.13 00:02 | t/p | 3059 | 1.61 | 113.466 | 112.846 | 113.466 | 346.01 | 80568.11 |
9178 | 2017.02.13 00:02 | sell | 3060 | 1.62 | 113.593 | 0.000 | 0.000 | ||
9179 | 2017.02.13 00:02 | modify | 3060 | 1.62 | 113.593 | 113.971 | 113.351 | ||
9180 | 2017.02.13 02:00 | s/l | 3060 | 1.62 | 113.971 | 113.971 | 113.351 | -537.29 | 80030.82 |
9181 | 2017.02.15 00:59 | sell | 3061 | 1.61 | 114.307 | 0.000 | 0.000 | ||
9182 | 2017.02.15 00:59 | modify | 3061 | 1.61 | 114.307 | 114.686 | 114.066 | ||
9183 | 2017.02.15 04:45 | close | 3061 | 1.61 | 114.345 | 114.686 | 114.066 | -53.50 | 79977.32 |
9184 | 2017.02.15 23:04 | buy | 3062 | 1.60 | 114.076 | 0.000 | 0.000 | ||
9185 | 2017.02.15 23:04 | modify | 3062 | 1.60 | 114.076 | 113.695 | 114.315 | ||
9186 | 2017.02.16 01:00 | close | 3062 | 1.60 | 114.273 | 113.695 | 114.315 | 297.47 | 80274.79 |
9187 | 2017.02.20 00:21 | sell | 3063 | 1.61 | 112.944 | 0.000 | 0.000 | ||
9188 | 2017.02.20 00:21 | modify | 3063 | 1.61 | 112.944 | 113.321 | 112.701 | ||
9189 | 2017.02.20 01:22 | close | 3063 | 1.61 | 112.882 | 113.321 | 112.701 | 88.43 | 80363.22 |
9190 | 2017.02.21 23:00 | sell | 3064 | 1.61 | 113.604 | 0.000 | 0.000 | ||
9191 | 2017.02.21 23:00 | modify | 3064 | 1.61 | 113.604 | 113.983 | 113.363 | ||
9192 | 2017.02.22 02:07 | close | 3064 | 1.61 | 113.638 | 113.983 | 113.363 | -70.26 | 80292.96 |
9193 | 2017.02.23 23:57 | buy | 3065 | 1.61 | 112.632 | 0.000 | 0.000 | ||
9194 | 2017.02.23 23:57 | modify | 3065 | 1.61 | 112.632 | 112.253 | 112.873 | ||
9195 | 2017.02.24 00:57 | close | 3065 | 1.61 | 112.709 | 112.253 | 112.873 | 117.25 | 80410.21 |
9196 | 2017.02.27 00:38 | sell | 3066 | 1.61 | 112.224 | 0.000 | 0.000 | ||
9197 | 2017.02.27 00:38 | modify | 3066 | 1.61 | 112.224 | 112.605 | 111.985 | ||
9198 | 2017.02.27 02:14 | close | 3066 | 1.61 | 112.045 | 112.605 | 111.985 | 257.21 | 80667.42 |
9199 | 2017.02.28 23:02 | sell | 3067 | 1.62 | 112.384 | 0.000 | 0.000 | ||
9200 | 2017.02.28 23:02 | modify | 3067 | 1.62 | 112.384 | 112.762 | 112.142 | ||
9201 | 2017.02.28 23:20 | s/l | 3067 | 1.62 | 112.762 | 112.762 | 112.142 | -543.06 | 80124.36 |
9202 | 2017.02.28 23:21 | sell | 3068 | 1.61 | 112.757 | 0.000 | 0.000 | ||
9203 | 2017.02.28 23:21 | modify | 3068 | 1.61 | 112.757 | 113.138 | 112.518 | ||
9204 | 2017.03.01 02:10 | s/l | 3068 | 1.61 | 113.138 | 113.138 | 112.518 | -564.27 | 79560.09 |
9205 | 2017.03.01 23:47 | sell | 3069 | 1.60 | 113.746 | 0.000 | 0.000 | ||
9206 | 2017.03.01 23:47 | modify | 3069 | 1.60 | 113.746 | 114.127 | 113.507 | ||
9207 | 2017.03.02 01:39 | s/l | 3069 | 1.60 | 114.127 | 114.127 | 113.507 | -600.00 | 78960.10 |
9208 | 2017.03.02 23:00 | buy | 3070 | 1.58 | 114.390 | 0.000 | 0.000 | ||
9209 | 2017.03.02 23:00 | modify | 3070 | 1.58 | 114.390 | 114.011 | 114.631 | ||
9210 | 2017.03.03 12:43 | close | 3070 | 1.58 | 114.366 | 114.011 | 114.631 | -26.04 | 78934.06 |
9211 | 2017.03.03 23:09 | buy | 3071 | 1.58 | 113.842 | 0.000 | 0.000 | ||
9212 | 2017.03.03 23:09 | modify | 3071 | 1.58 | 113.842 | 113.461 | 114.081 | ||
9213 | 2017.03.03 23:50 | t/p | 3071 | 1.58 | 114.081 | 113.461 | 114.081 | 331.01 | 79265.07 |
9214 | 2017.03.06 23:02 | buy | 3072 | 1.59 | 113.865 | 0.000 | 0.000 | ||
9215 | 2017.03.06 23:02 | modify | 3072 | 1.59 | 113.865 | 113.484 | 114.104 | ||
9216 | 2017.03.07 00:54 | close | 3072 | 1.59 | 113.953 | 113.484 | 114.104 | 129.96 | 79395.03 |
9217 | 2017.03.08 23:06 | buy | 3073 | 1.59 | 114.298 | 0.000 | 0.000 | ||
9218 | 2017.03.08 23:06 | modify | 3073 | 1.59 | 114.298 | 113.919 | 114.539 | ||
9219 | 2017.03.09 00:45 | close | 3073 | 1.59 | 114.412 | 113.919 | 114.539 | 179.93 | 79574.96 |
9220 | 2017.03.09 23:23 | sell | 3074 | 1.60 | 114.964 | 0.000 | 0.000 | ||
9221 | 2017.03.09 23:23 | modify | 3074 | 1.60 | 114.964 | 115.342 | 114.722 | ||
9222 | 2017.03.10 06:51 | s/l | 3074 | 1.60 | 115.342 | 115.342 | 114.722 | -546.30 | 79028.66 |
9223 | 2017.03.10 23:17 | buy | 3075 | 1.59 | 114.675 | 0.000 | 0.000 | ||
9224 | 2017.03.10 23:17 | modify | 3075 | 1.59 | 114.675 | 114.296 | 114.916 | ||
9225 | 2017.03.13 00:00 | close | 3075 | 1.59 | 114.759 | 114.296 | 114.916 | 123.55 | 79152.21 |
9226 | 2017.03.13 23:05 | sell | 3076 | 1.59 | 114.881 | 0.000 | 0.000 | ||
9227 | 2017.03.13 23:05 | modify | 3076 | 1.59 | 114.881 | 115.260 | 114.640 | ||
9228 | 2017.03.14 02:16 | close | 3076 | 1.59 | 114.889 | 115.260 | 114.640 | -32.88 | 79119.32 |
9229 | 2017.03.22 00:45 | buy | 3077 | 1.59 | 111.475 | 0.000 | 0.000 | ||
9230 | 2017.03.22 00:45 | modify | 3077 | 1.59 | 111.475 | 111.096 | 111.716 | ||
9231 | 2017.03.22 02:23 | t/p | 3077 | 1.59 | 111.716 | 111.096 | 111.716 | 343.00 | 79462.32 |
9232 | 2017.03.23 00:19 | sell | 3078 | 1.59 | 111.359 | 0.000 | 0.000 | ||
9233 | 2017.03.23 00:19 | modify | 3078 | 1.59 | 111.359 | 111.738 | 111.118 | ||
9234 | 2017.03.23 05:49 | close | 3078 | 1.59 | 111.351 | 111.738 | 111.118 | 11.42 | 79473.74 |
9235 | 2017.03.27 23:03 | sell | 3079 | 1.59 | 110.637 | 0.000 | 0.000 | ||
9236 | 2017.03.27 23:03 | modify | 3079 | 1.59 | 110.637 | 111.018 | 110.398 | ||
9237 | 2017.03.28 00:23 | close | 3079 | 1.59 | 110.588 | 111.018 | 110.398 | 48.64 | 79522.38 |
9238 | 2017.03.30 23:00 | sell | 3080 | 1.60 | 111.793 | 0.000 | 0.000 | ||
9239 | 2017.03.30 23:00 | modify | 3080 | 1.60 | 111.793 | 112.172 | 111.552 | ||
9240 | 2017.03.31 02:23 | close | 3080 | 1.60 | 111.737 | 112.172 | 111.552 | 58.24 | 79580.61 |
9241 | 2017.04.03 23:00 | buy | 3081 | 1.60 | 110.864 | 0.000 | 0.000 | ||
9242 | 2017.04.03 23:00 | modify | 3081 | 1.60 | 110.864 | 110.485 | 111.105 | ||
9243 | 2017.04.04 04:08 | s/l | 3081 | 1.60 | 110.485 | 110.485 | 111.105 | -541.64 | 79038.98 |
9244 | 2017.04.05 23:00 | buy | 3082 | 1.59 | 110.670 | 0.000 | 0.000 | ||
9245 | 2017.04.05 23:00 | modify | 3082 | 1.59 | 110.670 | 110.289 | 110.909 | ||
9246 | 2017.04.06 03:49 | s/l | 3082 | 1.59 | 110.289 | 110.289 | 110.909 | -527.78 | 78511.20 |
9247 | 2017.04.06 23:22 | buy | 3083 | 1.58 | 110.745 | 0.000 | 0.000 | ||
9248 | 2017.04.06 23:22 | modify | 3083 | 1.58 | 110.745 | 110.364 | 110.984 | ||
9249 | 2017.04.07 01:12 | close | 3083 | 1.58 | 110.862 | 110.364 | 110.984 | 173.87 | 78685.07 |
9250 | 2017.04.10 00:15 | buy | 3084 | 1.58 | 111.038 | 0.000 | 0.000 | ||
9251 | 2017.04.10 00:15 | modify | 3084 | 1.58 | 111.038 | 110.669 | 111.289 | ||
9252 | 2017.04.10 01:29 | close | 3084 | 1.58 | 111.244 | 110.669 | 111.289 | 292.58 | 78977.65 |
9253 | 2017.04.10 23:22 | sell | 3085 | 1.58 | 111.018 | 0.000 | 0.000 | ||
9254 | 2017.04.10 23:22 | modify | 3085 | 1.58 | 111.018 | 111.400 | 110.780 | ||
9255 | 2017.04.10 23:35 | close | 3085 | 1.58 | 110.927 | 111.400 | 110.780 | 129.62 | 79107.27 |
9256 | 2017.04.10 23:40 | buy | 3086 | 1.59 | 110.866 | 0.000 | 0.000 | ||
9257 | 2017.04.10 23:40 | modify | 3086 | 1.59 | 110.866 | 110.489 | 111.109 | ||
9258 | 2017.04.11 04:40 | close | 3086 | 1.59 | 110.819 | 110.489 | 111.109 | -60.26 | 79047.01 |
9259 | 2017.04.12 00:33 | buy | 3087 | 1.59 | 109.555 | 0.000 | 0.000 | ||
9260 | 2017.04.12 00:33 | modify | 3087 | 1.59 | 109.555 | 109.176 | 109.796 | ||
9261 | 2017.04.12 01:15 | close | 3087 | 1.59 | 109.654 | 109.176 | 109.796 | 143.55 | 79190.56 |
9262 | 2017.04.12 23:00 | buy | 3088 | 1.59 | 109.168 | 0.000 | 0.000 | ||
9263 | 2017.04.12 23:00 | modify | 3088 | 1.59 | 109.168 | 108.787 | 109.407 | ||
9264 | 2017.04.13 03:54 | s/l | 3088 | 1.59 | 108.787 | 108.787 | 109.407 | -535.36 | 78655.20 |
9265 | 2017.04.17 00:45 | sell | 3089 | 1.58 | 108.701 | 0.000 | 0.000 | ||
9266 | 2017.04.17 00:45 | modify | 3089 | 1.58 | 108.701 | 109.076 | 108.456 | ||
9267 | 2017.04.17 01:52 | close | 3089 | 1.58 | 108.617 | 109.076 | 108.456 | 122.19 | 78777.39 |
9268 | 2017.04.19 00:42 | buy | 3090 | 1.58 | 108.405 | 0.000 | 0.000 | ||
9269 | 2017.04.19 00:42 | modify | 3090 | 1.58 | 108.405 | 108.028 | 108.648 | ||
9270 | 2017.04.19 01:45 | close | 3090 | 1.58 | 108.442 | 108.028 | 108.648 | 53.91 | 78831.30 |
9271 | 2017.04.21 00:05 | buy | 3091 | 1.58 | 109.254 | 0.000 | 0.000 | ||
9272 | 2017.04.21 00:05 | modify | 3091 | 1.58 | 109.254 | 108.887 | 109.507 | ||
9273 | 2017.04.21 00:15 | close | 3091 | 1.58 | 109.321 | 108.887 | 109.507 | 96.83 | 78928.13 |
9274 | 2017.04.24 00:00 | sell | 3092 | 1.58 | 110.492 | 0.000 | 0.000 | ||
9275 | 2017.04.24 00:00 | modify | 3092 | 1.58 | 110.492 | 110.901 | 110.281 | ||
9276 | 2017.04.24 00:08 | t/p | 3092 | 1.58 | 110.281 | 110.901 | 110.281 | 302.30 | 79230.43 |
9277 | 2017.04.24 00:09 | sell | 3093 | 1.59 | 110.262 | 0.000 | 0.000 | ||
9278 | 2017.04.24 00:09 | modify | 3093 | 1.59 | 110.262 | 110.644 | 110.024 | ||
9279 | 2017.04.24 01:52 | close | 3093 | 1.59 | 110.053 | 110.644 | 110.024 | 301.95 | 79532.38 |
9280 | 2017.04.24 23:00 | buy | 3094 | 1.60 | 109.720 | 0.000 | 0.000 | ||
9281 | 2017.04.24 23:00 | modify | 3094 | 1.60 | 109.720 | 109.341 | 109.961 | ||
9282 | 2017.04.25 00:59 | close | 3094 | 1.60 | 109.779 | 109.341 | 109.961 | 93.20 | 79625.59 |
9283 | 2017.04.26 23:00 | buy | 3095 | 1.60 | 111.054 | 0.000 | 0.000 | ||
9284 | 2017.04.26 23:00 | modify | 3095 | 1.60 | 111.054 | 110.673 | 111.293 | ||
9285 | 2017.04.27 02:12 | close | 3095 | 1.60 | 111.173 | 110.673 | 111.293 | 192.90 | 79818.48 |
9286 | 2017.05.02 23:36 | buy | 3096 | 1.60 | 111.974 | 0.000 | 0.000 | ||
9287 | 2017.05.02 23:36 | modify | 3096 | 1.60 | 111.974 | 111.593 | 112.213 | ||
9288 | 2017.05.03 01:15 | close | 3096 | 1.60 | 112.005 | 111.593 | 112.213 | 51.49 | 79869.98 |
9289 | 2017.05.05 00:35 | sell | 3097 | 1.60 | 112.532 | 0.000 | 0.000 | ||
9290 | 2017.05.05 00:35 | modify | 3097 | 1.60 | 112.532 | 112.907 | 112.287 | ||
9291 | 2017.05.05 06:01 | close | 3097 | 1.60 | 112.574 | 112.907 | 112.287 | -59.69 | 79810.29 |
9292 | 2017.05.05 23:00 | buy | 3098 | 1.60 | 112.483 | 0.000 | 0.000 | ||
9293 | 2017.05.05 23:00 | modify | 3098 | 1.60 | 112.483 | 112.102 | 112.722 | ||
9294 | 2017.05.05 23:43 | close | 3098 | 1.60 | 112.660 | 112.102 | 112.722 | 251.38 | 80061.67 |
9295 | 2017.05.05 23:49 | sell | 3099 | 1.61 | 112.770 | 0.000 | 0.000 | ||
9296 | 2017.05.05 23:49 | modify | 3099 | 1.61 | 112.770 | 113.149 | 112.529 | ||
9297 | 2017.05.08 02:36 | close | 3099 | 1.61 | 112.739 | 113.149 | 112.529 | 22.18 | 80083.85 |
9298 | 2017.05.08 23:00 | sell | 3100 | 1.61 | 113.184 | 0.000 | 0.000 | ||
9299 | 2017.05.08 23:00 | modify | 3100 | 1.61 | 113.184 | 113.565 | 112.945 | ||
9300 | 2017.05.09 02:46 | close | 3100 | 1.61 | 113.192 | 113.565 | 112.945 | -33.47 | 80050.38 |
9301 | 2017.05.09 23:00 | buy | 3101 | 1.61 | 113.932 | 0.000 | 0.000 | ||
9302 | 2017.05.09 23:00 | modify | 3101 | 1.61 | 113.932 | 113.553 | 114.173 | ||
9303 | 2017.05.10 09:32 | close | 3101 | 1.61 | 113.876 | 113.553 | 114.173 | -71.91 | 79978.47 |
9304 | 2017.05.12 23:01 | buy | 3102 | 1.60 | 113.277 | 0.000 | 0.000 | ||
9305 | 2017.05.12 23:01 | modify | 3102 | 1.60 | 113.277 | 112.898 | 113.518 | ||
9306 | 2017.05.15 02:00 | close | 3102 | 1.60 | 113.307 | 112.898 | 113.518 | 49.57 | 80028.04 |
9307 | 2017.05.16 00:10 | buy | 3103 | 1.61 | 113.623 | 0.000 | 0.000 | ||
9308 | 2017.05.16 00:10 | modify | 3103 | 1.61 | 113.623 | 113.238 | 113.858 | ||
9309 | 2017.05.16 03:14 | close | 3103 | 1.61 | 113.717 | 113.238 | 113.858 | 133.08 | 80161.12 |
9310 | 2017.05.17 23:58 | buy | 3104 | 1.61 | 110.798 | 0.000 | 0.000 | ||
9311 | 2017.05.17 23:58 | modify | 3104 | 1.61 | 110.798 | 110.419 | 111.039 | ||
9312 | 2017.05.18 02:26 | t/p | 3104 | 1.61 | 111.039 | 110.419 | 111.039 | 371.21 | 80532.33 |
9313 | 2017.05.22 00:00 | buy | 3105 | 1.62 | 111.024 | 0.000 | 0.000 | ||
9314 | 2017.05.22 00:00 | modify | 3105 | 1.62 | 111.024 | 110.656 | 111.276 | ||
9315 | 2017.05.22 01:09 | close | 3105 | 1.62 | 111.227 | 110.656 | 111.276 | 295.67 | 80828.00 |
9316 | 2017.05.22 23:06 | sell | 3106 | 1.62 | 111.238 | 0.000 | 0.000 | ||
9317 | 2017.05.22 23:06 | modify | 3106 | 1.62 | 111.238 | 111.617 | 110.997 | ||
9318 | 2017.05.23 01:37 | close | 3106 | 1.62 | 111.155 | 111.617 | 110.997 | 98.74 | 80926.75 |
9319 | 2017.05.24 23:09 | buy | 3107 | 1.62 | 111.547 | 0.000 | 0.000 | ||
9320 | 2017.05.24 23:09 | modify | 3107 | 1.62 | 111.547 | 111.166 | 111.786 | ||
9321 | 2017.05.25 02:21 | close | 3107 | 1.62 | 111.603 | 111.166 | 111.786 | 103.20 | 81029.95 |
9322 | 2017.05.25 23:29 | sell | 3108 | 1.63 | 111.845 | 0.000 | 0.000 | ||
9323 | 2017.05.25 23:29 | modify | 3108 | 1.63 | 111.845 | 112.224 | 111.604 | ||
9324 | 2017.05.26 00:01 | close | 3108 | 1.63 | 111.818 | 112.224 | 111.604 | 17.00 | 81046.94 |
9325 | 2017.05.29 00:21 | buy | 3109 | 1.63 | 111.181 | 0.000 | 0.000 | ||
9326 | 2017.05.29 00:24 | modify | 3109 | 1.63 | 111.181 | 110.802 | 111.422 | ||
9327 | 2017.05.29 00:35 | close | 3109 | 1.63 | 111.255 | 110.802 | 111.422 | 108.42 | 81155.36 |
9328 | 2017.06.05 00:00 | buy | 3110 | 1.63 | 110.351 | 0.000 | 0.000 | ||
9329 | 2017.06.05 00:00 | modify | 3110 | 1.63 | 110.351 | 110.031 | 110.651 | ||
9330 | 2017.06.05 00:17 | close | 3110 | 1.63 | 110.468 | 110.031 | 110.651 | 172.64 | 81328.00 |
9331 | 2017.06.09 00:01 | buy | 3111 | 1.63 | 109.821 | 0.000 | 0.000 | ||
9332 | 2017.06.09 00:01 | modify | 3111 | 1.63 | 109.821 | 109.434 | 110.054 | ||
9333 | 2017.06.09 01:22 | t/p | 3111 | 1.63 | 110.054 | 109.434 | 110.054 | 345.09 | 81673.09 |
9334 | 2017.06.12 23:02 | sell | 3112 | 1.64 | 109.880 | 0.000 | 0.000 | ||
9335 | 2017.06.12 23:02 | modify | 3112 | 1.64 | 109.880 | 110.261 | 109.641 | ||
9336 | 2017.06.13 01:32 | close | 3112 | 1.64 | 109.862 | 110.261 | 109.641 | 4.37 | 81677.46 |
9337 | 2017.06.13 23:49 | sell | 3113 | 1.64 | 110.074 | 0.000 | 0.000 | ||
9338 | 2017.06.13 23:49 | modify | 3113 | 1.64 | 110.074 | 110.453 | 109.833 | ||
9339 | 2017.06.14 00:03 | close | 3113 | 1.64 | 110.030 | 110.453 | 109.833 | 43.08 | 81720.54 |
9340 | 2017.06.28 23:53 | sell | 3114 | 1.64 | 112.327 | 0.000 | 0.000 | ||
9341 | 2017.06.28 23:53 | modify | 3114 | 1.64 | 112.327 | 112.708 | 112.088 | ||
9342 | 2017.06.29 00:04 | close | 3114 | 1.64 | 112.277 | 112.708 | 112.088 | 5.53 | 81726.07 |
9343 | 2017.06.30 00:00 | sell | 3115 | 1.64 | 112.177 | 0.000 | 0.000 | ||
9344 | 2017.06.30 00:00 | modify | 3115 | 1.64 | 112.177 | 112.536 | 111.916 | ||
9345 | 2017.06.30 01:37 | close | 3115 | 1.64 | 112.051 | 112.536 | 111.916 | 184.42 | 81910.49 |
9346 | 2017.07.03 00:00 | buy | 3116 | 1.64 | 112.107 | 0.000 | 0.000 | ||
9347 | 2017.07.03 00:00 | modify | 3116 | 1.64 | 112.107 | 111.713 | 112.333 | ||
9348 | 2017.07.03 01:28 | close | 3116 | 1.64 | 112.307 | 111.713 | 112.333 | 292.06 | 82202.55 |
9349 | 2017.07.06 23:16 | buy | 3117 | 1.65 | 113.180 | 0.000 | 0.000 | ||
9350 | 2017.07.06 23:16 | modify | 3117 | 1.65 | 113.180 | 112.802 | 113.422 | ||
9351 | 2017.07.07 01:00 | close | 3117 | 1.65 | 113.171 | 112.802 | 113.422 | -5.68 | 82196.87 |
9352 | 2017.07.07 23:00 | buy | 3118 | 1.65 | 113.894 | 0.000 | 0.000 | ||
9353 | 2017.07.07 23:00 | modify | 3118 | 1.65 | 113.894 | 113.513 | 114.133 | ||
9354 | 2017.07.10 00:06 | close | 3118 | 1.65 | 113.924 | 113.513 | 114.133 | 50.89 | 82247.75 |
9355 | 2017.07.10 00:55 | sell | 3119 | 1.65 | 114.058 | 0.000 | 0.000 | ||
9356 | 2017.07.10 00:55 | modify | 3119 | 1.65 | 114.058 | 114.437 | 113.817 | ||
9357 | 2017.07.10 03:03 | close | 3119 | 1.65 | 113.923 | 114.437 | 113.817 | 195.53 | 82443.28 |
9358 | 2017.07.12 00:33 | sell | 3120 | 1.65 | 113.954 | 0.000 | 0.000 | ||
9359 | 2017.07.12 00:33 | modify | 3120 | 1.65 | 113.954 | 114.335 | 113.715 | ||
9360 | 2017.07.12 01:32 | close | 3120 | 1.65 | 113.859 | 114.335 | 113.715 | 137.67 | 82580.95 |
9361 | 2017.07.12 23:44 | buy | 3121 | 1.66 | 113.135 | 0.000 | 0.000 | ||
9362 | 2017.07.12 23:44 | modify | 3121 | 1.66 | 113.135 | 112.756 | 113.376 | ||
9363 | 2017.07.13 01:11 | close | 3121 | 1.66 | 113.206 | 112.756 | 113.376 | 126.56 | 82707.51 |
9364 | 2017.07.14 23:23 | buy | 3122 | 1.66 | 112.501 | 0.000 | 0.000 | ||
9365 | 2017.07.14 23:23 | modify | 3122 | 1.66 | 112.501 | 112.122 | 112.742 | ||
9366 | 2017.07.17 01:02 | close | 3122 | 1.66 | 112.498 | 112.122 | 112.742 | 3.05 | 82710.57 |
9367 | 2017.07.17 23:01 | buy | 3123 | 1.66 | 112.568 | 0.000 | 0.000 | ||
9368 | 2017.07.17 23:01 | modify | 3123 | 1.66 | 112.568 | 112.189 | 112.809 | ||
9369 | 2017.07.18 00:15 | close | 3123 | 1.66 | 112.622 | 112.189 | 112.809 | 87.07 | 82797.64 |
9370 | 2017.07.19 23:43 | sell | 3124 | 1.66 | 111.861 | 0.000 | 0.000 | ||
9371 | 2017.07.19 23:43 | modify | 3124 | 1.66 | 111.861 | 112.243 | 111.623 | ||
9372 | 2017.07.20 02:06 | close | 3124 | 1.66 | 111.869 | 112.243 | 111.623 | -80.20 | 82717.44 |
9373 | 2017.07.28 00:59 | sell | 3125 | 1.66 | 111.321 | 0.000 | 0.000 | ||
9374 | 2017.07.28 00:59 | modify | 3125 | 1.66 | 111.321 | 111.700 | 111.080 | ||
9375 | 2017.07.28 02:18 | close | 3125 | 1.66 | 111.170 | 111.700 | 111.080 | 225.47 | 82942.91 |
9376 | 2017.07.31 23:00 | buy | 3126 | 1.66 | 110.239 | 0.000 | 0.000 | ||
9377 | 2017.07.31 23:00 | modify | 3126 | 1.66 | 110.239 | 109.858 | 110.478 | ||
9378 | 2017.08.01 01:15 | close | 3126 | 1.66 | 110.301 | 109.858 | 110.478 | 100.79 | 83043.71 |
9379 | 2017.08.01 23:03 | sell | 3127 | 1.67 | 110.339 | 0.000 | 0.000 | ||
9380 | 2017.08.01 23:03 | modify | 3127 | 1.67 | 110.339 | 110.720 | 110.100 | ||
9381 | 2017.08.02 01:31 | close | 3127 | 1.67 | 110.328 | 110.720 | 110.100 | -6.26 | 83037.45 |
9382 | 2017.08.02 23:00 | sell | 3128 | 1.67 | 110.677 | 0.000 | 0.000 | ||
9383 | 2017.08.02 23:00 | modify | 3128 | 1.67 | 110.677 | 111.058 | 110.438 | ||
9384 | 2017.08.03 03:06 | close | 3128 | 1.67 | 110.727 | 111.058 | 110.438 | -144.15 | 82893.30 |
9385 | 2017.08.03 23:00 | buy | 3129 | 1.66 | 109.943 | 0.000 | 0.000 | ||
9386 | 2017.08.03 23:00 | modify | 3129 | 1.66 | 109.943 | 109.562 | 110.182 | ||
9387 | 2017.08.04 03:45 | close | 3129 | 1.66 | 109.938 | 109.562 | 110.182 | -0.07 | 82893.23 |
9388 | 2017.08.08 23:46 | buy | 3130 | 1.66 | 110.322 | 0.000 | 0.000 | ||
9389 | 2017.08.08 23:46 | modify | 3130 | 1.66 | 110.322 | 109.941 | 110.561 | ||
9390 | 2017.08.09 03:46 | s/l | 3130 | 1.66 | 109.941 | 109.941 | 110.561 | -567.79 | 82325.45 |
9391 | 2017.08.10 23:00 | buy | 3131 | 1.65 | 109.169 | 0.000 | 0.000 | ||
9392 | 2017.08.10 23:00 | modify | 3131 | 1.65 | 109.169 | 108.788 | 109.408 | ||
9393 | 2017.08.10 23:31 | close | 3131 | 1.65 | 109.243 | 108.788 | 109.408 | 111.77 | 82437.22 |
9394 | 2017.08.11 00:01 | buy | 3132 | 1.65 | 109.186 | 0.000 | 0.000 | ||
9395 | 2017.08.11 00:01 | modify | 3132 | 1.65 | 109.186 | 108.804 | 109.424 | ||
9396 | 2017.08.11 02:15 | close | 3132 | 1.65 | 109.188 | 108.804 | 109.424 | 3.02 | 82440.24 |
9397 | 2017.08.11 23:30 | sell | 3133 | 1.65 | 109.140 | 0.000 | 0.000 | ||
9398 | 2017.08.11 23:30 | modify | 3133 | 1.65 | 109.140 | 109.521 | 108.901 | ||
9399 | 2017.08.14 00:05 | close | 3133 | 1.65 | 109.103 | 109.521 | 108.901 | 33.32 | 82473.56 |
9400 | 2017.08.15 23:27 | sell | 3134 | 1.65 | 110.591 | 0.000 | 0.000 | ||
9401 | 2017.08.15 23:27 | modify | 3134 | 1.65 | 110.591 | 110.973 | 110.353 | ||
9402 | 2017.08.16 02:15 | close | 3134 | 1.65 | 110.582 | 110.973 | 110.353 | -9.21 | 82464.35 |
9403 | 2017.08.17 23:00 | buy | 3135 | 1.65 | 109.491 | 0.000 | 0.000 | ||
9404 | 2017.08.17 23:00 | modify | 3135 | 1.65 | 109.491 | 109.112 | 109.732 | ||
9405 | 2017.08.18 04:11 | close | 3135 | 1.65 | 109.519 | 109.112 | 109.732 | 49.62 | 82513.97 |
9406 | 2017.08.21 23:19 | sell | 3136 | 1.66 | 108.967 | 0.000 | 0.000 | ||
9407 | 2017.08.21 23:19 | modify | 3136 | 1.66 | 108.967 | 109.346 | 108.726 | ||
9408 | 2017.08.22 02:45 | close | 3136 | 1.66 | 108.917 | 109.346 | 108.726 | 53.42 | 82567.39 |
9409 | 2017.08.22 23:07 | sell | 3137 | 1.66 | 109.571 | 0.000 | 0.000 | ||
9410 | 2017.08.22 23:07 | modify | 3137 | 1.66 | 109.571 | 109.953 | 109.333 | ||
9411 | 2017.08.23 05:34 | close | 3137 | 1.66 | 109.624 | 109.953 | 109.333 | -103.04 | 82464.36 |
9412 | 2017.08.23 23:02 | buy | 3138 | 1.65 | 108.950 | 0.000 | 0.000 | ||
9413 | 2017.08.23 23:02 | modify | 3138 | 1.65 | 108.950 | 108.571 | 109.191 | ||
9414 | 2017.08.24 03:06 | close | 3138 | 1.65 | 108.957 | 108.571 | 109.191 | 32.91 | 82497.27 |
9415 | 2017.08.24 23:00 | sell | 3139 | 1.65 | 109.568 | 0.000 | 0.000 | ||
9416 | 2017.08.24 23:00 | modify | 3139 | 1.65 | 109.568 | 109.947 | 109.327 | ||
9417 | 2017.08.25 02:15 | close | 3139 | 1.65 | 109.557 | 109.947 | 109.327 | -6.07 | 82491.20 |
9418 | 2017.08.25 23:49 | sell | 3140 | 1.65 | 109.321 | 0.000 | 0.000 | ||
9419 | 2017.08.25 23:49 | modify | 3140 | 1.65 | 109.321 | 109.700 | 109.080 | ||
9420 | 2017.08.28 00:00 | close | 3140 | 1.65 | 109.175 | 109.700 | 109.080 | 198.01 | 82689.22 |
9421 | 2017.08.28 00:00 | buy | 3141 | 1.65 | 109.175 | 0.000 | 0.000 | ||
9422 | 2017.08.28 00:00 | modify | 3141 | 1.65 | 109.175 | 108.787 | 109.407 | ||
9423 | 2017.08.28 01:05 | close | 3141 | 1.65 | 109.274 | 108.787 | 109.407 | 149.49 | 82838.71 |
9424 | 2017.08.28 23:00 | sell | 3142 | 1.66 | 109.253 | 0.000 | 0.000 | ||
9425 | 2017.08.28 23:00 | modify | 3142 | 1.66 | 109.253 | 109.634 | 109.014 | ||
9426 | 2017.08.29 00:07 | close | 3142 | 1.66 | 109.099 | 109.634 | 109.014 | 211.54 | 83050.25 |
9427 | 2017.08.29 00:08 | buy | 3143 | 1.67 | 108.977 | 0.000 | 0.000 | ||
9428 | 2017.08.29 00:08 | modify | 3143 | 1.67 | 108.977 | 108.596 | 109.216 | ||
9429 | 2017.08.29 01:11 | s/l | 3143 | 1.67 | 108.596 | 108.596 | 109.216 | -585.91 | 82464.34 |
9430 | 2017.08.30 23:57 | buy | 3144 | 1.65 | 110.254 | 0.000 | 0.000 | ||
9431 | 2017.08.30 23:57 | modify | 3144 | 1.65 | 110.254 | 109.875 | 110.495 | ||
9432 | 2017.08.31 02:01 | close | 3144 | 1.65 | 110.319 | 109.875 | 110.495 | 119.53 | 82583.87 |
9433 | 2017.09.04 00:15 | buy | 3145 | 1.66 | 109.592 | 0.000 | 0.000 | ||
9434 | 2017.09.04 00:15 | modify | 3145 | 1.66 | 109.592 | 109.213 | 109.833 | ||
9435 | 2017.09.04 01:09 | t/p | 3145 | 1.66 | 109.833 | 109.213 | 109.833 | 364.24 | 82948.11 |
9436 | 2017.09.07 00:30 | buy | 3146 | 1.66 | 109.240 | 0.000 | 0.000 | ||
9437 | 2017.09.07 00:30 | modify | 3146 | 1.66 | 109.240 | 108.863 | 109.483 | ||
9438 | 2017.09.07 12:32 | s/l | 3146 | 1.66 | 108.863 | 108.863 | 109.483 | -574.87 | 82373.24 |
9439 | 2017.09.11 00:00 | sell | 3147 | 1.65 | 108.177 | 0.000 | 0.000 | ||
9440 | 2017.09.11 00:00 | modify | 3147 | 1.65 | 108.177 | 108.556 | 107.936 | ||
9441 | 2017.09.11 04:29 | s/l | 3147 | 1.65 | 108.556 | 108.556 | 107.936 | -576.06 | 81797.18 |
9442 | 2017.09.13 23:53 | buy | 3148 | 1.64 | 110.462 | 0.000 | 0.000 | ||
9443 | 2017.09.13 23:53 | modify | 3148 | 1.64 | 110.462 | 110.083 | 110.703 | ||
9444 | 2017.09.14 02:47 | close | 3148 | 1.64 | 110.540 | 110.083 | 110.703 | 137.90 | 81935.08 |
9445 | 2017.09.14 23:27 | buy | 3149 | 1.64 | 110.415 | 0.000 | 0.000 | ||
9446 | 2017.09.14 23:27 | modify | 3149 | 1.64 | 110.415 | 110.034 | 110.654 | ||
9447 | 2017.09.15 01:01 | s/l | 3149 | 1.64 | 110.034 | 110.034 | 110.654 | -560.49 | 81374.60 |
9448 | 2017.09.18 00:15 | sell | 3150 | 1.63 | 111.024 | 0.000 | 0.000 | ||
9449 | 2017.09.18 00:15 | modify | 3150 | 1.63 | 111.024 | 111.403 | 110.783 | ||
9450 | 2017.09.18 09:43 | s/l | 3150 | 1.63 | 111.403 | 111.403 | 110.783 | -554.53 | 80820.07 |
9451 | 2017.09.25 00:15 | sell | 3151 | 1.62 | 112.172 | 0.000 | 0.000 | ||
9452 | 2017.09.25 00:15 | modify | 3151 | 1.62 | 112.172 | 112.553 | 111.933 | ||
9453 | 2017.09.25 06:09 | close | 3151 | 1.62 | 112.229 | 112.553 | 111.933 | -82.28 | 80737.79 |
9454 | 2017.09.25 23:54 | sell | 3152 | 1.62 | 111.701 | 0.000 | 0.000 | ||
9455 | 2017.09.25 23:54 | modify | 3152 | 1.62 | 111.701 | 112.082 | 111.462 | ||
9456 | 2017.09.26 03:03 | close | 3152 | 1.62 | 111.690 | 112.082 | 111.462 | -6.28 | 80731.51 |
9457 | 2017.09.28 23:45 | buy | 3153 | 1.62 | 112.267 | 0.000 | 0.000 | ||
9458 | 2017.09.28 23:45 | modify | 3153 | 1.62 | 112.267 | 111.888 | 112.508 | ||
9459 | 2017.09.29 01:38 | close | 3153 | 1.62 | 112.377 | 111.888 | 112.508 | 165.87 | 80897.38 |
9460 | 2017.10.02 23:00 | sell | 3154 | 1.62 | 112.738 | 0.000 | 0.000 | ||
9461 | 2017.10.02 23:00 | modify | 3154 | 1.62 | 112.738 | 113.117 | 112.497 | ||
9462 | 2017.10.03 00:06 | close | 3154 | 1.62 | 112.656 | 113.117 | 112.497 | 95.69 | 80993.08 |
9463 | 2017.10.04 23:05 | buy | 3155 | 1.62 | 112.719 | 0.000 | 0.000 | ||
9464 | 2017.10.04 23:05 | modify | 3155 | 1.62 | 112.719 | 112.340 | 112.960 | ||
9465 | 2017.10.05 00:15 | close | 3155 | 1.62 | 112.740 | 112.340 | 112.960 | 52.09 | 81045.17 |
9466 | 2017.10.09 00:01 | buy | 3156 | 1.63 | 112.586 | 0.000 | 0.000 | ||
9467 | 2017.10.09 00:01 | modify | 3156 | 1.63 | 112.586 | 112.202 | 112.822 | ||
9468 | 2017.10.09 01:00 | close | 3156 | 1.63 | 112.665 | 112.202 | 112.822 | 114.29 | 81159.46 |
9469 | 2017.10.09 23:00 | buy | 3157 | 1.63 | 112.576 | 0.000 | 0.000 | ||
9470 | 2017.10.09 23:00 | modify | 3157 | 1.63 | 112.576 | 112.197 | 112.817 | ||
9471 | 2017.10.09 23:32 | close | 3157 | 1.63 | 112.651 | 112.197 | 112.817 | 108.52 | 81267.98 |
9472 | 2017.10.10 23:13 | sell | 3158 | 1.63 | 112.420 | 0.000 | 0.000 | ||
9473 | 2017.10.10 23:13 | modify | 3158 | 1.63 | 112.420 | 112.801 | 112.181 | ||
9474 | 2017.10.11 01:37 | close | 3158 | 1.63 | 112.393 | 112.801 | 112.181 | 16.80 | 81284.77 |
9475 | 2017.10.11 23:35 | sell | 3159 | 1.63 | 112.493 | 0.000 | 0.000 | ||
9476 | 2017.10.11 23:35 | modify | 3159 | 1.63 | 112.493 | 112.874 | 112.254 | ||
9477 | 2017.10.12 00:05 | close | 3159 | 1.63 | 112.412 | 112.874 | 112.254 | 50.36 | 81335.13 |
9478 | 2017.10.19 23:11 | buy | 3160 | 1.63 | 112.521 | 0.000 | 0.000 | ||
9479 | 2017.10.19 23:11 | modify | 3160 | 1.63 | 112.521 | 112.142 | 112.762 | ||
9480 | 2017.10.20 01:47 | close | 3160 | 1.63 | 112.609 | 112.142 | 112.762 | 134.73 | 81469.86 |
9481 | 2017.10.23 00:15 | sell | 3161 | 1.63 | 113.828 | 0.000 | 0.000 | ||
9482 | 2017.10.23 00:15 | modify | 3161 | 1.63 | 113.828 | 114.211 | 113.591 | ||
9483 | 2017.10.23 04:46 | close | 3161 | 1.63 | 113.852 | 114.211 | 113.591 | -34.36 | 81435.50 |
9484 | 2017.10.23 23:00 | buy | 3162 | 1.63 | 113.337 | 0.000 | 0.000 | ||
9485 | 2017.10.23 23:00 | modify | 3162 | 1.63 | 113.337 | 112.956 | 113.576 | ||
9486 | 2017.10.24 02:11 | close | 3162 | 1.63 | 113.376 | 112.956 | 113.576 | 63.42 | 81498.92 |
9487 | 2017.10.27 23:00 | buy | 3163 | 1.63 | 113.691 | 0.000 | 0.000 | ||
9488 | 2017.10.27 23:00 | modify | 3163 | 1.63 | 113.691 | 113.312 | 113.932 | ||
9489 | 2017.10.30 00:00 | close | 3163 | 1.63 | 113.736 | 113.312 | 113.932 | 71.84 | 81570.76 |
9490 | 2017.11.07 23:30 | sell | 3164 | 1.64 | 113.982 | 0.000 | 0.000 | ||
9491 | 2017.11.07 23:30 | modify | 3164 | 1.64 | 113.982 | 114.361 | 113.741 | ||
9492 | 2017.11.08 00:48 | close | 3164 | 1.64 | 113.927 | 114.361 | 113.741 | 56.67 | 81627.43 |
9493 | 2017.11.08 00:53 | buy | 3165 | 1.64 | 113.855 | 0.000 | 0.000 | ||
9494 | 2017.11.08 00:53 | modify | 3165 | 1.64 | 113.855 | 113.474 | 114.094 | ||
9495 | 2017.11.08 05:37 | close | 3165 | 1.64 | 113.805 | 113.474 | 114.094 | -72.05 | 81555.38 |
9496 | 2017.11.08 23:22 | sell | 3166 | 1.64 | 113.874 | 0.000 | 0.000 | ||
9497 | 2017.11.08 23:22 | modify | 3166 | 1.64 | 113.874 | 114.253 | 113.633 | ||
9498 | 2017.11.09 00:48 | close | 3166 | 1.64 | 113.822 | 114.253 | 113.633 | 7.42 | 81562.79 |
9499 | 2017.11.09 23:15 | sell | 3167 | 1.64 | 113.386 | 0.000 | 0.000 | ||
9500 | 2017.11.09 23:15 | modify | 3167 | 1.64 | 113.386 | 113.767 | 113.147 | ||
9501 | 2017.11.10 02:34 | close | 3167 | 1.64 | 113.351 | 113.767 | 113.147 | 28.14 | 81590.93 |
9502 | 2017.11.17 00:34 | sell | 3168 | 1.64 | 113.081 | 0.000 | 0.000 | ||
9503 | 2017.11.17 00:34 | modify | 3168 | 1.64 | 113.081 | 113.460 | 112.840 | ||
9504 | 2017.11.17 01:49 | close | 3168 | 1.64 | 113.057 | 113.460 | 112.840 | 34.81 | 81625.74 |
9505 | 2017.11.17 23:12 | sell | 3169 | 1.64 | 112.155 | 0.000 | 0.000 | ||
9506 | 2017.11.17 23:12 | modify | 3169 | 1.64 | 112.155 | 112.534 | 111.914 | ||
9507 | 2017.11.20 00:07 | close | 3169 | 1.64 | 112.119 | 112.534 | 111.914 | 30.16 | 81655.90 |
9508 | 2017.11.27 23:03 | sell | 3170 | 1.64 | 111.100 | 0.000 | 0.000 | ||
9509 | 2017.11.27 23:03 | modify | 3170 | 1.64 | 111.100 | 111.481 | 110.861 | ||
9510 | 2017.11.28 00:21 | close | 3170 | 1.64 | 111.088 | 111.481 | 110.861 | -4.78 | 81651.12 |
9511 | 2017.11.29 23:48 | sell | 3171 | 1.64 | 111.972 | 0.000 | 0.000 | ||
9512 | 2017.11.29 23:48 | modify | 3171 | 1.64 | 111.972 | 112.353 | 111.733 | ||
9513 | 2017.11.30 04:14 | close | 3171 | 1.64 | 111.985 | 112.353 | 111.733 | -86.54 | 81564.58 |
9514 | 2017.12.01 00:45 | sell | 3172 | 1.64 | 112.664 | 0.000 | 0.000 | ||
9515 | 2017.12.01 00:45 | modify | 3172 | 1.64 | 112.664 | 113.043 | 112.423 | ||
9516 | 2017.12.01 02:10 | close | 3172 | 1.64 | 112.554 | 113.043 | 112.423 | 160.28 | 81724.86 |
9517 | 2017.12.04 00:00 | sell | 3173 | 1.64 | 112.751 | 0.000 | 0.000 | ||
9518 | 2017.12.04 00:00 | modify | 3173 | 1.64 | 112.751 | 113.123 | 112.503 | ||
9519 | 2017.12.04 03:24 | close | 3173 | 1.64 | 112.716 | 113.123 | 112.503 | 50.92 | 81775.78 |
9520 | 2017.12.04 23:00 | buy | 3174 | 1.64 | 112.520 | 0.000 | 0.000 | ||
9521 | 2017.12.04 23:00 | modify | 3174 | 1.64 | 112.520 | 112.139 | 112.759 | ||
9522 | 2017.12.05 02:07 | close | 3174 | 1.64 | 112.556 | 112.139 | 112.759 | 59.84 | 81835.62 |
9523 | 2017.12.05 23:00 | buy | 3175 | 1.64 | 112.555 | 0.000 | 0.000 | ||
9524 | 2017.12.05 23:00 | modify | 3175 | 1.64 | 112.555 | 112.176 | 112.796 | ||
9525 | 2017.12.06 01:30 | close | 3175 | 1.64 | 112.575 | 112.176 | 112.796 | 36.53 | 81872.15 |
9526 | 2017.12.11 23:31 | sell | 3176 | 1.64 | 113.549 | 0.000 | 0.000 | ||
9527 | 2017.12.11 23:31 | modify | 3176 | 1.64 | 113.549 | 113.930 | 113.310 | ||
9528 | 2017.12.12 00:30 | close | 3176 | 1.64 | 113.537 | 113.930 | 113.310 | -5.17 | 81866.98 |
9529 | 2017.12.15 23:00 | buy | 3177 | 1.64 | 112.567 | 0.000 | 0.000 | ||
9530 | 2017.12.15 23:00 | modify | 3177 | 1.64 | 112.567 | 112.188 | 112.808 | ||
9531 | 2017.12.18 00:00 | close | 3177 | 1.64 | 112.718 | 112.188 | 112.808 | 227.09 | 82094.08 |
9532 | 2017.12.18 00:00 | sell | 3178 | 1.64 | 112.718 | 0.000 | 0.000 | ||
9533 | 2017.12.18 00:00 | modify | 3178 | 1.64 | 112.718 | 113.094 | 112.474 | ||
9534 | 2017.12.18 00:28 | t/p | 3178 | 1.64 | 112.474 | 113.094 | 112.474 | 355.79 | 82449.87 |
9535 | 2017.12.18 00:29 | buy | 3179 | 1.65 | 112.546 | 0.000 | 0.000 | ||
9536 | 2017.12.18 00:29 | modify | 3179 | 1.65 | 112.546 | 112.165 | 112.785 | ||
9537 | 2017.12.18 01:02 | close | 3179 | 1.65 | 112.637 | 112.165 | 112.785 | 133.30 | 82583.17 |
9538 | 2017.12.19 23:00 | buy | 3180 | 1.66 | 112.866 | 0.000 | 0.000 | ||
9539 | 2017.12.19 23:00 | modify | 3180 | 1.66 | 112.866 | 112.485 | 113.105 | ||
9540 | 2017.12.20 01:36 | close | 3180 | 1.66 | 112.891 | 112.485 | 113.105 | 44.24 | 82627.41 |
9541 | 2017.12.21 23:00 | buy | 3181 | 1.66 | 113.300 | 0.000 | 0.000 | ||
9542 | 2017.12.21 23:00 | modify | 3181 | 1.66 | 113.300 | 112.921 | 113.541 | ||
9543 | 2017.12.22 00:50 | close | 3181 | 1.66 | 113.365 | 112.921 | 113.541 | 102.66 | 82730.07 |
9544 | 2018.01.15 00:30 | sell | 3182 | 1.66 | 111.109 | 0.000 | 0.000 | ||
9545 | 2018.01.15 00:30 | modify | 3182 | 1.66 | 111.109 | 111.486 | 110.866 | ||
9546 | 2018.01.15 01:30 | close | 3182 | 1.66 | 111.023 | 111.486 | 110.866 | 128.59 | 82858.66 |
9547 | 2018.01.15 23:26 | sell | 3183 | 1.66 | 110.537 | 0.000 | 0.000 | ||
9548 | 2018.01.15 23:26 | modify | 3183 | 1.66 | 110.537 | 110.916 | 110.296 | ||
9549 | 2018.01.16 03:17 | s/l | 3183 | 1.66 | 110.916 | 110.916 | 110.296 | -590.00 | 82268.67 |
9550 | 2018.01.17 23:27 | sell | 3184 | 1.65 | 111.264 | 0.000 | 0.000 | ||
9551 | 2018.01.17 23:27 | modify | 3184 | 1.65 | 111.264 | 111.645 | 111.025 | ||
9552 | 2018.01.18 03:24 | close | 3184 | 1.65 | 111.244 | 111.645 | 111.025 | -38.25 | 82230.41 |
9553 | 2018.01.19 23:00 | sell | 3185 | 1.65 | 110.764 | 0.000 | 0.000 | ||
9554 | 2018.01.19 23:00 | modify | 3185 | 1.65 | 110.764 | 111.143 | 110.523 | ||
9555 | 2018.01.22 00:00 | close | 3185 | 1.65 | 110.565 | 111.143 | 110.523 | 274.33 | 82504.75 |
9556 | 2018.01.22 00:02 | buy | 3186 | 1.66 | 110.521 | 0.000 | 0.000 | ||
9557 | 2018.01.22 00:02 | modify | 3186 | 1.66 | 110.521 | 110.147 | 110.767 | ||
9558 | 2018.01.22 01:14 | t/p | 3186 | 1.66 | 110.767 | 110.147 | 110.767 | 368.67 | 82873.42 |
9559 | 2018.01.23 00:13 | buy | 3187 | 1.66 | 110.897 | 0.000 | 0.000 | ||
9560 | 2018.01.23 00:13 | modify | 3187 | 1.66 | 110.897 | 110.520 | 111.140 | ||
9561 | 2018.01.23 01:30 | close | 3187 | 1.66 | 110.991 | 110.520 | 111.140 | 140.59 | 83014.01 |
9562 | 2018.01.24 00:25 | buy | 3188 | 1.67 | 110.261 | 0.000 | 0.000 | ||
9563 | 2018.01.24 00:25 | modify | 3188 | 1.67 | 110.261 | 109.883 | 110.503 | ||
9564 | 2018.01.24 01:15 | close | 3188 | 1.67 | 110.299 | 109.883 | 110.503 | 57.53 | 83071.54 |
9565 | 2018.01.24 23:13 | sell | 3189 | 1.67 | 109.209 | 0.000 | 0.000 | ||
9566 | 2018.01.24 23:13 | modify | 3189 | 1.67 | 109.209 | 109.590 | 108.970 | ||
9567 | 2018.01.25 04:01 | close | 3189 | 1.67 | 109.196 | 109.590 | 108.970 | -48.86 | 83022.68 |
9568 | 2018.02.01 23:01 | buy | 3190 | 1.67 | 109.282 | 0.000 | 0.000 | ||
9569 | 2018.02.01 23:01 | modify | 3190 | 1.67 | 109.282 | 108.901 | 109.521 | ||
9570 | 2018.02.02 01:00 | close | 3190 | 1.67 | 109.448 | 108.901 | 109.521 | 260.82 | 83283.50 |
9571 | 2018.02.05 00:28 | sell | 3191 | 1.67 | 110.274 | 0.000 | 0.000 | ||
9572 | 2018.02.05 00:28 | modify | 3191 | 1.67 | 110.274 | 110.655 | 110.035 | ||
9573 | 2018.02.05 01:11 | close | 3191 | 1.67 | 110.180 | 110.655 | 110.035 | 142.48 | 83425.98 |
9574 | 2018.02.05 23:00 | buy | 3192 | 1.67 | 109.236 | 0.000 | 0.000 | ||
9575 | 2018.02.05 23:00 | modify | 3192 | 1.67 | 109.236 | 108.857 | 109.477 | ||
9576 | 2018.02.06 03:46 | s/l | 3192 | 1.67 | 108.857 | 108.857 | 109.477 | -573.90 | 82852.08 |
9577 | 2018.02.06 23:00 | sell | 3193 | 1.66 | 109.550 | 0.000 | 0.000 | ||
9578 | 2018.02.06 23:00 | modify | 3193 | 1.66 | 109.550 | 109.929 | 109.309 | ||
9579 | 2018.02.07 02:12 | close | 3193 | 1.66 | 109.501 | 109.929 | 109.309 | 51.50 | 82903.58 |
9580 | 2018.02.07 23:50 | buy | 3194 | 1.66 | 109.277 | 0.000 | 0.000 | ||
9581 | 2018.02.07 23:50 | modify | 3194 | 1.66 | 109.277 | 108.898 | 109.518 | ||
9582 | 2018.02.08 03:01 | close | 3194 | 1.66 | 109.319 | 108.898 | 109.518 | 86.23 | 82989.81 |
9583 | 2018.02.09 23:04 | sell | 3195 | 1.66 | 108.823 | 0.000 | 0.000 | ||
9584 | 2018.02.09 23:04 | modify | 3195 | 1.66 | 108.823 | 109.204 | 108.584 | ||
9585 | 2018.02.12 01:12 | close | 3195 | 1.66 | 108.791 | 109.204 | 108.584 | 26.05 | 83015.87 |
9586 | 2018.02.12 23:00 | buy | 3196 | 1.67 | 108.620 | 0.000 | 0.000 | ||
9587 | 2018.02.12 23:00 | modify | 3196 | 1.67 | 108.620 | 108.241 | 108.861 | ||
9588 | 2018.02.13 00:34 | close | 3196 | 1.67 | 108.676 | 108.241 | 108.861 | 93.58 | 83109.44 |
9589 | 2018.02.13 00:59 | sell | 3197 | 1.67 | 108.737 | 0.000 | 0.000 | ||
9590 | 2018.02.13 00:59 | modify | 3197 | 1.67 | 108.737 | 109.116 | 108.496 | ||
9591 | 2018.02.13 02:03 | close | 3197 | 1.67 | 108.681 | 109.116 | 108.496 | 86.05 | 83195.49 |
9592 | 2018.02.13 23:06 | sell | 3198 | 1.67 | 107.820 | 0.000 | 0.000 | ||
9593 | 2018.02.13 23:06 | modify | 3198 | 1.67 | 107.820 | 108.199 | 107.579 | ||
9594 | 2018.02.14 01:46 | close | 3198 | 1.67 | 107.777 | 108.199 | 107.579 | 43.72 | 83239.21 |
9595 | 2018.02.23 23:00 | sell | 3199 | 1.67 | 106.878 | 0.000 | 0.000 | ||
9596 | 2018.02.23 23:00 | modify | 3199 | 1.67 | 106.878 | 107.257 | 106.637 | ||
9597 | 2018.02.26 03:04 | close | 3199 | 1.67 | 106.848 | 107.257 | 106.637 | 23.98 | 83263.19 |
9598 | 2018.03.02 23:11 | sell | 3200 | 1.67 | 105.729 | 0.000 | 0.000 | ||
9599 | 2018.03.02 23:11 | modify | 3200 | 1.67 | 105.729 | 106.108 | 105.488 | ||
9600 | 2018.03.05 00:00 | t/p | 3200 | 1.67 | 105.488 | 106.108 | 105.488 | 358.65 | 83621.84 |
9601 | 2018.03.07 00:30 | buy | 3201 | 1.68 | 106.033 | 0.000 | 0.000 | ||
9602 | 2018.03.07 00:30 | modify | 3201 | 1.68 | 106.033 | 105.652 | 106.272 | ||
9603 | 2018.03.07 00:38 | s/l | 3201 | 1.68 | 105.652 | 105.652 | 106.272 | -605.84 | 83016.00 |
9604 | 2018.03.07 00:39 | buy | 3202 | 1.67 | 105.657 | 0.000 | 0.000 | ||
9605 | 2018.03.07 00:39 | modify | 3202 | 1.67 | 105.657 | 105.276 | 105.896 | ||
9606 | 2018.03.07 03:51 | close | 3202 | 1.67 | 105.815 | 105.276 | 105.896 | 249.36 | 83265.36 |
9607 | 2018.03.08 23:00 | sell | 3203 | 1.67 | 106.253 | 0.000 | 0.000 | ||
9608 | 2018.03.08 23:00 | modify | 3203 | 1.67 | 106.253 | 106.632 | 106.012 | ||
9609 | 2018.03.08 23:50 | close | 3203 | 1.67 | 106.173 | 106.632 | 106.012 | 125.83 | 83391.19 |
9610 | 2018.03.09 00:41 | sell | 3204 | 1.67 | 106.257 | 0.000 | 0.000 | ||
9611 | 2018.03.09 00:41 | modify | 3204 | 1.67 | 106.257 | 106.638 | 106.018 | ||
9612 | 2018.03.09 02:52 | s/l | 3204 | 1.67 | 106.638 | 106.638 | 106.018 | -596.66 | 82794.53 |
9613 | 2018.03.13 23:21 | buy | 3205 | 1.66 | 106.506 | 0.000 | 0.000 | ||
9614 | 2018.03.13 23:21 | modify | 3205 | 1.66 | 106.506 | 106.125 | 106.745 | ||
9615 | 2018.03.14 01:59 | close | 3205 | 1.66 | 106.507 | 106.125 | 106.745 | 9.04 | 82803.57 |
9616 | 2018.03.19 00:02 | buy | 3206 | 1.66 | 105.999 | 0.000 | 0.000 | ||
9617 | 2018.03.19 00:02 | modify | 3206 | 1.66 | 105.999 | 105.620 | 106.240 | ||
9618 | 2018.03.19 02:04 | close | 3206 | 1.66 | 106.077 | 105.620 | 106.240 | 122.06 | 82925.63 |
9619 | 2018.03.23 00:14 | buy | 3207 | 1.66 | 105.136 | 0.000 | 0.000 | ||
9620 | 2018.03.23 00:14 | modify | 3207 | 1.66 | 105.136 | 104.757 | 105.377 | ||
9621 | 2018.03.23 00:43 | s/l | 3207 | 1.66 | 104.757 | 104.757 | 105.377 | -600.58 | 82325.05 |
9622 | 2018.03.23 00:44 | buy | 3208 | 1.65 | 104.755 | 0.000 | 0.000 | ||
9623 | 2018.03.23 00:44 | modify | 3208 | 1.65 | 104.755 | 104.374 | 104.994 | ||
9624 | 2018.03.23 02:00 | close | 3208 | 1.65 | 104.958 | 104.374 | 104.994 | 319.13 | 82644.18 |
9625 | 2018.03.26 00:00 | buy | 3209 | 1.66 | 104.645 | 0.000 | 0.000 | ||
9626 | 2018.03.26 00:00 | modify | 3209 | 1.66 | 104.645 | 104.273 | 104.893 | ||
9627 | 2018.03.26 02:15 | close | 3209 | 1.66 | 104.841 | 104.273 | 104.893 | 310.34 | 82954.52 |
9628 | 2018.03.27 23:10 | buy | 3210 | 1.66 | 105.390 | 0.000 | 0.000 | ||
9629 | 2018.03.27 23:10 | modify | 3210 | 1.66 | 105.390 | 105.011 | 105.631 | ||
9630 | 2018.03.28 02:30 | close | 3210 | 1.66 | 105.391 | 105.011 | 105.631 | 9.06 | 82963.58 |
9631 | 2018.04.03 23:00 | sell | 3211 | 1.66 | 106.645 | 0.000 | 0.000 | ||
9632 | 2018.04.03 23:00 | modify | 3211 | 1.66 | 106.645 | 107.024 | 106.404 | ||
9633 | 2018.04.04 01:20 | close | 3211 | 1.66 | 106.549 | 107.024 | 106.404 | 126.78 | 83090.37 |
9634 | 2018.04.04 23:01 | sell | 3212 | 1.67 | 106.808 | 0.000 | 0.000 | ||
9635 | 2018.04.04 23:01 | modify | 3212 | 1.67 | 106.808 | 107.189 | 106.569 | ||
9636 | 2018.04.05 01:30 | close | 3212 | 1.67 | 106.758 | 107.189 | 106.569 | 9.47 | 83099.84 |
9637 | 2018.04.09 23:01 | buy | 3213 | 1.67 | 106.666 | 0.000 | 0.000 | ||
9638 | 2018.04.09 23:01 | modify | 3213 | 1.67 | 106.666 | 106.285 | 106.905 | ||
9639 | 2018.04.10 01:35 | close | 3213 | 1.67 | 106.775 | 106.285 | 106.905 | 178.01 | 83277.85 |
9640 | 2018.04.12 23:46 | sell | 3214 | 1.67 | 107.285 | 0.000 | 0.000 | ||
9641 | 2018.04.12 23:46 | modify | 3214 | 1.67 | 107.285 | 107.664 | 107.044 | ||
9642 | 2018.04.13 01:46 | close | 3214 | 1.67 | 107.267 | 107.664 | 107.044 | 5.11 | 83282.96 |
9643 | 2018.04.13 23:13 | buy | 3215 | 1.67 | 107.351 | 0.000 | 0.000 | ||
9644 | 2018.04.13 23:13 | modify | 3215 | 1.67 | 107.351 | 106.972 | 107.592 | ||
9645 | 2018.04.16 00:00 | close | 3215 | 1.67 | 107.499 | 106.972 | 107.592 | 237.45 | 83520.40 |
9646 | 2018.04.16 00:00 | sell | 3216 | 1.67 | 107.499 | 0.000 | 0.000 | ||
9647 | 2018.04.16 00:00 | modify | 3216 | 1.67 | 107.499 | 107.855 | 107.235 | ||
9648 | 2018.04.16 03:12 | close | 3216 | 1.67 | 107.468 | 107.855 | 107.235 | 48.17 | 83568.57 |
9649 | 2018.04.23 00:15 | sell | 3217 | 1.68 | 107.766 | 0.000 | 0.000 | ||
9650 | 2018.04.23 00:15 | modify | 3217 | 1.68 | 107.766 | 108.145 | 107.525 | ||
9651 | 2018.04.23 04:57 | close | 3217 | 1.68 | 107.796 | 108.145 | 107.525 | -46.75 | 83521.82 |
9652 | 2018.04.25 23:45 | sell | 3218 | 1.68 | 109.421 | 0.000 | 0.000 | ||
9653 | 2018.04.25 23:45 | modify | 3218 | 1.68 | 109.421 | 109.802 | 109.182 | ||
9654 | 2018.04.26 01:00 | close | 3218 | 1.68 | 109.395 | 109.802 | 109.182 | -29.22 | 83492.61 |
9655 | 2018.05.16 23:00 | sell | 3219 | 1.67 | 110.343 | 0.000 | 0.000 | ||
9656 | 2018.05.16 23:00 | modify | 3219 | 1.67 | 110.343 | 110.724 | 110.104 | ||
9657 | 2018.05.17 02:00 | close | 3219 | 1.67 | 110.300 | 110.724 | 110.104 | -3.64 | 83488.97 |
9658 | 2018.05.21 00:00 | sell | 3220 | 1.67 | 110.867 | 0.000 | 0.000 | ||
9659 | 2018.05.21 00:00 | modify | 3220 | 1.67 | 110.867 | 111.250 | 110.630 | ||
9660 | 2018.05.21 07:14 | s/l | 3220 | 1.67 | 111.250 | 111.250 | 110.630 | -574.93 | 82914.04 |
9661 | 2018.05.23 00:01 | buy | 3221 | 1.66 | 110.893 | 0.000 | 0.000 | ||
9662 | 2018.05.23 00:02 | modify | 3221 | 1.66 | 110.893 | 110.510 | 111.130 | ||
9663 | 2018.05.23 03:48 | close | 3221 | 1.66 | 110.867 | 110.510 | 111.130 | -38.93 | 82875.11 |
9664 | 2018.05.23 23:22 | buy | 3222 | 1.66 | 110.035 | 0.000 | 0.000 | ||
9665 | 2018.05.23 23:22 | modify | 3222 | 1.66 | 110.035 | 109.654 | 110.274 | ||
9666 | 2018.05.24 03:32 | s/l | 3222 | 1.66 | 109.654 | 109.654 | 110.274 | -554.34 | 82320.77 |
9667 | 2018.05.25 23:30 | sell | 3223 | 1.65 | 109.526 | 0.000 | 0.000 | ||
9668 | 2018.05.25 23:30 | modify | 3223 | 1.65 | 109.526 | 109.907 | 109.287 | ||
9669 | 2018.05.25 23:57 | close | 3223 | 1.65 | 109.404 | 109.907 | 109.287 | 184.00 | 82504.77 |
9670 | 2018.05.28 00:00 | sell | 3224 | 1.66 | 109.756 | 0.000 | 0.000 | ||
9671 | 2018.05.28 00:00 | modify | 3224 | 1.66 | 109.756 | 110.117 | 109.497 | ||
9672 | 2018.05.28 03:18 | close | 3224 | 1.66 | 109.721 | 110.117 | 109.497 | 52.95 | 82557.72 |
9673 | 2018.05.31 23:14 | sell | 3225 | 1.66 | 108.810 | 0.000 | 0.000 | ||
9674 | 2018.05.31 23:14 | modify | 3225 | 1.66 | 108.810 | 109.189 | 108.569 | ||
9675 | 2018.06.01 02:06 | close | 3225 | 1.66 | 108.748 | 109.189 | 108.569 | 71.86 | 82629.58 |
9676 | 2018.06.04 23:15 | sell | 3226 | 1.66 | 109.842 | 0.000 | 0.000 | ||
9677 | 2018.06.04 23:15 | modify | 3226 | 1.66 | 109.842 | 110.223 | 109.603 | ||
9678 | 2018.06.05 03:36 | close | 3226 | 1.66 | 109.838 | 110.223 | 109.603 | -16.73 | 82612.86 |
9679 | 2018.06.05 23:21 | sell | 3227 | 1.66 | 109.784 | 0.000 | 0.000 | ||
9680 | 2018.06.05 23:21 | modify | 3227 | 1.66 | 109.784 | 110.163 | 109.543 | ||
9681 | 2018.06.06 03:56 | close | 3227 | 1.66 | 109.831 | 110.163 | 109.543 | -93.82 | 82519.04 |
9682 | 2018.06.11 00:45 | buy | 3228 | 1.66 | 109.360 | 0.000 | 0.000 | ||
9683 | 2018.06.11 00:45 | modify | 3228 | 1.66 | 109.360 | 108.983 | 109.603 | ||
9684 | 2018.06.11 01:15 | close | 3228 | 1.66 | 109.447 | 108.983 | 109.603 | 131.95 | 82650.99 |
9685 | 2018.06.18 00:30 | sell | 3229 | 1.66 | 110.686 | 0.000 | 0.000 | ||
9686 | 2018.06.18 00:30 | modify | 3229 | 1.66 | 110.686 | 111.067 | 110.447 | ||
9687 | 2018.06.18 01:43 | close | 3229 | 1.66 | 110.640 | 111.067 | 110.447 | 69.02 | 82720.01 |
9688 | 2018.06.18 23:00 | sell | 3230 | 1.66 | 110.563 | 0.000 | 0.000 | ||
9689 | 2018.06.18 23:00 | modify | 3230 | 1.66 | 110.563 | 110.942 | 110.322 | ||
9690 | 2018.06.19 00:18 | close | 3230 | 1.66 | 110.529 | 110.942 | 110.322 | 28.28 | 82748.30 |
9691 | 2018.06.19 23:41 | sell | 3231 | 1.66 | 110.085 | 0.000 | 0.000 | ||
9692 | 2018.06.19 23:41 | modify | 3231 | 1.66 | 110.085 | 110.466 | 109.846 | ||
9693 | 2018.06.20 01:00 | close | 3231 | 1.66 | 110.033 | 110.466 | 109.846 | 55.67 | 82803.97 |
9694 | 2018.06.25 23:00 | sell | 3232 | 1.66 | 109.817 | 0.000 | 0.000 | ||
9695 | 2018.06.25 23:00 | modify | 3232 | 1.66 | 109.817 | 110.196 | 109.576 | ||
9696 | 2018.06.26 02:11 | close | 3232 | 1.66 | 109.679 | 110.196 | 109.576 | 186.08 | 82990.06 |
9697 | 2018.06.27 00:15 | buy | 3233 | 1.66 | 110.008 | 0.000 | 0.000 | ||
9698 | 2018.06.27 00:15 | modify | 3233 | 1.66 | 110.008 | 109.627 | 110.247 | ||
9699 | 2018.06.27 02:01 | close | 3233 | 1.66 | 110.059 | 109.627 | 110.247 | 76.92 | 83066.98 |
9700 | 2018.06.28 00:18 | buy | 3234 | 1.67 | 110.152 | 0.000 | 0.000 | ||
9701 | 2018.06.28 00:18 | modify | 3234 | 1.67 | 110.152 | 109.771 | 110.391 | ||
9702 | 2018.06.28 00:50 | close | 3234 | 1.67 | 110.230 | 109.771 | 110.391 | 118.17 | 83185.15 |
9703 | 2018.06.29 23:00 | buy | 3235 | 1.67 | 110.713 | 0.000 | 0.000 | ||
9704 | 2018.06.29 23:00 | modify | 3235 | 1.67 | 110.713 | 110.332 | 110.952 | ||
9705 | 2018.07.02 00:25 | close | 3235 | 1.67 | 110.811 | 110.332 | 110.952 | 155.22 | 83340.37 |
9706 | 2018.07.11 00:00 | buy | 3236 | 1.67 | 110.992 | 0.000 | 0.000 | ||
9707 | 2018.07.11 00:00 | modify | 3236 | 1.67 | 110.992 | 110.626 | 111.246 | ||
9708 | 2018.07.11 04:45 | close | 3236 | 1.67 | 110.949 | 110.626 | 111.246 | -64.72 | 83275.65 |
9709 | 2018.07.12 00:38 | buy | 3237 | 1.67 | 111.942 | 0.000 | 0.000 | ||
9710 | 2018.07.12 00:38 | modify | 3237 | 1.67 | 111.942 | 111.561 | 112.181 | ||
9711 | 2018.07.12 03:00 | close | 3237 | 1.67 | 111.974 | 111.561 | 112.181 | 47.73 | 83323.38 |
9712 | 2018.07.12 23:45 | sell | 3238 | 1.67 | 112.538 | 0.000 | 0.000 | ||
9713 | 2018.07.12 23:45 | modify | 3238 | 1.67 | 112.538 | 112.919 | 112.299 | ||
9714 | 2018.07.13 00:02 | close | 3238 | 1.67 | 112.495 | 112.919 | 112.299 | 40.92 | 83364.29 |
9715 | 2018.07.16 00:00 | buy | 3239 | 1.67 | 112.204 | 0.000 | 0.000 | ||
9716 | 2018.07.16 00:00 | modify | 3239 | 1.67 | 112.204 | 111.828 | 112.448 | ||
9717 | 2018.07.16 00:50 | close | 3239 | 1.67 | 112.335 | 111.828 | 112.448 | 194.75 | 83559.04 |
9718 | 2018.07.23 00:00 | buy | 3240 | 1.68 | 111.382 | 0.000 | 0.000 | ||
9719 | 2018.07.23 00:00 | modify | 3240 | 1.68 | 111.382 | 110.987 | 111.607 | ||
9720 | 2018.07.23 03:08 | s/l | 3240 | 1.68 | 110.987 | 110.987 | 111.607 | -597.91 | 82961.13 |
9721 | 2018.07.24 00:15 | buy | 3241 | 1.66 | 111.342 | 0.000 | 0.000 | ||
9722 | 2018.07.24 00:15 | modify | 3241 | 1.66 | 111.342 | 110.963 | 111.583 | ||
9723 | 2018.07.24 02:02 | close | 3241 | 1.66 | 111.390 | 110.963 | 111.583 | 71.53 | 83032.66 |
9724 | 2018.07.30 23:30 | sell | 3242 | 1.67 | 111.089 | 0.000 | 0.000 | ||
9725 | 2018.07.30 23:30 | modify | 3242 | 1.67 | 111.089 | 111.468 | 110.848 | ||
9726 | 2018.07.31 00:08 | close | 3242 | 1.67 | 111.002 | 111.468 | 110.848 | 107.98 | 83140.64 |
9727 | 2018.08.09 23:20 | sell | 3243 | 1.67 | 111.094 | 0.000 | 0.000 | ||
9728 | 2018.08.09 23:20 | modify | 3243 | 1.67 | 111.094 | 111.473 | 110.853 | ||
9729 | 2018.08.10 02:42 | close | 3243 | 1.67 | 111.115 | 111.473 | 110.853 | -54.47 | 83086.17 |
9730 | 2018.08.10 23:05 | sell | 3244 | 1.67 | 110.849 | 0.000 | 0.000 | ||
9731 | 2018.08.10 23:05 | modify | 3244 | 1.67 | 110.849 | 111.232 | 110.612 | ||
9732 | 2018.08.13 00:00 | t/p | 3244 | 1.67 | 110.612 | 111.232 | 110.612 | 335.42 | 83421.59 |
9733 | 2018.08.13 00:00 | buy | 3245 | 1.67 | 110.454 | 0.000 | 0.000 | ||
9734 | 2018.08.13 00:00 | modify | 3245 | 1.67 | 110.454 | 110.075 | 110.695 | ||
9735 | 2018.08.13 01:15 | t/p | 3245 | 1.67 | 110.695 | 110.075 | 110.695 | 363.58 | 83785.17 |
9736 | 2018.08.13 23:00 | buy | 3246 | 1.68 | 110.632 | 0.000 | 0.000 | ||
9737 | 2018.08.13 23:00 | modify | 3246 | 1.68 | 110.632 | 110.253 | 110.873 | ||
9738 | 2018.08.13 23:30 | close | 3246 | 1.68 | 110.680 | 110.253 | 110.873 | 72.86 | 83858.03 |
9739 | 2018.08.15 23:38 | sell | 3247 | 1.68 | 110.740 | 0.000 | 0.000 | ||
9740 | 2018.08.15 23:38 | modify | 3247 | 1.68 | 110.740 | 111.119 | 110.499 | ||
9741 | 2018.08.16 01:51 | close | 3247 | 1.68 | 110.652 | 111.119 | 110.499 | 64.46 | 83922.49 |
9742 | 2018.08.20 23:00 | buy | 3248 | 1.68 | 110.126 | 0.000 | 0.000 | ||
9743 | 2018.08.20 23:00 | modify | 3248 | 1.68 | 110.126 | 109.747 | 110.367 | ||
9744 | 2018.08.21 06:41 | close | 3248 | 1.68 | 110.069 | 109.747 | 110.367 | -79.43 | 83843.06 |
9745 | 2018.08.21 23:45 | buy | 3249 | 1.68 | 110.326 | 0.000 | 0.000 | ||
9746 | 2018.08.21 23:45 | modify | 3249 | 1.68 | 110.326 | 109.950 | 110.570 | ||
9747 | 2018.08.22 05:21 | close | 3249 | 1.68 | 110.309 | 109.950 | 110.570 | -18.32 | 83824.74 |
9748 | 2018.08.27 00:30 | sell | 3250 | 1.68 | 111.312 | 0.000 | 0.000 | ||
9749 | 2018.08.27 00:30 | modify | 3250 | 1.68 | 111.312 | 111.693 | 111.073 | ||
9750 | 2018.08.27 03:30 | close | 3250 | 1.68 | 111.272 | 111.693 | 111.073 | 60.39 | 83885.13 |
9751 | 2018.08.30 23:34 | buy | 3251 | 1.68 | 110.975 | 0.000 | 0.000 | ||
9752 | 2018.08.30 23:34 | modify | 3251 | 1.68 | 110.975 | 110.596 | 111.216 | ||
9753 | 2018.08.31 01:30 | close | 3251 | 1.68 | 111.030 | 110.596 | 111.216 | 90.79 | 83975.93 |
9754 | 2018.08.31 23:00 | sell | 3252 | 1.68 | 111.075 | 0.000 | 0.000 | ||
9755 | 2018.08.31 23:00 | modify | 3252 | 1.68 | 111.075 | 111.456 | 110.836 | ||
9756 | 2018.09.03 00:07 | close | 3252 | 1.68 | 111.030 | 111.456 | 110.836 | 45.04 | 84020.97 |
9757 | 2018.09.06 23:05 | buy | 3253 | 1.69 | 110.670 | 0.000 | 0.000 | ||
9758 | 2018.09.06 23:05 | modify | 3253 | 1.69 | 110.670 | 110.291 | 110.911 | ||
9759 | 2018.09.07 08:03 | close | 3253 | 1.69 | 110.614 | 110.291 | 110.911 | -77.94 | 83943.03 |
9760 | 2018.09.11 00:30 | buy | 3254 | 1.68 | 111.086 | 0.000 | 0.000 | ||
9761 | 2018.09.11 00:30 | modify | 3254 | 1.68 | 111.086 | 110.707 | 111.327 | ||
9762 | 2018.09.11 02:59 | close | 3254 | 1.68 | 111.139 | 110.707 | 111.327 | 80.12 | 84023.15 |
9763 | 2018.09.13 23:00 | sell | 3255 | 1.69 | 111.980 | 0.000 | 0.000 | ||
9764 | 2018.09.13 23:00 | modify | 3255 | 1.69 | 111.980 | 112.359 | 111.739 | ||
9765 | 2018.09.14 01:15 | close | 3255 | 1.69 | 111.930 | 112.359 | 111.739 | 52.30 | 84075.45 |
9766 | 2018.09.17 23:09 | buy | 3256 | 1.69 | 111.808 | 0.000 | 0.000 | ||
9767 | 2018.09.17 23:09 | modify | 3256 | 1.69 | 111.808 | 111.429 | 112.049 | ||
9768 | 2018.09.18 04:11 | close | 3256 | 1.69 | 111.807 | 111.429 | 112.049 | 6.11 | 84081.56 |
9769 | 2018.09.20 23:00 | buy | 3257 | 1.69 | 112.415 | 0.000 | 0.000 | ||
9770 | 2018.09.20 23:00 | modify | 3257 | 1.69 | 112.415 | 112.036 | 112.656 | ||
9771 | 2018.09.20 23:37 | close | 3257 | 1.69 | 112.485 | 112.036 | 112.656 | 105.17 | 84186.73 |
9772 | 2018.09.24 23:09 | sell | 3258 | 1.69 | 112.777 | 0.000 | 0.000 | ||
9773 | 2018.09.24 23:09 | modify | 3258 | 1.69 | 112.777 | 113.158 | 112.538 | ||
9774 | 2018.09.25 00:30 | close | 3258 | 1.69 | 112.773 | 113.158 | 112.538 | -17.20 | 84169.53 |
9775 | 2018.09.26 23:00 | buy | 3259 | 1.69 | 112.701 | 0.000 | 0.000 | ||
9776 | 2018.09.26 23:00 | modify | 3259 | 1.69 | 112.701 | 112.322 | 112.942 | ||
9777 | 2018.09.27 02:14 | close | 3259 | 1.69 | 112.755 | 112.322 | 112.942 | 103.80 | 84273.33 |
9778 | 2018.09.28 23:12 | sell | 3260 | 1.69 | 113.636 | 0.000 | 0.000 | ||
9779 | 2018.09.28 23:12 | modify | 3260 | 1.69 | 113.636 | 114.015 | 113.395 | ||
9780 | 2018.10.01 10:45 | s/l | 3260 | 1.69 | 114.015 | 114.015 | 113.395 | -584.97 | 83688.36 |
9781 | 2018.10.03 23:25 | sell | 3261 | 1.68 | 114.444 | 0.000 | 0.000 | ||
9782 | 2018.10.03 23:25 | modify | 3261 | 1.68 | 114.444 | 114.823 | 114.203 | ||
9783 | 2018.10.04 03:15 | close | 3261 | 1.68 | 114.442 | 114.823 | 114.203 | -66.21 | 83622.15 |
9784 | 2018.10.04 23:15 | sell | 3262 | 1.68 | 113.870 | 0.000 | 0.000 | ||
9785 | 2018.10.04 23:15 | modify | 3262 | 1.68 | 113.870 | 114.251 | 113.631 | ||
9786 | 2018.10.05 01:42 | close | 3262 | 1.68 | 113.884 | 114.251 | 113.631 | -43.70 | 83578.45 |
9787 | 2018.10.08 23:02 | sell | 3263 | 1.68 | 113.109 | 0.000 | 0.000 | ||
9788 | 2018.10.08 23:02 | modify | 3263 | 1.68 | 113.109 | 113.490 | 112.870 | ||
9789 | 2018.10.09 02:15 | close | 3263 | 1.68 | 113.086 | 113.490 | 112.870 | 11.12 | 83589.57 |
9790 | 2018.10.09 23:00 | buy | 3264 | 1.68 | 112.932 | 0.000 | 0.000 | ||
9791 | 2018.10.09 23:00 | modify | 3264 | 1.68 | 112.932 | 112.551 | 113.171 | ||
9792 | 2018.10.10 00:46 | close | 3264 | 1.68 | 112.979 | 112.551 | 113.171 | 77.46 | 83667.04 |
9793 | 2018.10.10 23:00 | buy | 3265 | 1.68 | 112.432 | 0.000 | 0.000 | ||
9794 | 2018.10.10 23:00 | modify | 3265 | 1.68 | 112.432 | 112.053 | 112.673 | ||
9795 | 2018.10.11 02:48 | s/l | 3265 | 1.68 | 112.053 | 112.053 | 112.673 | -545.52 | 83121.52 |
9796 | 2018.10.12 23:00 | sell | 3266 | 1.67 | 112.207 | 0.000 | 0.000 | ||
9797 | 2018.10.12 23:00 | modify | 3266 | 1.67 | 112.207 | 112.588 | 111.968 | ||
9798 | 2018.10.15 00:00 | close | 3266 | 1.67 | 112.135 | 112.588 | 111.968 | 84.32 | 83205.83 |
9799 | 2018.10.16 23:15 | sell | 3267 | 1.67 | 112.261 | 0.000 | 0.000 | ||
9800 | 2018.10.16 23:15 | modify | 3267 | 1.67 | 112.261 | 112.640 | 112.020 | ||
9801 | 2018.10.17 03:19 | close | 3267 | 1.67 | 112.319 | 112.640 | 112.020 | -109.15 | 83096.68 |
9802 | 2018.10.17 23:29 | sell | 3268 | 1.67 | 112.636 | 0.000 | 0.000 | ||
9803 | 2018.10.17 23:29 | modify | 3268 | 1.67 | 112.636 | 113.017 | 112.397 | ||
9804 | 2018.10.18 03:00 | close | 3268 | 1.67 | 112.630 | 113.017 | 112.397 | -59.84 | 83036.84 |
9805 | 2018.10.24 23:00 | buy | 3269 | 1.67 | 112.150 | 0.000 | 0.000 | ||
9806 | 2018.10.24 23:00 | modify | 3269 | 1.67 | 112.150 | 111.769 | 112.389 | ||
9807 | 2018.10.25 05:15 | close | 3269 | 1.67 | 112.112 | 111.769 | 112.389 | -34.01 | 83002.83 |
9808 | 2018.10.25 23:15 | buy | 3270 | 1.67 | 112.404 | 0.000 | 0.000 | ||
9809 | 2018.10.25 23:15 | modify | 3270 | 1.67 | 112.404 | 112.025 | 112.645 | ||
9810 | 2018.10.26 03:52 | close | 3270 | 1.67 | 112.368 | 112.025 | 112.645 | -45.97 | 82956.86 |
9811 | 2018.10.30 23:00 | sell | 3271 | 1.66 | 113.109 | 0.000 | 0.000 | ||
9812 | 2018.10.30 23:00 | modify | 3271 | 1.66 | 113.109 | 113.490 | 112.870 | ||
9813 | 2018.10.31 01:49 | close | 3271 | 1.66 | 113.034 | 113.490 | 112.870 | 87.36 | 83044.22 |
9814 | 2018.11.07 23:00 | sell | 3272 | 1.67 | 113.518 | 0.000 | 0.000 | ||
9815 | 2018.11.07 23:00 | modify | 3272 | 1.67 | 113.518 | 113.896 | 113.276 | ||
9816 | 2018.11.08 19:12 | s/l | 3272 | 1.67 | 113.896 | 113.896 | 113.276 | -622.98 | 82421.25 |
9817 | 2018.11.08 23:01 | sell | 3273 | 1.65 | 113.998 | 0.000 | 0.000 | ||
9818 | 2018.11.08 23:01 | modify | 3273 | 1.65 | 113.998 | 114.377 | 113.757 | ||
9819 | 2018.11.09 01:36 | close | 3273 | 1.65 | 113.990 | 114.377 | 113.757 | -11.06 | 82410.19 |
9820 | 2018.11.30 23:00 | buy | 3274 | 1.65 | 113.509 | 0.000 | 0.000 | ||
9821 | 2018.11.30 23:00 | modify | 3274 | 1.65 | 113.509 | 113.128 | 113.748 | ||
9822 | 2018.12.03 00:00 | close | 3274 | 1.65 | 113.670 | 113.128 | 113.748 | 241.14 | 82651.33 |
9823 | 2018.12.03 00:02 | sell | 3275 | 1.66 | 113.714 | 0.000 | 0.000 | ||
9824 | 2018.12.03 00:02 | modify | 3275 | 1.66 | 113.714 | 114.092 | 113.472 | ||
9825 | 2018.12.03 03:15 | close | 3275 | 1.66 | 113.601 | 114.092 | 113.472 | 165.12 | 82816.45 |
9826 | 2018.12.06 23:00 | sell | 3276 | 1.66 | 112.705 | 0.000 | 0.000 | ||
9827 | 2018.12.06 23:00 | modify | 3276 | 1.66 | 112.705 | 113.084 | 112.464 | ||
9828 | 2018.12.07 02:17 | close | 3276 | 1.66 | 112.709 | 113.084 | 112.464 | -28.67 | 82787.78 |
9829 | 2018.12.10 23:29 | sell | 3277 | 1.66 | 113.334 | 0.000 | 0.000 | ||
9830 | 2018.12.10 23:29 | modify | 3277 | 1.66 | 113.334 | 113.715 | 113.095 | ||
9831 | 2018.12.11 01:04 | close | 3277 | 1.66 | 113.221 | 113.715 | 113.095 | 142.90 | 82930.68 |
9832 | 2018.12.14 23:56 | sell | 3278 | 1.66 | 113.404 | 0.000 | 0.000 | ||
9833 | 2018.12.14 23:56 | modify | 3278 | 1.66 | 113.404 | 113.782 | 113.162 | ||
9834 | 2018.12.17 00:02 | close | 3278 | 1.66 | 113.350 | 113.782 | 113.162 | 56.30 | 82986.99 |
9835 | 2018.12.18 00:33 | sell | 3279 | 1.66 | 112.844 | 0.000 | 0.000 | ||
9836 | 2018.12.18 00:33 | modify | 3279 | 1.66 | 112.844 | 113.226 | 112.606 | ||
9837 | 2018.12.18 02:03 | close | 3279 | 1.66 | 112.782 | 113.226 | 112.606 | 91.26 | 83078.25 |
9838 | 2018.12.19 23:00 | sell | 3280 | 1.67 | 112.582 | 0.000 | 0.000 | ||
9839 | 2018.12.19 23:00 | modify | 3280 | 1.67 | 112.582 | 112.961 | 112.341 | ||
9840 | 2018.12.20 01:45 | close | 3280 | 1.67 | 112.414 | 112.961 | 112.341 | 180.84 | 83259.09 |
9841 | 2018.12.21 23:45 | buy | 3281 | 1.67 | 111.254 | 0.000 | 0.000 | ||
9842 | 2018.12.21 23:45 | modify | 3281 | 1.67 | 111.254 | 110.875 | 111.495 | ||
9843 | 2018.12.24 15:12 | s/l | 3281 | 1.67 | 110.875 | 110.875 | 111.495 | -563.32 | 82695.77 |
9844 | 2018.12.27 23:06 | sell | 3282 | 1.66 | 111.021 | 0.000 | 0.000 | ||
9845 | 2018.12.27 23:06 | modify | 3282 | 1.66 | 111.021 | 111.403 | 110.783 | ||
9846 | 2018.12.28 02:17 | close | 3282 | 1.66 | 110.934 | 111.403 | 110.783 | 107.41 | 82803.19 |
9847 | 2018.12.28 23:00 | buy | 3283 | 1.66 | 110.210 | 0.000 | 0.000 | ||
9848 | 2018.12.28 23:00 | modify | 3283 | 1.66 | 110.210 | 109.828 | 110.448 | ||
9849 | 2018.12.31 00:01 | close | 3283 | 1.66 | 110.273 | 109.828 | 110.448 | 102.32 | 82905.51 |
9850 | 2019.01.02 23:34 | buy | 3284 | 1.66 | 108.955 | 0.000 | 0.000 | ||
9851 | 2019.01.02 23:34 | modify | 3284 | 1.66 | 108.955 | 108.576 | 109.196 | ||
9852 | 2019.01.03 00:32 | s/l | 3284 | 1.66 | 108.576 | 108.576 | 109.196 | -557.00 | 82348.51 |
9853 | 2019.01.03 00:33 | buy | 3285 | 1.65 | 108.560 | 0.000 | 0.000 | ||
9854 | 2019.01.03 00:33 | modify | 3285 | 1.65 | 108.560 | 108.178 | 108.798 | ||
9855 | 2019.01.03 00:34 | s/l | 3285 | 1.65 | 108.178 | 108.178 | 108.798 | -582.66 | 81765.85 |
9856 | 2019.01.03 00:39 | buy | 3286 | 1.64 | 105.306 | 0.000 | 0.000 | ||
9857 | 2019.01.03 00:39 | modify | 3286 | 1.64 | 105.306 | 104.907 | 105.527 | ||
9858 | 2019.01.03 00:40 | t/p | 3286 | 1.64 | 105.527 | 104.907 | 105.527 | 343.16 | 82109.01 |
9859 | 2019.01.03 00:41 | buy | 3287 | 1.65 | 105.171 | 0.000 | 0.000 | ||
9860 | 2019.01.03 00:41 | modify | 3287 | 1.65 | 105.171 | 104.790 | 105.410 | ||
9861 | 2019.01.03 00:41 | t/p | 3287 | 1.65 | 105.410 | 104.790 | 105.410 | 374.07 | 82483.08 |
9862 | 2019.01.03 00:42 | buy | 3288 | 1.65 | 105.698 | 0.000 | 0.000 | ||
9863 | 2019.01.03 00:42 | modify | 3288 | 1.65 | 105.698 | 105.313 | 105.933 | ||
9864 | 2019.01.03 00:43 | t/p | 3288 | 1.65 | 105.933 | 105.313 | 105.933 | 366.01 | 82849.09 |
9865 | 2019.01.03 00:44 | buy | 3289 | 1.66 | 105.743 | 0.000 | 0.000 | ||
9866 | 2019.01.03 00:44 | modify | 3289 | 1.66 | 105.743 | 105.378 | 105.998 | ||
9867 | 2019.01.03 00:44 | t/p | 3289 | 1.66 | 105.998 | 105.378 | 105.998 | 399.31 | 83248.40 |
9868 | 2019.01.03 00:45 | buy | 3290 | 1.67 | 106.486 | 0.000 | 0.000 | ||
9869 | 2019.01.03 00:45 | modify | 3290 | 1.67 | 106.486 | 106.117 | 106.737 | ||
9870 | 2019.01.03 00:45 | t/p | 3290 | 1.67 | 106.737 | 106.117 | 106.737 | 392.71 | 83641.11 |
9871 | 2019.01.03 00:46 | buy | 3291 | 1.68 | 105.960 | 0.000 | 0.000 | ||
9872 | 2019.01.03 00:46 | modify | 3291 | 1.68 | 105.960 | 105.581 | 106.201 | ||
9873 | 2019.01.03 00:46 | t/p | 3291 | 1.68 | 106.201 | 105.581 | 106.201 | 381.24 | 84022.35 |
9874 | 2019.01.03 00:47 | buy | 3292 | 1.69 | 106.518 | 0.000 | 0.000 | ||
9875 | 2019.01.03 00:47 | modify | 3292 | 1.69 | 106.518 | 106.137 | 106.757 | ||
9876 | 2019.01.03 00:47 | s/l | 3292 | 1.69 | 106.137 | 106.137 | 106.757 | -606.68 | 83415.67 |
9877 | 2019.01.03 00:48 | buy | 3293 | 1.67 | 106.382 | 0.000 | 0.000 | ||
9878 | 2019.01.03 00:48 | modify | 3293 | 1.67 | 106.382 | 106.001 | 106.621 | ||
9879 | 2019.01.03 00:49 | s/l | 3293 | 1.67 | 106.001 | 106.001 | 106.621 | -600.26 | 82815.41 |
9880 | 2019.01.03 00:50 | buy | 3294 | 1.66 | 106.439 | 0.000 | 0.000 | ||
9881 | 2019.01.03 00:50 | modify | 3294 | 1.66 | 106.439 | 106.055 | 106.675 | ||
9882 | 2019.01.03 00:51 | t/p | 3294 | 1.66 | 106.675 | 106.055 | 106.675 | 367.22 | 83182.63 |
9883 | 2019.01.03 00:52 | buy | 3295 | 1.67 | 106.813 | 0.000 | 0.000 | ||
9884 | 2019.01.03 00:52 | modify | 3295 | 1.67 | 106.813 | 106.432 | 107.052 | ||
9885 | 2019.01.03 01:02 | t/p | 3295 | 1.67 | 107.052 | 106.432 | 107.052 | 372.84 | 83555.47 |
9886 | 2019.01.07 23:41 | sell | 3296 | 1.68 | 108.732 | 0.000 | 0.000 | ||
9887 | 2019.01.07 23:41 | modify | 3296 | 1.68 | 108.732 | 109.111 | 108.491 | ||
9888 | 2019.01.08 01:23 | close | 3296 | 1.68 | 108.634 | 109.111 | 108.491 | 128.50 | 83683.97 |
9889 | 2019.01.08 23:00 | sell | 3297 | 1.68 | 108.757 | 0.000 | 0.000 | ||
9890 | 2019.01.08 23:00 | modify | 3297 | 1.68 | 108.757 | 109.138 | 108.518 | ||
9891 | 2019.01.09 02:02 | close | 3297 | 1.68 | 108.751 | 109.138 | 108.518 | -13.78 | 83670.19 |
9892 | 2019.01.09 23:00 | buy | 3298 | 1.68 | 108.010 | 0.000 | 0.000 | ||
9893 | 2019.01.09 23:00 | modify | 3298 | 1.68 | 108.010 | 107.629 | 108.249 | ||
9894 | 2019.01.10 01:33 | close | 3298 | 1.68 | 108.213 | 107.629 | 108.249 | 337.88 | 84008.07 |
9895 | 2019.01.10 23:02 | sell | 3299 | 1.69 | 108.490 | 0.000 | 0.000 | ||
9896 | 2019.01.10 23:02 | modify | 3299 | 1.69 | 108.490 | 108.871 | 108.251 | ||
9897 | 2019.01.11 00:24 | close | 3299 | 1.69 | 108.381 | 108.871 | 108.251 | 146.78 | 84154.85 |
9898 | 2019.01.11 23:01 | sell | 3300 | 1.69 | 108.552 | 0.000 | 0.000 | ||
9899 | 2019.01.11 23:01 | modify | 3300 | 1.69 | 108.552 | 108.931 | 108.311 | ||
9900 | 2019.01.14 00:12 | close | 3300 | 1.69 | 108.511 | 108.931 | 108.311 | 40.67 | 84195.53 |
9901 | 2019.01.15 23:18 | sell | 3301 | 1.69 | 108.715 | 0.000 | 0.000 | ||
9902 | 2019.01.15 23:18 | modify | 3301 | 1.69 | 108.715 | 109.097 | 108.477 | ||
9903 | 2019.01.16 02:04 | close | 3301 | 1.69 | 108.614 | 109.097 | 108.477 | 133.96 | 84329.49 |
9904 | 2019.01.16 23:28 | sell | 3302 | 1.69 | 109.133 | 0.000 | 0.000 | ||
9905 | 2019.01.16 23:28 | modify | 3302 | 1.69 | 109.133 | 109.512 | 108.892 | ||
9906 | 2019.01.17 02:08 | close | 3302 | 1.69 | 109.004 | 109.512 | 108.892 | 130.44 | 84459.93 |
9907 | 2019.01.22 23:00 | sell | 3303 | 1.69 | 109.408 | 0.000 | 0.000 | ||
9908 | 2019.01.22 23:00 | modify | 3303 | 1.69 | 109.408 | 109.789 | 109.169 | ||
9909 | 2019.01.23 05:03 | s/l | 3303 | 1.69 | 109.789 | 109.789 | 109.169 | -609.67 | 83850.26 |
9910 | 2019.01.24 23:03 | buy | 3304 | 1.68 | 109.593 | 0.000 | 0.000 | ||
9911 | 2019.01.24 23:03 | modify | 3304 | 1.68 | 109.593 | 109.212 | 109.832 | ||
9912 | 2019.01.24 23:58 | close | 3304 | 1.68 | 109.630 | 109.212 | 109.832 | 56.70 | 83906.96 |
9913 | 2019.01.25 23:02 | buy | 3305 | 1.68 | 109.505 | 0.000 | 0.000 | ||
9914 | 2019.01.25 23:02 | modify | 3305 | 1.68 | 109.505 | 109.126 | 109.746 | ||
9915 | 2019.01.28 00:05 | close | 3305 | 1.68 | 109.538 | 109.126 | 109.746 | 58.18 | 83965.15 |
9916 | 2019.02.13 23:18 | sell | 3306 | 1.68 | 111.017 | 0.000 | 0.000 | ||
9917 | 2019.02.13 23:18 | modify | 3306 | 1.68 | 111.017 | 111.396 | 110.776 | ||
9918 | 2019.02.14 00:13 | close | 3306 | 1.68 | 110.969 | 111.396 | 110.776 | 3.52 | 83968.67 |
9919 | 2019.02.15 00:00 | buy | 3307 | 1.68 | 110.465 | 0.000 | 0.000 | ||
9920 | 2019.02.15 00:00 | modify | 3307 | 1.68 | 110.465 | 110.082 | 110.702 | ||
9921 | 2019.02.15 01:29 | close | 3307 | 1.68 | 110.515 | 110.082 | 110.702 | 76.01 | 84044.68 |
9922 | 2019.02.20 23:42 | sell | 3308 | 1.69 | 110.894 | 0.000 | 0.000 | ||
9923 | 2019.02.20 23:42 | modify | 3308 | 1.69 | 110.894 | 111.275 | 110.655 | ||
9924 | 2019.02.21 01:15 | close | 3308 | 1.69 | 110.812 | 111.275 | 110.655 | 55.50 | 84100.18 |
9925 | 2019.02.21 23:04 | buy | 3309 | 1.69 | 110.685 | 0.000 | 0.000 | ||
9926 | 2019.02.21 23:04 | modify | 3309 | 1.69 | 110.685 | 110.306 | 110.926 | ||
9927 | 2019.02.22 01:30 | close | 3309 | 1.69 | 110.673 | 110.306 | 110.926 | -10.70 | 84089.47 |
9928 | 2019.02.28 23:00 | sell | 3310 | 1.69 | 111.462 | 0.000 | 0.000 | ||
9929 | 2019.02.28 23:00 | modify | 3310 | 1.69 | 111.462 | 111.841 | 111.221 | ||
9930 | 2019.03.01 00:45 | close | 3310 | 1.69 | 111.384 | 111.841 | 111.221 | 95.16 | 84184.64 |
9931 | 2019.03.04 00:01 | buy | 3311 | 1.69 | 111.851 | 0.000 | 0.000 | ||
9932 | 2019.03.04 00:02 | modify | 3311 | 1.69 | 111.851 | 111.472 | 112.092 | ||
9933 | 2019.03.04 02:04 | close | 3311 | 1.69 | 111.968 | 111.472 | 112.092 | 176.60 | 84361.24 |
9934 | 2019.03.11 00:45 | buy | 3312 | 1.69 | 111.022 | 0.000 | 0.000 | ||
9935 | 2019.03.11 00:45 | modify | 3312 | 1.69 | 111.022 | 110.645 | 111.265 | ||
9936 | 2019.03.11 00:58 | close | 3312 | 1.69 | 111.085 | 110.645 | 111.265 | 95.85 | 84457.09 |
9937 | 2019.03.26 23:00 | sell | 3313 | 1.69 | 110.611 | 0.000 | 0.000 | ||
9938 | 2019.03.26 23:00 | modify | 3313 | 1.69 | 110.611 | 110.990 | 110.370 | ||
9939 | 2019.03.27 00:21 | close | 3313 | 1.69 | 110.475 | 110.990 | 110.370 | 184.86 | 84641.95 |
9940 | 2019.04.01 00:17 | sell | 3314 | 1.70 | 111.033 | 0.000 | 0.000 | ||
9941 | 2019.04.01 00:17 | modify | 3314 | 1.70 | 111.033 | 111.408 | 110.788 | ||
9942 | 2019.04.01 07:12 | close | 3314 | 1.70 | 111.039 | 111.408 | 110.788 | -9.19 | 84632.76 |
9943 | 2019.04.10 23:10 | sell | 3315 | 1.70 | 110.984 | 0.000 | 0.000 | ||
9944 | 2019.04.10 23:10 | modify | 3315 | 1.70 | 110.984 | 111.368 | 110.748 | ||
9945 | 2019.04.11 00:45 | close | 3315 | 1.70 | 110.936 | 111.368 | 110.748 | 3.59 | 84636.35 |