Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.10.07 23:44 (2010.01.01 - 2022.10.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=11; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=50; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0; Risk=0; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=7; BUY_BarsBeforeFirstAdd=7; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=11; BUY_MinPriceDrop=22; BUY_AddFirstAdditionAfter=5; BUY_AddAdditionAfter=20; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=6; SELL_BarsBeforeFirstAdd=2; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=16; SELL_MinPriceRise=11; SELL_AddFirstAdditionAfter=13; SELL_AddAdditionAfter=9; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=0; CounterAttackAfter=160; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all"; | ||||
Bars in test | 4732487 | Ticks modelled | 9433202 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 37582.31 | Gross profit | 57170.54 | Gross loss | -19588.23 |
Profit factor | 2.92 | Expected payoff | 10.57 | ||
Absolute drawdown | 204.08 | Maximal drawdown | 8917.01 (18.88%) | Relative drawdown | 28.41% (8651.38) |
Total trades | 3554 | Short positions (won %) | 2966 (73.30%) | Long positions (won %) | 588 (78.91%) |
Profit trades (% of total) | 2638 (74.23%) | Loss trades (% of total) | 916 (25.77%) | ||
Largest | profit trade | 1874.15 | loss trade | -518.74 | |
Average | profit trade | 21.67 | loss trade | -21.38 | |
Maximum | consecutive wins (profit in money) | 26 (292.31) | consecutive losses (loss in money) | 5 (-1704.96) | |
Maximal | consecutive profit (count of wins) | 1874.15 (1) | consecutive loss (count of losses) | -1704.96 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 17:45 | sell | 1 | 0.10 | 0.89469 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 19:10 | close | 1 | 0.10 | 0.89394 | 0.00000 | 0.00000 | 8.26 | 10008.26 |
3 | 2010.01.05 03:14 | sell | 2 | 0.10 | 0.89609 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 09:00 | sell | 3 | 0.15 | 0.89754 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 10:45 | sell | 4 | 0.20 | 0.89875 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 12:15 | sell | 5 | 0.25 | 0.90052 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 15:35 | close | 5 | 0.25 | 0.89819 | 0.00000 | 0.00000 | 64.09 | 10072.35 |
8 | 2010.01.05 15:35 | close | 4 | 0.20 | 0.89819 | 0.00000 | 0.00000 | 12.32 | 10084.67 |
9 | 2010.01.05 15:35 | close | 3 | 0.15 | 0.89819 | 0.00000 | 0.00000 | -10.72 | 10073.95 |
10 | 2010.01.05 15:35 | close | 2 | 0.10 | 0.89819 | 0.00000 | 0.00000 | -23.11 | 10050.84 |
11 | 2010.01.06 12:29 | sell | 6 | 0.10 | 0.89734 | 0.00000 | 0.00000 | ||
12 | 2010.01.06 14:00 | sell | 7 | 0.15 | 0.89908 | 0.00000 | 0.00000 | ||
13 | 2010.01.06 19:00 | sell | 8 | 0.20 | 0.90040 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 09:00 | sell | 9 | 0.25 | 0.90177 | 0.00000 | 0.00000 | ||
15 | 2010.01.07 14:03 | close | 9 | 0.25 | 0.89953 | 0.00000 | 0.00000 | 61.61 | 10112.45 |
16 | 2010.01.07 14:03 | close | 8 | 0.20 | 0.89953 | 0.00000 | 0.00000 | 20.66 | 10133.11 |
17 | 2010.01.07 14:03 | close | 7 | 0.15 | 0.89953 | 0.00000 | 0.00000 | -6.29 | 10126.82 |
18 | 2010.01.07 14:03 | close | 6 | 0.10 | 0.89953 | 0.00000 | 0.00000 | -23.34 | 10103.48 |
19 | 2010.01.08 20:15 | sell | 10 | 0.10 | 0.89967 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 00:35 | close | 10 | 0.10 | 0.89775 | 0.00000 | 0.00000 | 21.38 | 10124.86 |
21 | 2010.01.11 03:14 | sell | 11 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
22 | 2010.01.11 04:30 | sell | 12 | 0.15 | 0.90203 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 08:12 | close | 12 | 0.15 | 0.90052 | 0.00000 | 0.00000 | 24.92 | 10149.78 |
24 | 2010.01.11 08:12 | close | 11 | 0.10 | 0.90052 | 0.00000 | 0.00000 | -0.44 | 10149.34 |
25 | 2010.01.11 16:30 | sell | 13 | 0.10 | 0.89911 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 18:15 | sell | 14 | 0.15 | 0.90055 | 0.00000 | 0.00000 | ||
27 | 2010.01.11 19:45 | sell | 15 | 0.20 | 0.90184 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 23:26 | close | 15 | 0.20 | 0.90017 | 0.00000 | 0.00000 | 36.75 | 10186.09 |
29 | 2010.01.11 23:26 | close | 14 | 0.15 | 0.90017 | 0.00000 | 0.00000 | 6.27 | 10192.36 |
30 | 2010.01.11 23:26 | close | 13 | 0.10 | 0.90017 | 0.00000 | 0.00000 | -11.66 | 10180.70 |
31 | 2010.01.13 18:15 | buy | 16 | 0.10 | 0.89046 | 0.00000 | 0.00000 | ||
32 | 2010.01.13 22:55 | close | 16 | 0.10 | 0.89097 | 0.00000 | 0.00000 | 5.61 | 10186.31 |
33 | 2010.01.18 10:45 | buy | 17 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
34 | 2010.01.18 14:30 | close | 17 | 0.10 | 0.88069 | 0.00000 | 0.00000 | 11.11 | 10197.42 |
35 | 2010.01.21 13:44 | sell | 18 | 0.10 | 0.87036 | 0.00000 | 0.00000 | ||
36 | 2010.01.21 14:30 | close | 18 | 0.10 | 0.86960 | 0.00000 | 0.00000 | 8.36 | 10205.78 |
37 | 2010.01.22 11:30 | sell | 19 | 0.10 | 0.87114 | 0.00000 | 0.00000 | ||
38 | 2010.01.22 12:30 | sell | 20 | 0.15 | 0.87255 | 0.00000 | 0.00000 | ||
39 | 2010.01.22 14:00 | sell | 21 | 0.20 | 0.87615 | 0.00000 | 0.00000 | ||
40 | 2010.01.22 15:30 | sell | 22 | 0.25 | 0.87715 | 0.00000 | 0.00000 | ||
41 | 2010.01.25 15:54 | close | 22 | 0.25 | 0.87453 | 0.00000 | 0.00000 | 72.70 | 10278.48 |
42 | 2010.01.25 15:54 | close | 21 | 0.20 | 0.87453 | 0.00000 | 0.00000 | 36.16 | 10314.64 |
43 | 2010.01.25 15:54 | close | 20 | 0.15 | 0.87453 | 0.00000 | 0.00000 | -32.29 | 10282.35 |
44 | 2010.01.25 15:54 | close | 19 | 0.10 | 0.87453 | 0.00000 | 0.00000 | -37.05 | 10245.30 |
45 | 2010.01.25 16:50 | buy | 23 | 0.10 | 0.87393 | 0.00000 | 0.00000 | ||
46 | 2010.01.25 18:35 | buy | 24 | 0.15 | 0.87187 | 0.00000 | 0.00000 | ||
47 | 2010.01.26 05:15 | buy | 25 | 0.20 | 0.86958 | 0.00000 | 0.00000 | ||
48 | 2010.01.26 08:30 | buy | 26 | 0.25 | 0.86766 | 0.00000 | 0.00000 | ||
49 | 2010.01.26 10:31 | close | 26 | 0.25 | 0.87213 | 0.00000 | 0.00000 | 122.91 | 10368.21 |
50 | 2010.01.26 10:31 | close | 25 | 0.20 | 0.87213 | 0.00000 | 0.00000 | 56.10 | 10424.31 |
51 | 2010.01.26 10:31 | close | 24 | 0.15 | 0.87213 | 0.00000 | 0.00000 | 3.48 | 10427.79 |
52 | 2010.01.26 10:31 | close | 23 | 0.10 | 0.87213 | 0.00000 | 0.00000 | -20.34 | 10407.45 |
53 | 2010.01.26 12:34 | sell | 27 | 0.10 | 0.87424 | 0.00000 | 0.00000 | ||
54 | 2010.01.26 14:16 | close | 27 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 12.54 | 10419.99 |
55 | 2010.01.29 15:59 | sell | 28 | 0.10 | 0.86703 | 0.00000 | 0.00000 | ||
56 | 2010.01.29 18:25 | close | 28 | 0.10 | 0.86675 | 0.00000 | 0.00000 | 3.08 | 10423.07 |
57 | 2010.02.01 01:15 | sell | 29 | 0.10 | 0.86852 | 0.00000 | 0.00000 | ||
58 | 2010.02.01 05:00 | sell | 30 | 0.15 | 0.86985 | 0.00000 | 0.00000 | ||
59 | 2010.02.01 09:00 | sell | 31 | 0.20 | 0.87127 | 0.00000 | 0.00000 | ||
60 | 2010.02.01 10:30 | sell | 32 | 0.25 | 0.87261 | 0.00000 | 0.00000 | ||
61 | 2010.02.04 23:12 | close | 32 | 0.25 | 0.87038 | 0.00000 | 0.00000 | 64.50 | 10487.57 |
62 | 2010.02.04 23:12 | close | 31 | 0.20 | 0.87038 | 0.00000 | 0.00000 | 22.11 | 10509.68 |
63 | 2010.02.04 23:12 | close | 30 | 0.15 | 0.87038 | 0.00000 | 0.00000 | -6.84 | 10502.84 |
64 | 2010.02.04 23:12 | close | 29 | 0.10 | 0.87038 | 0.00000 | 0.00000 | -19.20 | 10483.65 |
65 | 2010.02.05 16:59 | sell | 33 | 0.10 | 0.87365 | 0.00000 | 0.00000 | ||
66 | 2010.02.05 17:45 | close | 33 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 23.32 | 10506.97 |
67 | 2010.02.08 09:15 | sell | 34 | 0.10 | 0.87688 | 0.00000 | 0.00000 | ||
68 | 2010.02.08 10:30 | sell | 35 | 0.15 | 0.87835 | 0.00000 | 0.00000 | ||
69 | 2010.02.08 13:18 | close | 35 | 0.15 | 0.87767 | 0.00000 | 0.00000 | 11.22 | 10518.19 |
70 | 2010.02.08 13:18 | close | 34 | 0.10 | 0.87767 | 0.00000 | 0.00000 | -8.69 | 10509.50 |
71 | 2010.02.09 11:44 | sell | 36 | 0.10 | 0.88028 | 0.00000 | 0.00000 | ||
72 | 2010.02.09 12:31 | close | 36 | 0.10 | 0.87922 | 0.00000 | 0.00000 | 11.66 | 10521.16 |
73 | 2010.02.11 10:44 | sell | 37 | 0.10 | 0.88252 | 0.00000 | 0.00000 | ||
74 | 2010.02.11 11:45 | close | 37 | 0.10 | 0.88152 | 0.00000 | 0.00000 | 11.00 | 10532.16 |
75 | 2010.02.11 14:00 | buy | 38 | 0.10 | 0.87873 | 0.00000 | 0.00000 | ||
76 | 2010.02.11 15:45 | buy | 39 | 0.15 | 0.87530 | 0.00000 | 0.00000 | ||
77 | 2010.02.11 17:30 | buy | 40 | 0.20 | 0.87129 | 0.00000 | 0.00000 | ||
78 | 2010.02.12 08:45 | buy | 41 | 0.25 | 0.86902 | 0.00000 | 0.00000 | ||
79 | 2010.02.16 10:45 | sell | 42 | 0.10 | 0.86978 | 0.00000 | 0.00000 | ||
80 | 2010.02.16 14:30 | sell | 43 | 0.15 | 0.87121 | 0.00000 | 0.00000 | ||
81 | 2010.02.16 15:21 | close | 41 | 0.25 | 0.87319 | 0.00000 | 0.00000 | 111.97 | 10644.13 |
82 | 2010.02.16 15:21 | close | 40 | 0.20 | 0.87319 | 0.00000 | 0.00000 | 38.57 | 10682.70 |
83 | 2010.02.16 15:21 | close | 39 | 0.15 | 0.87319 | 0.00000 | 0.00000 | -37.24 | 10645.46 |
84 | 2010.02.16 15:21 | close | 38 | 0.10 | 0.87319 | 0.00000 | 0.00000 | -62.56 | 10582.91 |
85 | 2010.02.16 16:00 | sell | 44 | 0.20 | 0.87309 | 0.00000 | 0.00000 | ||
86 | 2010.02.17 00:04 | close | 44 | 0.20 | 0.87170 | 0.00000 | 0.00000 | 31.10 | 10614.00 |
87 | 2010.02.17 00:04 | close | 43 | 0.15 | 0.87170 | 0.00000 | 0.00000 | -7.71 | 10606.29 |
88 | 2010.02.17 00:04 | close | 42 | 0.10 | 0.87170 | 0.00000 | 0.00000 | -20.88 | 10585.41 |
89 | 2010.02.17 04:15 | sell | 45 | 0.10 | 0.87271 | 0.00000 | 0.00000 | ||
90 | 2010.02.17 08:15 | close | 45 | 0.10 | 0.87184 | 0.00000 | 0.00000 | 9.57 | 10594.98 |
91 | 2010.02.18 11:45 | sell | 46 | 0.10 | 0.87034 | 0.00000 | 0.00000 | ||
92 | 2010.02.18 15:30 | sell | 47 | 0.15 | 0.87183 | 0.00000 | 0.00000 | ||
93 | 2010.02.18 16:30 | close | 47 | 0.15 | 0.87044 | 0.00000 | 0.00000 | 22.94 | 10617.92 |
94 | 2010.02.18 16:30 | close | 46 | 0.10 | 0.87044 | 0.00000 | 0.00000 | -1.10 | 10616.82 |
95 | 2010.02.19 02:45 | sell | 48 | 0.10 | 0.87313 | 0.00000 | 0.00000 | ||
96 | 2010.02.19 07:30 | sell | 49 | 0.15 | 0.87474 | 0.00000 | 0.00000 | ||
97 | 2010.02.19 09:45 | sell | 50 | 0.20 | 0.87646 | 0.00000 | 0.00000 | ||
98 | 2010.02.19 11:15 | sell | 51 | 0.25 | 0.87739 | 0.00000 | 0.00000 | ||
99 | 2010.02.23 17:52 | close | 51 | 0.25 | 0.87543 | 0.00000 | 0.00000 | 55.17 | 10672.00 |
100 | 2010.02.23 17:52 | close | 50 | 0.20 | 0.87543 | 0.00000 | 0.00000 | 23.67 | 10695.67 |
101 | 2010.02.23 17:52 | close | 49 | 0.15 | 0.87543 | 0.00000 | 0.00000 | -10.63 | 10685.04 |
102 | 2010.02.23 17:52 | close | 48 | 0.10 | 0.87543 | 0.00000 | 0.00000 | -24.80 | 10660.24 |
103 | 2010.02.24 16:15 | sell | 52 | 0.10 | 0.87927 | 0.00000 | 0.00000 | ||
104 | 2010.02.24 17:00 | sell | 53 | 0.15 | 0.88064 | 0.00000 | 0.00000 | ||
105 | 2010.02.24 18:54 | close | 53 | 0.15 | 0.87936 | 0.00000 | 0.00000 | 21.12 | 10681.36 |
106 | 2010.02.24 18:54 | close | 52 | 0.10 | 0.87936 | 0.00000 | 0.00000 | -0.99 | 10680.37 |
107 | 2010.02.25 11:14 | sell | 54 | 0.10 | 0.88175 | 0.00000 | 0.00000 | ||
108 | 2010.02.25 13:51 | close | 54 | 0.10 | 0.88122 | 0.00000 | 0.00000 | 5.83 | 10686.20 |
109 | 2010.02.25 20:15 | sell | 55 | 0.10 | 0.88804 | 0.00000 | 0.00000 | ||
110 | 2010.02.25 22:46 | close | 55 | 0.10 | 0.88754 | 0.00000 | 0.00000 | 5.50 | 10691.70 |
111 | 2010.02.26 17:15 | sell | 56 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
112 | 2010.02.26 18:45 | close | 56 | 0.10 | 0.89443 | 0.00000 | 0.00000 | 14.41 | 10706.11 |
113 | 2010.03.01 01:29 | sell | 57 | 0.10 | 0.89768 | 0.00000 | 0.00000 | ||
114 | 2010.03.01 03:50 | close | 57 | 0.10 | 0.89714 | 0.00000 | 0.00000 | 5.94 | 10712.05 |
115 | 2010.03.01 09:14 | sell | 58 | 0.10 | 0.89855 | 0.00000 | 0.00000 | ||
116 | 2010.03.01 10:15 | sell | 59 | 0.15 | 0.90014 | 0.00000 | 0.00000 | ||
117 | 2010.03.01 11:45 | sell | 60 | 0.20 | 0.90638 | 0.00000 | 0.00000 | ||
118 | 2010.03.01 13:15 | sell | 61 | 0.25 | 0.90869 | 0.00000 | 0.00000 | ||
119 | 2010.03.01 16:29 | close | 61 | 0.25 | 0.90421 | 0.00000 | 0.00000 | 123.22 | 10835.27 |
120 | 2010.03.01 16:29 | close | 60 | 0.20 | 0.90421 | 0.00000 | 0.00000 | 47.75 | 10883.02 |
121 | 2010.03.01 16:29 | close | 59 | 0.15 | 0.90421 | 0.00000 | 0.00000 | -67.17 | 10815.85 |
122 | 2010.03.01 16:29 | close | 58 | 0.10 | 0.90421 | 0.00000 | 0.00000 | -62.27 | 10753.58 |
123 | 2010.03.02 05:44 | sell | 62 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
124 | 2010.03.02 07:45 | sell | 63 | 0.15 | 0.90779 | 0.00000 | 0.00000 | ||
125 | 2010.03.02 09:19 | close | 63 | 0.15 | 0.90647 | 0.00000 | 0.00000 | 21.79 | 10775.37 |
126 | 2010.03.02 09:19 | close | 62 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -0.77 | 10774.60 |
127 | 2010.03.02 14:30 | sell | 64 | 0.10 | 0.90635 | 0.00000 | 0.00000 | ||
128 | 2010.03.02 16:45 | sell | 65 | 0.15 | 0.90863 | 0.00000 | 0.00000 | ||
129 | 2010.03.02 20:45 | sell | 66 | 0.20 | 0.90991 | 0.00000 | 0.00000 | ||
130 | 2010.03.03 00:46 | close | 66 | 0.20 | 0.90797 | 0.00000 | 0.00000 | 43.20 | 10817.79 |
131 | 2010.03.03 00:46 | close | 65 | 0.15 | 0.90797 | 0.00000 | 0.00000 | 11.27 | 10829.06 |
132 | 2010.03.03 00:46 | close | 64 | 0.10 | 0.90797 | 0.00000 | 0.00000 | -17.57 | 10811.49 |
133 | 2010.03.03 08:59 | sell | 67 | 0.10 | 0.90779 | 0.00000 | 0.00000 | ||
134 | 2010.03.03 09:30 | close | 67 | 0.10 | 0.90728 | 0.00000 | 0.00000 | 5.61 | 10817.10 |
135 | 2010.03.04 02:59 | sell | 68 | 0.10 | 0.90792 | 0.00000 | 0.00000 | ||
136 | 2010.03.04 04:55 | close | 68 | 0.10 | 0.90720 | 0.00000 | 0.00000 | 7.92 | 10825.02 |
137 | 2010.03.08 17:44 | sell | 69 | 0.10 | 0.90417 | 0.00000 | 0.00000 | ||
138 | 2010.03.09 01:15 | sell | 70 | 0.15 | 0.90552 | 0.00000 | 0.00000 | ||
139 | 2010.03.09 02:45 | sell | 71 | 0.20 | 0.90740 | 0.00000 | 0.00000 | ||
140 | 2010.03.09 10:45 | sell | 72 | 0.25 | 0.90867 | 0.00000 | 0.00000 | ||
141 | 2010.03.09 13:04 | close | 72 | 0.25 | 0.90651 | 0.00000 | 0.00000 | 59.41 | 10884.43 |
142 | 2010.03.09 13:04 | close | 71 | 0.20 | 0.90651 | 0.00000 | 0.00000 | 19.59 | 10904.02 |
143 | 2010.03.09 13:04 | close | 70 | 0.15 | 0.90651 | 0.00000 | 0.00000 | -16.33 | 10887.69 |
144 | 2010.03.09 13:04 | close | 69 | 0.10 | 0.90651 | 0.00000 | 0.00000 | -25.50 | 10862.20 |
145 | 2010.03.10 05:14 | sell | 73 | 0.10 | 0.90838 | 0.00000 | 0.00000 | ||
146 | 2010.03.10 07:31 | close | 73 | 0.10 | 0.90806 | 0.00000 | 0.00000 | 3.52 | 10865.72 |
147 | 2010.03.10 09:17 | sell | 74 | 0.10 | 0.90903 | 0.00000 | 0.00000 | ||
148 | 2010.03.10 10:45 | sell | 75 | 0.15 | 0.91120 | 0.00000 | 0.00000 | ||
149 | 2010.03.10 12:15 | sell | 76 | 0.20 | 0.91245 | 0.00000 | 0.00000 | ||
150 | 2010.03.10 12:36 | close | 76 | 0.20 | 0.91065 | 0.00000 | 0.00000 | 39.61 | 10905.33 |
151 | 2010.03.10 12:36 | close | 75 | 0.15 | 0.91065 | 0.00000 | 0.00000 | 9.08 | 10914.41 |
152 | 2010.03.10 12:36 | close | 74 | 0.10 | 0.91065 | 0.00000 | 0.00000 | -17.83 | 10896.58 |
153 | 2010.03.10 17:59 | sell | 77 | 0.10 | 0.91205 | 0.00000 | 0.00000 | ||
154 | 2010.03.10 21:17 | close | 77 | 0.10 | 0.91185 | 0.00000 | 0.00000 | 2.20 | 10898.78 |
155 | 2010.03.15 12:15 | sell | 78 | 0.10 | 0.91177 | 0.00000 | 0.00000 | ||
156 | 2010.03.15 15:23 | close | 78 | 0.10 | 0.90908 | 0.00000 | 0.00000 | 29.59 | 10928.37 |
157 | 2010.03.16 12:29 | buy | 79 | 0.10 | 0.90695 | 0.00000 | 0.00000 | ||
158 | 2010.03.16 14:14 | buy | 80 | 0.15 | 0.90706 | 0.00000 | 0.00000 | ||
159 | 2010.03.16 16:45 | buy | 81 | 0.20 | 0.90512 | 0.00000 | 0.00000 | ||
160 | 2010.03.16 19:45 | buy | 82 | 0.25 | 0.90288 | 0.00000 | 0.00000 | ||
161 | 2010.03.17 05:58 | close | 82 | 0.25 | 0.90562 | 0.00000 | 0.00000 | 73.99 | 11002.36 |
162 | 2010.03.17 05:58 | close | 81 | 0.20 | 0.90562 | 0.00000 | 0.00000 | 9.92 | 11012.28 |
163 | 2010.03.17 05:58 | close | 80 | 0.15 | 0.90562 | 0.00000 | 0.00000 | -24.57 | 10987.71 |
164 | 2010.03.17 05:58 | close | 79 | 0.10 | 0.90562 | 0.00000 | 0.00000 | -15.17 | 10972.54 |
165 | 2010.03.19 10:29 | sell | 83 | 0.10 | 0.89711 | 0.00000 | 0.00000 | ||
166 | 2010.03.19 11:10 | close | 83 | 0.10 | 0.89607 | 0.00000 | 0.00000 | 11.44 | 10983.98 |
167 | 2010.03.22 06:15 | sell | 84 | 0.10 | 0.90337 | 0.00000 | 0.00000 | ||
168 | 2010.03.22 07:52 | close | 84 | 0.10 | 0.90281 | 0.00000 | 0.00000 | 6.16 | 10990.14 |
169 | 2010.03.23 10:15 | sell | 85 | 0.10 | 0.89941 | 0.00000 | 0.00000 | ||
170 | 2010.03.23 11:00 | sell | 86 | 0.15 | 0.90102 | 0.00000 | 0.00000 | ||
171 | 2010.03.23 12:43 | close | 86 | 0.15 | 0.89956 | 0.00000 | 0.00000 | 24.09 | 11014.23 |
172 | 2010.03.23 12:43 | close | 85 | 0.10 | 0.89956 | 0.00000 | 0.00000 | -1.65 | 11012.58 |
173 | 2010.03.24 11:44 | buy | 87 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
174 | 2010.03.24 12:00 | close | 87 | 0.10 | 0.89305 | 0.00000 | 0.00000 | 6.27 | 11018.85 |
175 | 2010.03.25 16:59 | sell | 88 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
176 | 2010.03.25 18:30 | sell | 89 | 0.15 | 0.89890 | 0.00000 | 0.00000 | ||
177 | 2010.03.25 18:57 | close | 89 | 0.15 | 0.89716 | 0.00000 | 0.00000 | 28.72 | 11047.57 |
178 | 2010.03.25 18:57 | close | 88 | 0.10 | 0.89716 | 0.00000 | 0.00000 | -7.26 | 11040.31 |
179 | 2010.03.26 10:14 | sell | 90 | 0.10 | 0.90039 | 0.00000 | 0.00000 | ||
180 | 2010.03.26 11:40 | close | 90 | 0.10 | 0.89968 | 0.00000 | 0.00000 | 7.81 | 11048.12 |
181 | 2010.03.26 18:45 | sell | 91 | 0.10 | 0.90005 | 0.00000 | 0.00000 | ||
182 | 2010.03.29 02:00 | sell | 92 | 0.15 | 0.90142 | 0.00000 | 0.00000 | ||
183 | 2010.03.29 02:41 | close | 92 | 0.15 | 0.90008 | 0.00000 | 0.00000 | 22.12 | 11070.24 |
184 | 2010.03.29 02:41 | close | 91 | 0.10 | 0.90008 | 0.00000 | 0.00000 | -0.08 | 11070.17 |
185 | 2010.03.29 13:04 | sell | 93 | 0.10 | 0.89995 | 0.00000 | 0.00000 | ||
186 | 2010.03.29 14:11 | close | 93 | 0.10 | 0.89941 | 0.00000 | 0.00000 | 5.94 | 11076.11 |
187 | 2010.03.29 16:15 | buy | 94 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
188 | 2010.03.29 16:28 | close | 94 | 0.10 | 0.89871 | 0.00000 | 0.00000 | 11.11 | 11087.22 |
189 | 2010.03.29 18:14 | sell | 95 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
190 | 2010.03.29 18:54 | close | 95 | 0.10 | 0.89812 | 0.00000 | 0.00000 | 8.15 | 11095.37 |
191 | 2010.03.30 17:59 | buy | 96 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
192 | 2010.03.30 18:25 | close | 96 | 0.10 | 0.88969 | 0.00000 | 0.00000 | 12.21 | 11107.58 |
193 | 2010.04.06 12:00 | sell | 97 | 0.10 | 0.88519 | 0.00000 | 0.00000 | ||
194 | 2010.04.06 13:18 | close | 97 | 0.10 | 0.88343 | 0.00000 | 0.00000 | 19.37 | 11126.95 |
195 | 2010.04.06 15:44 | buy | 98 | 0.10 | 0.88188 | 0.00000 | 0.00000 | ||
196 | 2010.04.06 17:29 | buy | 99 | 0.15 | 0.87942 | 0.00000 | 0.00000 | ||
197 | 2010.04.06 19:15 | buy | 100 | 0.20 | 0.87722 | 0.00000 | 0.00000 | ||
198 | 2010.04.07 11:38 | close | 100 | 0.20 | 0.88000 | 0.00000 | 0.00000 | 60.07 | 11187.02 |
199 | 2010.04.07 11:38 | close | 99 | 0.15 | 0.88000 | 0.00000 | 0.00000 | 8.76 | 11195.78 |
200 | 2010.04.07 11:38 | close | 98 | 0.10 | 0.88000 | 0.00000 | 0.00000 | -21.22 | 11174.56 |
201 | 2010.04.07 12:55 | sell | 101 | 0.10 | 0.88059 | 0.00000 | 0.00000 | ||
202 | 2010.04.07 14:00 | close | 101 | 0.10 | 0.87936 | 0.00000 | 0.00000 | 13.54 | 11188.10 |
203 | 2010.04.07 18:59 | buy | 102 | 0.10 | 0.87617 | 0.00000 | 0.00000 | ||
204 | 2010.04.07 20:45 | buy | 103 | 0.15 | 0.87559 | 0.00000 | 0.00000 | ||
205 | 2010.04.08 08:24 | close | 103 | 0.15 | 0.87693 | 0.00000 | 0.00000 | 19.68 | 11207.79 |
206 | 2010.04.08 08:24 | close | 102 | 0.10 | 0.87693 | 0.00000 | 0.00000 | 6.74 | 11214.53 |
207 | 2010.04.08 12:15 | buy | 104 | 0.10 | 0.87476 | 0.00000 | 0.00000 | ||
208 | 2010.04.08 14:50 | close | 104 | 0.10 | 0.87579 | 0.00000 | 0.00000 | 11.32 | 11225.85 |
209 | 2010.04.09 12:16 | buy | 105 | 0.10 | 0.87185 | 0.00000 | 0.00000 | ||
210 | 2010.04.09 15:25 | close | 105 | 0.10 | 0.87249 | 0.00000 | 0.00000 | 7.04 | 11232.89 |
211 | 2010.04.12 15:29 | sell | 106 | 0.10 | 0.88231 | 0.00000 | 0.00000 | ||
212 | 2010.04.12 16:00 | sell | 107 | 0.15 | 0.88377 | 0.00000 | 0.00000 | ||
213 | 2010.04.12 20:15 | close | 107 | 0.15 | 0.88315 | 0.00000 | 0.00000 | 10.24 | 11243.13 |
214 | 2010.04.12 20:15 | close | 106 | 0.10 | 0.88315 | 0.00000 | 0.00000 | -9.24 | 11233.89 |
215 | 2010.04.12 23:15 | sell | 108 | 0.10 | 0.88399 | 0.00000 | 0.00000 | ||
216 | 2010.04.13 08:30 | close | 108 | 0.10 | 0.88389 | 0.00000 | 0.00000 | 1.36 | 11235.25 |
217 | 2010.04.15 11:29 | buy | 109 | 0.10 | 0.87743 | 0.00000 | 0.00000 | ||
218 | 2010.04.15 12:00 | close | 109 | 0.10 | 0.87861 | 0.00000 | 0.00000 | 12.97 | 11248.22 |
219 | 2010.04.19 01:30 | sell | 110 | 0.10 | 0.88153 | 0.00000 | 0.00000 | ||
220 | 2010.04.19 03:05 | close | 110 | 0.10 | 0.88092 | 0.00000 | 0.00000 | 6.71 | 11254.93 |
221 | 2010.04.23 12:01 | sell | 111 | 0.10 | 0.86709 | 0.00000 | 0.00000 | ||
222 | 2010.04.23 12:20 | close | 111 | 0.10 | 0.86590 | 0.00000 | 0.00000 | 13.09 | 11268.02 |
223 | 2010.04.23 17:15 | sell | 112 | 0.10 | 0.86954 | 0.00000 | 0.00000 | ||
224 | 2010.04.23 20:15 | sell | 113 | 0.15 | 0.87133 | 0.00000 | 0.00000 | ||
225 | 2010.04.23 22:00 | close | 113 | 0.15 | 0.86963 | 0.00000 | 0.00000 | 28.05 | 11296.07 |
226 | 2010.04.23 22:00 | close | 112 | 0.10 | 0.86963 | 0.00000 | 0.00000 | -0.99 | 11295.08 |
227 | 2010.04.27 00:14 | sell | 114 | 0.10 | 0.86621 | 0.00000 | 0.00000 | ||
228 | 2010.04.27 02:15 | close | 114 | 0.10 | 0.86526 | 0.00000 | 0.00000 | 10.45 | 11305.53 |
229 | 2010.04.27 10:15 | sell | 115 | 0.10 | 0.86749 | 0.00000 | 0.00000 | ||
230 | 2010.04.27 11:15 | sell | 116 | 0.15 | 0.86929 | 0.00000 | 0.00000 | ||
231 | 2010.04.27 11:43 | close | 116 | 0.15 | 0.86778 | 0.00000 | 0.00000 | 24.93 | 11330.46 |
232 | 2010.04.27 11:43 | close | 115 | 0.10 | 0.86778 | 0.00000 | 0.00000 | -3.19 | 11327.27 |
233 | 2010.04.27 17:14 | sell | 117 | 0.10 | 0.86783 | 0.00000 | 0.00000 | ||
234 | 2010.04.27 18:01 | close | 117 | 0.10 | 0.86606 | 0.00000 | 0.00000 | 19.47 | 11346.74 |
235 | 2010.04.27 23:29 | buy | 118 | 0.10 | 0.86345 | 0.00000 | 0.00000 | ||
236 | 2010.04.28 01:20 | close | 118 | 0.10 | 0.86398 | 0.00000 | 0.00000 | 5.29 | 11352.03 |
237 | 2010.04.28 10:00 | sell | 119 | 0.10 | 0.86599 | 0.00000 | 0.00000 | ||
238 | 2010.04.28 11:15 | sell | 120 | 0.15 | 0.86835 | 0.00000 | 0.00000 | ||
239 | 2010.04.28 12:45 | sell | 121 | 0.20 | 0.86963 | 0.00000 | 0.00000 | ||
240 | 2010.04.28 14:15 | sell | 122 | 0.25 | 0.87075 | 0.00000 | 0.00000 | ||
241 | 2010.04.28 15:33 | close | 122 | 0.25 | 0.86863 | 0.00000 | 0.00000 | 58.31 | 11410.34 |
242 | 2010.04.28 15:33 | close | 121 | 0.20 | 0.86863 | 0.00000 | 0.00000 | 22.01 | 11432.35 |
243 | 2010.04.28 15:33 | close | 120 | 0.15 | 0.86863 | 0.00000 | 0.00000 | -4.62 | 11427.73 |
244 | 2010.04.28 15:33 | close | 119 | 0.10 | 0.86863 | 0.00000 | 0.00000 | -29.05 | 11398.68 |
245 | 2010.04.29 19:15 | buy | 123 | 0.10 | 0.86444 | 0.00000 | 0.00000 | ||
246 | 2010.04.29 21:00 | buy | 124 | 0.15 | 0.86378 | 0.00000 | 0.00000 | ||
247 | 2010.04.30 09:05 | close | 124 | 0.15 | 0.86512 | 0.00000 | 0.00000 | 21.30 | 11419.99 |
248 | 2010.04.30 09:05 | close | 123 | 0.10 | 0.86512 | 0.00000 | 0.00000 | 6.94 | 11426.93 |
249 | 2010.04.30 13:29 | sell | 125 | 0.10 | 0.86876 | 0.00000 | 0.00000 | ||
250 | 2010.04.30 14:15 | sell | 126 | 0.15 | 0.87021 | 0.00000 | 0.00000 | ||
251 | 2010.04.30 15:45 | sell | 127 | 0.20 | 0.87209 | 0.00000 | 0.00000 | ||
252 | 2010.04.30 16:40 | close | 127 | 0.20 | 0.87009 | 0.00000 | 0.00000 | 44.01 | 11470.94 |
253 | 2010.04.30 16:40 | close | 126 | 0.15 | 0.87009 | 0.00000 | 0.00000 | 1.98 | 11472.92 |
254 | 2010.04.30 16:40 | close | 125 | 0.10 | 0.87009 | 0.00000 | 0.00000 | -14.63 | 11458.29 |
255 | 2010.04.30 21:44 | sell | 128 | 0.10 | 0.87025 | 0.00000 | 0.00000 | ||
256 | 2010.05.03 02:16 | close | 128 | 0.10 | 0.86960 | 0.00000 | 0.00000 | 7.40 | 11465.69 |
257 | 2010.05.03 09:14 | sell | 129 | 0.10 | 0.86783 | 0.00000 | 0.00000 | ||
258 | 2010.05.03 11:15 | sell | 130 | 0.15 | 0.86942 | 0.00000 | 0.00000 | ||
259 | 2010.05.03 12:14 | close | 130 | 0.15 | 0.86805 | 0.00000 | 0.00000 | 22.61 | 11488.30 |
260 | 2010.05.03 12:14 | close | 129 | 0.10 | 0.86805 | 0.00000 | 0.00000 | -2.42 | 11485.88 |
261 | 2010.05.03 17:44 | buy | 131 | 0.10 | 0.86467 | 0.00000 | 0.00000 | ||
262 | 2010.05.03 19:05 | close | 131 | 0.10 | 0.86525 | 0.00000 | 0.00000 | 6.38 | 11492.26 |
263 | 2010.05.05 21:45 | buy | 132 | 0.10 | 0.84939 | 0.00000 | 0.00000 | ||
264 | 2010.05.05 23:30 | buy | 133 | 0.15 | 0.84804 | 0.00000 | 0.00000 | ||
265 | 2010.05.06 07:45 | close | 133 | 0.15 | 0.84937 | 0.00000 | 0.00000 | 19.51 | 11511.77 |
266 | 2010.05.06 07:45 | close | 132 | 0.10 | 0.84937 | 0.00000 | 0.00000 | -1.84 | 11509.94 |
267 | 2010.05.06 14:45 | buy | 134 | 0.10 | 0.84472 | 0.00000 | 0.00000 | ||
268 | 2010.05.06 15:10 | close | 134 | 0.10 | 0.84577 | 0.00000 | 0.00000 | 11.55 | 11521.49 |
269 | 2010.05.07 00:14 | sell | 135 | 0.10 | 0.85174 | 0.00000 | 0.00000 | ||
270 | 2010.05.07 00:42 | close | 135 | 0.10 | 0.85002 | 0.00000 | 0.00000 | 18.92 | 11540.41 |
271 | 2010.05.07 02:59 | buy | 136 | 0.10 | 0.84774 | 0.00000 | 0.00000 | ||
272 | 2010.05.07 03:04 | close | 136 | 0.10 | 0.84880 | 0.00000 | 0.00000 | 11.66 | 11552.07 |
273 | 2010.05.07 05:44 | sell | 137 | 0.10 | 0.85439 | 0.00000 | 0.00000 | ||
274 | 2010.05.07 06:10 | close | 137 | 0.10 | 0.85379 | 0.00000 | 0.00000 | 6.60 | 11558.67 |
275 | 2010.05.07 08:15 | sell | 138 | 0.10 | 0.86306 | 0.00000 | 0.00000 | ||
276 | 2010.05.07 09:10 | close | 138 | 0.10 | 0.86226 | 0.00000 | 0.00000 | 8.80 | 11567.47 |
277 | 2010.05.10 01:15 | sell | 139 | 0.10 | 0.87003 | 0.00000 | 0.00000 | ||
278 | 2010.05.10 01:40 | close | 139 | 0.10 | 0.86894 | 0.00000 | 0.00000 | 11.99 | 11579.46 |
279 | 2010.05.13 12:30 | sell | 140 | 0.10 | 0.85218 | 0.00000 | 0.00000 | ||
280 | 2010.05.13 14:45 | sell | 141 | 0.15 | 0.85357 | 0.00000 | 0.00000 | ||
281 | 2010.05.13 16:45 | sell | 142 | 0.20 | 0.85467 | 0.00000 | 0.00000 | ||
282 | 2010.05.13 18:15 | sell | 143 | 0.25 | 0.85817 | 0.00000 | 0.00000 | ||
283 | 2010.05.14 15:03 | close | 143 | 0.25 | 0.85477 | 0.00000 | 0.00000 | 94.16 | 11673.62 |
284 | 2010.05.14 15:03 | close | 142 | 0.20 | 0.85477 | 0.00000 | 0.00000 | -1.69 | 11671.93 |
285 | 2010.05.14 15:03 | close | 141 | 0.15 | 0.85477 | 0.00000 | 0.00000 | -19.43 | 11652.49 |
286 | 2010.05.14 15:03 | close | 140 | 0.10 | 0.85477 | 0.00000 | 0.00000 | -28.25 | 11624.25 |
287 | 2010.05.17 04:14 | sell | 144 | 0.10 | 0.85604 | 0.00000 | 0.00000 | ||
288 | 2010.05.17 04:44 | sell | 145 | 0.15 | 0.85715 | 0.00000 | 0.00000 | ||
289 | 2010.05.17 07:02 | close | 145 | 0.15 | 0.85595 | 0.00000 | 0.00000 | 19.81 | 11644.06 |
290 | 2010.05.17 07:02 | close | 144 | 0.10 | 0.85595 | 0.00000 | 0.00000 | 0.99 | 11645.05 |
291 | 2010.05.17 15:15 | sell | 146 | 0.10 | 0.85576 | 0.00000 | 0.00000 | ||
292 | 2010.05.17 16:52 | close | 146 | 0.10 | 0.85435 | 0.00000 | 0.00000 | 15.51 | 11660.56 |
293 | 2010.05.18 11:45 | sell | 147 | 0.10 | 0.85778 | 0.00000 | 0.00000 | ||
294 | 2010.05.18 12:15 | sell | 148 | 0.15 | 0.85931 | 0.00000 | 0.00000 | ||
295 | 2010.05.18 14:52 | close | 148 | 0.15 | 0.85794 | 0.00000 | 0.00000 | 22.62 | 11683.18 |
296 | 2010.05.18 14:52 | close | 147 | 0.10 | 0.85794 | 0.00000 | 0.00000 | -1.76 | 11681.42 |
297 | 2010.05.19 09:44 | buy | 149 | 0.10 | 0.85104 | 0.00000 | 0.00000 | ||
298 | 2010.05.19 10:28 | close | 149 | 0.10 | 0.85215 | 0.00000 | 0.00000 | 12.21 | 11693.63 |
299 | 2010.05.19 12:26 | sell | 150 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
300 | 2010.05.19 13:45 | sell | 151 | 0.15 | 0.85657 | 0.00000 | 0.00000 | ||
301 | 2010.05.19 15:15 | sell | 152 | 0.20 | 0.85799 | 0.00000 | 0.00000 | ||
302 | 2010.05.19 15:24 | close | 152 | 0.20 | 0.85589 | 0.00000 | 0.00000 | 46.21 | 11739.84 |
303 | 2010.05.19 15:24 | close | 151 | 0.15 | 0.85589 | 0.00000 | 0.00000 | 11.22 | 11751.06 |
304 | 2010.05.19 15:24 | close | 150 | 0.10 | 0.85589 | 0.00000 | 0.00000 | -11.99 | 11739.07 |
305 | 2010.05.19 20:16 | sell | 153 | 0.10 | 0.85864 | 0.00000 | 0.00000 | ||
306 | 2010.05.20 00:30 | sell | 154 | 0.15 | 0.85999 | 0.00000 | 0.00000 | ||
307 | 2010.05.20 01:49 | close | 154 | 0.15 | 0.85855 | 0.00000 | 0.00000 | 23.77 | 11762.84 |
308 | 2010.05.20 01:49 | close | 153 | 0.10 | 0.85855 | 0.00000 | 0.00000 | 1.75 | 11764.59 |
309 | 2010.05.20 10:00 | sell | 155 | 0.10 | 0.86308 | 0.00000 | 0.00000 | ||
310 | 2010.05.20 10:33 | close | 155 | 0.10 | 0.86211 | 0.00000 | 0.00000 | 10.67 | 11775.26 |
311 | 2010.05.20 21:23 | sell | 156 | 0.10 | 0.86908 | 0.00000 | 0.00000 | ||
312 | 2010.05.20 23:25 | close | 156 | 0.10 | 0.86851 | 0.00000 | 0.00000 | 6.28 | 11781.54 |
313 | 2010.05.21 02:15 | sell | 157 | 0.10 | 0.87064 | 0.00000 | 0.00000 | ||
314 | 2010.05.21 03:00 | sell | 158 | 0.15 | 0.87243 | 0.00000 | 0.00000 | ||
315 | 2010.05.21 04:30 | sell | 159 | 0.20 | 0.87351 | 0.00000 | 0.00000 | ||
316 | 2010.05.21 06:00 | sell | 160 | 0.25 | 0.87543 | 0.00000 | 0.00000 | ||
317 | 2010.05.21 07:51 | close | 160 | 0.25 | 0.87304 | 0.00000 | 0.00000 | 65.74 | 11847.28 |
318 | 2010.05.21 07:51 | close | 159 | 0.20 | 0.87304 | 0.00000 | 0.00000 | 10.35 | 11857.63 |
319 | 2010.05.21 07:51 | close | 158 | 0.15 | 0.87304 | 0.00000 | 0.00000 | -10.07 | 11847.56 |
320 | 2010.05.21 07:51 | close | 157 | 0.10 | 0.87304 | 0.00000 | 0.00000 | -26.41 | 11821.15 |
321 | 2010.05.21 14:14 | sell | 161 | 0.10 | 0.87061 | 0.00000 | 0.00000 | ||
322 | 2010.05.21 14:44 | sell | 162 | 0.15 | 0.87220 | 0.00000 | 0.00000 | ||
323 | 2010.05.21 15:42 | close | 162 | 0.15 | 0.87066 | 0.00000 | 0.00000 | 25.41 | 11846.56 |
324 | 2010.05.21 15:42 | close | 161 | 0.10 | 0.87066 | 0.00000 | 0.00000 | -0.55 | 11846.01 |
325 | 2010.05.25 13:44 | buy | 163 | 0.10 | 0.85198 | 0.00000 | 0.00000 | ||
326 | 2010.05.25 14:13 | close | 163 | 0.10 | 0.85299 | 0.00000 | 0.00000 | 11.11 | 11857.12 |
327 | 2010.05.26 17:59 | buy | 164 | 0.10 | 0.84897 | 0.00000 | 0.00000 | ||
328 | 2010.05.26 19:44 | buy | 165 | 0.15 | 0.84744 | 0.00000 | 0.00000 | ||
329 | 2010.05.27 00:15 | buy | 166 | 0.20 | 0.84536 | 0.00000 | 0.00000 | ||
330 | 2010.05.27 03:29 | close | 166 | 0.20 | 0.84770 | 0.00000 | 0.00000 | 51.47 | 11908.59 |
331 | 2010.05.27 03:29 | close | 165 | 0.15 | 0.84770 | 0.00000 | 0.00000 | 1.86 | 11910.45 |
332 | 2010.05.27 03:29 | close | 164 | 0.10 | 0.84770 | 0.00000 | 0.00000 | -15.59 | 11894.86 |
333 | 2010.05.27 12:15 | buy | 167 | 0.10 | 0.84418 | 0.00000 | 0.00000 | ||
334 | 2010.05.27 12:18 | close | 167 | 0.10 | 0.84520 | 0.00000 | 0.00000 | 11.22 | 11906.08 |
335 | 2010.06.01 12:29 | buy | 168 | 0.10 | 0.83795 | 0.00000 | 0.00000 | ||
336 | 2010.06.01 14:14 | buy | 169 | 0.15 | 0.83473 | 0.00000 | 0.00000 | ||
337 | 2010.06.01 16:23 | close | 169 | 0.15 | 0.83685 | 0.00000 | 0.00000 | 34.98 | 11941.06 |
338 | 2010.06.01 16:23 | close | 168 | 0.10 | 0.83685 | 0.00000 | 0.00000 | -12.10 | 11928.96 |
339 | 2010.06.03 04:14 | sell | 170 | 0.10 | 0.83719 | 0.00000 | 0.00000 | ||
340 | 2010.06.03 04:55 | close | 170 | 0.10 | 0.83646 | 0.00000 | 0.00000 | 8.03 | 11936.99 |
341 | 2010.06.04 15:15 | buy | 171 | 0.10 | 0.82678 | 0.00000 | 0.00000 | ||
342 | 2010.06.04 16:23 | close | 171 | 0.10 | 0.82824 | 0.00000 | 0.00000 | 16.06 | 11953.05 |
343 | 2010.06.07 04:29 | buy | 172 | 0.10 | 0.82496 | 0.00000 | 0.00000 | ||
344 | 2010.06.07 06:14 | buy | 173 | 0.15 | 0.82472 | 0.00000 | 0.00000 | ||
345 | 2010.06.07 07:24 | close | 173 | 0.15 | 0.82585 | 0.00000 | 0.00000 | 18.65 | 11971.70 |
346 | 2010.06.07 07:24 | close | 172 | 0.10 | 0.82585 | 0.00000 | 0.00000 | 9.79 | 11981.49 |
347 | 2010.06.08 12:09 | sell | 174 | 0.10 | 0.82676 | 0.00000 | 0.00000 | ||
348 | 2010.06.08 14:30 | sell | 175 | 0.15 | 0.82812 | 0.00000 | 0.00000 | ||
349 | 2010.06.08 16:00 | sell | 176 | 0.20 | 0.82914 | 0.00000 | 0.00000 | ||
350 | 2010.06.08 17:30 | sell | 177 | 0.25 | 0.83209 | 0.00000 | 0.00000 | ||
351 | 2010.06.08 19:27 | close | 177 | 0.25 | 0.82899 | 0.00000 | 0.00000 | 85.27 | 12066.76 |
352 | 2010.06.08 19:27 | close | 176 | 0.20 | 0.82899 | 0.00000 | 0.00000 | 3.30 | 12070.06 |
353 | 2010.06.08 19:27 | close | 175 | 0.15 | 0.82899 | 0.00000 | 0.00000 | -14.36 | 12055.70 |
354 | 2010.06.08 19:27 | close | 174 | 0.10 | 0.82899 | 0.00000 | 0.00000 | -24.54 | 12031.16 |
355 | 2010.06.10 16:15 | sell | 178 | 0.10 | 0.82670 | 0.00000 | 0.00000 | ||
356 | 2010.06.10 17:05 | close | 178 | 0.10 | 0.82591 | 0.00000 | 0.00000 | 8.69 | 12039.85 |
357 | 2010.06.11 12:00 | sell | 179 | 0.10 | 0.82615 | 0.00000 | 0.00000 | ||
358 | 2010.06.11 12:30 | sell | 180 | 0.15 | 0.82766 | 0.00000 | 0.00000 | ||
359 | 2010.06.11 14:00 | sell | 181 | 0.20 | 0.82983 | 0.00000 | 0.00000 | ||
360 | 2010.06.11 15:45 | sell | 182 | 0.25 | 0.83108 | 0.00000 | 0.00000 | ||
361 | 2010.06.14 20:02 | close | 182 | 0.25 | 0.82880 | 0.00000 | 0.00000 | 63.35 | 12103.21 |
362 | 2010.06.14 20:02 | close | 181 | 0.20 | 0.82880 | 0.00000 | 0.00000 | 23.17 | 12126.37 |
363 | 2010.06.14 20:02 | close | 180 | 0.15 | 0.82880 | 0.00000 | 0.00000 | -18.44 | 12107.93 |
364 | 2010.06.14 20:02 | close | 179 | 0.10 | 0.82880 | 0.00000 | 0.00000 | -28.91 | 12079.03 |
365 | 2010.06.14 21:35 | buy | 183 | 0.10 | 0.82880 | 0.00000 | 0.00000 | ||
366 | 2010.06.15 02:45 | buy | 184 | 0.15 | 0.82824 | 0.00000 | 0.00000 | ||
367 | 2010.06.15 10:42 | close | 184 | 0.15 | 0.82943 | 0.00000 | 0.00000 | 19.63 | 12098.66 |
368 | 2010.06.15 10:42 | close | 183 | 0.10 | 0.82943 | 0.00000 | 0.00000 | 6.39 | 12105.05 |
369 | 2010.06.15 12:17 | sell | 185 | 0.10 | 0.83047 | 0.00000 | 0.00000 | ||
370 | 2010.06.15 13:15 | sell | 186 | 0.15 | 0.83239 | 0.00000 | 0.00000 | ||
371 | 2010.06.15 15:22 | close | 186 | 0.15 | 0.83087 | 0.00000 | 0.00000 | 25.09 | 12130.14 |
372 | 2010.06.15 15:22 | close | 185 | 0.10 | 0.83087 | 0.00000 | 0.00000 | -4.40 | 12125.74 |
373 | 2010.06.15 20:14 | sell | 187 | 0.10 | 0.83247 | 0.00000 | 0.00000 | ||
374 | 2010.06.16 01:00 | close | 187 | 0.10 | 0.83230 | 0.00000 | 0.00000 | 2.12 | 12127.86 |
375 | 2010.06.16 12:44 | buy | 188 | 0.10 | 0.83042 | 0.00000 | 0.00000 | ||
376 | 2010.06.16 15:45 | close | 188 | 0.10 | 0.83106 | 0.00000 | 0.00000 | 7.04 | 12134.90 |
377 | 2010.06.16 16:44 | sell | 189 | 0.10 | 0.83108 | 0.00000 | 0.00000 | ||
378 | 2010.06.16 17:51 | close | 189 | 0.10 | 0.83026 | 0.00000 | 0.00000 | 9.02 | 12143.92 |
379 | 2010.06.17 10:44 | sell | 190 | 0.10 | 0.83596 | 0.00000 | 0.00000 | ||
380 | 2010.06.17 11:15 | sell | 191 | 0.15 | 0.83755 | 0.00000 | 0.00000 | ||
381 | 2010.06.17 11:48 | close | 191 | 0.15 | 0.83616 | 0.00000 | 0.00000 | 22.94 | 12166.86 |
382 | 2010.06.17 11:48 | close | 190 | 0.10 | 0.83616 | 0.00000 | 0.00000 | -2.20 | 12164.66 |
383 | 2010.06.18 12:44 | sell | 192 | 0.10 | 0.83485 | 0.00000 | 0.00000 | ||
384 | 2010.06.18 16:15 | sell | 193 | 0.15 | 0.83652 | 0.00000 | 0.00000 | ||
385 | 2010.06.18 18:56 | close | 193 | 0.15 | 0.83493 | 0.00000 | 0.00000 | 26.24 | 12190.90 |
386 | 2010.06.18 18:56 | close | 192 | 0.10 | 0.83493 | 0.00000 | 0.00000 | -0.88 | 12190.02 |
387 | 2010.06.21 02:44 | sell | 194 | 0.10 | 0.83656 | 0.00000 | 0.00000 | ||
388 | 2010.06.21 03:33 | close | 194 | 0.10 | 0.83567 | 0.00000 | 0.00000 | 9.79 | 12199.81 |
389 | 2010.06.22 09:40 | sell | 195 | 0.10 | 0.83483 | 0.00000 | 0.00000 | ||
390 | 2010.06.22 10:45 | sell | 196 | 0.15 | 0.83618 | 0.00000 | 0.00000 | ||
391 | 2010.06.22 11:55 | close | 196 | 0.15 | 0.83488 | 0.00000 | 0.00000 | 21.46 | 12221.27 |
392 | 2010.06.22 11:55 | close | 195 | 0.10 | 0.83488 | 0.00000 | 0.00000 | -0.55 | 12220.72 |
393 | 2010.06.24 19:29 | sell | 197 | 0.10 | 0.82575 | 0.00000 | 0.00000 | ||
394 | 2010.06.24 21:49 | close | 197 | 0.10 | 0.82568 | 0.00000 | 0.00000 | 0.77 | 12221.49 |
395 | 2010.06.25 10:59 | sell | 198 | 0.10 | 0.82531 | 0.00000 | 0.00000 | ||
396 | 2010.06.25 11:45 | close | 198 | 0.10 | 0.82478 | 0.00000 | 0.00000 | 5.83 | 12227.32 |
397 | 2010.06.28 19:14 | buy | 199 | 0.10 | 0.81455 | 0.00000 | 0.00000 | ||
398 | 2010.06.28 20:59 | buy | 200 | 0.15 | 0.81328 | 0.00000 | 0.00000 | ||
399 | 2010.06.29 10:30 | buy | 201 | 0.20 | 0.81085 | 0.00000 | 0.00000 | ||
400 | 2010.06.29 15:00 | buy | 202 | 0.25 | 0.80877 | 0.00000 | 0.00000 | ||
401 | 2010.06.30 07:38 | close | 202 | 0.25 | 0.81164 | 0.00000 | 0.00000 | 77.57 | 12304.89 |
402 | 2010.06.30 07:38 | close | 201 | 0.20 | 0.81164 | 0.00000 | 0.00000 | 16.30 | 12321.19 |
403 | 2010.06.30 07:38 | close | 200 | 0.15 | 0.81164 | 0.00000 | 0.00000 | -28.68 | 12292.52 |
404 | 2010.06.30 07:38 | close | 199 | 0.10 | 0.81164 | 0.00000 | 0.00000 | -33.09 | 12259.43 |
405 | 2010.07.01 05:15 | sell | 203 | 0.10 | 0.81805 | 0.00000 | 0.00000 | ||
406 | 2010.07.01 06:33 | close | 203 | 0.10 | 0.81735 | 0.00000 | 0.00000 | 7.70 | 12267.13 |
407 | 2010.07.01 09:15 | sell | 204 | 0.10 | 0.81885 | 0.00000 | 0.00000 | ||
408 | 2010.07.01 09:45 | sell | 205 | 0.15 | 0.82123 | 0.00000 | 0.00000 | ||
409 | 2010.07.01 11:15 | sell | 206 | 0.20 | 0.82378 | 0.00000 | 0.00000 | ||
410 | 2010.07.01 19:30 | sell | 207 | 0.25 | 0.82506 | 0.00000 | 0.00000 | ||
411 | 2010.07.02 11:00 | close | 207 | 0.25 | 0.82231 | 0.00000 | 0.00000 | 76.27 | 12343.40 |
412 | 2010.07.02 11:00 | close | 206 | 0.20 | 0.82231 | 0.00000 | 0.00000 | 32.86 | 12376.26 |
413 | 2010.07.02 11:00 | close | 205 | 0.15 | 0.82231 | 0.00000 | 0.00000 | -17.45 | 12358.81 |
414 | 2010.07.02 11:00 | close | 204 | 0.10 | 0.82231 | 0.00000 | 0.00000 | -37.82 | 12320.99 |
415 | 2010.07.02 16:00 | sell | 208 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
416 | 2010.07.02 19:13 | close | 208 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 21.35 | 12342.34 |
417 | 2010.07.05 11:46 | sell | 209 | 0.10 | 0.82753 | 0.00000 | 0.00000 | ||
418 | 2010.07.05 16:15 | sell | 210 | 0.15 | 0.82893 | 0.00000 | 0.00000 | ||
419 | 2010.07.05 19:46 | close | 210 | 0.15 | 0.82829 | 0.00000 | 0.00000 | 10.56 | 12352.90 |
420 | 2010.07.05 19:46 | close | 209 | 0.10 | 0.82829 | 0.00000 | 0.00000 | -8.37 | 12344.53 |
421 | 2010.07.06 07:15 | sell | 211 | 0.10 | 0.82786 | 0.00000 | 0.00000 | ||
422 | 2010.07.06 10:45 | sell | 212 | 0.15 | 0.82981 | 0.00000 | 0.00000 | ||
423 | 2010.07.06 11:46 | close | 212 | 0.15 | 0.82817 | 0.00000 | 0.00000 | 27.07 | 12371.60 |
424 | 2010.07.06 11:46 | close | 211 | 0.10 | 0.82817 | 0.00000 | 0.00000 | -3.41 | 12368.19 |
425 | 2010.07.06 19:00 | sell | 213 | 0.10 | 0.83308 | 0.00000 | 0.00000 | ||
426 | 2010.07.06 22:40 | close | 213 | 0.10 | 0.83307 | 0.00000 | 0.00000 | 0.11 | 12368.30 |
427 | 2010.07.07 21:15 | sell | 214 | 0.10 | 0.83197 | 0.00000 | 0.00000 | ||
428 | 2010.07.08 05:15 | sell | 215 | 0.15 | 0.83328 | 0.00000 | 0.00000 | ||
429 | 2010.07.08 08:26 | close | 215 | 0.15 | 0.83198 | 0.00000 | 0.00000 | 21.45 | 12389.75 |
430 | 2010.07.08 08:26 | close | 214 | 0.10 | 0.83198 | 0.00000 | 0.00000 | 0.65 | 12390.40 |
431 | 2010.07.08 10:44 | sell | 216 | 0.10 | 0.83415 | 0.00000 | 0.00000 | ||
432 | 2010.07.08 12:15 | sell | 217 | 0.15 | 0.83583 | 0.00000 | 0.00000 | ||
433 | 2010.07.08 15:15 | sell | 218 | 0.20 | 0.83675 | 0.00000 | 0.00000 | ||
434 | 2010.07.08 18:15 | sell | 219 | 0.25 | 0.83770 | 0.00000 | 0.00000 | ||
435 | 2010.07.09 10:00 | close | 219 | 0.25 | 0.83631 | 0.00000 | 0.00000 | 38.86 | 12429.26 |
436 | 2010.07.09 10:00 | close | 218 | 0.20 | 0.83631 | 0.00000 | 0.00000 | 10.19 | 12439.45 |
437 | 2010.07.09 10:00 | close | 217 | 0.15 | 0.83631 | 0.00000 | 0.00000 | -7.54 | 12431.91 |
438 | 2010.07.09 10:00 | close | 216 | 0.10 | 0.83631 | 0.00000 | 0.00000 | -23.52 | 12408.39 |
439 | 2010.07.09 12:02 | buy | 220 | 0.10 | 0.83441 | 0.00000 | 0.00000 | ||
440 | 2010.07.09 12:58 | close | 220 | 0.10 | 0.83555 | 0.00000 | 0.00000 | 12.54 | 12420.93 |
441 | 2010.07.09 14:15 | sell | 221 | 0.10 | 0.83577 | 0.00000 | 0.00000 | ||
442 | 2010.07.09 16:09 | close | 221 | 0.10 | 0.83526 | 0.00000 | 0.00000 | 5.61 | 12426.54 |
443 | 2010.07.12 09:30 | sell | 222 | 0.10 | 0.83971 | 0.00000 | 0.00000 | ||
444 | 2010.07.12 11:51 | close | 222 | 0.10 | 0.83885 | 0.00000 | 0.00000 | 9.47 | 12436.01 |
445 | 2010.07.13 12:00 | buy | 223 | 0.10 | 0.83354 | 0.00000 | 0.00000 | ||
446 | 2010.07.13 12:26 | close | 223 | 0.10 | 0.83416 | 0.00000 | 0.00000 | 6.82 | 12442.83 |
447 | 2010.07.13 19:14 | sell | 224 | 0.10 | 0.83872 | 0.00000 | 0.00000 | ||
448 | 2010.07.13 19:40 | close | 224 | 0.10 | 0.83810 | 0.00000 | 0.00000 | 6.82 | 12449.65 |
449 | 2010.07.15 16:14 | sell | 225 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
450 | 2010.07.15 16:45 | sell | 226 | 0.15 | 0.83879 | 0.00000 | 0.00000 | ||
451 | 2010.07.15 20:33 | close | 226 | 0.15 | 0.83744 | 0.00000 | 0.00000 | 22.28 | 12471.93 |
452 | 2010.07.15 20:33 | close | 225 | 0.10 | 0.83744 | 0.00000 | 0.00000 | -1.54 | 12470.39 |
453 | 2010.07.16 14:44 | sell | 227 | 0.10 | 0.84456 | 0.00000 | 0.00000 | ||
454 | 2010.07.16 15:13 | close | 227 | 0.10 | 0.84374 | 0.00000 | 0.00000 | 9.02 | 12479.41 |
455 | 2010.07.19 12:29 | sell | 228 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
456 | 2010.07.19 13:40 | close | 228 | 0.10 | 0.84716 | 0.00000 | 0.00000 | 5.94 | 12485.35 |
457 | 2010.07.19 17:30 | sell | 229 | 0.10 | 0.85204 | 0.00000 | 0.00000 | ||
458 | 2010.07.19 18:50 | close | 229 | 0.10 | 0.85129 | 0.00000 | 0.00000 | 8.25 | 12493.60 |
459 | 2010.07.20 11:29 | sell | 230 | 0.10 | 0.85062 | 0.00000 | 0.00000 | ||
460 | 2010.07.20 12:50 | close | 230 | 0.10 | 0.84967 | 0.00000 | 0.00000 | 10.46 | 12504.06 |
461 | 2010.07.20 15:18 | buy | 231 | 0.10 | 0.84742 | 0.00000 | 0.00000 | ||
462 | 2010.07.20 17:03 | buy | 232 | 0.15 | 0.84568 | 0.00000 | 0.00000 | ||
463 | 2010.07.20 19:15 | buy | 233 | 0.20 | 0.84346 | 0.00000 | 0.00000 | ||
464 | 2010.07.21 08:58 | close | 233 | 0.20 | 0.84751 | 0.00000 | 0.00000 | 88.01 | 12592.07 |
465 | 2010.07.21 08:58 | close | 232 | 0.15 | 0.84751 | 0.00000 | 0.00000 | 29.39 | 12621.46 |
466 | 2010.07.21 08:58 | close | 231 | 0.10 | 0.84751 | 0.00000 | 0.00000 | 0.45 | 12621.91 |
467 | 2010.07.22 15:15 | sell | 234 | 0.10 | 0.84325 | 0.00000 | 0.00000 | ||
468 | 2010.07.22 16:30 | sell | 235 | 0.15 | 0.84569 | 0.00000 | 0.00000 | ||
469 | 2010.07.22 20:50 | close | 235 | 0.15 | 0.84396 | 0.00000 | 0.00000 | 28.55 | 12650.46 |
470 | 2010.07.22 20:50 | close | 234 | 0.10 | 0.84396 | 0.00000 | 0.00000 | -7.81 | 12642.65 |
471 | 2010.07.23 13:59 | buy | 236 | 0.10 | 0.83748 | 0.00000 | 0.00000 | ||
472 | 2010.07.23 15:44 | buy | 237 | 0.15 | 0.83453 | 0.00000 | 0.00000 | ||
473 | 2010.07.23 17:29 | buy | 238 | 0.20 | 0.83294 | 0.00000 | 0.00000 | ||
474 | 2010.07.23 18:02 | close | 238 | 0.20 | 0.83595 | 0.00000 | 0.00000 | 66.22 | 12708.87 |
475 | 2010.07.23 18:02 | close | 237 | 0.15 | 0.83595 | 0.00000 | 0.00000 | 23.43 | 12732.30 |
476 | 2010.07.23 18:02 | close | 236 | 0.10 | 0.83595 | 0.00000 | 0.00000 | -16.83 | 12715.47 |
477 | 2010.07.27 11:15 | sell | 239 | 0.10 | 0.84006 | 0.00000 | 0.00000 | ||
478 | 2010.07.27 11:50 | close | 239 | 0.10 | 0.83869 | 0.00000 | 0.00000 | 15.08 | 12730.55 |
479 | 2010.07.29 11:15 | sell | 240 | 0.10 | 0.83535 | 0.00000 | 0.00000 | ||
480 | 2010.07.29 13:15 | sell | 241 | 0.15 | 0.83721 | 0.00000 | 0.00000 | ||
481 | 2010.07.29 15:56 | close | 241 | 0.15 | 0.83563 | 0.00000 | 0.00000 | 26.08 | 12756.63 |
482 | 2010.07.29 15:56 | close | 240 | 0.10 | 0.83563 | 0.00000 | 0.00000 | -3.08 | 12753.55 |
483 | 2010.07.29 17:45 | sell | 242 | 0.10 | 0.83799 | 0.00000 | 0.00000 | ||
484 | 2010.07.29 20:45 | close | 242 | 0.10 | 0.83790 | 0.00000 | 0.00000 | 0.99 | 12754.54 |
485 | 2010.07.30 15:15 | sell | 243 | 0.10 | 0.83514 | 0.00000 | 0.00000 | ||
486 | 2010.07.30 15:46 | close | 243 | 0.10 | 0.83429 | 0.00000 | 0.00000 | 9.35 | 12763.89 |
487 | 2010.07.30 18:00 | buy | 244 | 0.10 | 0.83171 | 0.00000 | 0.00000 | ||
488 | 2010.07.30 22:00 | buy | 245 | 0.15 | 0.83053 | 0.00000 | 0.00000 | ||
489 | 2010.08.02 01:18 | close | 245 | 0.15 | 0.83173 | 0.00000 | 0.00000 | 18.99 | 12782.89 |
490 | 2010.08.02 01:18 | close | 244 | 0.10 | 0.83173 | 0.00000 | 0.00000 | -0.32 | 12782.57 |
491 | 2010.08.02 11:14 | buy | 246 | 0.10 | 0.82737 | 0.00000 | 0.00000 | ||
492 | 2010.08.02 12:59 | buy | 247 | 0.15 | 0.82670 | 0.00000 | 0.00000 | ||
493 | 2010.08.02 15:26 | close | 247 | 0.15 | 0.82777 | 0.00000 | 0.00000 | 17.66 | 12800.23 |
494 | 2010.08.02 15:26 | close | 246 | 0.10 | 0.82777 | 0.00000 | 0.00000 | 4.40 | 12804.63 |
495 | 2010.08.03 11:44 | sell | 248 | 0.10 | 0.83049 | 0.00000 | 0.00000 | ||
496 | 2010.08.03 14:30 | close | 248 | 0.10 | 0.82994 | 0.00000 | 0.00000 | 6.05 | 12810.68 |
497 | 2010.08.04 11:59 | sell | 249 | 0.10 | 0.82941 | 0.00000 | 0.00000 | ||
498 | 2010.08.04 14:15 | close | 249 | 0.10 | 0.82842 | 0.00000 | 0.00000 | 10.89 | 12821.57 |
499 | 2010.08.05 10:15 | sell | 250 | 0.10 | 0.82942 | 0.00000 | 0.00000 | ||
500 | 2010.08.05 11:00 | sell | 251 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
501 | 2010.08.05 13:47 | close | 251 | 0.15 | 0.83033 | 0.00000 | 0.00000 | 13.53 | 12835.10 |
502 | 2010.08.05 13:47 | close | 250 | 0.10 | 0.83033 | 0.00000 | 0.00000 | -10.01 | 12825.09 |
503 | 2010.08.09 11:14 | sell | 252 | 0.10 | 0.83262 | 0.00000 | 0.00000 | ||
504 | 2010.08.09 13:22 | close | 252 | 0.10 | 0.83036 | 0.00000 | 0.00000 | 24.87 | 12849.96 |
505 | 2010.08.09 14:14 | buy | 253 | 0.10 | 0.83064 | 0.00000 | 0.00000 | ||
506 | 2010.08.09 16:30 | buy | 254 | 0.15 | 0.82976 | 0.00000 | 0.00000 | ||
507 | 2010.08.09 18:11 | close | 254 | 0.15 | 0.83084 | 0.00000 | 0.00000 | 17.82 | 12867.78 |
508 | 2010.08.09 18:11 | close | 253 | 0.10 | 0.83084 | 0.00000 | 0.00000 | 2.20 | 12869.98 |
509 | 2010.08.10 13:44 | sell | 255 | 0.10 | 0.83540 | 0.00000 | 0.00000 | ||
510 | 2010.08.10 14:55 | close | 255 | 0.10 | 0.83414 | 0.00000 | 0.00000 | 13.87 | 12883.85 |
511 | 2010.08.10 18:44 | buy | 256 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
512 | 2010.08.10 20:16 | close | 256 | 0.10 | 0.83311 | 0.00000 | 0.00000 | 27.61 | 12911.46 |
513 | 2010.08.12 18:21 | sell | 257 | 0.10 | 0.82574 | 0.00000 | 0.00000 | ||
514 | 2010.08.12 19:12 | close | 257 | 0.10 | 0.82485 | 0.00000 | 0.00000 | 9.79 | 12921.25 |
515 | 2010.08.13 09:00 | sell | 258 | 0.10 | 0.82369 | 0.00000 | 0.00000 | ||
516 | 2010.08.13 09:35 | close | 258 | 0.10 | 0.82252 | 0.00000 | 0.00000 | 12.87 | 12934.12 |
517 | 2010.08.16 11:16 | sell | 259 | 0.10 | 0.82157 | 0.00000 | 0.00000 | ||
518 | 2010.08.16 13:46 | close | 259 | 0.10 | 0.82085 | 0.00000 | 0.00000 | 7.92 | 12942.04 |
519 | 2010.08.17 11:14 | sell | 260 | 0.10 | 0.82339 | 0.00000 | 0.00000 | ||
520 | 2010.08.17 11:36 | close | 260 | 0.10 | 0.82209 | 0.00000 | 0.00000 | 14.30 | 12956.34 |
521 | 2010.08.17 16:45 | sell | 261 | 0.10 | 0.82484 | 0.00000 | 0.00000 | ||
522 | 2010.08.17 17:15 | sell | 262 | 0.15 | 0.82705 | 0.00000 | 0.00000 | ||
523 | 2010.08.18 05:00 | close | 262 | 0.15 | 0.82613 | 0.00000 | 0.00000 | 15.56 | 12971.90 |
524 | 2010.08.18 05:00 | close | 261 | 0.10 | 0.82613 | 0.00000 | 0.00000 | -13.94 | 12957.96 |
525 | 2010.08.18 09:14 | sell | 263 | 0.10 | 0.82679 | 0.00000 | 0.00000 | ||
526 | 2010.08.18 11:10 | close | 263 | 0.10 | 0.82451 | 0.00000 | 0.00000 | 25.08 | 12983.04 |
527 | 2010.08.18 17:14 | sell | 264 | 0.10 | 0.82463 | 0.00000 | 0.00000 | ||
528 | 2010.08.18 18:10 | close | 264 | 0.10 | 0.82405 | 0.00000 | 0.00000 | 6.39 | 12989.43 |
529 | 2010.08.20 09:44 | sell | 265 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
530 | 2010.08.20 12:25 | close | 265 | 0.10 | 0.82023 | 0.00000 | 0.00000 | 42.48 | 13031.91 |
531 | 2010.08.24 09:18 | sell | 266 | 0.10 | 0.82025 | 0.00000 | 0.00000 | ||
532 | 2010.08.24 12:15 | close | 266 | 0.10 | 0.81867 | 0.00000 | 0.00000 | 17.38 | 13049.29 |
533 | 2010.08.24 17:15 | sell | 267 | 0.10 | 0.82075 | 0.00000 | 0.00000 | ||
534 | 2010.08.24 18:09 | close | 267 | 0.10 | 0.81955 | 0.00000 | 0.00000 | 13.21 | 13062.50 |
535 | 2010.08.25 11:03 | sell | 268 | 0.10 | 0.82244 | 0.00000 | 0.00000 | ||
536 | 2010.08.25 12:20 | close | 268 | 0.10 | 0.82100 | 0.00000 | 0.00000 | 15.84 | 13078.34 |
537 | 2010.08.26 22:27 | sell | 269 | 0.10 | 0.81891 | 0.00000 | 0.00000 | ||
538 | 2010.08.27 00:30 | close | 269 | 0.10 | 0.81875 | 0.00000 | 0.00000 | 2.01 | 13080.35 |
539 | 2010.08.27 17:45 | sell | 270 | 0.10 | 0.82197 | 0.00000 | 0.00000 | ||
540 | 2010.08.27 19:30 | close | 270 | 0.10 | 0.82113 | 0.00000 | 0.00000 | 9.24 | 13089.59 |
541 | 2010.08.30 11:59 | buy | 271 | 0.10 | 0.81706 | 0.00000 | 0.00000 | ||
542 | 2010.08.30 14:15 | buy | 272 | 0.15 | 0.81643 | 0.00000 | 0.00000 | ||
543 | 2010.08.30 14:43 | close | 272 | 0.15 | 0.81741 | 0.00000 | 0.00000 | 16.17 | 13105.76 |
544 | 2010.08.30 14:43 | close | 271 | 0.10 | 0.81741 | 0.00000 | 0.00000 | 3.85 | 13109.61 |
545 | 2010.08.30 16:13 | sell | 273 | 0.10 | 0.81932 | 0.00000 | 0.00000 | ||
546 | 2010.08.30 20:26 | close | 273 | 0.10 | 0.81929 | 0.00000 | 0.00000 | 0.33 | 13109.94 |
547 | 2010.08.31 13:14 | sell | 274 | 0.10 | 0.82278 | 0.00000 | 0.00000 | ||
548 | 2010.08.31 13:45 | sell | 275 | 0.15 | 0.82437 | 0.00000 | 0.00000 | ||
549 | 2010.08.31 15:15 | sell | 276 | 0.20 | 0.82614 | 0.00000 | 0.00000 | ||
550 | 2010.08.31 17:15 | sell | 277 | 0.25 | 0.82823 | 0.00000 | 0.00000 | ||
551 | 2010.08.31 20:56 | close | 277 | 0.25 | 0.82542 | 0.00000 | 0.00000 | 77.30 | 13187.24 |
552 | 2010.08.31 20:56 | close | 276 | 0.20 | 0.82542 | 0.00000 | 0.00000 | 15.84 | 13203.08 |
553 | 2010.08.31 20:56 | close | 275 | 0.15 | 0.82542 | 0.00000 | 0.00000 | -17.33 | 13185.75 |
554 | 2010.08.31 20:56 | close | 274 | 0.10 | 0.82542 | 0.00000 | 0.00000 | -29.05 | 13156.70 |
555 | 2010.09.02 09:15 | sell | 278 | 0.10 | 0.83052 | 0.00000 | 0.00000 | ||
556 | 2010.09.02 10:30 | sell | 279 | 0.15 | 0.83214 | 0.00000 | 0.00000 | ||
557 | 2010.09.02 12:00 | sell | 280 | 0.20 | 0.83308 | 0.00000 | 0.00000 | ||
558 | 2010.09.02 15:00 | sell | 281 | 0.25 | 0.83427 | 0.00000 | 0.00000 | ||
559 | 2010.09.02 18:55 | close | 281 | 0.25 | 0.83234 | 0.00000 | 0.00000 | 53.09 | 13209.79 |
560 | 2010.09.02 18:55 | close | 280 | 0.20 | 0.83234 | 0.00000 | 0.00000 | 16.29 | 13226.08 |
561 | 2010.09.02 18:55 | close | 279 | 0.15 | 0.83234 | 0.00000 | 0.00000 | -3.30 | 13222.78 |
562 | 2010.09.02 18:55 | close | 278 | 0.10 | 0.83234 | 0.00000 | 0.00000 | -20.03 | 13202.75 |
563 | 2010.09.03 19:44 | sell | 282 | 0.10 | 0.83422 | 0.00000 | 0.00000 | ||
564 | 2010.09.03 20:15 | close | 282 | 0.10 | 0.83356 | 0.00000 | 0.00000 | 7.26 | 13210.01 |
565 | 2010.09.06 11:44 | sell | 283 | 0.10 | 0.83659 | 0.00000 | 0.00000 | ||
566 | 2010.09.06 12:30 | sell | 284 | 0.15 | 0.83865 | 0.00000 | 0.00000 | ||
567 | 2010.09.06 16:09 | close | 284 | 0.15 | 0.83704 | 0.00000 | 0.00000 | 26.57 | 13236.58 |
568 | 2010.09.06 16:09 | close | 283 | 0.10 | 0.83704 | 0.00000 | 0.00000 | -4.95 | 13231.63 |
569 | 2010.09.07 03:15 | buy | 285 | 0.10 | 0.83355 | 0.00000 | 0.00000 | ||
570 | 2010.09.07 05:00 | buy | 286 | 0.15 | 0.83246 | 0.00000 | 0.00000 | ||
571 | 2010.09.07 09:30 | buy | 287 | 0.20 | 0.83015 | 0.00000 | 0.00000 | ||
572 | 2010.09.07 14:45 | close | 287 | 0.20 | 0.83227 | 0.00000 | 0.00000 | 46.63 | 13278.26 |
573 | 2010.09.07 14:45 | close | 286 | 0.15 | 0.83227 | 0.00000 | 0.00000 | -3.14 | 13275.12 |
574 | 2010.09.07 14:45 | close | 285 | 0.10 | 0.83227 | 0.00000 | 0.00000 | -14.08 | 13261.04 |
575 | 2010.09.07 22:15 | buy | 288 | 0.10 | 0.82617 | 0.00000 | 0.00000 | ||
576 | 2010.09.08 03:15 | buy | 289 | 0.15 | 0.82529 | 0.00000 | 0.00000 | ||
577 | 2010.09.08 06:41 | close | 289 | 0.15 | 0.82639 | 0.00000 | 0.00000 | 18.15 | 13279.19 |
578 | 2010.09.08 06:41 | close | 288 | 0.10 | 0.82639 | 0.00000 | 0.00000 | 1.88 | 13281.07 |
579 | 2010.09.10 09:16 | sell | 290 | 0.10 | 0.82422 | 0.00000 | 0.00000 | ||
580 | 2010.09.10 12:26 | close | 290 | 0.10 | 0.82340 | 0.00000 | 0.00000 | 9.03 | 13290.10 |
581 | 2010.09.13 03:44 | sell | 291 | 0.10 | 0.82979 | 0.00000 | 0.00000 | ||
582 | 2010.09.13 08:31 | close | 291 | 0.10 | 0.82915 | 0.00000 | 0.00000 | 7.04 | 13297.14 |
583 | 2010.09.13 17:15 | sell | 292 | 0.10 | 0.83347 | 0.00000 | 0.00000 | ||
584 | 2010.09.13 19:45 | sell | 293 | 0.15 | 0.83487 | 0.00000 | 0.00000 | ||
585 | 2010.09.14 01:45 | sell | 294 | 0.20 | 0.83579 | 0.00000 | 0.00000 | ||
586 | 2010.09.14 08:15 | sell | 295 | 0.25 | 0.83810 | 0.00000 | 0.00000 | ||
587 | 2010.09.14 10:37 | close | 295 | 0.25 | 0.83539 | 0.00000 | 0.00000 | 74.55 | 13371.69 |
588 | 2010.09.14 10:37 | close | 294 | 0.20 | 0.83539 | 0.00000 | 0.00000 | 8.80 | 13380.49 |
589 | 2010.09.14 10:37 | close | 293 | 0.15 | 0.83539 | 0.00000 | 0.00000 | -8.20 | 13372.29 |
590 | 2010.09.14 10:37 | close | 292 | 0.10 | 0.83539 | 0.00000 | 0.00000 | -20.88 | 13351.42 |
591 | 2010.09.14 17:44 | sell | 296 | 0.10 | 0.83570 | 0.00000 | 0.00000 | ||
592 | 2010.09.15 02:30 | sell | 297 | 0.15 | 0.83703 | 0.00000 | 0.00000 | ||
593 | 2010.09.15 04:30 | sell | 298 | 0.20 | 0.83817 | 0.00000 | 0.00000 | ||
594 | 2010.09.15 05:31 | close | 298 | 0.20 | 0.83666 | 0.00000 | 0.00000 | 33.23 | 13384.65 |
595 | 2010.09.15 05:31 | close | 297 | 0.15 | 0.83666 | 0.00000 | 0.00000 | 6.10 | 13390.75 |
596 | 2010.09.15 05:31 | close | 296 | 0.10 | 0.83666 | 0.00000 | 0.00000 | -10.31 | 13380.44 |
597 | 2010.09.20 11:59 | sell | 299 | 0.10 | 0.83939 | 0.00000 | 0.00000 | ||
598 | 2010.09.20 14:55 | close | 299 | 0.10 | 0.83785 | 0.00000 | 0.00000 | 16.95 | 13397.39 |
599 | 2010.09.20 18:00 | sell | 300 | 0.10 | 0.83995 | 0.00000 | 0.00000 | ||
600 | 2010.09.20 21:54 | close | 300 | 0.10 | 0.83993 | 0.00000 | 0.00000 | 0.22 | 13397.61 |
601 | 2010.09.21 12:14 | sell | 301 | 0.10 | 0.84642 | 0.00000 | 0.00000 | ||
602 | 2010.09.21 13:16 | close | 301 | 0.10 | 0.84584 | 0.00000 | 0.00000 | 6.39 | 13404.00 |
603 | 2010.09.21 21:59 | sell | 302 | 0.10 | 0.84730 | 0.00000 | 0.00000 | ||
604 | 2010.09.21 22:45 | sell | 303 | 0.15 | 0.84879 | 0.00000 | 0.00000 | ||
605 | 2010.09.22 02:30 | sell | 304 | 0.20 | 0.84972 | 0.00000 | 0.00000 | ||
606 | 2010.09.22 07:38 | close | 304 | 0.20 | 0.84827 | 0.00000 | 0.00000 | 31.91 | 13435.91 |
607 | 2010.09.22 07:38 | close | 303 | 0.15 | 0.84827 | 0.00000 | 0.00000 | 8.96 | 13444.87 |
608 | 2010.09.22 07:38 | close | 302 | 0.10 | 0.84827 | 0.00000 | 0.00000 | -10.42 | 13434.45 |
609 | 2010.09.22 15:45 | sell | 305 | 0.10 | 0.85603 | 0.00000 | 0.00000 | ||
610 | 2010.09.22 18:15 | close | 305 | 0.10 | 0.85569 | 0.00000 | 0.00000 | 3.74 | 13438.19 |
611 | 2010.09.23 00:15 | sell | 306 | 0.10 | 0.85579 | 0.00000 | 0.00000 | ||
612 | 2010.09.23 04:15 | close | 306 | 0.10 | 0.85576 | 0.00000 | 0.00000 | 0.33 | 13438.52 |
613 | 2010.09.24 12:15 | sell | 307 | 0.10 | 0.85355 | 0.00000 | 0.00000 | ||
614 | 2010.09.24 15:15 | close | 307 | 0.10 | 0.85239 | 0.00000 | 0.00000 | 12.76 | 13451.28 |
615 | 2010.09.28 18:15 | sell | 308 | 0.10 | 0.85845 | 0.00000 | 0.00000 | ||
616 | 2010.09.28 19:30 | sell | 309 | 0.15 | 0.85976 | 0.00000 | 0.00000 | ||
617 | 2010.09.29 00:34 | close | 309 | 0.15 | 0.85922 | 0.00000 | 0.00000 | 9.29 | 13460.57 |
618 | 2010.09.29 00:34 | close | 308 | 0.10 | 0.85922 | 0.00000 | 0.00000 | -8.22 | 13452.35 |
619 | 2010.09.29 10:16 | sell | 310 | 0.10 | 0.85979 | 0.00000 | 0.00000 | ||
620 | 2010.09.29 11:01 | close | 310 | 0.10 | 0.85884 | 0.00000 | 0.00000 | 10.45 | 13462.80 |
621 | 2010.09.29 13:59 | sell | 311 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
622 | 2010.09.29 15:30 | close | 311 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 13.21 | 13476.01 |
623 | 2010.09.29 18:29 | sell | 312 | 0.10 | 0.86205 | 0.00000 | 0.00000 | ||
624 | 2010.09.29 19:15 | sell | 313 | 0.15 | 0.86363 | 0.00000 | 0.00000 | ||
625 | 2010.09.30 00:33 | close | 313 | 0.15 | 0.86251 | 0.00000 | 0.00000 | 19.62 | 13495.63 |
626 | 2010.09.30 00:33 | close | 312 | 0.10 | 0.86251 | 0.00000 | 0.00000 | -4.30 | 13491.33 |
627 | 2010.09.30 15:30 | sell | 314 | 0.10 | 0.86327 | 0.00000 | 0.00000 | ||
628 | 2010.09.30 16:00 | sell | 315 | 0.15 | 0.86466 | 0.00000 | 0.00000 | ||
629 | 2010.09.30 18:45 | sell | 316 | 0.20 | 0.86626 | 0.00000 | 0.00000 | ||
630 | 2010.09.30 20:15 | sell | 317 | 0.25 | 0.86806 | 0.00000 | 0.00000 | ||
631 | 2010.10.04 11:31 | buy | 318 | 0.10 | 0.86722 | 0.00000 | 0.00000 | ||
632 | 2010.10.04 12:45 | close | 317 | 0.25 | 0.86532 | 0.00000 | 0.00000 | 76.64 | 13567.97 |
633 | 2010.10.04 12:45 | close | 316 | 0.20 | 0.86532 | 0.00000 | 0.00000 | 21.70 | 13589.67 |
634 | 2010.10.04 12:45 | close | 315 | 0.15 | 0.86532 | 0.00000 | 0.00000 | -10.13 | 13579.54 |
635 | 2010.10.04 12:45 | close | 314 | 0.10 | 0.86532 | 0.00000 | 0.00000 | -22.05 | 13557.48 |
636 | 2010.10.04 13:16 | buy | 319 | 0.15 | 0.86600 | 0.00000 | 0.00000 | ||
637 | 2010.10.04 16:00 | buy | 320 | 0.20 | 0.86397 | 0.00000 | 0.00000 | ||
638 | 2010.10.05 07:32 | close | 320 | 0.20 | 0.86598 | 0.00000 | 0.00000 | 43.14 | 13600.63 |
639 | 2010.10.05 07:32 | close | 319 | 0.15 | 0.86598 | 0.00000 | 0.00000 | -1.14 | 13599.49 |
640 | 2010.10.05 07:32 | close | 318 | 0.10 | 0.86598 | 0.00000 | 0.00000 | -14.18 | 13585.31 |
641 | 2010.10.05 10:15 | sell | 321 | 0.10 | 0.86827 | 0.00000 | 0.00000 | ||
642 | 2010.10.05 10:55 | close | 321 | 0.10 | 0.86693 | 0.00000 | 0.00000 | 14.74 | 13600.05 |
643 | 2010.10.05 16:14 | sell | 322 | 0.10 | 0.86884 | 0.00000 | 0.00000 | ||
644 | 2010.10.05 19:45 | sell | 323 | 0.15 | 0.87087 | 0.00000 | 0.00000 | ||
645 | 2010.10.06 04:17 | close | 323 | 0.15 | 0.86933 | 0.00000 | 0.00000 | 25.79 | 13625.84 |
646 | 2010.10.06 04:17 | close | 322 | 0.10 | 0.86933 | 0.00000 | 0.00000 | -5.14 | 13620.70 |
647 | 2010.10.06 16:15 | sell | 324 | 0.10 | 0.87423 | 0.00000 | 0.00000 | ||
648 | 2010.10.06 17:45 | sell | 325 | 0.15 | 0.87556 | 0.00000 | 0.00000 | ||
649 | 2010.10.06 20:45 | sell | 326 | 0.20 | 0.87651 | 0.00000 | 0.00000 | ||
650 | 2010.10.07 00:45 | sell | 327 | 0.25 | 0.87747 | 0.00000 | 0.00000 | ||
651 | 2010.10.07 11:47 | close | 327 | 0.25 | 0.87580 | 0.00000 | 0.00000 | 45.94 | 13666.64 |
652 | 2010.10.07 11:47 | close | 326 | 0.20 | 0.87580 | 0.00000 | 0.00000 | 17.14 | 13683.78 |
653 | 2010.10.07 11:47 | close | 325 | 0.15 | 0.87580 | 0.00000 | 0.00000 | -2.82 | 13680.96 |
654 | 2010.10.07 11:47 | close | 324 | 0.10 | 0.87580 | 0.00000 | 0.00000 | -16.51 | 13664.45 |
655 | 2010.10.07 21:15 | sell | 328 | 0.10 | 0.87674 | 0.00000 | 0.00000 | ||
656 | 2010.10.08 01:45 | close | 328 | 0.10 | 0.87658 | 0.00000 | 0.00000 | 2.01 | 13666.46 |
657 | 2010.10.08 06:14 | sell | 329 | 0.10 | 0.87769 | 0.00000 | 0.00000 | ||
658 | 2010.10.08 08:45 | sell | 330 | 0.15 | 0.87910 | 0.00000 | 0.00000 | ||
659 | 2010.10.08 10:31 | close | 330 | 0.15 | 0.87764 | 0.00000 | 0.00000 | 24.10 | 13690.56 |
660 | 2010.10.08 10:31 | close | 329 | 0.10 | 0.87764 | 0.00000 | 0.00000 | 0.55 | 13691.11 |
661 | 2010.10.12 15:59 | sell | 331 | 0.10 | 0.87371 | 0.00000 | 0.00000 | ||
662 | 2010.10.12 16:29 | sell | 332 | 0.15 | 0.87551 | 0.00000 | 0.00000 | ||
663 | 2010.10.12 17:59 | sell | 333 | 0.20 | 0.87631 | 0.00000 | 0.00000 | ||
664 | 2010.10.12 19:29 | sell | 334 | 0.25 | 0.87814 | 0.00000 | 0.00000 | ||
665 | 2010.10.14 11:15 | buy | 335 | 0.10 | 0.87789 | 0.00000 | 0.00000 | ||
666 | 2010.10.14 14:01 | close | 335 | 0.10 | 0.87896 | 0.00000 | 0.00000 | 11.76 | 13702.87 |
667 | 2010.10.15 15:44 | close | 334 | 0.25 | 0.87532 | 0.00000 | 0.00000 | 80.73 | 13783.60 |
668 | 2010.10.15 15:44 | close | 333 | 0.20 | 0.87532 | 0.00000 | 0.00000 | 24.31 | 13807.91 |
669 | 2010.10.15 15:44 | close | 332 | 0.15 | 0.87532 | 0.00000 | 0.00000 | 5.03 | 13812.94 |
670 | 2010.10.15 15:44 | close | 331 | 0.10 | 0.87532 | 0.00000 | 0.00000 | -16.45 | 13796.49 |
671 | 2010.10.18 17:14 | sell | 336 | 0.10 | 0.87846 | 0.00000 | 0.00000 | ||
672 | 2010.10.18 20:10 | close | 336 | 0.10 | 0.87795 | 0.00000 | 0.00000 | 5.61 | 13802.10 |
673 | 2010.10.20 11:15 | sell | 337 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
674 | 2010.10.20 12:00 | sell | 338 | 0.15 | 0.88011 | 0.00000 | 0.00000 | ||
675 | 2010.10.20 14:15 | sell | 339 | 0.20 | 0.88192 | 0.00000 | 0.00000 | ||
676 | 2010.10.20 14:43 | close | 339 | 0.20 | 0.87969 | 0.00000 | 0.00000 | 49.07 | 13851.17 |
677 | 2010.10.20 14:43 | close | 338 | 0.15 | 0.87969 | 0.00000 | 0.00000 | 6.93 | 13858.10 |
678 | 2010.10.20 14:43 | close | 337 | 0.10 | 0.87969 | 0.00000 | 0.00000 | -13.43 | 13844.67 |
679 | 2010.10.21 07:17 | sell | 340 | 0.10 | 0.88048 | 0.00000 | 0.00000 | ||
680 | 2010.10.21 08:15 | sell | 341 | 0.15 | 0.88290 | 0.00000 | 0.00000 | ||
681 | 2010.10.21 09:45 | sell | 342 | 0.20 | 0.88794 | 0.00000 | 0.00000 | ||
682 | 2010.10.21 11:45 | sell | 343 | 0.25 | 0.88886 | 0.00000 | 0.00000 | ||
683 | 2010.10.21 19:49 | close | 343 | 0.25 | 0.88563 | 0.00000 | 0.00000 | 88.85 | 13933.52 |
684 | 2010.10.21 19:49 | close | 342 | 0.20 | 0.88563 | 0.00000 | 0.00000 | 50.83 | 13984.35 |
685 | 2010.10.21 19:49 | close | 341 | 0.15 | 0.88563 | 0.00000 | 0.00000 | -45.05 | 13939.30 |
686 | 2010.10.21 19:49 | close | 340 | 0.10 | 0.88563 | 0.00000 | 0.00000 | -56.66 | 13882.64 |
687 | 2010.10.22 07:59 | sell | 344 | 0.10 | 0.88705 | 0.00000 | 0.00000 | ||
688 | 2010.10.22 09:00 | close | 344 | 0.10 | 0.88560 | 0.00000 | 0.00000 | 15.96 | 13898.60 |
689 | 2010.10.22 21:15 | sell | 345 | 0.10 | 0.88895 | 0.00000 | 0.00000 | ||
690 | 2010.10.22 22:07 | close | 345 | 0.10 | 0.88838 | 0.00000 | 0.00000 | 6.27 | 13904.87 |
691 | 2010.10.25 00:59 | sell | 346 | 0.10 | 0.88929 | 0.00000 | 0.00000 | ||
692 | 2010.10.25 02:15 | sell | 347 | 0.15 | 0.89064 | 0.00000 | 0.00000 | ||
693 | 2010.10.25 08:45 | sell | 348 | 0.20 | 0.89254 | 0.00000 | 0.00000 | ||
694 | 2010.10.25 16:33 | close | 348 | 0.20 | 0.89054 | 0.00000 | 0.00000 | 44.01 | 13948.88 |
695 | 2010.10.25 16:33 | close | 347 | 0.15 | 0.89054 | 0.00000 | 0.00000 | 1.65 | 13950.53 |
696 | 2010.10.25 16:33 | close | 346 | 0.10 | 0.89054 | 0.00000 | 0.00000 | -13.75 | 13936.78 |
697 | 2010.10.26 17:59 | buy | 349 | 0.10 | 0.87429 | 0.00000 | 0.00000 | ||
698 | 2010.10.27 02:15 | buy | 350 | 0.15 | 0.87384 | 0.00000 | 0.00000 | ||
699 | 2010.10.27 02:55 | close | 350 | 0.15 | 0.87475 | 0.00000 | 0.00000 | 15.02 | 13951.80 |
700 | 2010.10.27 02:55 | close | 349 | 0.10 | 0.87475 | 0.00000 | 0.00000 | 4.52 | 13956.32 |
701 | 2010.10.28 14:44 | buy | 351 | 0.10 | 0.87115 | 0.00000 | 0.00000 | ||
702 | 2010.10.28 15:09 | close | 351 | 0.10 | 0.87221 | 0.00000 | 0.00000 | 11.66 | 13967.98 |
703 | 2010.11.02 12:15 | sell | 352 | 0.10 | 0.87316 | 0.00000 | 0.00000 | ||
704 | 2010.11.02 13:00 | sell | 353 | 0.15 | 0.87486 | 0.00000 | 0.00000 | ||
705 | 2010.11.02 15:15 | sell | 354 | 0.20 | 0.87578 | 0.00000 | 0.00000 | ||
706 | 2010.11.02 22:48 | close | 354 | 0.20 | 0.87484 | 0.00000 | 0.00000 | 20.69 | 13988.67 |
707 | 2010.11.02 22:48 | close | 353 | 0.15 | 0.87484 | 0.00000 | 0.00000 | 0.33 | 13989.00 |
708 | 2010.11.02 22:48 | close | 352 | 0.10 | 0.87484 | 0.00000 | 0.00000 | -18.48 | 13970.52 |
709 | 2010.11.03 09:00 | sell | 355 | 0.10 | 0.87469 | 0.00000 | 0.00000 | ||
710 | 2010.11.03 10:01 | close | 355 | 0.10 | 0.87359 | 0.00000 | 0.00000 | 12.10 | 13982.62 |
711 | 2010.11.03 19:44 | sell | 356 | 0.10 | 0.87326 | 0.00000 | 0.00000 | ||
712 | 2010.11.03 20:14 | sell | 357 | 0.15 | 0.87529 | 0.00000 | 0.00000 | ||
713 | 2010.11.03 21:44 | sell | 358 | 0.20 | 0.87772 | 0.00000 | 0.00000 | ||
714 | 2010.11.04 10:15 | sell | 359 | 0.25 | 0.87911 | 0.00000 | 0.00000 | ||
715 | 2010.11.04 13:03 | close | 359 | 0.25 | 0.87636 | 0.00000 | 0.00000 | 75.64 | 14058.26 |
716 | 2010.11.04 13:03 | close | 358 | 0.20 | 0.87636 | 0.00000 | 0.00000 | 31.45 | 14089.71 |
717 | 2010.11.04 13:03 | close | 357 | 0.15 | 0.87636 | 0.00000 | 0.00000 | -16.52 | 14073.19 |
718 | 2010.11.04 13:03 | close | 356 | 0.10 | 0.87636 | 0.00000 | 0.00000 | -33.35 | 14039.84 |
719 | 2010.11.05 09:44 | sell | 360 | 0.10 | 0.87683 | 0.00000 | 0.00000 | ||
720 | 2010.11.05 10:50 | close | 360 | 0.10 | 0.87376 | 0.00000 | 0.00000 | 33.78 | 14073.62 |
721 | 2010.11.09 18:46 | sell | 361 | 0.10 | 0.86346 | 0.00000 | 0.00000 | ||
722 | 2010.11.09 19:55 | close | 361 | 0.10 | 0.86288 | 0.00000 | 0.00000 | 6.38 | 14080.00 |
723 | 2010.11.12 12:15 | sell | 362 | 0.10 | 0.85296 | 0.00000 | 0.00000 | ||
724 | 2010.11.12 13:51 | close | 362 | 0.10 | 0.85195 | 0.00000 | 0.00000 | 11.11 | 14091.11 |
725 | 2010.11.12 19:14 | buy | 363 | 0.10 | 0.84766 | 0.00000 | 0.00000 | ||
726 | 2010.11.12 21:26 | close | 363 | 0.10 | 0.84852 | 0.00000 | 0.00000 | 9.46 | 14100.57 |
727 | 2010.11.15 03:15 | sell | 364 | 0.10 | 0.85002 | 0.00000 | 0.00000 | ||
728 | 2010.11.15 04:15 | close | 364 | 0.10 | 0.84930 | 0.00000 | 0.00000 | 7.93 | 14108.50 |
729 | 2010.11.17 04:45 | sell | 365 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
730 | 2010.11.17 07:00 | close | 365 | 0.10 | 0.84984 | 0.00000 | 0.00000 | 5.84 | 14114.34 |
731 | 2010.11.17 16:45 | sell | 366 | 0.10 | 0.85016 | 0.00000 | 0.00000 | ||
732 | 2010.11.18 01:15 | sell | 367 | 0.15 | 0.85148 | 0.00000 | 0.00000 | ||
733 | 2010.11.18 03:15 | sell | 368 | 0.20 | 0.85245 | 0.00000 | 0.00000 | ||
734 | 2010.11.18 04:45 | sell | 369 | 0.25 | 0.85361 | 0.00000 | 0.00000 | ||
735 | 2010.11.18 15:18 | close | 369 | 0.25 | 0.85219 | 0.00000 | 0.00000 | 39.06 | 14153.40 |
736 | 2010.11.18 15:18 | close | 368 | 0.20 | 0.85219 | 0.00000 | 0.00000 | 5.72 | 14159.12 |
737 | 2010.11.18 15:18 | close | 367 | 0.15 | 0.85219 | 0.00000 | 0.00000 | -11.72 | 14147.40 |
738 | 2010.11.18 15:18 | close | 366 | 0.10 | 0.85219 | 0.00000 | 0.00000 | -21.57 | 14125.83 |
739 | 2010.11.19 09:44 | sell | 370 | 0.10 | 0.85153 | 0.00000 | 0.00000 | ||
740 | 2010.11.19 11:30 | sell | 371 | 0.15 | 0.85286 | 0.00000 | 0.00000 | ||
741 | 2010.11.19 13:00 | sell | 372 | 0.20 | 0.85402 | 0.00000 | 0.00000 | ||
742 | 2010.11.19 14:30 | sell | 373 | 0.25 | 0.85575 | 0.00000 | 0.00000 | ||
743 | 2010.11.22 16:46 | close | 373 | 0.25 | 0.85354 | 0.00000 | 0.00000 | 61.42 | 14187.25 |
744 | 2010.11.22 16:46 | close | 372 | 0.20 | 0.85354 | 0.00000 | 0.00000 | 11.07 | 14198.32 |
745 | 2010.11.22 16:46 | close | 371 | 0.15 | 0.85354 | 0.00000 | 0.00000 | -10.85 | 14187.47 |
746 | 2010.11.22 16:46 | close | 370 | 0.10 | 0.85354 | 0.00000 | 0.00000 | -21.86 | 14165.61 |
747 | 2010.11.23 15:14 | buy | 374 | 0.10 | 0.84809 | 0.00000 | 0.00000 | ||
748 | 2010.11.23 16:59 | buy | 375 | 0.15 | 0.84599 | 0.00000 | 0.00000 | ||
749 | 2010.11.23 19:11 | close | 375 | 0.15 | 0.84760 | 0.00000 | 0.00000 | 26.56 | 14192.17 |
750 | 2010.11.23 19:11 | close | 374 | 0.10 | 0.84760 | 0.00000 | 0.00000 | -5.39 | 14186.78 |
751 | 2010.11.25 13:55 | sell | 376 | 0.10 | 0.84614 | 0.00000 | 0.00000 | ||
752 | 2010.11.25 17:00 | sell | 377 | 0.15 | 0.84835 | 0.00000 | 0.00000 | ||
753 | 2010.11.26 00:00 | close | 377 | 0.15 | 0.84655 | 0.00000 | 0.00000 | 30.09 | 14216.87 |
754 | 2010.11.26 00:00 | close | 376 | 0.10 | 0.84655 | 0.00000 | 0.00000 | -4.27 | 14212.60 |
755 | 2010.11.26 16:14 | sell | 378 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
756 | 2010.11.26 17:15 | sell | 379 | 0.15 | 0.84834 | 0.00000 | 0.00000 | ||
757 | 2010.11.26 21:30 | sell | 380 | 0.20 | 0.84927 | 0.00000 | 0.00000 | ||
758 | 2010.11.29 00:00 | sell | 381 | 0.25 | 0.85082 | 0.00000 | 0.00000 | ||
759 | 2010.11.29 01:03 | close | 381 | 0.25 | 0.84879 | 0.00000 | 0.00000 | 55.84 | 14268.44 |
760 | 2010.11.29 01:03 | close | 380 | 0.20 | 0.84879 | 0.00000 | 0.00000 | 11.08 | 14279.52 |
761 | 2010.11.29 01:03 | close | 379 | 0.15 | 0.84879 | 0.00000 | 0.00000 | -7.04 | 14272.48 |
762 | 2010.11.29 01:03 | close | 378 | 0.10 | 0.84879 | 0.00000 | 0.00000 | -19.44 | 14253.04 |
763 | 2010.11.29 10:14 | sell | 382 | 0.10 | 0.84935 | 0.00000 | 0.00000 | ||
764 | 2010.11.29 12:00 | close | 382 | 0.10 | 0.84694 | 0.00000 | 0.00000 | 26.51 | 14279.55 |
765 | 2010.11.29 13:59 | buy | 383 | 0.10 | 0.84413 | 0.00000 | 0.00000 | ||
766 | 2010.11.29 15:44 | buy | 384 | 0.15 | 0.84252 | 0.00000 | 0.00000 | ||
767 | 2010.11.30 02:27 | close | 384 | 0.15 | 0.84441 | 0.00000 | 0.00000 | 30.37 | 14309.92 |
768 | 2010.11.30 02:27 | close | 383 | 0.10 | 0.84441 | 0.00000 | 0.00000 | 2.54 | 14312.46 |
769 | 2010.12.01 13:15 | sell | 385 | 0.10 | 0.83974 | 0.00000 | 0.00000 | ||
770 | 2010.12.01 14:30 | close | 385 | 0.10 | 0.83903 | 0.00000 | 0.00000 | 7.81 | 14320.27 |
771 | 2010.12.01 15:29 | sell | 386 | 0.10 | 0.84040 | 0.00000 | 0.00000 | ||
772 | 2010.12.01 17:05 | close | 386 | 0.10 | 0.83898 | 0.00000 | 0.00000 | 15.62 | 14335.89 |
773 | 2010.12.01 19:29 | sell | 387 | 0.10 | 0.84091 | 0.00000 | 0.00000 | ||
774 | 2010.12.01 22:46 | close | 387 | 0.10 | 0.84084 | 0.00000 | 0.00000 | 0.77 | 14336.66 |
775 | 2010.12.02 09:14 | sell | 388 | 0.10 | 0.84098 | 0.00000 | 0.00000 | ||
776 | 2010.12.02 10:30 | sell | 389 | 0.15 | 0.84281 | 0.00000 | 0.00000 | ||
777 | 2010.12.02 12:00 | sell | 390 | 0.20 | 0.84447 | 0.00000 | 0.00000 | ||
778 | 2010.12.02 14:30 | sell | 391 | 0.25 | 0.84606 | 0.00000 | 0.00000 | ||
779 | 2010.12.02 14:51 | close | 391 | 0.25 | 0.84357 | 0.00000 | 0.00000 | 68.49 | 14405.15 |
780 | 2010.12.02 14:51 | close | 390 | 0.20 | 0.84357 | 0.00000 | 0.00000 | 19.80 | 14424.95 |
781 | 2010.12.02 14:51 | close | 389 | 0.15 | 0.84357 | 0.00000 | 0.00000 | -12.54 | 14412.41 |
782 | 2010.12.02 14:51 | close | 388 | 0.10 | 0.84357 | 0.00000 | 0.00000 | -28.50 | 14383.91 |
783 | 2010.12.03 14:14 | sell | 392 | 0.10 | 0.84789 | 0.00000 | 0.00000 | ||
784 | 2010.12.03 14:45 | sell | 393 | 0.15 | 0.84922 | 0.00000 | 0.00000 | ||
785 | 2010.12.03 16:15 | sell | 394 | 0.20 | 0.85112 | 0.00000 | 0.00000 | ||
786 | 2010.12.03 18:37 | close | 394 | 0.20 | 0.84916 | 0.00000 | 0.00000 | 43.13 | 14427.04 |
787 | 2010.12.03 18:37 | close | 393 | 0.15 | 0.84916 | 0.00000 | 0.00000 | 0.99 | 14428.03 |
788 | 2010.12.03 18:37 | close | 392 | 0.10 | 0.84916 | 0.00000 | 0.00000 | -13.97 | 14414.06 |
789 | 2010.12.06 00:14 | sell | 395 | 0.10 | 0.85034 | 0.00000 | 0.00000 | ||
790 | 2010.12.06 01:20 | close | 395 | 0.10 | 0.84918 | 0.00000 | 0.00000 | 12.77 | 14426.83 |
791 | 2010.12.07 05:08 | sell | 396 | 0.10 | 0.84780 | 0.00000 | 0.00000 | ||
792 | 2010.12.07 05:45 | close | 396 | 0.10 | 0.84726 | 0.00000 | 0.00000 | 5.94 | 14432.77 |
793 | 2010.12.07 18:00 | buy | 397 | 0.10 | 0.84316 | 0.00000 | 0.00000 | ||
794 | 2010.12.07 20:30 | buy | 398 | 0.15 | 0.84260 | 0.00000 | 0.00000 | ||
795 | 2010.12.08 04:00 | buy | 399 | 0.20 | 0.84061 | 0.00000 | 0.00000 | ||
796 | 2010.12.08 08:20 | close | 399 | 0.20 | 0.84250 | 0.00000 | 0.00000 | 41.58 | 14474.35 |
797 | 2010.12.08 08:20 | close | 398 | 0.15 | 0.84250 | 0.00000 | 0.00000 | -2.46 | 14471.90 |
798 | 2010.12.08 08:20 | close | 397 | 0.10 | 0.84250 | 0.00000 | 0.00000 | -7.80 | 14464.10 |
799 | 2010.12.08 14:30 | buy | 400 | 0.10 | 0.83778 | 0.00000 | 0.00000 | ||
800 | 2010.12.08 16:07 | close | 400 | 0.10 | 0.83855 | 0.00000 | 0.00000 | 8.47 | 14472.57 |
801 | 2010.12.09 20:19 | sell | 401 | 0.10 | 0.83991 | 0.00000 | 0.00000 | ||
802 | 2010.12.09 23:30 | close | 401 | 0.10 | 0.83948 | 0.00000 | 0.00000 | 4.73 | 14477.30 |
803 | 2010.12.10 10:59 | buy | 402 | 0.10 | 0.83682 | 0.00000 | 0.00000 | ||
804 | 2010.12.10 11:42 | close | 402 | 0.10 | 0.83785 | 0.00000 | 0.00000 | 11.33 | 14488.63 |
805 | 2010.12.13 12:44 | sell | 403 | 0.10 | 0.84085 | 0.00000 | 0.00000 | ||
806 | 2010.12.13 13:14 | sell | 404 | 0.15 | 0.84236 | 0.00000 | 0.00000 | ||
807 | 2010.12.13 14:44 | sell | 405 | 0.20 | 0.84377 | 0.00000 | 0.00000 | ||
808 | 2010.12.13 16:14 | sell | 406 | 0.25 | 0.84439 | 0.00000 | 0.00000 | ||
809 | 2010.12.13 18:08 | close | 406 | 0.25 | 0.84262 | 0.00000 | 0.00000 | 48.68 | 14537.31 |
810 | 2010.12.13 18:08 | close | 405 | 0.20 | 0.84262 | 0.00000 | 0.00000 | 25.31 | 14562.62 |
811 | 2010.12.13 18:08 | close | 404 | 0.15 | 0.84262 | 0.00000 | 0.00000 | -4.29 | 14558.33 |
812 | 2010.12.13 18:08 | close | 403 | 0.10 | 0.84262 | 0.00000 | 0.00000 | -19.48 | 14538.85 |
813 | 2010.12.13 20:59 | sell | 407 | 0.10 | 0.84462 | 0.00000 | 0.00000 | ||
814 | 2010.12.13 21:40 | close | 407 | 0.10 | 0.84404 | 0.00000 | 0.00000 | 6.38 | 14545.23 |
815 | 2010.12.14 10:15 | sell | 408 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
816 | 2010.12.14 11:45 | sell | 409 | 0.15 | 0.84891 | 0.00000 | 0.00000 | ||
817 | 2010.12.14 15:00 | sell | 410 | 0.20 | 0.84988 | 0.00000 | 0.00000 | ||
818 | 2010.12.14 16:57 | close | 410 | 0.20 | 0.84817 | 0.00000 | 0.00000 | 37.63 | 14582.86 |
819 | 2010.12.14 16:57 | close | 409 | 0.15 | 0.84817 | 0.00000 | 0.00000 | 12.21 | 14595.07 |
820 | 2010.12.14 16:57 | close | 408 | 0.10 | 0.84817 | 0.00000 | 0.00000 | -17.27 | 14577.80 |
821 | 2010.12.15 14:15 | sell | 411 | 0.10 | 0.85287 | 0.00000 | 0.00000 | ||
822 | 2010.12.15 16:00 | sell | 412 | 0.15 | 0.85423 | 0.00000 | 0.00000 | ||
823 | 2010.12.15 16:57 | close | 412 | 0.15 | 0.85287 | 0.00000 | 0.00000 | 22.44 | 14600.24 |
824 | 2010.12.15 16:57 | close | 411 | 0.10 | 0.85287 | 0.00000 | 0.00000 | 0.00 | 14600.24 |
825 | 2010.12.17 08:15 | sell | 413 | 0.10 | 0.85103 | 0.00000 | 0.00000 | ||
826 | 2010.12.17 10:15 | sell | 414 | 0.15 | 0.85268 | 0.00000 | 0.00000 | ||
827 | 2010.12.17 14:13 | close | 414 | 0.15 | 0.85129 | 0.00000 | 0.00000 | 22.94 | 14623.18 |
828 | 2010.12.17 14:13 | close | 413 | 0.10 | 0.85129 | 0.00000 | 0.00000 | -2.86 | 14620.32 |
829 | 2010.12.17 18:24 | buy | 415 | 0.10 | 0.84963 | 0.00000 | 0.00000 | ||
830 | 2010.12.17 20:30 | buy | 416 | 0.15 | 0.84862 | 0.00000 | 0.00000 | ||
831 | 2010.12.20 09:30 | buy | 417 | 0.20 | 0.84631 | 0.00000 | 0.00000 | ||
832 | 2010.12.21 10:45 | close | 417 | 0.20 | 0.84843 | 0.00000 | 0.00000 | 45.55 | 14665.87 |
833 | 2010.12.21 10:45 | close | 416 | 0.15 | 0.84843 | 0.00000 | 0.00000 | -4.76 | 14661.11 |
834 | 2010.12.21 10:45 | close | 415 | 0.10 | 0.84843 | 0.00000 | 0.00000 | -14.28 | 14646.83 |
835 | 2010.12.21 14:14 | sell | 418 | 0.10 | 0.85028 | 0.00000 | 0.00000 | ||
836 | 2010.12.21 14:51 | close | 418 | 0.10 | 0.84975 | 0.00000 | 0.00000 | 5.84 | 14652.67 |
837 | 2010.12.22 03:00 | sell | 419 | 0.10 | 0.84788 | 0.00000 | 0.00000 | ||
838 | 2010.12.22 09:15 | sell | 420 | 0.15 | 0.84926 | 0.00000 | 0.00000 | ||
839 | 2010.12.22 10:45 | sell | 421 | 0.20 | 0.85107 | 0.00000 | 0.00000 | ||
840 | 2010.12.22 11:46 | close | 421 | 0.20 | 0.84911 | 0.00000 | 0.00000 | 43.13 | 14695.80 |
841 | 2010.12.22 11:46 | close | 420 | 0.15 | 0.84911 | 0.00000 | 0.00000 | 2.48 | 14698.28 |
842 | 2010.12.22 11:46 | close | 419 | 0.10 | 0.84911 | 0.00000 | 0.00000 | -13.53 | 14684.75 |
843 | 2010.12.27 04:15 | sell | 422 | 0.10 | 0.85113 | 0.00000 | 0.00000 | ||
844 | 2010.12.27 07:10 | close | 422 | 0.10 | 0.85112 | 0.00000 | 0.00000 | 0.11 | 14684.86 |
845 | 2010.12.27 16:29 | sell | 423 | 0.10 | 0.85308 | 0.00000 | 0.00000 | ||
846 | 2010.12.27 17:00 | sell | 424 | 0.15 | 0.85464 | 0.00000 | 0.00000 | ||
847 | 2010.12.27 18:58 | close | 424 | 0.15 | 0.85325 | 0.00000 | 0.00000 | 22.94 | 14707.80 |
848 | 2010.12.27 18:58 | close | 423 | 0.10 | 0.85325 | 0.00000 | 0.00000 | -1.87 | 14705.93 |
849 | 2010.12.28 02:59 | sell | 425 | 0.10 | 0.85492 | 0.00000 | 0.00000 | ||
850 | 2010.12.28 06:46 | close | 425 | 0.10 | 0.85485 | 0.00000 | 0.00000 | 0.77 | 14706.70 |
851 | 2010.12.28 10:15 | sell | 426 | 0.10 | 0.85608 | 0.00000 | 0.00000 | ||
852 | 2010.12.28 11:15 | sell | 427 | 0.15 | 0.85786 | 0.00000 | 0.00000 | ||
853 | 2010.12.28 12:53 | close | 427 | 0.15 | 0.85628 | 0.00000 | 0.00000 | 26.07 | 14732.77 |
854 | 2010.12.28 12:53 | close | 426 | 0.10 | 0.85628 | 0.00000 | 0.00000 | -2.20 | 14730.57 |
855 | 2010.12.30 10:59 | sell | 428 | 0.10 | 0.85408 | 0.00000 | 0.00000 | ||
856 | 2010.12.30 11:30 | sell | 429 | 0.15 | 0.85664 | 0.00000 | 0.00000 | ||
857 | 2010.12.30 13:00 | sell | 430 | 0.20 | 0.85827 | 0.00000 | 0.00000 | ||
858 | 2010.12.30 14:30 | sell | 431 | 0.25 | 0.86099 | 0.00000 | 0.00000 | ||
859 | 2010.12.31 16:28 | close | 431 | 0.25 | 0.85757 | 0.00000 | 0.00000 | 94.71 | 14825.29 |
860 | 2010.12.31 16:28 | close | 430 | 0.20 | 0.85757 | 0.00000 | 0.00000 | 15.91 | 14841.19 |
861 | 2010.12.31 16:28 | close | 429 | 0.15 | 0.85757 | 0.00000 | 0.00000 | -14.97 | 14826.22 |
862 | 2010.12.31 16:28 | close | 428 | 0.10 | 0.85757 | 0.00000 | 0.00000 | -38.15 | 14788.07 |
863 | 2011.01.03 12:44 | sell | 432 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
864 | 2011.01.03 15:52 | close | 432 | 0.10 | 0.85974 | 0.00000 | 0.00000 | 14.96 | 14803.03 |
865 | 2011.01.03 17:45 | sell | 433 | 0.10 | 0.86286 | 0.00000 | 0.00000 | ||
866 | 2011.01.03 21:22 | close | 433 | 0.10 | 0.86279 | 0.00000 | 0.00000 | 0.77 | 14803.80 |
867 | 2011.01.04 05:15 | sell | 434 | 0.10 | 0.86197 | 0.00000 | 0.00000 | ||
868 | 2011.01.04 08:06 | close | 434 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 0.77 | 14804.57 |
869 | 2011.01.06 18:15 | buy | 435 | 0.10 | 0.84093 | 0.00000 | 0.00000 | ||
870 | 2011.01.06 23:00 | buy | 436 | 0.15 | 0.84042 | 0.00000 | 0.00000 | ||
871 | 2011.01.07 03:01 | close | 436 | 0.15 | 0.84141 | 0.00000 | 0.00000 | 15.52 | 14820.10 |
872 | 2011.01.07 03:01 | close | 435 | 0.10 | 0.84141 | 0.00000 | 0.00000 | 4.74 | 14824.84 |
873 | 2011.01.07 16:15 | buy | 437 | 0.10 | 0.83644 | 0.00000 | 0.00000 | ||
874 | 2011.01.07 18:00 | buy | 438 | 0.15 | 0.83195 | 0.00000 | 0.00000 | ||
875 | 2011.01.07 22:30 | buy | 439 | 0.20 | 0.82998 | 0.00000 | 0.00000 | ||
876 | 2011.01.10 09:50 | close | 439 | 0.20 | 0.83293 | 0.00000 | 0.00000 | 63.81 | 14888.65 |
877 | 2011.01.10 09:50 | close | 438 | 0.15 | 0.83293 | 0.00000 | 0.00000 | 15.36 | 14904.01 |
878 | 2011.01.10 09:50 | close | 437 | 0.10 | 0.83293 | 0.00000 | 0.00000 | -39.14 | 14864.87 |
879 | 2011.01.12 10:31 | sell | 440 | 0.10 | 0.83201 | 0.00000 | 0.00000 | ||
880 | 2011.01.12 11:30 | sell | 441 | 0.15 | 0.83335 | 0.00000 | 0.00000 | ||
881 | 2011.01.12 11:48 | close | 441 | 0.15 | 0.83193 | 0.00000 | 0.00000 | 23.44 | 14888.31 |
882 | 2011.01.12 11:48 | close | 440 | 0.10 | 0.83193 | 0.00000 | 0.00000 | 0.88 | 14889.19 |
883 | 2011.01.12 12:00 | sell | 442 | 0.10 | 0.83207 | 0.00000 | 0.00000 | ||
884 | 2011.01.12 13:45 | close | 442 | 0.10 | 0.83159 | 0.00000 | 0.00000 | 5.28 | 14894.47 |
885 | 2011.01.13 16:59 | sell | 443 | 0.10 | 0.84105 | 0.00000 | 0.00000 | ||
886 | 2011.01.13 18:15 | sell | 444 | 0.15 | 0.84253 | 0.00000 | 0.00000 | ||
887 | 2011.01.13 20:30 | sell | 445 | 0.20 | 0.84389 | 0.00000 | 0.00000 | ||
888 | 2011.01.14 01:38 | close | 445 | 0.20 | 0.84206 | 0.00000 | 0.00000 | 40.78 | 14935.25 |
889 | 2011.01.14 01:38 | close | 444 | 0.15 | 0.84206 | 0.00000 | 0.00000 | 8.14 | 14943.39 |
890 | 2011.01.14 01:38 | close | 443 | 0.10 | 0.84206 | 0.00000 | 0.00000 | -10.86 | 14932.53 |
891 | 2011.01.14 10:15 | sell | 446 | 0.10 | 0.84659 | 0.00000 | 0.00000 | ||
892 | 2011.01.14 10:35 | close | 446 | 0.10 | 0.84576 | 0.00000 | 0.00000 | 9.14 | 14941.67 |
893 | 2011.01.17 00:14 | sell | 447 | 0.10 | 0.84184 | 0.00000 | 0.00000 | ||
894 | 2011.01.17 03:55 | close | 447 | 0.10 | 0.84178 | 0.00000 | 0.00000 | 0.66 | 14942.33 |
895 | 2011.01.18 16:44 | sell | 448 | 0.10 | 0.83871 | 0.00000 | 0.00000 | ||
896 | 2011.01.18 17:10 | close | 448 | 0.10 | 0.83792 | 0.00000 | 0.00000 | 8.69 | 14951.02 |
897 | 2011.01.18 22:15 | sell | 449 | 0.10 | 0.83843 | 0.00000 | 0.00000 | ||
898 | 2011.01.19 01:00 | close | 449 | 0.10 | 0.83831 | 0.00000 | 0.00000 | 1.57 | 14952.59 |
899 | 2011.01.19 08:29 | sell | 450 | 0.10 | 0.84063 | 0.00000 | 0.00000 | ||
900 | 2011.01.19 11:00 | sell | 451 | 0.15 | 0.84228 | 0.00000 | 0.00000 | ||
901 | 2011.01.19 14:00 | sell | 452 | 0.20 | 0.84328 | 0.00000 | 0.00000 | ||
902 | 2011.01.19 15:30 | sell | 453 | 0.25 | 0.84492 | 0.00000 | 0.00000 | ||
903 | 2011.01.19 19:48 | close | 453 | 0.25 | 0.84325 | 0.00000 | 0.00000 | 45.93 | 14998.52 |
904 | 2011.01.19 19:48 | close | 452 | 0.20 | 0.84325 | 0.00000 | 0.00000 | 0.66 | 14999.18 |
905 | 2011.01.19 19:48 | close | 451 | 0.15 | 0.84325 | 0.00000 | 0.00000 | -16.01 | 14983.17 |
906 | 2011.01.19 19:48 | close | 450 | 0.10 | 0.84325 | 0.00000 | 0.00000 | -28.83 | 14954.34 |
907 | 2011.01.20 16:59 | sell | 454 | 0.10 | 0.84608 | 0.00000 | 0.00000 | ||
908 | 2011.01.20 18:30 | sell | 455 | 0.15 | 0.84742 | 0.00000 | 0.00000 | ||
909 | 2011.01.20 21:22 | close | 455 | 0.15 | 0.84688 | 0.00000 | 0.00000 | 8.91 | 14963.25 |
910 | 2011.01.20 21:22 | close | 454 | 0.10 | 0.84688 | 0.00000 | 0.00000 | -8.81 | 14954.44 |
911 | 2011.01.21 11:14 | sell | 456 | 0.10 | 0.85064 | 0.00000 | 0.00000 | ||
912 | 2011.01.21 13:12 | close | 456 | 0.10 | 0.84855 | 0.00000 | 0.00000 | 23.00 | 14977.44 |
913 | 2011.01.24 00:14 | sell | 457 | 0.10 | 0.85049 | 0.00000 | 0.00000 | ||
914 | 2011.01.24 03:15 | sell | 458 | 0.15 | 0.85181 | 0.00000 | 0.00000 | ||
915 | 2011.01.24 08:37 | close | 458 | 0.15 | 0.85051 | 0.00000 | 0.00000 | 21.45 | 14998.89 |
916 | 2011.01.24 08:37 | close | 457 | 0.10 | 0.85051 | 0.00000 | 0.00000 | -0.22 | 14998.67 |
917 | 2011.01.24 17:29 | sell | 459 | 0.10 | 0.85409 | 0.00000 | 0.00000 | ||
918 | 2011.01.24 19:11 | close | 459 | 0.10 | 0.85302 | 0.00000 | 0.00000 | 11.78 | 15010.45 |
919 | 2011.01.25 03:07 | sell | 460 | 0.10 | 0.85384 | 0.00000 | 0.00000 | ||
920 | 2011.01.25 04:45 | close | 460 | 0.10 | 0.85358 | 0.00000 | 0.00000 | 2.87 | 15013.32 |
921 | 2011.01.25 09:45 | sell | 461 | 0.10 | 0.85648 | 0.00000 | 0.00000 | ||
922 | 2011.01.25 10:45 | sell | 462 | 0.15 | 0.86098 | 0.00000 | 0.00000 | ||
923 | 2011.01.25 12:15 | sell | 463 | 0.20 | 0.86277 | 0.00000 | 0.00000 | ||
924 | 2011.01.25 16:30 | sell | 464 | 0.25 | 0.86466 | 0.00000 | 0.00000 | ||
925 | 2011.01.26 15:04 | close | 464 | 0.25 | 0.86141 | 0.00000 | 0.00000 | 90.03 | 15103.36 |
926 | 2011.01.26 15:04 | close | 463 | 0.20 | 0.86141 | 0.00000 | 0.00000 | 30.44 | 15133.79 |
927 | 2011.01.26 15:04 | close | 462 | 0.15 | 0.86141 | 0.00000 | 0.00000 | -6.71 | 15127.08 |
928 | 2011.01.26 15:04 | close | 461 | 0.10 | 0.86141 | 0.00000 | 0.00000 | -54.00 | 15073.08 |
929 | 2011.01.27 10:29 | buy | 465 | 0.10 | 0.85898 | 0.00000 | 0.00000 | ||
930 | 2011.01.27 10:37 | close | 465 | 0.10 | 0.86011 | 0.00000 | 0.00000 | 12.43 | 15085.51 |
931 | 2011.01.28 02:44 | sell | 466 | 0.10 | 0.86265 | 0.00000 | 0.00000 | ||
932 | 2011.01.28 03:07 | close | 466 | 0.10 | 0.86213 | 0.00000 | 0.00000 | 5.72 | 15091.23 |
933 | 2011.01.28 12:14 | sell | 467 | 0.10 | 0.86407 | 0.00000 | 0.00000 | ||
934 | 2011.01.28 13:10 | close | 467 | 0.10 | 0.86097 | 0.00000 | 0.00000 | 34.11 | 15125.34 |
935 | 2011.01.31 18:15 | buy | 468 | 0.10 | 0.85508 | 0.00000 | 0.00000 | ||
936 | 2011.01.31 20:00 | buy | 469 | 0.15 | 0.85388 | 0.00000 | 0.00000 | ||
937 | 2011.01.31 23:45 | close | 469 | 0.15 | 0.85512 | 0.00000 | 0.00000 | 20.46 | 15145.80 |
938 | 2011.01.31 23:45 | close | 468 | 0.10 | 0.85512 | 0.00000 | 0.00000 | 0.44 | 15146.24 |
939 | 2011.02.02 11:42 | buy | 470 | 0.10 | 0.85348 | 0.00000 | 0.00000 | ||
940 | 2011.02.02 13:27 | buy | 471 | 0.15 | 0.85186 | 0.00000 | 0.00000 | ||
941 | 2011.02.02 19:34 | close | 471 | 0.15 | 0.85342 | 0.00000 | 0.00000 | 25.73 | 15171.97 |
942 | 2011.02.02 19:34 | close | 470 | 0.10 | 0.85342 | 0.00000 | 0.00000 | -0.66 | 15171.31 |
943 | 2011.02.08 10:29 | sell | 472 | 0.10 | 0.84491 | 0.00000 | 0.00000 | ||
944 | 2011.02.08 12:00 | sell | 473 | 0.15 | 0.84658 | 0.00000 | 0.00000 | ||
945 | 2011.02.08 13:30 | sell | 474 | 0.20 | 0.84784 | 0.00000 | 0.00000 | ||
946 | 2011.02.08 15:15 | sell | 475 | 0.25 | 0.84875 | 0.00000 | 0.00000 | ||
947 | 2011.02.10 14:39 | close | 475 | 0.25 | 0.84699 | 0.00000 | 0.00000 | 50.94 | 15222.25 |
948 | 2011.02.10 14:39 | close | 474 | 0.20 | 0.84699 | 0.00000 | 0.00000 | 20.73 | 15242.99 |
949 | 2011.02.10 14:39 | close | 473 | 0.15 | 0.84699 | 0.00000 | 0.00000 | -5.25 | 15237.74 |
950 | 2011.02.10 14:39 | close | 472 | 0.10 | 0.84699 | 0.00000 | 0.00000 | -21.88 | 15215.86 |
951 | 2011.02.16 10:24 | sell | 476 | 0.10 | 0.83940 | 0.00000 | 0.00000 | ||
952 | 2011.02.16 11:45 | sell | 477 | 0.15 | 0.84116 | 0.00000 | 0.00000 | ||
953 | 2011.02.16 16:45 | sell | 478 | 0.20 | 0.84212 | 0.00000 | 0.00000 | ||
954 | 2011.02.16 18:15 | sell | 479 | 0.25 | 0.84434 | 0.00000 | 0.00000 | ||
955 | 2011.02.17 08:02 | close | 479 | 0.25 | 0.84217 | 0.00000 | 0.00000 | 61.59 | 15277.45 |
956 | 2011.02.17 08:02 | close | 478 | 0.20 | 0.84217 | 0.00000 | 0.00000 | 0.42 | 15277.86 |
957 | 2011.02.17 08:02 | close | 477 | 0.15 | 0.84217 | 0.00000 | 0.00000 | -15.53 | 15262.33 |
958 | 2011.02.17 08:02 | close | 476 | 0.10 | 0.84217 | 0.00000 | 0.00000 | -29.71 | 15232.62 |
959 | 2011.02.17 16:14 | sell | 480 | 0.10 | 0.84167 | 0.00000 | 0.00000 | ||
960 | 2011.02.17 17:07 | close | 480 | 0.10 | 0.84079 | 0.00000 | 0.00000 | 9.68 | 15242.30 |
961 | 2011.02.18 20:15 | sell | 481 | 0.10 | 0.84267 | 0.00000 | 0.00000 | ||
962 | 2011.02.21 02:55 | close | 481 | 0.10 | 0.84260 | 0.00000 | 0.00000 | 1.02 | 15243.32 |
963 | 2011.02.21 10:44 | sell | 482 | 0.10 | 0.84293 | 0.00000 | 0.00000 | ||
964 | 2011.02.21 11:30 | close | 482 | 0.10 | 0.84253 | 0.00000 | 0.00000 | 4.41 | 15247.73 |
965 | 2011.02.21 18:44 | sell | 483 | 0.10 | 0.84267 | 0.00000 | 0.00000 | ||
966 | 2011.02.22 02:50 | close | 483 | 0.10 | 0.84075 | 0.00000 | 0.00000 | 21.38 | 15269.12 |
967 | 2011.02.22 13:59 | sell | 484 | 0.10 | 0.84546 | 0.00000 | 0.00000 | ||
968 | 2011.02.22 17:45 | sell | 485 | 0.15 | 0.84703 | 0.00000 | 0.00000 | ||
969 | 2011.02.22 21:19 | close | 485 | 0.15 | 0.84634 | 0.00000 | 0.00000 | 11.39 | 15280.51 |
970 | 2011.02.22 21:19 | close | 484 | 0.10 | 0.84634 | 0.00000 | 0.00000 | -9.69 | 15270.82 |
971 | 2011.02.24 11:00 | sell | 486 | 0.10 | 0.85144 | 0.00000 | 0.00000 | ||
972 | 2011.02.24 14:35 | close | 486 | 0.10 | 0.85072 | 0.00000 | 0.00000 | 7.92 | 15278.74 |
973 | 2011.02.24 17:45 | sell | 487 | 0.10 | 0.85509 | 0.00000 | 0.00000 | ||
974 | 2011.02.25 02:15 | sell | 488 | 0.15 | 0.85723 | 0.00000 | 0.00000 | ||
975 | 2011.02.25 05:13 | close | 488 | 0.15 | 0.85622 | 0.00000 | 0.00000 | 16.67 | 15295.41 |
976 | 2011.02.25 05:13 | close | 487 | 0.10 | 0.85622 | 0.00000 | 0.00000 | -12.18 | 15283.23 |
977 | 2011.02.28 18:15 | buy | 489 | 0.10 | 0.84929 | 0.00000 | 0.00000 | ||
978 | 2011.02.28 20:00 | buy | 490 | 0.15 | 0.84848 | 0.00000 | 0.00000 | ||
979 | 2011.03.01 11:18 | close | 490 | 0.15 | 0.84954 | 0.00000 | 0.00000 | 16.68 | 15299.91 |
980 | 2011.03.01 11:18 | close | 489 | 0.10 | 0.84954 | 0.00000 | 0.00000 | 2.21 | 15302.12 |
981 | 2011.03.02 16:15 | sell | 491 | 0.10 | 0.84955 | 0.00000 | 0.00000 | ||
982 | 2011.03.02 19:49 | close | 491 | 0.10 | 0.84940 | 0.00000 | 0.00000 | 1.65 | 15303.77 |
983 | 2011.03.03 08:59 | sell | 492 | 0.10 | 0.84968 | 0.00000 | 0.00000 | ||
984 | 2011.03.03 10:15 | close | 492 | 0.10 | 0.84872 | 0.00000 | 0.00000 | 10.56 | 15314.33 |
985 | 2011.03.03 12:59 | sell | 493 | 0.10 | 0.85215 | 0.00000 | 0.00000 | ||
986 | 2011.03.03 14:02 | close | 493 | 0.10 | 0.85118 | 0.00000 | 0.00000 | 10.67 | 15325.00 |
987 | 2011.03.07 15:15 | sell | 494 | 0.10 | 0.86079 | 0.00000 | 0.00000 | ||
988 | 2011.03.07 16:30 | sell | 495 | 0.15 | 0.86288 | 0.00000 | 0.00000 | ||
989 | 2011.03.08 02:00 | close | 495 | 0.15 | 0.86202 | 0.00000 | 0.00000 | 14.57 | 15339.57 |
990 | 2011.03.08 02:00 | close | 494 | 0.10 | 0.86202 | 0.00000 | 0.00000 | -13.29 | 15326.28 |
991 | 2011.03.09 11:14 | buy | 496 | 0.10 | 0.85743 | 0.00000 | 0.00000 | ||
992 | 2011.03.09 12:18 | close | 496 | 0.10 | 0.85850 | 0.00000 | 0.00000 | 11.77 | 15338.05 |
993 | 2011.03.10 16:14 | sell | 497 | 0.10 | 0.85895 | 0.00000 | 0.00000 | ||
994 | 2011.03.10 18:00 | sell | 498 | 0.15 | 0.86052 | 0.00000 | 0.00000 | ||
995 | 2011.03.10 20:02 | close | 498 | 0.15 | 0.85915 | 0.00000 | 0.00000 | 22.62 | 15360.67 |
996 | 2011.03.10 20:02 | close | 497 | 0.10 | 0.85915 | 0.00000 | 0.00000 | -2.20 | 15358.47 |
997 | 2011.03.11 04:15 | sell | 499 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
998 | 2011.03.11 08:18 | close | 499 | 0.10 | 0.86017 | 0.00000 | 0.00000 | 0.33 | 15358.80 |
999 | 2011.03.11 18:44 | sell | 500 | 0.10 | 0.86463 | 0.00000 | 0.00000 | ||
1000 | 2011.03.11 21:16 | close | 500 | 0.10 | 0.86417 | 0.00000 | 0.00000 | 5.06 | 15363.86 |
1001 | 2011.03.14 01:15 | sell | 501 | 0.10 | 0.86628 | 0.00000 | 0.00000 | ||
1002 | 2011.03.14 02:30 | sell | 502 | 0.15 | 0.86774 | 0.00000 | 0.00000 | ||
1003 | 2011.03.14 08:45 | sell | 503 | 0.20 | 0.86894 | 0.00000 | 0.00000 | ||
1004 | 2011.03.14 09:23 | close | 503 | 0.20 | 0.86732 | 0.00000 | 0.00000 | 35.65 | 15399.51 |
1005 | 2011.03.14 09:23 | close | 502 | 0.15 | 0.86732 | 0.00000 | 0.00000 | 6.93 | 15406.44 |
1006 | 2011.03.14 09:23 | close | 501 | 0.10 | 0.86732 | 0.00000 | 0.00000 | -11.44 | 15395.00 |
1007 | 2011.03.14 09:24 | sell | 504 | 0.10 | 0.86715 | 0.00000 | 0.00000 | ||
1008 | 2011.03.14 09:45 | close | 504 | 0.10 | 0.86608 | 0.00000 | 0.00000 | 11.77 | 15406.77 |
1009 | 2011.03.15 16:30 | sell | 505 | 0.10 | 0.86911 | 0.00000 | 0.00000 | ||
1010 | 2011.03.15 16:51 | close | 505 | 0.10 | 0.86855 | 0.00000 | 0.00000 | 6.16 | 15412.93 |
1011 | 2011.03.15 21:15 | sell | 506 | 0.10 | 0.87015 | 0.00000 | 0.00000 | ||
1012 | 2011.03.16 00:08 | close | 506 | 0.10 | 0.86968 | 0.00000 | 0.00000 | 5.42 | 15418.36 |
1013 | 2011.03.16 16:14 | sell | 507 | 0.10 | 0.86828 | 0.00000 | 0.00000 | ||
1014 | 2011.03.16 18:00 | sell | 508 | 0.15 | 0.86959 | 0.00000 | 0.00000 | ||
1015 | 2011.03.16 18:33 | close | 508 | 0.15 | 0.86804 | 0.00000 | 0.00000 | 25.58 | 15443.94 |
1016 | 2011.03.16 18:33 | close | 507 | 0.10 | 0.86804 | 0.00000 | 0.00000 | 2.64 | 15446.58 |
1017 | 2011.03.16 23:59 | sell | 509 | 0.10 | 0.86882 | 0.00000 | 0.00000 | ||
1018 | 2011.03.17 04:30 | sell | 510 | 0.15 | 0.87015 | 0.00000 | 0.00000 | ||
1019 | 2011.03.17 05:36 | close | 510 | 0.15 | 0.86881 | 0.00000 | 0.00000 | 22.12 | 15468.70 |
1020 | 2011.03.17 05:36 | close | 509 | 0.10 | 0.86881 | 0.00000 | 0.00000 | 0.87 | 15469.57 |
1021 | 2011.03.17 09:44 | sell | 511 | 0.10 | 0.86912 | 0.00000 | 0.00000 | ||
1022 | 2011.03.17 11:18 | close | 511 | 0.10 | 0.86893 | 0.00000 | 0.00000 | 2.09 | 15471.66 |
1023 | 2011.03.18 03:59 | sell | 512 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1024 | 2011.03.18 09:00 | sell | 513 | 0.15 | 0.87205 | 0.00000 | 0.00000 | ||
1025 | 2011.03.18 10:30 | sell | 514 | 0.20 | 0.87388 | 0.00000 | 0.00000 | ||
1026 | 2011.03.18 12:00 | sell | 515 | 0.25 | 0.87563 | 0.00000 | 0.00000 | ||
1027 | 2011.03.18 13:53 | close | 515 | 0.25 | 0.87308 | 0.00000 | 0.00000 | 70.15 | 15541.81 |
1028 | 2011.03.18 13:53 | close | 514 | 0.20 | 0.87308 | 0.00000 | 0.00000 | 17.61 | 15559.42 |
1029 | 2011.03.18 13:53 | close | 513 | 0.15 | 0.87308 | 0.00000 | 0.00000 | -17.00 | 15542.42 |
1030 | 2011.03.18 13:53 | close | 512 | 0.10 | 0.87308 | 0.00000 | 0.00000 | -26.19 | 15516.23 |
1031 | 2011.03.21 01:00 | sell | 516 | 0.10 | 0.87333 | 0.00000 | 0.00000 | ||
1032 | 2011.03.21 08:30 | close | 516 | 0.10 | 0.87332 | 0.00000 | 0.00000 | 0.11 | 15516.34 |
1033 | 2011.03.22 16:14 | buy | 517 | 0.10 | 0.86692 | 0.00000 | 0.00000 | ||
1034 | 2011.03.22 18:29 | close | 517 | 0.10 | 0.86799 | 0.00000 | 0.00000 | 11.77 | 15528.11 |
1035 | 2011.03.23 12:14 | sell | 518 | 0.10 | 0.87052 | 0.00000 | 0.00000 | ||
1036 | 2011.03.23 12:42 | close | 518 | 0.10 | 0.86949 | 0.00000 | 0.00000 | 11.33 | 15539.44 |
1037 | 2011.03.24 11:59 | sell | 519 | 0.10 | 0.87235 | 0.00000 | 0.00000 | ||
1038 | 2011.03.24 13:45 | sell | 520 | 0.15 | 0.87426 | 0.00000 | 0.00000 | ||
1039 | 2011.03.24 16:00 | sell | 521 | 0.20 | 0.87592 | 0.00000 | 0.00000 | ||
1040 | 2011.03.24 17:30 | sell | 522 | 0.25 | 0.87840 | 0.00000 | 0.00000 | ||
1041 | 2011.03.30 12:25 | close | 522 | 0.25 | 0.87546 | 0.00000 | 0.00000 | 83.41 | 15622.85 |
1042 | 2011.03.30 12:25 | close | 521 | 0.20 | 0.87546 | 0.00000 | 0.00000 | 12.14 | 15634.99 |
1043 | 2011.03.30 12:25 | close | 520 | 0.15 | 0.87546 | 0.00000 | 0.00000 | -18.28 | 15616.71 |
1044 | 2011.03.30 12:25 | close | 519 | 0.10 | 0.87546 | 0.00000 | 0.00000 | -33.21 | 15583.50 |
1045 | 2011.03.31 12:59 | sell | 523 | 0.10 | 0.88271 | 0.00000 | 0.00000 | ||
1046 | 2011.03.31 13:30 | sell | 524 | 0.15 | 0.88435 | 0.00000 | 0.00000 | ||
1047 | 2011.03.31 14:47 | close | 524 | 0.15 | 0.88281 | 0.00000 | 0.00000 | 25.42 | 15608.92 |
1048 | 2011.03.31 14:47 | close | 523 | 0.10 | 0.88281 | 0.00000 | 0.00000 | -1.10 | 15607.82 |
1049 | 2011.04.01 17:44 | sell | 525 | 0.10 | 0.88174 | 0.00000 | 0.00000 | ||
1050 | 2011.04.01 18:38 | close | 525 | 0.10 | 0.88115 | 0.00000 | 0.00000 | 6.49 | 15614.31 |
1051 | 2011.04.06 11:59 | sell | 526 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
1052 | 2011.04.06 14:45 | sell | 527 | 0.15 | 0.87836 | 0.00000 | 0.00000 | ||
1053 | 2011.04.06 19:58 | close | 527 | 0.15 | 0.87778 | 0.00000 | 0.00000 | 9.57 | 15623.88 |
1054 | 2011.04.06 19:58 | close | 526 | 0.10 | 0.87778 | 0.00000 | 0.00000 | -8.15 | 15615.73 |
1055 | 2011.04.07 14:16 | sell | 528 | 0.10 | 0.87555 | 0.00000 | 0.00000 | ||
1056 | 2011.04.08 03:30 | sell | 529 | 0.15 | 0.87815 | 0.00000 | 0.00000 | ||
1057 | 2011.04.08 09:00 | sell | 530 | 0.20 | 0.87935 | 0.00000 | 0.00000 | ||
1058 | 2011.04.08 10:31 | close | 530 | 0.20 | 0.87725 | 0.00000 | 0.00000 | 46.21 | 15661.94 |
1059 | 2011.04.08 10:31 | close | 529 | 0.15 | 0.87725 | 0.00000 | 0.00000 | 14.85 | 15676.79 |
1060 | 2011.04.08 10:31 | close | 528 | 0.10 | 0.87725 | 0.00000 | 0.00000 | -18.45 | 15658.34 |
1061 | 2011.04.08 13:45 | sell | 531 | 0.10 | 0.88062 | 0.00000 | 0.00000 | ||
1062 | 2011.04.08 17:30 | sell | 532 | 0.15 | 0.88198 | 0.00000 | 0.00000 | ||
1063 | 2011.04.08 19:30 | sell | 533 | 0.20 | 0.88288 | 0.00000 | 0.00000 | ||
1064 | 2011.04.11 08:30 | sell | 534 | 0.25 | 0.88414 | 0.00000 | 0.00000 | ||
1065 | 2011.04.11 14:49 | close | 534 | 0.25 | 0.88229 | 0.00000 | 0.00000 | 50.89 | 15709.23 |
1066 | 2011.04.11 14:49 | close | 533 | 0.20 | 0.88229 | 0.00000 | 0.00000 | 13.50 | 15722.73 |
1067 | 2011.04.11 14:49 | close | 532 | 0.15 | 0.88229 | 0.00000 | 0.00000 | -4.73 | 15718.00 |
1068 | 2011.04.11 14:49 | close | 531 | 0.10 | 0.88229 | 0.00000 | 0.00000 | -18.12 | 15699.88 |
1069 | 2011.04.12 05:15 | sell | 535 | 0.10 | 0.88365 | 0.00000 | 0.00000 | ||
1070 | 2011.04.12 08:30 | close | 535 | 0.10 | 0.88318 | 0.00000 | 0.00000 | 5.17 | 15705.05 |
1071 | 2011.04.12 12:29 | sell | 536 | 0.10 | 0.88885 | 0.00000 | 0.00000 | ||
1072 | 2011.04.12 14:11 | close | 536 | 0.10 | 0.88818 | 0.00000 | 0.00000 | 7.37 | 15712.42 |
1073 | 2011.04.13 09:30 | sell | 537 | 0.10 | 0.89107 | 0.00000 | 0.00000 | ||
1074 | 2011.04.13 10:21 | close | 537 | 0.10 | 0.89045 | 0.00000 | 0.00000 | 6.82 | 15719.24 |
1075 | 2011.04.14 13:00 | buy | 538 | 0.10 | 0.88329 | 0.00000 | 0.00000 | ||
1076 | 2011.04.14 16:21 | close | 538 | 0.10 | 0.88431 | 0.00000 | 0.00000 | 11.23 | 15730.47 |
1077 | 2011.04.18 14:30 | buy | 539 | 0.10 | 0.87831 | 0.00000 | 0.00000 | ||
1078 | 2011.04.18 15:03 | close | 539 | 0.10 | 0.87979 | 0.00000 | 0.00000 | 16.28 | 15746.75 |
1079 | 2011.04.19 21:59 | sell | 540 | 0.10 | 0.87844 | 0.00000 | 0.00000 | ||
1080 | 2011.04.20 00:02 | close | 540 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 0.69 | 15747.45 |
1081 | 2011.04.20 04:14 | sell | 541 | 0.10 | 0.88042 | 0.00000 | 0.00000 | ||
1082 | 2011.04.20 10:30 | sell | 542 | 0.15 | 0.88196 | 0.00000 | 0.00000 | ||
1083 | 2011.04.20 12:00 | sell | 543 | 0.20 | 0.88659 | 0.00000 | 0.00000 | ||
1084 | 2011.04.21 07:45 | sell | 544 | 0.25 | 0.88768 | 0.00000 | 0.00000 | ||
1085 | 2011.04.21 10:31 | close | 544 | 0.25 | 0.88435 | 0.00000 | 0.00000 | 91.61 | 15839.06 |
1086 | 2011.04.21 10:31 | close | 543 | 0.20 | 0.88435 | 0.00000 | 0.00000 | 50.82 | 15889.87 |
1087 | 2011.04.21 10:31 | close | 542 | 0.15 | 0.88435 | 0.00000 | 0.00000 | -38.31 | 15851.56 |
1088 | 2011.04.21 10:31 | close | 541 | 0.10 | 0.88435 | 0.00000 | 0.00000 | -42.48 | 15809.08 |
1089 | 2011.04.21 15:59 | buy | 545 | 0.10 | 0.87969 | 0.00000 | 0.00000 | ||
1090 | 2011.04.21 18:57 | close | 545 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 11.11 | 15820.19 |
1091 | 2011.04.25 03:44 | sell | 546 | 0.10 | 0.88257 | 0.00000 | 0.00000 | ||
1092 | 2011.04.25 04:22 | close | 546 | 0.10 | 0.88162 | 0.00000 | 0.00000 | 10.46 | 15830.65 |
1093 | 2011.04.25 15:30 | sell | 547 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
1094 | 2011.04.25 17:25 | close | 547 | 0.10 | 0.88299 | 0.00000 | 0.00000 | 11.88 | 15842.53 |
1095 | 2011.04.26 10:15 | sell | 548 | 0.10 | 0.88373 | 0.00000 | 0.00000 | ||
1096 | 2011.04.26 10:45 | sell | 549 | 0.15 | 0.88511 | 0.00000 | 0.00000 | ||
1097 | 2011.04.26 12:15 | sell | 550 | 0.20 | 0.88606 | 0.00000 | 0.00000 | ||
1098 | 2011.04.26 13:45 | sell | 551 | 0.25 | 0.88702 | 0.00000 | 0.00000 | ||
1099 | 2011.04.27 11:42 | close | 551 | 0.25 | 0.88532 | 0.00000 | 0.00000 | 47.39 | 15889.92 |
1100 | 2011.04.27 11:42 | close | 550 | 0.20 | 0.88532 | 0.00000 | 0.00000 | 16.79 | 15906.71 |
1101 | 2011.04.27 11:42 | close | 549 | 0.15 | 0.88532 | 0.00000 | 0.00000 | -3.09 | 15903.62 |
1102 | 2011.04.27 11:42 | close | 548 | 0.10 | 0.88532 | 0.00000 | 0.00000 | -17.25 | 15886.37 |
1103 | 2011.04.27 20:30 | sell | 552 | 0.10 | 0.88888 | 0.00000 | 0.00000 | ||
1104 | 2011.04.28 01:51 | close | 552 | 0.10 | 0.88834 | 0.00000 | 0.00000 | 6.70 | 15893.07 |
1105 | 2011.04.28 10:29 | sell | 553 | 0.10 | 0.88905 | 0.00000 | 0.00000 | ||
1106 | 2011.04.28 11:15 | sell | 554 | 0.15 | 0.89088 | 0.00000 | 0.00000 | ||
1107 | 2011.04.28 12:52 | close | 554 | 0.15 | 0.88942 | 0.00000 | 0.00000 | 24.10 | 15917.17 |
1108 | 2011.04.28 12:52 | close | 553 | 0.10 | 0.88942 | 0.00000 | 0.00000 | -4.07 | 15913.10 |
1109 | 2011.04.28 17:30 | sell | 555 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
1110 | 2011.04.28 19:25 | close | 555 | 0.10 | 0.88870 | 0.00000 | 0.00000 | 6.60 | 15919.70 |
1111 | 2011.04.28 23:59 | sell | 556 | 0.10 | 0.89088 | 0.00000 | 0.00000 | ||
1112 | 2011.04.29 05:45 | close | 556 | 0.10 | 0.89039 | 0.00000 | 0.00000 | 5.64 | 15925.34 |
1113 | 2011.05.02 13:16 | sell | 557 | 0.10 | 0.88942 | 0.00000 | 0.00000 | ||
1114 | 2011.05.02 14:50 | close | 557 | 0.10 | 0.88889 | 0.00000 | 0.00000 | 5.83 | 15931.17 |
1115 | 2011.05.03 17:44 | sell | 558 | 0.10 | 0.89887 | 0.00000 | 0.00000 | ||
1116 | 2011.05.03 20:39 | close | 558 | 0.10 | 0.89886 | 0.00000 | 0.00000 | 0.11 | 15931.28 |
1117 | 2011.05.04 16:30 | sell | 559 | 0.10 | 0.90038 | 0.00000 | 0.00000 | ||
1118 | 2011.05.04 17:15 | sell | 560 | 0.15 | 0.90177 | 0.00000 | 0.00000 | ||
1119 | 2011.05.04 17:51 | close | 560 | 0.15 | 0.90036 | 0.00000 | 0.00000 | 23.27 | 15954.55 |
1120 | 2011.05.04 17:51 | close | 559 | 0.10 | 0.90036 | 0.00000 | 0.00000 | 0.22 | 15954.77 |
1121 | 2011.05.05 12:30 | sell | 561 | 0.10 | 0.90231 | 0.00000 | 0.00000 | ||
1122 | 2011.05.05 12:45 | close | 561 | 0.10 | 0.90180 | 0.00000 | 0.00000 | 5.61 | 15960.38 |
1123 | 2011.05.05 20:15 | buy | 562 | 0.10 | 0.88763 | 0.00000 | 0.00000 | ||
1124 | 2011.05.05 22:00 | buy | 563 | 0.15 | 0.88661 | 0.00000 | 0.00000 | ||
1125 | 2011.05.06 02:44 | close | 563 | 0.15 | 0.88780 | 0.00000 | 0.00000 | 18.83 | 15979.22 |
1126 | 2011.05.06 02:44 | close | 562 | 0.10 | 0.88780 | 0.00000 | 0.00000 | 1.33 | 15980.55 |
1127 | 2011.05.10 15:15 | sell | 564 | 0.10 | 0.87783 | 0.00000 | 0.00000 | ||
1128 | 2011.05.10 18:45 | sell | 565 | 0.15 | 0.87934 | 0.00000 | 0.00000 | ||
1129 | 2011.05.10 21:45 | sell | 566 | 0.20 | 0.88032 | 0.00000 | 0.00000 | ||
1130 | 2011.05.11 05:45 | close | 566 | 0.20 | 0.87939 | 0.00000 | 0.00000 | 20.98 | 16001.52 |
1131 | 2011.05.11 05:45 | close | 565 | 0.15 | 0.87939 | 0.00000 | 0.00000 | -0.45 | 16001.07 |
1132 | 2011.05.11 05:45 | close | 564 | 0.10 | 0.87939 | 0.00000 | 0.00000 | -16.91 | 15984.16 |
1133 | 2011.05.11 14:59 | buy | 567 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
1134 | 2011.05.11 16:44 | buy | 568 | 0.15 | 0.86903 | 0.00000 | 0.00000 | ||
1135 | 2011.05.12 10:08 | close | 568 | 0.15 | 0.87078 | 0.00000 | 0.00000 | 26.44 | 16010.61 |
1136 | 2011.05.12 10:08 | close | 567 | 0.10 | 0.87078 | 0.00000 | 0.00000 | -6.24 | 16004.37 |
1137 | 2011.05.12 19:25 | sell | 569 | 0.10 | 0.87356 | 0.00000 | 0.00000 | ||
1138 | 2011.05.13 08:45 | sell | 570 | 0.15 | 0.87493 | 0.00000 | 0.00000 | ||
1139 | 2011.05.13 10:15 | sell | 571 | 0.20 | 0.87675 | 0.00000 | 0.00000 | ||
1140 | 2011.05.13 11:45 | sell | 572 | 0.25 | 0.87932 | 0.00000 | 0.00000 | ||
1141 | 2011.05.13 17:27 | close | 572 | 0.25 | 0.87620 | 0.00000 | 0.00000 | 85.83 | 16090.20 |
1142 | 2011.05.13 17:27 | close | 571 | 0.20 | 0.87620 | 0.00000 | 0.00000 | 12.10 | 16102.30 |
1143 | 2011.05.13 17:27 | close | 570 | 0.15 | 0.87620 | 0.00000 | 0.00000 | -20.96 | 16081.34 |
1144 | 2011.05.13 17:27 | close | 569 | 0.10 | 0.87620 | 0.00000 | 0.00000 | -28.80 | 16052.55 |
1145 | 2011.05.16 18:15 | sell | 573 | 0.10 | 0.87616 | 0.00000 | 0.00000 | ||
1146 | 2011.05.16 20:06 | close | 573 | 0.10 | 0.87551 | 0.00000 | 0.00000 | 7.15 | 16059.70 |
1147 | 2011.05.17 07:30 | sell | 574 | 0.10 | 0.87429 | 0.00000 | 0.00000 | ||
1148 | 2011.05.17 10:45 | close | 574 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 35.10 | 16094.80 |
1149 | 2011.05.17 12:00 | buy | 575 | 0.10 | 0.87035 | 0.00000 | 0.00000 | ||
1150 | 2011.05.17 12:09 | close | 575 | 0.10 | 0.87138 | 0.00000 | 0.00000 | 11.33 | 16106.13 |
1151 | 2011.05.18 03:14 | sell | 576 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
1152 | 2011.05.18 09:47 | close | 576 | 0.10 | 0.87673 | 0.00000 | 0.00000 | 0.22 | 16106.35 |
1153 | 2011.05.18 11:00 | sell | 577 | 0.10 | 0.87802 | 0.00000 | 0.00000 | ||
1154 | 2011.05.18 12:00 | sell | 578 | 0.15 | 0.87940 | 0.00000 | 0.00000 | ||
1155 | 2011.05.18 13:30 | sell | 579 | 0.20 | 0.88099 | 0.00000 | 0.00000 | ||
1156 | 2011.05.18 17:45 | sell | 580 | 0.25 | 0.88203 | 0.00000 | 0.00000 | ||
1157 | 2011.05.19 11:31 | close | 580 | 0.25 | 0.88008 | 0.00000 | 0.00000 | 55.55 | 16161.89 |
1158 | 2011.05.19 11:31 | close | 579 | 0.20 | 0.88008 | 0.00000 | 0.00000 | 21.55 | 16183.44 |
1159 | 2011.05.19 11:31 | close | 578 | 0.15 | 0.88008 | 0.00000 | 0.00000 | -10.08 | 16173.36 |
1160 | 2011.05.19 11:31 | close | 577 | 0.10 | 0.88008 | 0.00000 | 0.00000 | -21.91 | 16151.45 |
1161 | 2011.05.19 20:44 | sell | 581 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
1162 | 2011.05.19 22:00 | close | 581 | 0.10 | 0.88251 | 0.00000 | 0.00000 | 11.99 | 16163.44 |
1163 | 2011.05.20 15:14 | buy | 582 | 0.10 | 0.87713 | 0.00000 | 0.00000 | ||
1164 | 2011.05.20 17:00 | buy | 583 | 0.15 | 0.87628 | 0.00000 | 0.00000 | ||
1165 | 2011.05.20 19:00 | buy | 584 | 0.20 | 0.87370 | 0.00000 | 0.00000 | ||
1166 | 2011.05.20 22:45 | buy | 585 | 0.25 | 0.87180 | 0.00000 | 0.00000 | ||
1167 | 2011.05.24 12:52 | close | 585 | 0.25 | 0.87461 | 0.00000 | 0.00000 | 74.59 | 16238.02 |
1168 | 2011.05.24 12:52 | close | 584 | 0.20 | 0.87461 | 0.00000 | 0.00000 | 17.86 | 16255.89 |
1169 | 2011.05.24 12:52 | close | 583 | 0.15 | 0.87461 | 0.00000 | 0.00000 | -29.18 | 16226.71 |
1170 | 2011.05.24 12:52 | close | 582 | 0.10 | 0.87461 | 0.00000 | 0.00000 | -28.80 | 16197.91 |
1171 | 2011.05.24 13:14 | sell | 586 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
1172 | 2011.05.24 14:01 | close | 586 | 0.10 | 0.87229 | 0.00000 | 0.00000 | 6.72 | 16204.63 |
1173 | 2011.05.26 09:40 | sell | 587 | 0.10 | 0.86911 | 0.00000 | 0.00000 | ||
1174 | 2011.05.26 11:15 | sell | 588 | 0.15 | 0.87043 | 0.00000 | 0.00000 | ||
1175 | 2011.05.26 12:12 | close | 588 | 0.15 | 0.86916 | 0.00000 | 0.00000 | 20.96 | 16225.59 |
1176 | 2011.05.26 12:12 | close | 587 | 0.10 | 0.86916 | 0.00000 | 0.00000 | -0.55 | 16225.04 |
1177 | 2011.05.26 18:44 | buy | 589 | 0.10 | 0.86236 | 0.00000 | 0.00000 | ||
1178 | 2011.05.26 21:00 | buy | 590 | 0.15 | 0.86194 | 0.00000 | 0.00000 | ||
1179 | 2011.05.27 02:58 | close | 590 | 0.15 | 0.86287 | 0.00000 | 0.00000 | 14.54 | 16239.58 |
1180 | 2011.05.27 02:58 | close | 589 | 0.10 | 0.86287 | 0.00000 | 0.00000 | 5.07 | 16244.65 |
1181 | 2011.05.27 07:44 | sell | 591 | 0.10 | 0.86643 | 0.00000 | 0.00000 | ||
1182 | 2011.05.27 09:15 | sell | 592 | 0.15 | 0.86779 | 0.00000 | 0.00000 | ||
1183 | 2011.05.27 09:29 | close | 592 | 0.15 | 0.86648 | 0.00000 | 0.00000 | 21.62 | 16266.27 |
1184 | 2011.05.27 09:29 | close | 591 | 0.10 | 0.86648 | 0.00000 | 0.00000 | -0.55 | 16265.72 |
1185 | 2011.05.27 16:15 | sell | 593 | 0.10 | 0.86717 | 0.00000 | 0.00000 | ||
1186 | 2011.05.27 17:46 | close | 593 | 0.10 | 0.86541 | 0.00000 | 0.00000 | 19.37 | 16285.09 |
1187 | 2011.05.27 21:59 | sell | 594 | 0.10 | 0.86689 | 0.00000 | 0.00000 | ||
1188 | 2011.05.27 23:56 | close | 594 | 0.10 | 0.86677 | 0.00000 | 0.00000 | 1.32 | 16286.41 |
1189 | 2011.05.30 01:14 | sell | 595 | 0.10 | 0.86781 | 0.00000 | 0.00000 | ||
1190 | 2011.05.30 01:42 | close | 595 | 0.10 | 0.86661 | 0.00000 | 0.00000 | 13.20 | 16299.61 |
1191 | 2011.05.31 09:44 | sell | 596 | 0.10 | 0.87011 | 0.00000 | 0.00000 | ||
1192 | 2011.05.31 10:06 | close | 596 | 0.10 | 0.86935 | 0.00000 | 0.00000 | 8.36 | 16307.97 |
1193 | 2011.05.31 17:14 | sell | 597 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
1194 | 2011.05.31 19:15 | sell | 598 | 0.15 | 0.87475 | 0.00000 | 0.00000 | ||
1195 | 2011.06.01 01:45 | sell | 599 | 0.20 | 0.87617 | 0.00000 | 0.00000 | ||
1196 | 2011.06.01 09:15 | sell | 600 | 0.25 | 0.87730 | 0.00000 | 0.00000 | ||
1197 | 2011.06.01 09:31 | close | 600 | 0.25 | 0.87530 | 0.00000 | 0.00000 | 55.02 | 16362.99 |
1198 | 2011.06.01 09:31 | close | 599 | 0.20 | 0.87530 | 0.00000 | 0.00000 | 19.15 | 16382.14 |
1199 | 2011.06.01 09:31 | close | 598 | 0.15 | 0.87530 | 0.00000 | 0.00000 | -8.69 | 16373.45 |
1200 | 2011.06.01 09:31 | close | 597 | 0.10 | 0.87530 | 0.00000 | 0.00000 | -20.44 | 16353.02 |
1201 | 2011.06.01 09:45 | sell | 601 | 0.10 | 0.87664 | 0.00000 | 0.00000 | ||
1202 | 2011.06.01 10:15 | close | 601 | 0.10 | 0.87583 | 0.00000 | 0.00000 | 8.91 | 16361.93 |
1203 | 2011.06.01 16:59 | sell | 602 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
1204 | 2011.06.01 18:30 | sell | 603 | 0.15 | 0.88040 | 0.00000 | 0.00000 | ||
1205 | 2011.06.01 20:12 | close | 603 | 0.15 | 0.87880 | 0.00000 | 0.00000 | 26.41 | 16388.34 |
1206 | 2011.06.01 20:12 | close | 602 | 0.10 | 0.87880 | 0.00000 | 0.00000 | 2.20 | 16390.54 |
1207 | 2011.06.02 06:30 | sell | 604 | 0.10 | 0.87903 | 0.00000 | 0.00000 | ||
1208 | 2011.06.02 10:30 | sell | 605 | 0.15 | 0.88114 | 0.00000 | 0.00000 | ||
1209 | 2011.06.02 13:15 | sell | 606 | 0.20 | 0.88242 | 0.00000 | 0.00000 | ||
1210 | 2011.06.02 16:15 | sell | 607 | 0.25 | 0.88342 | 0.00000 | 0.00000 | ||
1211 | 2011.06.13 11:43 | close | 607 | 0.25 | 0.88149 | 0.00000 | 0.00000 | 58.79 | 16449.33 |
1212 | 2011.06.13 11:43 | close | 606 | 0.20 | 0.88149 | 0.00000 | 0.00000 | 25.02 | 16474.35 |
1213 | 2011.06.13 11:43 | close | 605 | 0.15 | 0.88149 | 0.00000 | 0.00000 | -2.36 | 16471.99 |
1214 | 2011.06.13 11:43 | close | 604 | 0.10 | 0.88149 | 0.00000 | 0.00000 | -24.79 | 16447.20 |
1215 | 2011.06.15 11:16 | buy | 608 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
1216 | 2011.06.15 11:31 | close | 608 | 0.10 | 0.88015 | 0.00000 | 0.00000 | 14.85 | 16462.05 |
1217 | 2011.06.17 00:25 | sell | 609 | 0.10 | 0.87888 | 0.00000 | 0.00000 | ||
1218 | 2011.06.17 02:22 | close | 609 | 0.10 | 0.87886 | 0.00000 | 0.00000 | 0.22 | 16462.27 |
1219 | 2011.06.20 17:15 | sell | 610 | 0.10 | 0.88264 | 0.00000 | 0.00000 | ||
1220 | 2011.06.20 22:00 | sell | 611 | 0.15 | 0.88396 | 0.00000 | 0.00000 | ||
1221 | 2011.06.20 22:51 | close | 611 | 0.15 | 0.88261 | 0.00000 | 0.00000 | 22.29 | 16484.56 |
1222 | 2011.06.20 22:51 | close | 610 | 0.10 | 0.88261 | 0.00000 | 0.00000 | 0.33 | 16484.89 |
1223 | 2011.06.21 03:15 | sell | 612 | 0.10 | 0.88397 | 0.00000 | 0.00000 | ||
1224 | 2011.06.21 04:47 | close | 612 | 0.10 | 0.88329 | 0.00000 | 0.00000 | 7.48 | 16492.37 |
1225 | 2011.06.21 12:30 | sell | 613 | 0.10 | 0.88564 | 0.00000 | 0.00000 | ||
1226 | 2011.06.21 15:00 | sell | 614 | 0.15 | 0.88695 | 0.00000 | 0.00000 | ||
1227 | 2011.06.21 18:09 | close | 614 | 0.15 | 0.88641 | 0.00000 | 0.00000 | 8.91 | 16501.28 |
1228 | 2011.06.21 18:09 | close | 613 | 0.10 | 0.88641 | 0.00000 | 0.00000 | -8.47 | 16492.81 |
1229 | 2011.06.22 12:45 | sell | 615 | 0.10 | 0.89068 | 0.00000 | 0.00000 | ||
1230 | 2011.06.22 15:00 | sell | 616 | 0.15 | 0.89282 | 0.00000 | 0.00000 | ||
1231 | 2011.06.22 17:00 | sell | 617 | 0.20 | 0.89373 | 0.00000 | 0.00000 | ||
1232 | 2011.06.22 21:15 | sell | 618 | 0.25 | 0.89480 | 0.00000 | 0.00000 | ||
1233 | 2011.06.22 22:45 | close | 618 | 0.25 | 0.89343 | 0.00000 | 0.00000 | 37.69 | 16530.50 |
1234 | 2011.06.22 22:45 | close | 617 | 0.20 | 0.89343 | 0.00000 | 0.00000 | 6.60 | 16537.10 |
1235 | 2011.06.22 22:45 | close | 616 | 0.15 | 0.89343 | 0.00000 | 0.00000 | -10.07 | 16527.03 |
1236 | 2011.06.22 22:45 | close | 615 | 0.10 | 0.89343 | 0.00000 | 0.00000 | -30.26 | 16496.77 |
1237 | 2011.06.24 12:15 | sell | 619 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
1238 | 2011.06.24 14:06 | close | 619 | 0.10 | 0.88771 | 0.00000 | 0.00000 | 37.85 | 16534.62 |
1239 | 2011.06.27 13:00 | sell | 620 | 0.10 | 0.88856 | 0.00000 | 0.00000 | ||
1240 | 2011.06.27 15:30 | sell | 621 | 0.15 | 0.89053 | 0.00000 | 0.00000 | ||
1241 | 2011.06.27 17:30 | sell | 622 | 0.20 | 0.89261 | 0.00000 | 0.00000 | ||
1242 | 2011.06.27 19:00 | sell | 623 | 0.25 | 0.89410 | 0.00000 | 0.00000 | ||
1243 | 2011.07.04 09:30 | buy | 624 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
1244 | 2011.07.04 11:15 | buy | 625 | 0.15 | 0.90203 | 0.00000 | 0.00000 | ||
1245 | 2011.07.04 17:45 | close | 625 | 0.15 | 0.90338 | 0.00000 | 0.00000 | 22.28 | 16556.90 |
1246 | 2011.07.04 17:45 | close | 624 | 0.10 | 0.90338 | 0.00000 | 0.00000 | 0.88 | 16557.78 |
1247 | 2011.07.07 15:36 | close | 623 | 0.25 | 0.89118 | 0.00000 | 0.00000 | 87.92 | 16645.70 |
1248 | 2011.07.07 15:36 | close | 622 | 0.20 | 0.89118 | 0.00000 | 0.00000 | 37.54 | 16683.24 |
1249 | 2011.07.07 15:36 | close | 621 | 0.15 | 0.89118 | 0.00000 | 0.00000 | -6.18 | 16677.06 |
1250 | 2011.07.07 15:36 | close | 620 | 0.10 | 0.89118 | 0.00000 | 0.00000 | -25.79 | 16651.27 |
1251 | 2011.07.07 18:44 | sell | 626 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
1252 | 2011.07.08 11:22 | close | 626 | 0.10 | 0.89663 | 0.00000 | 0.00000 | 20.27 | 16671.54 |
1253 | 2011.07.12 18:59 | buy | 627 | 0.10 | 0.87917 | 0.00000 | 0.00000 | ||
1254 | 2011.07.12 20:07 | close | 627 | 0.10 | 0.88025 | 0.00000 | 0.00000 | 11.88 | 16683.42 |
1255 | 2011.07.13 13:14 | sell | 628 | 0.10 | 0.88337 | 0.00000 | 0.00000 | ||
1256 | 2011.07.13 14:54 | close | 628 | 0.10 | 0.88232 | 0.00000 | 0.00000 | 11.55 | 16694.97 |
1257 | 2011.07.13 20:59 | buy | 629 | 0.10 | 0.87874 | 0.00000 | 0.00000 | ||
1258 | 2011.07.13 22:44 | buy | 630 | 0.15 | 0.87765 | 0.00000 | 0.00000 | ||
1259 | 2011.07.13 23:37 | close | 630 | 0.15 | 0.87885 | 0.00000 | 0.00000 | 19.80 | 16714.77 |
1260 | 2011.07.13 23:37 | close | 629 | 0.10 | 0.87885 | 0.00000 | 0.00000 | 1.21 | 16715.98 |
1261 | 2011.07.14 01:37 | sell | 631 | 0.10 | 0.88011 | 0.00000 | 0.00000 | ||
1262 | 2011.07.14 03:00 | sell | 632 | 0.15 | 0.88157 | 0.00000 | 0.00000 | ||
1263 | 2011.07.14 05:46 | close | 632 | 0.15 | 0.88084 | 0.00000 | 0.00000 | 12.05 | 16728.03 |
1264 | 2011.07.14 05:46 | close | 631 | 0.10 | 0.88084 | 0.00000 | 0.00000 | -8.03 | 16720.00 |
1265 | 2011.07.14 12:14 | sell | 633 | 0.10 | 0.88139 | 0.00000 | 0.00000 | ||
1266 | 2011.07.14 13:15 | close | 633 | 0.10 | 0.88026 | 0.00000 | 0.00000 | 12.43 | 16732.43 |
1267 | 2011.07.18 18:16 | sell | 634 | 0.10 | 0.87609 | 0.00000 | 0.00000 | ||
1268 | 2011.07.18 19:45 | sell | 635 | 0.15 | 0.87753 | 0.00000 | 0.00000 | ||
1269 | 2011.07.18 22:45 | sell | 636 | 0.20 | 0.87927 | 0.00000 | 0.00000 | ||
1270 | 2011.07.19 07:06 | close | 636 | 0.20 | 0.87798 | 0.00000 | 0.00000 | 28.90 | 16761.33 |
1271 | 2011.07.19 07:06 | close | 635 | 0.15 | 0.87798 | 0.00000 | 0.00000 | -7.05 | 16754.28 |
1272 | 2011.07.19 07:06 | close | 634 | 0.10 | 0.87798 | 0.00000 | 0.00000 | -20.55 | 16733.73 |
1273 | 2011.07.19 13:00 | sell | 637 | 0.10 | 0.87955 | 0.00000 | 0.00000 | ||
1274 | 2011.07.19 15:18 | close | 637 | 0.10 | 0.87919 | 0.00000 | 0.00000 | 3.96 | 16737.69 |
1275 | 2011.07.20 02:17 | sell | 638 | 0.10 | 0.87789 | 0.00000 | 0.00000 | ||
1276 | 2011.07.20 07:00 | close | 638 | 0.10 | 0.87783 | 0.00000 | 0.00000 | 0.66 | 16738.35 |
1277 | 2011.07.20 11:44 | sell | 639 | 0.10 | 0.87973 | 0.00000 | 0.00000 | ||
1278 | 2011.07.20 13:00 | sell | 640 | 0.15 | 0.88121 | 0.00000 | 0.00000 | ||
1279 | 2011.07.20 16:09 | close | 640 | 0.15 | 0.88047 | 0.00000 | 0.00000 | 12.22 | 16750.57 |
1280 | 2011.07.20 16:09 | close | 639 | 0.10 | 0.88047 | 0.00000 | 0.00000 | -8.15 | 16742.42 |
1281 | 2011.07.21 02:59 | sell | 641 | 0.10 | 0.88201 | 0.00000 | 0.00000 | ||
1282 | 2011.07.21 10:41 | close | 641 | 0.10 | 0.88198 | 0.00000 | 0.00000 | 0.33 | 16742.75 |
1283 | 2011.07.21 16:45 | sell | 642 | 0.10 | 0.88066 | 0.00000 | 0.00000 | ||
1284 | 2011.07.21 17:30 | sell | 643 | 0.15 | 0.88303 | 0.00000 | 0.00000 | ||
1285 | 2011.07.21 18:05 | close | 643 | 0.15 | 0.88128 | 0.00000 | 0.00000 | 28.89 | 16771.64 |
1286 | 2011.07.21 18:05 | close | 642 | 0.10 | 0.88128 | 0.00000 | 0.00000 | -6.82 | 16764.82 |
1287 | 2011.07.22 01:00 | sell | 644 | 0.10 | 0.88355 | 0.00000 | 0.00000 | ||
1288 | 2011.07.22 02:59 | close | 644 | 0.10 | 0.88291 | 0.00000 | 0.00000 | 7.04 | 16771.86 |
1289 | 2011.07.22 10:59 | sell | 645 | 0.10 | 0.88366 | 0.00000 | 0.00000 | ||
1290 | 2011.07.22 13:01 | close | 645 | 0.10 | 0.88282 | 0.00000 | 0.00000 | 9.24 | 16781.10 |
1291 | 2011.07.25 05:44 | sell | 646 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1292 | 2011.07.25 08:15 | close | 646 | 0.10 | 0.88163 | 0.00000 | 0.00000 | 10.68 | 16791.78 |
1293 | 2011.07.25 13:30 | sell | 647 | 0.10 | 0.88338 | 0.00000 | 0.00000 | ||
1294 | 2011.07.25 13:55 | close | 647 | 0.10 | 0.88275 | 0.00000 | 0.00000 | 6.93 | 16798.71 |
1295 | 2011.07.26 07:15 | sell | 648 | 0.10 | 0.88564 | 0.00000 | 0.00000 | ||
1296 | 2011.07.26 09:30 | sell | 649 | 0.15 | 0.88709 | 0.00000 | 0.00000 | ||
1297 | 2011.07.26 11:31 | close | 649 | 0.15 | 0.88351 | 0.00000 | 0.00000 | 59.09 | 16857.80 |
1298 | 2011.07.26 11:31 | close | 648 | 0.10 | 0.88351 | 0.00000 | 0.00000 | 23.44 | 16881.24 |
1299 | 2011.07.26 20:14 | sell | 650 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
1300 | 2011.07.26 23:30 | close | 650 | 0.10 | 0.88387 | 0.00000 | 0.00000 | 2.20 | 16883.44 |
1301 | 2011.07.27 19:45 | buy | 651 | 0.10 | 0.87886 | 0.00000 | 0.00000 | ||
1302 | 2011.07.27 20:50 | close | 651 | 0.10 | 0.87948 | 0.00000 | 0.00000 | 6.82 | 16890.26 |
1303 | 2011.08.01 10:30 | sell | 652 | 0.10 | 0.87616 | 0.00000 | 0.00000 | ||
1304 | 2011.08.01 11:11 | close | 652 | 0.10 | 0.87556 | 0.00000 | 0.00000 | 6.60 | 16896.86 |
1305 | 2011.08.01 16:18 | sell | 653 | 0.10 | 0.87974 | 0.00000 | 0.00000 | ||
1306 | 2011.08.01 17:19 | close | 653 | 0.10 | 0.87687 | 0.00000 | 0.00000 | 31.58 | 16928.44 |
1307 | 2011.08.01 19:15 | buy | 654 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
1308 | 2011.08.01 19:53 | close | 654 | 0.10 | 0.87396 | 0.00000 | 0.00000 | 5.94 | 16934.38 |
1309 | 2011.08.02 17:44 | sell | 655 | 0.10 | 0.87504 | 0.00000 | 0.00000 | ||
1310 | 2011.08.02 18:06 | close | 655 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 21.35 | 16955.73 |
1311 | 2011.08.04 17:59 | buy | 656 | 0.10 | 0.86696 | 0.00000 | 0.00000 | ||
1312 | 2011.08.04 18:11 | close | 656 | 0.10 | 0.86747 | 0.00000 | 0.00000 | 5.61 | 16961.34 |
1313 | 2011.08.08 05:00 | sell | 657 | 0.10 | 0.87250 | 0.00000 | 0.00000 | ||
1314 | 2011.08.08 10:15 | sell | 658 | 0.15 | 0.87443 | 0.00000 | 0.00000 | ||
1315 | 2011.08.08 11:14 | close | 658 | 0.15 | 0.87280 | 0.00000 | 0.00000 | 26.90 | 16988.24 |
1316 | 2011.08.08 11:14 | close | 657 | 0.10 | 0.87280 | 0.00000 | 0.00000 | -3.30 | 16984.94 |
1317 | 2011.08.09 04:45 | sell | 659 | 0.10 | 0.86972 | 0.00000 | 0.00000 | ||
1318 | 2011.08.09 05:45 | sell | 660 | 0.15 | 0.87125 | 0.00000 | 0.00000 | ||
1319 | 2011.08.09 10:27 | close | 660 | 0.15 | 0.86989 | 0.00000 | 0.00000 | 22.45 | 17007.39 |
1320 | 2011.08.09 10:27 | close | 659 | 0.10 | 0.86989 | 0.00000 | 0.00000 | -1.87 | 17005.52 |
1321 | 2011.08.09 16:44 | sell | 661 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
1322 | 2011.08.09 17:14 | sell | 662 | 0.15 | 0.87503 | 0.00000 | 0.00000 | ||
1323 | 2011.08.09 18:44 | sell | 663 | 0.20 | 0.87875 | 0.00000 | 0.00000 | ||
1324 | 2011.08.09 22:45 | sell | 664 | 0.25 | 0.87984 | 0.00000 | 0.00000 | ||
1325 | 2011.08.10 17:03 | close | 664 | 0.25 | 0.87698 | 0.00000 | 0.00000 | 79.31 | 17084.83 |
1326 | 2011.08.10 17:03 | close | 663 | 0.20 | 0.87698 | 0.00000 | 0.00000 | 39.46 | 17124.29 |
1327 | 2011.08.10 17:03 | close | 662 | 0.15 | 0.87698 | 0.00000 | 0.00000 | -31.80 | 17092.49 |
1328 | 2011.08.10 17:03 | close | 661 | 0.10 | 0.87698 | 0.00000 | 0.00000 | -47.84 | 17044.65 |
1329 | 2011.08.10 21:59 | sell | 665 | 0.10 | 0.87896 | 0.00000 | 0.00000 | ||
1330 | 2011.08.11 01:15 | close | 665 | 0.10 | 0.87721 | 0.00000 | 0.00000 | 20.02 | 17064.67 |
1331 | 2011.08.11 02:27 | buy | 666 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
1332 | 2011.08.11 03:03 | close | 666 | 0.10 | 0.87818 | 0.00000 | 0.00000 | 12.54 | 17077.21 |
1333 | 2011.08.11 06:00 | sell | 667 | 0.10 | 0.87897 | 0.00000 | 0.00000 | ||
1334 | 2011.08.11 06:30 | close | 667 | 0.10 | 0.87837 | 0.00000 | 0.00000 | 6.61 | 17083.82 |
1335 | 2011.08.11 10:45 | sell | 668 | 0.10 | 0.88034 | 0.00000 | 0.00000 | ||
1336 | 2011.08.11 12:30 | sell | 669 | 0.15 | 0.88169 | 0.00000 | 0.00000 | ||
1337 | 2011.08.11 12:53 | close | 669 | 0.15 | 0.88031 | 0.00000 | 0.00000 | 22.78 | 17106.60 |
1338 | 2011.08.11 12:53 | close | 668 | 0.10 | 0.88031 | 0.00000 | 0.00000 | 0.33 | 17106.93 |
1339 | 2011.08.11 16:00 | buy | 670 | 0.10 | 0.87655 | 0.00000 | 0.00000 | ||
1340 | 2011.08.11 16:14 | close | 670 | 0.10 | 0.87797 | 0.00000 | 0.00000 | 15.62 | 17122.55 |
1341 | 2011.08.15 05:14 | sell | 671 | 0.10 | 0.87841 | 0.00000 | 0.00000 | ||
1342 | 2011.08.15 06:55 | close | 671 | 0.10 | 0.87776 | 0.00000 | 0.00000 | 7.15 | 17129.70 |
1343 | 2011.08.15 10:29 | sell | 672 | 0.10 | 0.87804 | 0.00000 | 0.00000 | ||
1344 | 2011.08.15 12:15 | close | 672 | 0.10 | 0.87738 | 0.00000 | 0.00000 | 7.26 | 17136.96 |
1345 | 2011.08.15 13:46 | buy | 673 | 0.10 | 0.87646 | 0.00000 | 0.00000 | ||
1346 | 2011.08.15 15:05 | close | 673 | 0.10 | 0.87733 | 0.00000 | 0.00000 | 9.57 | 17146.53 |
1347 | 2011.08.15 17:45 | sell | 674 | 0.10 | 0.88115 | 0.00000 | 0.00000 | ||
1348 | 2011.08.16 09:40 | close | 674 | 0.10 | 0.88114 | 0.00000 | 0.00000 | 0.36 | 17146.89 |
1349 | 2011.08.16 14:44 | buy | 675 | 0.10 | 0.87726 | 0.00000 | 0.00000 | ||
1350 | 2011.08.16 15:15 | close | 675 | 0.10 | 0.87839 | 0.00000 | 0.00000 | 12.43 | 17159.32 |
1351 | 2011.08.17 13:00 | sell | 676 | 0.10 | 0.87832 | 0.00000 | 0.00000 | ||
1352 | 2011.08.17 14:30 | sell | 677 | 0.15 | 0.87985 | 0.00000 | 0.00000 | ||
1353 | 2011.08.17 14:53 | close | 677 | 0.15 | 0.87766 | 0.00000 | 0.00000 | 36.14 | 17195.46 |
1354 | 2011.08.17 14:53 | close | 676 | 0.10 | 0.87766 | 0.00000 | 0.00000 | 7.26 | 17202.72 |
1355 | 2011.08.17 19:44 | buy | 678 | 0.10 | 0.87137 | 0.00000 | 0.00000 | ||
1356 | 2011.08.17 20:56 | close | 678 | 0.10 | 0.87197 | 0.00000 | 0.00000 | 6.60 | 17209.32 |
1357 | 2011.08.19 19:54 | sell | 679 | 0.10 | 0.87042 | 0.00000 | 0.00000 | ||
1358 | 2011.08.19 20:45 | sell | 680 | 0.15 | 0.87174 | 0.00000 | 0.00000 | ||
1359 | 2011.08.19 22:15 | sell | 681 | 0.20 | 0.87283 | 0.00000 | 0.00000 | ||
1360 | 2011.08.22 00:00 | sell | 682 | 0.25 | 0.87400 | 0.00000 | 0.00000 | ||
1361 | 2011.08.22 00:45 | close | 682 | 0.25 | 0.87216 | 0.00000 | 0.00000 | 50.62 | 17259.94 |
1362 | 2011.08.22 00:45 | close | 681 | 0.20 | 0.87216 | 0.00000 | 0.00000 | 15.25 | 17275.19 |
1363 | 2011.08.22 00:45 | close | 680 | 0.15 | 0.87216 | 0.00000 | 0.00000 | -6.55 | 17268.64 |
1364 | 2011.08.22 00:45 | close | 679 | 0.10 | 0.87216 | 0.00000 | 0.00000 | -18.90 | 17249.74 |
1365 | 2011.08.23 09:59 | sell | 683 | 0.10 | 0.87284 | 0.00000 | 0.00000 | ||
1366 | 2011.08.23 10:18 | close | 683 | 0.10 | 0.87208 | 0.00000 | 0.00000 | 8.36 | 17258.10 |
1367 | 2011.08.23 11:45 | sell | 684 | 0.10 | 0.87382 | 0.00000 | 0.00000 | ||
1368 | 2011.08.23 13:15 | sell | 685 | 0.15 | 0.87602 | 0.00000 | 0.00000 | ||
1369 | 2011.08.23 16:29 | close | 685 | 0.15 | 0.87425 | 0.00000 | 0.00000 | 29.22 | 17287.32 |
1370 | 2011.08.23 16:29 | close | 684 | 0.10 | 0.87425 | 0.00000 | 0.00000 | -4.73 | 17282.59 |
1371 | 2011.08.24 00:15 | sell | 686 | 0.10 | 0.87491 | 0.00000 | 0.00000 | ||
1372 | 2011.08.24 04:00 | close | 686 | 0.10 | 0.87428 | 0.00000 | 0.00000 | 6.93 | 17289.52 |
1373 | 2011.08.24 13:29 | sell | 687 | 0.10 | 0.87502 | 0.00000 | 0.00000 | ||
1374 | 2011.08.24 14:30 | sell | 688 | 0.15 | 0.87670 | 0.00000 | 0.00000 | ||
1375 | 2011.08.24 16:00 | sell | 689 | 0.20 | 0.87777 | 0.00000 | 0.00000 | ||
1376 | 2011.08.24 17:30 | sell | 690 | 0.25 | 0.88030 | 0.00000 | 0.00000 | ||
1377 | 2011.09.02 15:35 | close | 690 | 0.25 | 0.87729 | 0.00000 | 0.00000 | 89.76 | 17379.28 |
1378 | 2011.09.02 15:35 | close | 689 | 0.20 | 0.87729 | 0.00000 | 0.00000 | 16.14 | 17395.41 |
1379 | 2011.09.02 15:35 | close | 688 | 0.15 | 0.87729 | 0.00000 | 0.00000 | -5.57 | 17389.85 |
1380 | 2011.09.02 15:35 | close | 687 | 0.10 | 0.87729 | 0.00000 | 0.00000 | -22.20 | 17367.65 |
1381 | 2011.09.06 12:59 | sell | 691 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
1382 | 2011.09.06 14:50 | close | 691 | 0.10 | 0.87884 | 0.00000 | 0.00000 | 8.37 | 17376.02 |
1383 | 2011.09.07 05:14 | sell | 692 | 0.10 | 0.87893 | 0.00000 | 0.00000 | ||
1384 | 2011.09.07 05:47 | close | 692 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 5.83 | 17381.85 |
1385 | 2011.09.07 12:14 | sell | 693 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
1386 | 2011.09.07 12:45 | close | 693 | 0.10 | 0.87977 | 0.00000 | 0.00000 | 10.23 | 17392.08 |
1387 | 2011.09.07 23:18 | sell | 694 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
1388 | 2011.09.08 01:45 | close | 694 | 0.10 | 0.88130 | 0.00000 | 0.00000 | 6.27 | 17398.35 |
1389 | 2011.09.08 09:15 | sell | 695 | 0.10 | 0.88195 | 0.00000 | 0.00000 | ||
1390 | 2011.09.08 10:15 | sell | 696 | 0.15 | 0.88353 | 0.00000 | 0.00000 | ||
1391 | 2011.09.08 12:28 | close | 696 | 0.15 | 0.88212 | 0.00000 | 0.00000 | 23.27 | 17421.62 |
1392 | 2011.09.08 12:28 | close | 695 | 0.10 | 0.88212 | 0.00000 | 0.00000 | -1.87 | 17419.75 |
1393 | 2011.09.08 15:29 | buy | 697 | 0.10 | 0.87677 | 0.00000 | 0.00000 | ||
1394 | 2011.09.08 17:14 | buy | 698 | 0.15 | 0.87267 | 0.00000 | 0.00000 | ||
1395 | 2011.09.08 19:00 | buy | 699 | 0.20 | 0.87059 | 0.00000 | 0.00000 | ||
1396 | 2011.09.09 10:45 | buy | 700 | 0.25 | 0.86869 | 0.00000 | 0.00000 | ||
1397 | 2011.09.13 07:44 | sell | 701 | 0.10 | 0.86231 | 0.00000 | 0.00000 | ||
1398 | 2011.09.13 10:23 | close | 701 | 0.10 | 0.86072 | 0.00000 | 0.00000 | 17.50 | 17437.25 |
1399 | 2011.09.13 15:04 | sell | 702 | 0.10 | 0.86335 | 0.00000 | 0.00000 | ||
1400 | 2011.09.13 17:00 | sell | 703 | 0.15 | 0.86510 | 0.00000 | 0.00000 | ||
1401 | 2011.09.13 19:30 | sell | 704 | 0.20 | 0.86618 | 0.00000 | 0.00000 | ||
1402 | 2011.09.13 21:00 | sell | 705 | 0.25 | 0.86758 | 0.00000 | 0.00000 | ||
1403 | 2011.09.14 05:03 | close | 705 | 0.25 | 0.86556 | 0.00000 | 0.00000 | 56.20 | 17493.45 |
1404 | 2011.09.14 05:03 | close | 704 | 0.20 | 0.86556 | 0.00000 | 0.00000 | 14.16 | 17507.61 |
1405 | 2011.09.14 05:03 | close | 703 | 0.15 | 0.86556 | 0.00000 | 0.00000 | -7.21 | 17500.40 |
1406 | 2011.09.14 05:03 | close | 702 | 0.10 | 0.86556 | 0.00000 | 0.00000 | -24.07 | 17476.33 |
1407 | 2011.09.14 11:15 | sell | 706 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
1408 | 2011.09.14 11:40 | close | 706 | 0.10 | 0.86655 | 0.00000 | 0.00000 | 6.05 | 17482.38 |
1409 | 2011.09.14 14:15 | sell | 707 | 0.10 | 0.86797 | 0.00000 | 0.00000 | ||
1410 | 2011.09.14 15:15 | sell | 708 | 0.15 | 0.86929 | 0.00000 | 0.00000 | ||
1411 | 2011.09.14 15:59 | close | 708 | 0.15 | 0.86776 | 0.00000 | 0.00000 | 25.25 | 17507.63 |
1412 | 2011.09.14 15:59 | close | 707 | 0.10 | 0.86776 | 0.00000 | 0.00000 | 2.31 | 17509.94 |
1413 | 2011.09.14 18:59 | sell | 709 | 0.10 | 0.86908 | 0.00000 | 0.00000 | ||
1414 | 2011.09.14 19:45 | sell | 710 | 0.15 | 0.87043 | 0.00000 | 0.00000 | ||
1415 | 2011.09.14 20:50 | close | 700 | 0.25 | 0.87204 | 0.00000 | 0.00000 | 88.09 | 17598.03 |
1416 | 2011.09.14 20:50 | close | 699 | 0.20 | 0.87204 | 0.00000 | 0.00000 | 27.60 | 17625.63 |
1417 | 2011.09.14 20:50 | close | 698 | 0.15 | 0.87204 | 0.00000 | 0.00000 | -13.63 | 17611.99 |
1418 | 2011.09.14 20:50 | close | 697 | 0.10 | 0.87204 | 0.00000 | 0.00000 | -54.20 | 17557.80 |
1419 | 2011.09.14 21:15 | sell | 711 | 0.20 | 0.87156 | 0.00000 | 0.00000 | ||
1420 | 2011.09.15 07:30 | close | 711 | 0.20 | 0.87056 | 0.00000 | 0.00000 | 23.53 | 17581.33 |
1421 | 2011.09.15 07:30 | close | 710 | 0.15 | 0.87056 | 0.00000 | 0.00000 | -1.00 | 17580.32 |
1422 | 2011.09.15 07:30 | close | 709 | 0.10 | 0.87056 | 0.00000 | 0.00000 | -15.52 | 17564.80 |
1423 | 2011.09.15 11:44 | sell | 712 | 0.10 | 0.87232 | 0.00000 | 0.00000 | ||
1424 | 2011.09.15 12:16 | close | 712 | 0.10 | 0.87164 | 0.00000 | 0.00000 | 7.48 | 17572.28 |
1425 | 2011.09.16 13:59 | buy | 713 | 0.10 | 0.87327 | 0.00000 | 0.00000 | ||
1426 | 2011.09.16 15:44 | buy | 714 | 0.15 | 0.87255 | 0.00000 | 0.00000 | ||
1427 | 2011.09.16 16:49 | close | 714 | 0.15 | 0.87371 | 0.00000 | 0.00000 | 19.14 | 17591.42 |
1428 | 2011.09.16 16:49 | close | 713 | 0.10 | 0.87371 | 0.00000 | 0.00000 | 4.84 | 17596.26 |
1429 | 2011.09.20 13:14 | sell | 715 | 0.10 | 0.87132 | 0.00000 | 0.00000 | ||
1430 | 2011.09.20 16:40 | close | 715 | 0.10 | 0.87048 | 0.00000 | 0.00000 | 9.24 | 17605.50 |
1431 | 2011.09.21 00:44 | sell | 716 | 0.10 | 0.87026 | 0.00000 | 0.00000 | ||
1432 | 2011.09.21 04:30 | sell | 717 | 0.15 | 0.87158 | 0.00000 | 0.00000 | ||
1433 | 2011.09.21 11:24 | close | 717 | 0.15 | 0.87026 | 0.00000 | 0.00000 | 21.79 | 17627.29 |
1434 | 2011.09.21 11:24 | close | 716 | 0.10 | 0.87026 | 0.00000 | 0.00000 | 0.00 | 17627.29 |
1435 | 2011.09.21 17:15 | sell | 718 | 0.10 | 0.87587 | 0.00000 | 0.00000 | ||
1436 | 2011.09.21 18:00 | sell | 719 | 0.15 | 0.87723 | 0.00000 | 0.00000 | ||
1437 | 2011.09.21 19:30 | sell | 720 | 0.20 | 0.87839 | 0.00000 | 0.00000 | ||
1438 | 2011.09.21 22:38 | close | 720 | 0.20 | 0.87680 | 0.00000 | 0.00000 | 34.99 | 17662.28 |
1439 | 2011.09.21 22:38 | close | 719 | 0.15 | 0.87680 | 0.00000 | 0.00000 | 7.10 | 17669.38 |
1440 | 2011.09.21 22:38 | close | 718 | 0.10 | 0.87680 | 0.00000 | 0.00000 | -10.23 | 17659.15 |
1441 | 2011.09.22 18:59 | sell | 721 | 0.10 | 0.87552 | 0.00000 | 0.00000 | ||
1442 | 2011.09.22 19:45 | sell | 722 | 0.15 | 0.87708 | 0.00000 | 0.00000 | ||
1443 | 2011.09.23 03:15 | sell | 723 | 0.20 | 0.87888 | 0.00000 | 0.00000 | ||
1444 | 2011.09.23 08:43 | close | 723 | 0.20 | 0.87680 | 0.00000 | 0.00000 | 45.78 | 17704.93 |
1445 | 2011.09.23 08:43 | close | 722 | 0.15 | 0.87680 | 0.00000 | 0.00000 | 5.00 | 17709.93 |
1446 | 2011.09.23 08:43 | close | 721 | 0.10 | 0.87680 | 0.00000 | 0.00000 | -13.83 | 17696.11 |
1447 | 2011.09.26 17:44 | buy | 724 | 0.10 | 0.86709 | 0.00000 | 0.00000 | ||
1448 | 2011.09.26 18:23 | close | 724 | 0.10 | 0.86830 | 0.00000 | 0.00000 | 13.31 | 17709.42 |
1449 | 2011.09.27 22:15 | sell | 725 | 0.10 | 0.87073 | 0.00000 | 0.00000 | ||
1450 | 2011.09.27 23:20 | close | 725 | 0.10 | 0.86932 | 0.00000 | 0.00000 | 15.52 | 17724.94 |
1451 | 2011.09.28 11:45 | sell | 726 | 0.10 | 0.87031 | 0.00000 | 0.00000 | ||
1452 | 2011.09.28 12:30 | sell | 727 | 0.15 | 0.87221 | 0.00000 | 0.00000 | ||
1453 | 2011.09.28 15:53 | close | 727 | 0.15 | 0.87061 | 0.00000 | 0.00000 | 26.41 | 17751.35 |
1454 | 2011.09.28 15:53 | close | 726 | 0.10 | 0.87061 | 0.00000 | 0.00000 | -3.30 | 17748.05 |
1455 | 2011.09.29 08:14 | sell | 728 | 0.10 | 0.87107 | 0.00000 | 0.00000 | ||
1456 | 2011.09.29 08:51 | close | 728 | 0.10 | 0.87055 | 0.00000 | 0.00000 | 5.72 | 17753.77 |
1457 | 2011.10.03 22:59 | buy | 729 | 0.10 | 0.85443 | 0.00000 | 0.00000 | ||
1458 | 2011.10.04 00:44 | buy | 730 | 0.15 | 0.85399 | 0.00000 | 0.00000 | ||
1459 | 2011.10.04 01:20 | close | 730 | 0.15 | 0.85491 | 0.00000 | 0.00000 | 15.18 | 17768.95 |
1460 | 2011.10.04 01:20 | close | 729 | 0.10 | 0.85491 | 0.00000 | 0.00000 | 4.74 | 17773.69 |
1461 | 2011.10.04 14:10 | sell | 731 | 0.10 | 0.85801 | 0.00000 | 0.00000 | ||
1462 | 2011.10.04 15:06 | close | 731 | 0.10 | 0.85681 | 0.00000 | 0.00000 | 13.21 | 17786.90 |
1463 | 2011.10.04 19:44 | sell | 732 | 0.10 | 0.86312 | 0.00000 | 0.00000 | ||
1464 | 2011.10.04 20:20 | close | 732 | 0.10 | 0.86218 | 0.00000 | 0.00000 | 10.35 | 17797.25 |
1465 | 2011.10.05 21:21 | sell | 733 | 0.10 | 0.86343 | 0.00000 | 0.00000 | ||
1466 | 2011.10.05 22:32 | close | 733 | 0.10 | 0.86312 | 0.00000 | 0.00000 | 3.41 | 17800.66 |
1467 | 2011.10.06 09:45 | sell | 734 | 0.10 | 0.86511 | 0.00000 | 0.00000 | ||
1468 | 2011.10.06 10:05 | close | 734 | 0.10 | 0.86398 | 0.00000 | 0.00000 | 12.44 | 17813.10 |
1469 | 2011.10.06 15:15 | sell | 735 | 0.10 | 0.86668 | 0.00000 | 0.00000 | ||
1470 | 2011.10.06 16:30 | sell | 736 | 0.15 | 0.86869 | 0.00000 | 0.00000 | ||
1471 | 2011.10.06 18:00 | sell | 737 | 0.20 | 0.87121 | 0.00000 | 0.00000 | ||
1472 | 2011.10.07 03:53 | close | 737 | 0.20 | 0.86877 | 0.00000 | 0.00000 | 54.21 | 17867.30 |
1473 | 2011.10.07 03:53 | close | 736 | 0.15 | 0.86877 | 0.00000 | 0.00000 | -0.94 | 17866.36 |
1474 | 2011.10.07 03:53 | close | 735 | 0.10 | 0.86877 | 0.00000 | 0.00000 | -22.75 | 17843.62 |
1475 | 2011.10.07 09:31 | sell | 738 | 0.10 | 0.86943 | 0.00000 | 0.00000 | ||
1476 | 2011.10.07 09:56 | close | 738 | 0.10 | 0.86854 | 0.00000 | 0.00000 | 9.79 | 17853.41 |
1477 | 2011.10.10 14:44 | sell | 739 | 0.10 | 0.86738 | 0.00000 | 0.00000 | ||
1478 | 2011.10.10 15:15 | sell | 740 | 0.15 | 0.86889 | 0.00000 | 0.00000 | ||
1479 | 2011.10.10 16:45 | sell | 741 | 0.20 | 0.86997 | 0.00000 | 0.00000 | ||
1480 | 2011.10.10 18:15 | sell | 742 | 0.25 | 0.87227 | 0.00000 | 0.00000 | ||
1481 | 2011.10.11 12:01 | close | 742 | 0.25 | 0.86971 | 0.00000 | 0.00000 | 71.06 | 17924.47 |
1482 | 2011.10.11 12:01 | close | 741 | 0.20 | 0.86971 | 0.00000 | 0.00000 | 6.23 | 17930.69 |
1483 | 2011.10.11 12:01 | close | 740 | 0.15 | 0.86971 | 0.00000 | 0.00000 | -13.15 | 17917.54 |
1484 | 2011.10.11 12:01 | close | 739 | 0.10 | 0.86971 | 0.00000 | 0.00000 | -25.39 | 17892.16 |
1485 | 2011.10.11 19:44 | sell | 743 | 0.10 | 0.87480 | 0.00000 | 0.00000 | ||
1486 | 2011.10.11 21:45 | sell | 744 | 0.15 | 0.87620 | 0.00000 | 0.00000 | ||
1487 | 2011.10.11 23:32 | close | 744 | 0.15 | 0.87488 | 0.00000 | 0.00000 | 21.79 | 17913.95 |
1488 | 2011.10.11 23:32 | close | 743 | 0.10 | 0.87488 | 0.00000 | 0.00000 | -0.88 | 17913.07 |
1489 | 2011.10.12 12:24 | sell | 745 | 0.10 | 0.87654 | 0.00000 | 0.00000 | ||
1490 | 2011.10.12 12:42 | close | 745 | 0.10 | 0.87585 | 0.00000 | 0.00000 | 7.59 | 17920.66 |
1491 | 2011.10.12 20:29 | sell | 746 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
1492 | 2011.10.12 22:05 | close | 746 | 0.10 | 0.87547 | 0.00000 | 0.00000 | 5.83 | 17926.49 |
1493 | 2011.10.14 17:29 | sell | 747 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
1494 | 2011.10.14 18:00 | sell | 748 | 0.15 | 0.87758 | 0.00000 | 0.00000 | ||
1495 | 2011.10.17 00:00 | close | 748 | 0.15 | 0.87545 | 0.00000 | 0.00000 | 35.54 | 17962.03 |
1496 | 2011.10.17 00:00 | close | 747 | 0.10 | 0.87545 | 0.00000 | 0.00000 | 1.90 | 17963.93 |
1497 | 2011.10.17 12:30 | sell | 749 | 0.10 | 0.87802 | 0.00000 | 0.00000 | ||
1498 | 2011.10.17 13:30 | close | 749 | 0.10 | 0.87708 | 0.00000 | 0.00000 | 10.34 | 17974.27 |
1499 | 2011.10.18 19:15 | sell | 750 | 0.10 | 0.87531 | 0.00000 | 0.00000 | ||
1500 | 2011.10.18 20:56 | close | 750 | 0.10 | 0.87477 | 0.00000 | 0.00000 | 5.95 | 17980.22 |
1501 | 2011.10.19 05:15 | sell | 751 | 0.10 | 0.87561 | 0.00000 | 0.00000 | ||
1502 | 2011.10.19 08:45 | sell | 752 | 0.15 | 0.87692 | 0.00000 | 0.00000 | ||
1503 | 2011.10.19 10:19 | close | 752 | 0.15 | 0.87559 | 0.00000 | 0.00000 | 21.95 | 18002.17 |
1504 | 2011.10.19 10:19 | close | 751 | 0.10 | 0.87559 | 0.00000 | 0.00000 | 0.22 | 18002.39 |
1505 | 2011.10.19 12:15 | sell | 753 | 0.10 | 0.87710 | 0.00000 | 0.00000 | ||
1506 | 2011.10.19 13:21 | close | 753 | 0.10 | 0.87632 | 0.00000 | 0.00000 | 8.58 | 18010.97 |
1507 | 2011.10.19 18:15 | buy | 754 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
1508 | 2011.10.19 21:30 | buy | 755 | 0.15 | 0.87168 | 0.00000 | 0.00000 | ||
1509 | 2011.10.20 02:37 | close | 755 | 0.15 | 0.87267 | 0.00000 | 0.00000 | 13.90 | 18024.87 |
1510 | 2011.10.20 02:37 | close | 754 | 0.10 | 0.87267 | 0.00000 | 0.00000 | 3.55 | 18028.43 |
1511 | 2011.10.20 13:59 | sell | 756 | 0.10 | 0.87472 | 0.00000 | 0.00000 | ||
1512 | 2011.10.20 14:40 | close | 756 | 0.10 | 0.87387 | 0.00000 | 0.00000 | 9.35 | 18037.78 |
1513 | 2011.10.24 09:48 | sell | 757 | 0.10 | 0.87145 | 0.00000 | 0.00000 | ||
1514 | 2011.10.24 10:15 | close | 757 | 0.10 | 0.87079 | 0.00000 | 0.00000 | 7.26 | 18045.04 |
1515 | 2011.10.26 15:29 | sell | 758 | 0.10 | 0.87156 | 0.00000 | 0.00000 | ||
1516 | 2011.10.26 16:16 | close | 758 | 0.10 | 0.87066 | 0.00000 | 0.00000 | 9.90 | 18054.94 |
1517 | 2011.10.27 09:45 | sell | 759 | 0.10 | 0.87435 | 0.00000 | 0.00000 | ||
1518 | 2011.10.27 10:15 | sell | 760 | 0.15 | 0.87630 | 0.00000 | 0.00000 | ||
1519 | 2011.10.27 11:45 | close | 760 | 0.15 | 0.87479 | 0.00000 | 0.00000 | 24.92 | 18079.86 |
1520 | 2011.10.27 11:45 | close | 759 | 0.10 | 0.87479 | 0.00000 | 0.00000 | -4.84 | 18075.02 |
1521 | 2011.10.27 13:15 | sell | 761 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
1522 | 2011.10.27 15:45 | sell | 762 | 0.15 | 0.87777 | 0.00000 | 0.00000 | ||
1523 | 2011.10.27 17:15 | sell | 763 | 0.20 | 0.88044 | 0.00000 | 0.00000 | ||
1524 | 2011.10.27 18:45 | sell | 764 | 0.25 | 0.88149 | 0.00000 | 0.00000 | ||
1525 | 2011.10.28 13:17 | close | 764 | 0.25 | 0.87910 | 0.00000 | 0.00000 | 66.38 | 18141.40 |
1526 | 2011.10.28 13:17 | close | 763 | 0.20 | 0.87910 | 0.00000 | 0.00000 | 30.01 | 18171.40 |
1527 | 2011.10.28 13:17 | close | 762 | 0.15 | 0.87910 | 0.00000 | 0.00000 | -21.58 | 18149.82 |
1528 | 2011.10.28 13:17 | close | 761 | 0.10 | 0.87910 | 0.00000 | 0.00000 | -32.76 | 18117.07 |
1529 | 2011.10.31 19:15 | buy | 765 | 0.10 | 0.86397 | 0.00000 | 0.00000 | ||
1530 | 2011.10.31 21:00 | buy | 766 | 0.15 | 0.86299 | 0.00000 | 0.00000 | ||
1531 | 2011.11.01 02:30 | buy | 767 | 0.20 | 0.86107 | 0.00000 | 0.00000 | ||
1532 | 2011.11.01 09:00 | buy | 768 | 0.25 | 0.85915 | 0.00000 | 0.00000 | ||
1533 | 2011.11.02 12:50 | close | 768 | 0.25 | 0.86176 | 0.00000 | 0.00000 | 70.43 | 18187.50 |
1534 | 2011.11.02 12:50 | close | 767 | 0.20 | 0.86176 | 0.00000 | 0.00000 | 14.10 | 18201.60 |
1535 | 2011.11.02 12:50 | close | 766 | 0.15 | 0.86176 | 0.00000 | 0.00000 | -21.92 | 18179.68 |
1536 | 2011.11.02 12:50 | close | 765 | 0.10 | 0.86176 | 0.00000 | 0.00000 | -25.39 | 18154.30 |
1537 | 2011.11.02 14:14 | sell | 769 | 0.10 | 0.86122 | 0.00000 | 0.00000 | ||
1538 | 2011.11.02 16:00 | sell | 770 | 0.15 | 0.86291 | 0.00000 | 0.00000 | ||
1539 | 2011.11.02 16:37 | close | 770 | 0.15 | 0.86144 | 0.00000 | 0.00000 | 24.26 | 18178.56 |
1540 | 2011.11.02 16:37 | close | 769 | 0.10 | 0.86144 | 0.00000 | 0.00000 | -2.42 | 18176.14 |
1541 | 2011.11.02 16:38 | sell | 771 | 0.10 | 0.86150 | 0.00000 | 0.00000 | ||
1542 | 2011.11.02 18:00 | sell | 772 | 0.15 | 0.86408 | 0.00000 | 0.00000 | ||
1543 | 2011.11.02 18:17 | close | 772 | 0.15 | 0.86218 | 0.00000 | 0.00000 | 31.36 | 18207.50 |
1544 | 2011.11.02 18:17 | close | 771 | 0.10 | 0.86218 | 0.00000 | 0.00000 | -7.48 | 18200.02 |
1545 | 2011.11.03 12:30 | sell | 773 | 0.10 | 0.86199 | 0.00000 | 0.00000 | ||
1546 | 2011.11.03 15:40 | close | 773 | 0.10 | 0.85857 | 0.00000 | 0.00000 | 37.63 | 18237.65 |
1547 | 2011.11.03 20:15 | sell | 774 | 0.10 | 0.86217 | 0.00000 | 0.00000 | ||
1548 | 2011.11.03 22:01 | close | 774 | 0.10 | 0.86167 | 0.00000 | 0.00000 | 5.50 | 18243.15 |
1549 | 2011.11.08 15:57 | sell | 775 | 0.10 | 0.85822 | 0.00000 | 0.00000 | ||
1550 | 2011.11.08 18:20 | close | 775 | 0.10 | 0.85769 | 0.00000 | 0.00000 | 5.83 | 18248.98 |
1551 | 2011.11.08 23:59 | sell | 776 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
1552 | 2011.11.09 02:45 | close | 776 | 0.10 | 0.85858 | 0.00000 | 0.00000 | 10.92 | 18259.90 |
1553 | 2011.11.11 11:59 | sell | 777 | 0.10 | 0.85704 | 0.00000 | 0.00000 | ||
1554 | 2011.11.11 13:10 | close | 777 | 0.10 | 0.85608 | 0.00000 | 0.00000 | 10.56 | 18270.46 |
1555 | 2011.11.14 12:14 | sell | 778 | 0.10 | 0.85860 | 0.00000 | 0.00000 | ||
1556 | 2011.11.14 13:39 | close | 778 | 0.10 | 0.85731 | 0.00000 | 0.00000 | 14.20 | 18284.66 |
1557 | 2011.11.16 12:44 | sell | 779 | 0.10 | 0.85641 | 0.00000 | 0.00000 | ||
1558 | 2011.11.16 13:01 | close | 779 | 0.10 | 0.85537 | 0.00000 | 0.00000 | 11.45 | 18296.11 |
1559 | 2011.11.16 18:14 | sell | 780 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
1560 | 2011.11.16 22:51 | close | 780 | 0.10 | 0.85616 | 0.00000 | 0.00000 | 7.04 | 18303.15 |
1561 | 2011.11.17 17:44 | sell | 781 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
1562 | 2011.11.17 18:50 | close | 781 | 0.10 | 0.85579 | 0.00000 | 0.00000 | 11.12 | 18314.27 |
1563 | 2011.11.18 15:44 | sell | 782 | 0.10 | 0.85745 | 0.00000 | 0.00000 | ||
1564 | 2011.11.18 17:46 | close | 782 | 0.10 | 0.85737 | 0.00000 | 0.00000 | 0.88 | 18315.15 |
1565 | 2011.11.21 16:30 | sell | 783 | 0.10 | 0.86104 | 0.00000 | 0.00000 | ||
1566 | 2011.11.21 18:15 | sell | 784 | 0.15 | 0.86330 | 0.00000 | 0.00000 | ||
1567 | 2011.11.22 01:40 | close | 784 | 0.15 | 0.86227 | 0.00000 | 0.00000 | 17.38 | 18332.53 |
1568 | 2011.11.22 01:40 | close | 783 | 0.10 | 0.86227 | 0.00000 | 0.00000 | -13.29 | 18319.24 |
1569 | 2011.11.22 12:30 | sell | 785 | 0.10 | 0.86465 | 0.00000 | 0.00000 | ||
1570 | 2011.11.22 15:45 | sell | 786 | 0.15 | 0.86599 | 0.00000 | 0.00000 | ||
1571 | 2011.11.22 16:33 | close | 786 | 0.15 | 0.86461 | 0.00000 | 0.00000 | 22.78 | 18342.02 |
1572 | 2011.11.22 16:33 | close | 785 | 0.10 | 0.86461 | 0.00000 | 0.00000 | 0.44 | 18342.46 |
1573 | 2011.11.22 21:29 | sell | 787 | 0.10 | 0.86412 | 0.00000 | 0.00000 | ||
1574 | 2011.11.23 00:15 | close | 787 | 0.10 | 0.86384 | 0.00000 | 0.00000 | 3.34 | 18345.81 |
1575 | 2011.11.23 11:15 | sell | 788 | 0.10 | 0.86353 | 0.00000 | 0.00000 | ||
1576 | 2011.11.23 12:40 | close | 788 | 0.10 | 0.86024 | 0.00000 | 0.00000 | 36.20 | 18382.01 |
1577 | 2011.11.23 13:44 | buy | 789 | 0.10 | 0.86022 | 0.00000 | 0.00000 | ||
1578 | 2011.11.23 17:15 | buy | 790 | 0.15 | 0.85973 | 0.00000 | 0.00000 | ||
1579 | 2011.11.23 17:47 | close | 790 | 0.15 | 0.86071 | 0.00000 | 0.00000 | 16.17 | 18398.18 |
1580 | 2011.11.23 17:47 | close | 789 | 0.10 | 0.86071 | 0.00000 | 0.00000 | 5.39 | 18403.57 |
1581 | 2011.11.25 14:59 | buy | 791 | 0.10 | 0.85545 | 0.00000 | 0.00000 | ||
1582 | 2011.11.25 17:10 | close | 791 | 0.10 | 0.85657 | 0.00000 | 0.00000 | 12.32 | 18415.89 |
1583 | 2011.11.28 01:59 | sell | 792 | 0.10 | 0.85947 | 0.00000 | 0.00000 | ||
1584 | 2011.11.28 03:00 | close | 792 | 0.10 | 0.85777 | 0.00000 | 0.00000 | 18.71 | 18434.60 |
1585 | 2011.11.28 11:29 | sell | 793 | 0.10 | 0.85936 | 0.00000 | 0.00000 | ||
1586 | 2011.11.28 13:10 | close | 793 | 0.10 | 0.85882 | 0.00000 | 0.00000 | 5.95 | 18440.55 |
1587 | 2011.11.28 17:14 | sell | 794 | 0.10 | 0.85979 | 0.00000 | 0.00000 | ||
1588 | 2011.11.28 17:55 | close | 794 | 0.10 | 0.85903 | 0.00000 | 0.00000 | 8.37 | 18448.92 |
1589 | 2011.11.30 16:45 | sell | 795 | 0.10 | 0.85637 | 0.00000 | 0.00000 | ||
1590 | 2011.11.30 18:02 | close | 795 | 0.10 | 0.85528 | 0.00000 | 0.00000 | 11.99 | 18460.91 |
1591 | 2011.12.01 10:30 | sell | 796 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
1592 | 2011.12.01 13:10 | close | 796 | 0.10 | 0.85720 | 0.00000 | 0.00000 | 7.70 | 18468.61 |
1593 | 2011.12.02 03:45 | sell | 797 | 0.10 | 0.85868 | 0.00000 | 0.00000 | ||
1594 | 2011.12.02 06:00 | close | 797 | 0.10 | 0.85855 | 0.00000 | 0.00000 | 1.43 | 18470.04 |
1595 | 2011.12.05 12:59 | sell | 798 | 0.10 | 0.85977 | 0.00000 | 0.00000 | ||
1596 | 2011.12.05 15:45 | close | 798 | 0.10 | 0.85901 | 0.00000 | 0.00000 | 8.37 | 18478.41 |
1597 | 2011.12.06 20:15 | sell | 799 | 0.10 | 0.85967 | 0.00000 | 0.00000 | ||
1598 | 2011.12.06 21:25 | close | 799 | 0.10 | 0.85902 | 0.00000 | 0.00000 | 7.16 | 18485.57 |
1599 | 2011.12.12 11:14 | sell | 800 | 0.10 | 0.85395 | 0.00000 | 0.00000 | ||
1600 | 2011.12.12 12:00 | close | 800 | 0.10 | 0.85335 | 0.00000 | 0.00000 | 6.60 | 18492.17 |
1601 | 2011.12.14 15:15 | buy | 801 | 0.10 | 0.83896 | 0.00000 | 0.00000 | ||
1602 | 2011.12.14 16:34 | close | 801 | 0.10 | 0.84003 | 0.00000 | 0.00000 | 11.77 | 18503.94 |
1603 | 2011.12.26 15:45 | sell | 802 | 0.10 | 0.83633 | 0.00000 | 0.00000 | ||
1604 | 2011.12.26 18:13 | close | 802 | 0.10 | 0.83546 | 0.00000 | 0.00000 | 9.58 | 18513.52 |
1605 | 2011.12.27 04:59 | sell | 803 | 0.10 | 0.83626 | 0.00000 | 0.00000 | ||
1606 | 2011.12.27 09:44 | close | 803 | 0.10 | 0.83397 | 0.00000 | 0.00000 | 25.20 | 18538.72 |
1607 | 2011.12.27 10:29 | buy | 804 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
1608 | 2011.12.27 11:25 | close | 804 | 0.10 | 0.83536 | 0.00000 | 0.00000 | 11.66 | 18550.38 |
1609 | 2011.12.28 17:44 | sell | 805 | 0.10 | 0.83642 | 0.00000 | 0.00000 | ||
1610 | 2011.12.28 19:11 | close | 805 | 0.10 | 0.83522 | 0.00000 | 0.00000 | 13.21 | 18563.59 |
1611 | 2011.12.29 11:59 | sell | 806 | 0.10 | 0.83692 | 0.00000 | 0.00000 | ||
1612 | 2011.12.29 12:30 | sell | 807 | 0.15 | 0.83903 | 0.00000 | 0.00000 | ||
1613 | 2011.12.29 13:23 | close | 807 | 0.15 | 0.83734 | 0.00000 | 0.00000 | 27.90 | 18591.49 |
1614 | 2011.12.29 13:23 | close | 806 | 0.10 | 0.83734 | 0.00000 | 0.00000 | -4.62 | 18586.87 |
1615 | 2011.12.29 13:24 | sell | 808 | 0.10 | 0.83676 | 0.00000 | 0.00000 | ||
1616 | 2011.12.29 14:20 | close | 808 | 0.10 | 0.83595 | 0.00000 | 0.00000 | 8.92 | 18595.79 |
1617 | 2012.01.03 05:00 | sell | 809 | 0.10 | 0.83531 | 0.00000 | 0.00000 | ||
1618 | 2012.01.03 07:20 | close | 809 | 0.10 | 0.83472 | 0.00000 | 0.00000 | 6.50 | 18602.29 |
1619 | 2012.01.04 18:29 | buy | 810 | 0.10 | 0.82780 | 0.00000 | 0.00000 | ||
1620 | 2012.01.04 20:05 | close | 810 | 0.10 | 0.82848 | 0.00000 | 0.00000 | 7.48 | 18609.77 |
1621 | 2012.01.09 12:44 | sell | 811 | 0.10 | 0.82701 | 0.00000 | 0.00000 | ||
1622 | 2012.01.09 13:20 | close | 811 | 0.10 | 0.82623 | 0.00000 | 0.00000 | 8.59 | 18618.36 |
1623 | 2012.01.09 19:44 | sell | 812 | 0.10 | 0.82535 | 0.00000 | 0.00000 | ||
1624 | 2012.01.10 05:30 | close | 812 | 0.10 | 0.82534 | 0.00000 | 0.00000 | 0.36 | 18618.72 |
1625 | 2012.01.11 13:14 | sell | 813 | 0.10 | 0.82639 | 0.00000 | 0.00000 | ||
1626 | 2012.01.11 13:32 | close | 813 | 0.10 | 0.82562 | 0.00000 | 0.00000 | 8.47 | 18627.19 |
1627 | 2012.01.11 21:14 | sell | 814 | 0.10 | 0.82863 | 0.00000 | 0.00000 | ||
1628 | 2012.01.12 04:45 | sell | 815 | 0.15 | 0.83010 | 0.00000 | 0.00000 | ||
1629 | 2012.01.12 10:15 | sell | 816 | 0.20 | 0.83155 | 0.00000 | 0.00000 | ||
1630 | 2012.01.12 16:15 | sell | 817 | 0.25 | 0.83288 | 0.00000 | 0.00000 | ||
1631 | 2012.01.13 16:06 | close | 817 | 0.25 | 0.83077 | 0.00000 | 0.00000 | 58.69 | 18685.88 |
1632 | 2012.01.13 16:06 | close | 816 | 0.20 | 0.83077 | 0.00000 | 0.00000 | 17.67 | 18703.55 |
1633 | 2012.01.13 16:06 | close | 815 | 0.15 | 0.83077 | 0.00000 | 0.00000 | -10.68 | 18692.87 |
1634 | 2012.01.13 16:06 | close | 814 | 0.10 | 0.83077 | 0.00000 | 0.00000 | -22.55 | 18670.32 |
1635 | 2012.01.17 10:45 | sell | 818 | 0.10 | 0.82961 | 0.00000 | 0.00000 | ||
1636 | 2012.01.17 11:30 | sell | 819 | 0.15 | 0.83107 | 0.00000 | 0.00000 | ||
1637 | 2012.01.17 15:46 | close | 819 | 0.15 | 0.82968 | 0.00000 | 0.00000 | 22.95 | 18693.27 |
1638 | 2012.01.17 15:46 | close | 818 | 0.10 | 0.82968 | 0.00000 | 0.00000 | -0.77 | 18692.50 |
1639 | 2012.01.17 23:59 | sell | 820 | 0.10 | 0.83042 | 0.00000 | 0.00000 | ||
1640 | 2012.01.18 04:15 | sell | 821 | 0.15 | 0.83225 | 0.00000 | 0.00000 | ||
1641 | 2012.01.18 10:33 | close | 821 | 0.15 | 0.83075 | 0.00000 | 0.00000 | 24.76 | 18717.26 |
1642 | 2012.01.18 10:33 | close | 820 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -3.38 | 18713.88 |
1643 | 2012.01.18 13:16 | sell | 822 | 0.10 | 0.83409 | 0.00000 | 0.00000 | ||
1644 | 2012.01.18 14:22 | close | 822 | 0.10 | 0.83331 | 0.00000 | 0.00000 | 8.59 | 18722.47 |
1645 | 2012.01.19 12:15 | sell | 823 | 0.10 | 0.83419 | 0.00000 | 0.00000 | ||
1646 | 2012.01.19 13:15 | sell | 824 | 0.15 | 0.83579 | 0.00000 | 0.00000 | ||
1647 | 2012.01.19 17:00 | close | 824 | 0.15 | 0.83441 | 0.00000 | 0.00000 | 22.78 | 18745.25 |
1648 | 2012.01.19 17:00 | close | 823 | 0.10 | 0.83441 | 0.00000 | 0.00000 | -2.42 | 18742.83 |
1649 | 2012.01.20 17:00 | buy | 825 | 0.10 | 0.83255 | 0.00000 | 0.00000 | ||
1650 | 2012.01.20 19:30 | buy | 826 | 0.15 | 0.83215 | 0.00000 | 0.00000 | ||
1651 | 2012.01.23 00:00 | buy | 827 | 0.20 | 0.82788 | 0.00000 | 0.00000 | ||
1652 | 2012.01.23 10:12 | close | 827 | 0.20 | 0.83099 | 0.00000 | 0.00000 | 68.43 | 18811.26 |
1653 | 2012.01.23 10:12 | close | 826 | 0.15 | 0.83099 | 0.00000 | 0.00000 | -19.95 | 18791.31 |
1654 | 2012.01.23 10:12 | close | 825 | 0.10 | 0.83099 | 0.00000 | 0.00000 | -17.70 | 18773.61 |
1655 | 2012.01.23 14:15 | sell | 828 | 0.10 | 0.83455 | 0.00000 | 0.00000 | ||
1656 | 2012.01.23 15:15 | sell | 829 | 0.15 | 0.83614 | 0.00000 | 0.00000 | ||
1657 | 2012.01.23 20:04 | close | 829 | 0.15 | 0.83543 | 0.00000 | 0.00000 | 11.72 | 18785.33 |
1658 | 2012.01.23 20:04 | close | 828 | 0.10 | 0.83543 | 0.00000 | 0.00000 | -9.68 | 18775.65 |
1659 | 2012.01.23 23:15 | sell | 830 | 0.10 | 0.83662 | 0.00000 | 0.00000 | ||
1660 | 2012.01.24 00:50 | close | 830 | 0.10 | 0.83599 | 0.00000 | 0.00000 | 7.18 | 18782.84 |
1661 | 2012.01.24 20:15 | sell | 831 | 0.10 | 0.83419 | 0.00000 | 0.00000 | ||
1662 | 2012.01.24 22:47 | close | 831 | 0.10 | 0.83407 | 0.00000 | 0.00000 | 1.32 | 18784.16 |
1663 | 2012.01.25 21:14 | sell | 832 | 0.10 | 0.83561 | 0.00000 | 0.00000 | ||
1664 | 2012.01.25 22:45 | sell | 833 | 0.15 | 0.83710 | 0.00000 | 0.00000 | ||
1665 | 2012.01.26 10:11 | close | 833 | 0.15 | 0.83577 | 0.00000 | 0.00000 | 23.09 | 18807.25 |
1666 | 2012.01.26 10:11 | close | 832 | 0.10 | 0.83577 | 0.00000 | 0.00000 | -1.00 | 18806.24 |
1667 | 2012.01.26 12:59 | sell | 834 | 0.10 | 0.83798 | 0.00000 | 0.00000 | ||
1668 | 2012.01.26 15:15 | close | 834 | 0.10 | 0.83796 | 0.00000 | 0.00000 | 0.22 | 18806.46 |
1669 | 2012.01.27 06:14 | sell | 835 | 0.10 | 0.83584 | 0.00000 | 0.00000 | ||
1670 | 2012.01.27 10:00 | close | 835 | 0.10 | 0.83452 | 0.00000 | 0.00000 | 14.53 | 18820.99 |
1671 | 2012.01.27 13:30 | sell | 836 | 0.10 | 0.83662 | 0.00000 | 0.00000 | ||
1672 | 2012.01.27 16:01 | close | 836 | 0.10 | 0.83463 | 0.00000 | 0.00000 | 21.89 | 18842.88 |
1673 | 2012.01.27 21:59 | sell | 837 | 0.10 | 0.83965 | 0.00000 | 0.00000 | ||
1674 | 2012.01.30 03:00 | close | 837 | 0.10 | 0.83959 | 0.00000 | 0.00000 | 0.91 | 18843.80 |
1675 | 2012.01.30 10:59 | sell | 838 | 0.10 | 0.83916 | 0.00000 | 0.00000 | ||
1676 | 2012.01.30 11:50 | close | 838 | 0.10 | 0.83844 | 0.00000 | 0.00000 | 7.92 | 18851.72 |
1677 | 2012.01.31 05:45 | sell | 839 | 0.10 | 0.83777 | 0.00000 | 0.00000 | ||
1678 | 2012.01.31 09:56 | close | 839 | 0.10 | 0.83723 | 0.00000 | 0.00000 | 5.94 | 18857.66 |
1679 | 2012.01.31 19:29 | buy | 840 | 0.10 | 0.82964 | 0.00000 | 0.00000 | ||
1680 | 2012.01.31 22:17 | close | 840 | 0.10 | 0.83019 | 0.00000 | 0.00000 | 6.05 | 18863.71 |
1681 | 2012.02.01 13:02 | sell | 841 | 0.10 | 0.83379 | 0.00000 | 0.00000 | ||
1682 | 2012.02.01 13:55 | close | 841 | 0.10 | 0.83227 | 0.00000 | 0.00000 | 16.73 | 18880.44 |
1683 | 2012.02.02 18:15 | sell | 842 | 0.10 | 0.83182 | 0.00000 | 0.00000 | ||
1684 | 2012.02.02 22:38 | close | 842 | 0.10 | 0.83175 | 0.00000 | 0.00000 | 0.77 | 18881.21 |
1685 | 2012.02.03 13:59 | sell | 843 | 0.10 | 0.83166 | 0.00000 | 0.00000 | ||
1686 | 2012.02.03 16:40 | close | 843 | 0.10 | 0.82980 | 0.00000 | 0.00000 | 20.47 | 18901.68 |
1687 | 2012.02.07 10:30 | sell | 844 | 0.10 | 0.83059 | 0.00000 | 0.00000 | ||
1688 | 2012.02.07 13:15 | close | 844 | 0.10 | 0.82991 | 0.00000 | 0.00000 | 7.49 | 18909.17 |
1689 | 2012.02.07 18:14 | sell | 845 | 0.10 | 0.83414 | 0.00000 | 0.00000 | ||
1690 | 2012.02.07 19:05 | close | 845 | 0.10 | 0.83362 | 0.00000 | 0.00000 | 5.72 | 18914.89 |
1691 | 2012.02.08 09:14 | sell | 846 | 0.10 | 0.83435 | 0.00000 | 0.00000 | ||
1692 | 2012.02.08 11:47 | close | 846 | 0.10 | 0.83395 | 0.00000 | 0.00000 | 4.41 | 18919.30 |
1693 | 2012.02.08 14:15 | sell | 847 | 0.10 | 0.83571 | 0.00000 | 0.00000 | ||
1694 | 2012.02.08 15:10 | close | 847 | 0.10 | 0.83475 | 0.00000 | 0.00000 | 10.56 | 18929.86 |
1695 | 2012.02.08 18:15 | sell | 848 | 0.10 | 0.83719 | 0.00000 | 0.00000 | ||
1696 | 2012.02.08 19:30 | sell | 849 | 0.15 | 0.83853 | 0.00000 | 0.00000 | ||
1697 | 2012.02.09 01:10 | close | 849 | 0.15 | 0.83706 | 0.00000 | 0.00000 | 25.40 | 18955.26 |
1698 | 2012.02.09 01:10 | close | 848 | 0.10 | 0.83706 | 0.00000 | 0.00000 | 2.19 | 18957.44 |
1699 | 2012.02.09 17:44 | sell | 850 | 0.10 | 0.83911 | 0.00000 | 0.00000 | ||
1700 | 2012.02.10 12:16 | close | 850 | 0.10 | 0.83674 | 0.00000 | 0.00000 | 26.33 | 18983.78 |
1701 | 2012.02.13 02:15 | sell | 851 | 0.10 | 0.83870 | 0.00000 | 0.00000 | ||
1702 | 2012.02.13 02:54 | close | 851 | 0.10 | 0.83820 | 0.00000 | 0.00000 | 5.51 | 18989.29 |
1703 | 2012.02.14 13:00 | sell | 852 | 0.10 | 0.83778 | 0.00000 | 0.00000 | ||
1704 | 2012.02.14 17:15 | sell | 853 | 0.15 | 0.83909 | 0.00000 | 0.00000 | ||
1705 | 2012.02.14 19:07 | close | 853 | 0.15 | 0.83775 | 0.00000 | 0.00000 | 22.12 | 19011.41 |
1706 | 2012.02.14 19:07 | close | 852 | 0.10 | 0.83775 | 0.00000 | 0.00000 | 0.33 | 19011.74 |
1707 | 2012.02.15 12:15 | sell | 854 | 0.10 | 0.83925 | 0.00000 | 0.00000 | ||
1708 | 2012.02.15 14:15 | close | 854 | 0.10 | 0.83730 | 0.00000 | 0.00000 | 21.46 | 19033.20 |
1709 | 2012.02.15 16:15 | buy | 855 | 0.10 | 0.83450 | 0.00000 | 0.00000 | ||
1710 | 2012.02.15 18:00 | buy | 856 | 0.15 | 0.83261 | 0.00000 | 0.00000 | ||
1711 | 2012.02.16 04:30 | buy | 857 | 0.20 | 0.83039 | 0.00000 | 0.00000 | ||
1712 | 2012.02.16 15:15 | buy | 858 | 0.25 | 0.82849 | 0.00000 | 0.00000 | ||
1713 | 2012.02.16 21:48 | close | 858 | 0.25 | 0.83127 | 0.00000 | 0.00000 | 76.46 | 19109.66 |
1714 | 2012.02.16 21:48 | close | 857 | 0.20 | 0.83127 | 0.00000 | 0.00000 | 19.36 | 19129.02 |
1715 | 2012.02.16 21:48 | close | 856 | 0.15 | 0.83127 | 0.00000 | 0.00000 | -24.54 | 19104.48 |
1716 | 2012.02.16 21:48 | close | 855 | 0.10 | 0.83127 | 0.00000 | 0.00000 | -37.16 | 19067.33 |
1717 | 2012.02.17 16:59 | sell | 859 | 0.10 | 0.83261 | 0.00000 | 0.00000 | ||
1718 | 2012.02.17 17:17 | close | 859 | 0.10 | 0.83186 | 0.00000 | 0.00000 | 8.25 | 19075.58 |
1719 | 2012.02.20 02:14 | sell | 860 | 0.10 | 0.83226 | 0.00000 | 0.00000 | ||
1720 | 2012.02.20 06:17 | close | 860 | 0.10 | 0.83213 | 0.00000 | 0.00000 | 1.43 | 19077.01 |
1721 | 2012.02.21 17:14 | sell | 861 | 0.10 | 0.83823 | 0.00000 | 0.00000 | ||
1722 | 2012.02.22 07:01 | close | 861 | 0.10 | 0.83808 | 0.00000 | 0.00000 | 1.90 | 19078.91 |
1723 | 2012.02.22 12:59 | sell | 862 | 0.10 | 0.84167 | 0.00000 | 0.00000 | ||
1724 | 2012.02.22 14:30 | sell | 863 | 0.15 | 0.84356 | 0.00000 | 0.00000 | ||
1725 | 2012.02.22 16:15 | sell | 864 | 0.20 | 0.84465 | 0.00000 | 0.00000 | ||
1726 | 2012.02.22 19:30 | sell | 865 | 0.25 | 0.84557 | 0.00000 | 0.00000 | ||
1727 | 2012.02.29 12:34 | close | 865 | 0.25 | 0.84322 | 0.00000 | 0.00000 | 69.08 | 19147.99 |
1728 | 2012.02.29 12:34 | close | 864 | 0.20 | 0.84322 | 0.00000 | 0.00000 | 35.01 | 19183.00 |
1729 | 2012.02.29 12:34 | close | 863 | 0.15 | 0.84322 | 0.00000 | 0.00000 | 8.28 | 19191.27 |
1730 | 2012.02.29 12:34 | close | 862 | 0.10 | 0.84322 | 0.00000 | 0.00000 | -15.28 | 19176.00 |
1731 | 2012.02.29 19:15 | buy | 866 | 0.10 | 0.83772 | 0.00000 | 0.00000 | ||
1732 | 2012.02.29 21:00 | buy | 867 | 0.15 | 0.83727 | 0.00000 | 0.00000 | ||
1733 | 2012.03.01 07:17 | close | 867 | 0.15 | 0.83825 | 0.00000 | 0.00000 | 13.74 | 19189.74 |
1734 | 2012.03.01 07:17 | close | 866 | 0.10 | 0.83825 | 0.00000 | 0.00000 | 4.21 | 19193.95 |
1735 | 2012.03.06 11:20 | sell | 868 | 0.10 | 0.83356 | 0.00000 | 0.00000 | ||
1736 | 2012.03.06 13:00 | close | 868 | 0.10 | 0.83286 | 0.00000 | 0.00000 | 7.70 | 19201.65 |
1737 | 2012.03.07 04:15 | sell | 869 | 0.10 | 0.83500 | 0.00000 | 0.00000 | ||
1738 | 2012.03.07 10:51 | close | 869 | 0.10 | 0.83441 | 0.00000 | 0.00000 | 6.49 | 19208.14 |
1739 | 2012.03.08 14:59 | sell | 870 | 0.10 | 0.83848 | 0.00000 | 0.00000 | ||
1740 | 2012.03.08 18:52 | close | 870 | 0.10 | 0.83816 | 0.00000 | 0.00000 | 3.52 | 19211.66 |
1741 | 2012.03.09 12:59 | sell | 871 | 0.10 | 0.83858 | 0.00000 | 0.00000 | ||
1742 | 2012.03.09 13:40 | close | 871 | 0.10 | 0.83759 | 0.00000 | 0.00000 | 10.90 | 19222.56 |
1743 | 2012.03.12 13:45 | sell | 872 | 0.10 | 0.83811 | 0.00000 | 0.00000 | ||
1744 | 2012.03.12 14:15 | sell | 873 | 0.15 | 0.83946 | 0.00000 | 0.00000 | ||
1745 | 2012.03.12 17:30 | sell | 874 | 0.20 | 0.84095 | 0.00000 | 0.00000 | ||
1746 | 2012.03.13 09:30 | sell | 875 | 0.25 | 0.84190 | 0.00000 | 0.00000 | ||
1747 | 2012.03.13 10:20 | close | 875 | 0.25 | 0.84002 | 0.00000 | 0.00000 | 51.72 | 19274.28 |
1748 | 2012.03.13 10:20 | close | 874 | 0.20 | 0.84002 | 0.00000 | 0.00000 | 20.98 | 19295.26 |
1749 | 2012.03.13 10:20 | close | 873 | 0.15 | 0.84002 | 0.00000 | 0.00000 | -8.87 | 19286.39 |
1750 | 2012.03.13 10:20 | close | 872 | 0.10 | 0.84002 | 0.00000 | 0.00000 | -20.77 | 19265.62 |
1751 | 2012.03.13 16:59 | buy | 876 | 0.10 | 0.83397 | 0.00000 | 0.00000 | ||
1752 | 2012.03.13 18:45 | buy | 877 | 0.15 | 0.83327 | 0.00000 | 0.00000 | ||
1753 | 2012.03.14 10:15 | buy | 878 | 0.20 | 0.83031 | 0.00000 | 0.00000 | ||
1754 | 2012.03.15 07:01 | close | 878 | 0.20 | 0.83274 | 0.00000 | 0.00000 | 50.24 | 19315.86 |
1755 | 2012.03.15 07:01 | close | 877 | 0.15 | 0.83274 | 0.00000 | 0.00000 | -11.97 | 19303.88 |
1756 | 2012.03.15 07:01 | close | 876 | 0.10 | 0.83274 | 0.00000 | 0.00000 | -15.69 | 19288.20 |
1757 | 2012.03.15 17:14 | sell | 879 | 0.10 | 0.83394 | 0.00000 | 0.00000 | ||
1758 | 2012.03.15 18:55 | close | 879 | 0.10 | 0.83240 | 0.00000 | 0.00000 | 16.94 | 19305.14 |
1759 | 2012.03.19 18:59 | sell | 880 | 0.10 | 0.83313 | 0.00000 | 0.00000 | ||
1760 | 2012.03.20 00:32 | close | 880 | 0.10 | 0.83297 | 0.00000 | 0.00000 | 2.01 | 19307.15 |
1761 | 2012.03.20 17:30 | sell | 881 | 0.10 | 0.83405 | 0.00000 | 0.00000 | ||
1762 | 2012.03.20 18:25 | close | 881 | 0.10 | 0.83352 | 0.00000 | 0.00000 | 5.83 | 19312.98 |
1763 | 2012.03.21 03:45 | sell | 882 | 0.10 | 0.83528 | 0.00000 | 0.00000 | ||
1764 | 2012.03.21 10:00 | close | 882 | 0.10 | 0.83447 | 0.00000 | 0.00000 | 8.91 | 19321.89 |
1765 | 2012.03.21 12:15 | sell | 883 | 0.10 | 0.83582 | 0.00000 | 0.00000 | ||
1766 | 2012.03.21 12:56 | close | 883 | 0.10 | 0.83516 | 0.00000 | 0.00000 | 7.26 | 19329.15 |
1767 | 2012.03.26 16:15 | sell | 884 | 0.10 | 0.83517 | 0.00000 | 0.00000 | ||
1768 | 2012.03.26 18:15 | sell | 885 | 0.15 | 0.83651 | 0.00000 | 0.00000 | ||
1769 | 2012.03.27 11:17 | close | 885 | 0.15 | 0.83514 | 0.00000 | 0.00000 | 23.00 | 19352.15 |
1770 | 2012.03.27 11:17 | close | 884 | 0.10 | 0.83514 | 0.00000 | 0.00000 | 0.58 | 19352.73 |
1771 | 2012.03.27 17:14 | buy | 886 | 0.10 | 0.83421 | 0.00000 | 0.00000 | ||
1772 | 2012.03.27 17:40 | close | 886 | 0.10 | 0.83522 | 0.00000 | 0.00000 | 11.11 | 19363.84 |
1773 | 2012.04.03 19:14 | sell | 887 | 0.10 | 0.83486 | 0.00000 | 0.00000 | ||
1774 | 2012.04.03 21:25 | close | 887 | 0.10 | 0.83274 | 0.00000 | 0.00000 | 23.33 | 19387.17 |
1775 | 2012.04.09 21:00 | sell | 888 | 0.10 | 0.82521 | 0.00000 | 0.00000 | ||
1776 | 2012.04.09 22:55 | close | 888 | 0.10 | 0.82461 | 0.00000 | 0.00000 | 6.60 | 19393.77 |
1777 | 2012.04.12 17:45 | sell | 889 | 0.10 | 0.82564 | 0.00000 | 0.00000 | ||
1778 | 2012.04.13 15:00 | close | 889 | 0.10 | 0.82514 | 0.00000 | 0.00000 | 5.75 | 19399.53 |
1779 | 2012.04.16 21:59 | sell | 890 | 0.10 | 0.82577 | 0.00000 | 0.00000 | ||
1780 | 2012.04.17 04:00 | close | 890 | 0.10 | 0.82545 | 0.00000 | 0.00000 | 3.77 | 19403.30 |
1781 | 2012.04.24 18:00 | sell | 891 | 0.10 | 0.81748 | 0.00000 | 0.00000 | ||
1782 | 2012.04.24 23:00 | close | 891 | 0.10 | 0.81710 | 0.00000 | 0.00000 | 4.18 | 19407.48 |
1783 | 2012.04.25 12:45 | sell | 892 | 0.10 | 0.82079 | 0.00000 | 0.00000 | ||
1784 | 2012.04.25 14:51 | close | 892 | 0.10 | 0.81999 | 0.00000 | 0.00000 | 8.81 | 19416.29 |
1785 | 2012.04.27 02:15 | buy | 893 | 0.10 | 0.81507 | 0.00000 | 0.00000 | ||
1786 | 2012.04.27 03:41 | close | 893 | 0.10 | 0.81614 | 0.00000 | 0.00000 | 11.77 | 19428.06 |
1787 | 2012.04.30 19:15 | sell | 894 | 0.10 | 0.81514 | 0.00000 | 0.00000 | ||
1788 | 2012.05.01 07:45 | sell | 895 | 0.15 | 0.81651 | 0.00000 | 0.00000 | ||
1789 | 2012.05.01 09:45 | sell | 896 | 0.20 | 0.81751 | 0.00000 | 0.00000 | ||
1790 | 2012.05.01 11:30 | sell | 897 | 0.25 | 0.81868 | 0.00000 | 0.00000 | ||
1791 | 2012.05.01 17:00 | close | 897 | 0.25 | 0.81737 | 0.00000 | 0.00000 | 36.03 | 19464.09 |
1792 | 2012.05.01 17:00 | close | 896 | 0.20 | 0.81737 | 0.00000 | 0.00000 | 3.08 | 19467.17 |
1793 | 2012.05.01 17:00 | close | 895 | 0.15 | 0.81737 | 0.00000 | 0.00000 | -14.19 | 19452.98 |
1794 | 2012.05.01 17:00 | close | 894 | 0.10 | 0.81737 | 0.00000 | 0.00000 | -24.28 | 19428.70 |
1795 | 2012.05.04 17:20 | sell | 898 | 0.10 | 0.81259 | 0.00000 | 0.00000 | ||
1796 | 2012.05.04 18:15 | close | 898 | 0.10 | 0.81146 | 0.00000 | 0.00000 | 12.44 | 19441.14 |
1797 | 2012.05.07 02:14 | buy | 899 | 0.10 | 0.80519 | 0.00000 | 0.00000 | ||
1798 | 2012.05.07 04:00 | buy | 900 | 0.15 | 0.80461 | 0.00000 | 0.00000 | ||
1799 | 2012.05.07 08:34 | close | 900 | 0.15 | 0.80558 | 0.00000 | 0.00000 | 16.01 | 19457.15 |
1800 | 2012.05.07 08:34 | close | 899 | 0.10 | 0.80558 | 0.00000 | 0.00000 | 4.29 | 19461.44 |
1801 | 2012.05.10 11:51 | sell | 901 | 0.10 | 0.80401 | 0.00000 | 0.00000 | ||
1802 | 2012.05.10 13:06 | close | 901 | 0.10 | 0.80315 | 0.00000 | 0.00000 | 9.47 | 19470.91 |
1803 | 2012.05.11 12:14 | sell | 902 | 0.10 | 0.80287 | 0.00000 | 0.00000 | ||
1804 | 2012.05.11 15:45 | sell | 903 | 0.15 | 0.80418 | 0.00000 | 0.00000 | ||
1805 | 2012.05.14 00:00 | close | 903 | 0.15 | 0.80288 | 0.00000 | 0.00000 | 21.83 | 19492.74 |
1806 | 2012.05.14 00:00 | close | 902 | 0.10 | 0.80288 | 0.00000 | 0.00000 | 0.14 | 19492.88 |
1807 | 2012.05.14 18:45 | buy | 904 | 0.10 | 0.79714 | 0.00000 | 0.00000 | ||
1808 | 2012.05.14 21:10 | close | 904 | 0.10 | 0.79784 | 0.00000 | 0.00000 | 7.70 | 19500.58 |
1809 | 2012.05.15 14:31 | sell | 905 | 0.10 | 0.80042 | 0.00000 | 0.00000 | ||
1810 | 2012.05.15 16:21 | close | 905 | 0.10 | 0.79788 | 0.00000 | 0.00000 | 27.95 | 19528.53 |
1811 | 2012.05.16 13:45 | sell | 906 | 0.10 | 0.79836 | 0.00000 | 0.00000 | ||
1812 | 2012.05.16 15:30 | sell | 907 | 0.15 | 0.80026 | 0.00000 | 0.00000 | ||
1813 | 2012.05.16 16:26 | close | 907 | 0.15 | 0.79868 | 0.00000 | 0.00000 | 26.08 | 19554.61 |
1814 | 2012.05.16 16:26 | close | 906 | 0.10 | 0.79868 | 0.00000 | 0.00000 | -3.52 | 19551.09 |
1815 | 2012.05.17 16:59 | sell | 908 | 0.10 | 0.80305 | 0.00000 | 0.00000 | ||
1816 | 2012.05.17 20:30 | sell | 909 | 0.15 | 0.80440 | 0.00000 | 0.00000 | ||
1817 | 2012.05.18 01:00 | close | 909 | 0.15 | 0.80357 | 0.00000 | 0.00000 | 14.08 | 19565.17 |
1818 | 2012.05.18 01:00 | close | 908 | 0.10 | 0.80357 | 0.00000 | 0.00000 | -5.47 | 19559.71 |
1819 | 2012.05.21 01:14 | sell | 910 | 0.10 | 0.80778 | 0.00000 | 0.00000 | ||
1820 | 2012.05.21 02:11 | close | 910 | 0.10 | 0.80727 | 0.00000 | 0.00000 | 5.61 | 19565.32 |
1821 | 2012.05.21 05:29 | sell | 911 | 0.10 | 0.80850 | 0.00000 | 0.00000 | ||
1822 | 2012.05.21 07:00 | close | 911 | 0.10 | 0.80814 | 0.00000 | 0.00000 | 3.96 | 19569.28 |
1823 | 2012.05.21 20:00 | sell | 912 | 0.10 | 0.80871 | 0.00000 | 0.00000 | ||
1824 | 2012.05.22 05:24 | close | 912 | 0.10 | 0.80867 | 0.00000 | 0.00000 | 0.69 | 19569.97 |
1825 | 2012.05.25 12:15 | sell | 913 | 0.10 | 0.80319 | 0.00000 | 0.00000 | ||
1826 | 2012.05.25 14:35 | close | 913 | 0.10 | 0.80168 | 0.00000 | 0.00000 | 16.61 | 19586.58 |
1827 | 2012.05.25 16:44 | buy | 914 | 0.10 | 0.79932 | 0.00000 | 0.00000 | ||
1828 | 2012.05.25 17:53 | close | 914 | 0.10 | 0.80037 | 0.00000 | 0.00000 | 11.55 | 19598.13 |
1829 | 2012.05.31 18:45 | sell | 915 | 0.10 | 0.80254 | 0.00000 | 0.00000 | ||
1830 | 2012.05.31 21:02 | close | 915 | 0.10 | 0.80218 | 0.00000 | 0.00000 | 3.96 | 19602.09 |
1831 | 2012.06.01 12:15 | sell | 916 | 0.10 | 0.80619 | 0.00000 | 0.00000 | ||
1832 | 2012.06.01 13:07 | close | 916 | 0.10 | 0.80511 | 0.00000 | 0.00000 | 11.88 | 19613.97 |
1833 | 2012.06.01 19:44 | sell | 917 | 0.10 | 0.80654 | 0.00000 | 0.00000 | ||
1834 | 2012.06.01 21:30 | sell | 918 | 0.15 | 0.80838 | 0.00000 | 0.00000 | ||
1835 | 2012.06.04 04:45 | close | 918 | 0.15 | 0.80721 | 0.00000 | 0.00000 | 19.69 | 19633.66 |
1836 | 2012.06.04 04:45 | close | 917 | 0.10 | 0.80721 | 0.00000 | 0.00000 | -7.13 | 19626.53 |
1837 | 2012.06.06 20:15 | sell | 919 | 0.10 | 0.81097 | 0.00000 | 0.00000 | ||
1838 | 2012.06.07 10:15 | sell | 920 | 0.15 | 0.81280 | 0.00000 | 0.00000 | ||
1839 | 2012.06.07 11:39 | close | 920 | 0.15 | 0.81107 | 0.00000 | 0.00000 | 28.55 | 19655.08 |
1840 | 2012.06.07 11:39 | close | 919 | 0.10 | 0.81107 | 0.00000 | 0.00000 | -0.34 | 19654.74 |
1841 | 2012.06.11 01:15 | sell | 921 | 0.10 | 0.81429 | 0.00000 | 0.00000 | ||
1842 | 2012.06.11 02:07 | close | 921 | 0.10 | 0.81364 | 0.00000 | 0.00000 | 7.16 | 19661.90 |
1843 | 2012.06.12 18:59 | buy | 922 | 0.10 | 0.80186 | 0.00000 | 0.00000 | ||
1844 | 2012.06.12 20:20 | close | 922 | 0.10 | 0.80291 | 0.00000 | 0.00000 | 11.55 | 19673.45 |
1845 | 2012.06.14 11:15 | sell | 923 | 0.10 | 0.81141 | 0.00000 | 0.00000 | ||
1846 | 2012.06.14 12:17 | close | 923 | 0.10 | 0.81079 | 0.00000 | 0.00000 | 6.83 | 19680.28 |
1847 | 2012.06.14 19:29 | sell | 924 | 0.10 | 0.81112 | 0.00000 | 0.00000 | ||
1848 | 2012.06.15 06:45 | sell | 925 | 0.15 | 0.81259 | 0.00000 | 0.00000 | ||
1849 | 2012.06.15 10:15 | sell | 926 | 0.20 | 0.81450 | 0.00000 | 0.00000 | ||
1850 | 2012.06.15 12:14 | close | 926 | 0.20 | 0.81250 | 0.00000 | 0.00000 | 44.02 | 19724.30 |
1851 | 2012.06.15 12:14 | close | 925 | 0.15 | 0.81250 | 0.00000 | 0.00000 | 1.48 | 19725.78 |
1852 | 2012.06.15 12:14 | close | 924 | 0.10 | 0.81250 | 0.00000 | 0.00000 | -14.94 | 19710.84 |
1853 | 2012.06.19 18:44 | sell | 927 | 0.10 | 0.80680 | 0.00000 | 0.00000 | ||
1854 | 2012.06.19 22:00 | close | 927 | 0.10 | 0.80656 | 0.00000 | 0.00000 | 2.65 | 19713.49 |
1855 | 2012.06.20 12:44 | sell | 928 | 0.10 | 0.80759 | 0.00000 | 0.00000 | ||
1856 | 2012.06.20 15:22 | close | 928 | 0.10 | 0.80615 | 0.00000 | 0.00000 | 15.85 | 19729.34 |
1857 | 2012.06.20 21:15 | sell | 929 | 0.10 | 0.80795 | 0.00000 | 0.00000 | ||
1858 | 2012.06.20 22:30 | close | 929 | 0.10 | 0.80699 | 0.00000 | 0.00000 | 10.56 | 19739.90 |
1859 | 2012.06.27 17:15 | sell | 930 | 0.10 | 0.80066 | 0.00000 | 0.00000 | ||
1860 | 2012.06.28 06:30 | sell | 931 | 0.15 | 0.80243 | 0.00000 | 0.00000 | ||
1861 | 2012.06.28 10:06 | close | 931 | 0.15 | 0.80096 | 0.00000 | 0.00000 | 24.26 | 19764.16 |
1862 | 2012.06.28 10:06 | close | 930 | 0.10 | 0.80096 | 0.00000 | 0.00000 | -2.54 | 19761.62 |
1863 | 2012.06.28 17:44 | sell | 932 | 0.10 | 0.80096 | 0.00000 | 0.00000 | ||
1864 | 2012.06.29 06:00 | sell | 933 | 0.15 | 0.80355 | 0.00000 | 0.00000 | ||
1865 | 2012.06.29 07:30 | sell | 934 | 0.20 | 0.80580 | 0.00000 | 0.00000 | ||
1866 | 2012.06.29 09:00 | sell | 935 | 0.25 | 0.80674 | 0.00000 | 0.00000 | ||
1867 | 2012.06.29 10:03 | close | 935 | 0.25 | 0.80444 | 0.00000 | 0.00000 | 63.28 | 19824.90 |
1868 | 2012.06.29 10:03 | close | 934 | 0.20 | 0.80444 | 0.00000 | 0.00000 | 29.93 | 19854.83 |
1869 | 2012.06.29 10:03 | close | 933 | 0.15 | 0.80444 | 0.00000 | 0.00000 | -14.69 | 19840.14 |
1870 | 2012.06.29 10:03 | close | 932 | 0.10 | 0.80444 | 0.00000 | 0.00000 | -38.05 | 19802.10 |
1871 | 2012.06.29 13:30 | sell | 936 | 0.10 | 0.80636 | 0.00000 | 0.00000 | ||
1872 | 2012.06.29 15:45 | sell | 937 | 0.15 | 0.80919 | 0.00000 | 0.00000 | ||
1873 | 2012.06.29 16:56 | close | 937 | 0.15 | 0.80733 | 0.00000 | 0.00000 | 30.70 | 19832.80 |
1874 | 2012.06.29 16:56 | close | 936 | 0.10 | 0.80733 | 0.00000 | 0.00000 | -10.67 | 19822.13 |
1875 | 2012.06.29 16:57 | sell | 938 | 0.10 | 0.80759 | 0.00000 | 0.00000 | ||
1876 | 2012.06.29 18:00 | sell | 939 | 0.15 | 0.80890 | 0.00000 | 0.00000 | ||
1877 | 2012.06.29 19:01 | close | 939 | 0.15 | 0.80763 | 0.00000 | 0.00000 | 20.96 | 19843.09 |
1878 | 2012.06.29 19:01 | close | 938 | 0.10 | 0.80763 | 0.00000 | 0.00000 | -0.44 | 19842.65 |
1879 | 2012.07.02 16:59 | buy | 940 | 0.10 | 0.80269 | 0.00000 | 0.00000 | ||
1880 | 2012.07.02 20:15 | buy | 941 | 0.15 | 0.80216 | 0.00000 | 0.00000 | ||
1881 | 2012.07.03 09:51 | close | 941 | 0.15 | 0.80310 | 0.00000 | 0.00000 | 14.70 | 19857.35 |
1882 | 2012.07.03 09:51 | close | 940 | 0.10 | 0.80310 | 0.00000 | 0.00000 | 3.97 | 19861.32 |
1883 | 2012.07.06 18:00 | buy | 942 | 0.10 | 0.79363 | 0.00000 | 0.00000 | ||
1884 | 2012.07.06 18:31 | close | 942 | 0.10 | 0.79489 | 0.00000 | 0.00000 | 13.86 | 19875.18 |
1885 | 2012.07.12 18:45 | sell | 943 | 0.10 | 0.79077 | 0.00000 | 0.00000 | ||
1886 | 2012.07.12 22:00 | close | 943 | 0.10 | 0.79039 | 0.00000 | 0.00000 | 4.18 | 19879.36 |
1887 | 2012.07.17 12:44 | sell | 944 | 0.10 | 0.78624 | 0.00000 | 0.00000 | ||
1888 | 2012.07.17 14:08 | close | 944 | 0.10 | 0.78593 | 0.00000 | 0.00000 | 3.41 | 19882.77 |
1889 | 2012.07.19 17:44 | buy | 945 | 0.10 | 0.78063 | 0.00000 | 0.00000 | ||
1890 | 2012.07.19 19:29 | buy | 946 | 0.15 | 0.78019 | 0.00000 | 0.00000 | ||
1891 | 2012.07.19 20:06 | close | 946 | 0.15 | 0.78115 | 0.00000 | 0.00000 | 15.84 | 19898.61 |
1892 | 2012.07.19 20:06 | close | 945 | 0.10 | 0.78115 | 0.00000 | 0.00000 | 5.72 | 19904.33 |
1893 | 2012.07.23 20:14 | sell | 947 | 0.10 | 0.78140 | 0.00000 | 0.00000 | ||
1894 | 2012.07.24 01:51 | close | 947 | 0.10 | 0.78114 | 0.00000 | 0.00000 | 3.11 | 19907.44 |
1895 | 2012.07.25 16:45 | sell | 948 | 0.10 | 0.78427 | 0.00000 | 0.00000 | ||
1896 | 2012.07.25 18:06 | close | 948 | 0.10 | 0.78364 | 0.00000 | 0.00000 | 6.93 | 19914.37 |
1897 | 2012.07.26 14:44 | sell | 949 | 0.10 | 0.78426 | 0.00000 | 0.00000 | ||
1898 | 2012.07.26 15:05 | close | 949 | 0.10 | 0.78366 | 0.00000 | 0.00000 | 6.60 | 19920.97 |
1899 | 2012.07.27 12:59 | buy | 950 | 0.10 | 0.78090 | 0.00000 | 0.00000 | ||
1900 | 2012.07.27 14:00 | close | 950 | 0.10 | 0.78203 | 0.00000 | 0.00000 | 12.43 | 19933.40 |
1901 | 2012.07.27 18:44 | sell | 951 | 0.10 | 0.78586 | 0.00000 | 0.00000 | ||
1902 | 2012.07.27 21:21 | close | 951 | 0.10 | 0.78211 | 0.00000 | 0.00000 | 41.27 | 19974.67 |
1903 | 2012.07.31 13:46 | sell | 952 | 0.10 | 0.78245 | 0.00000 | 0.00000 | ||
1904 | 2012.07.31 15:15 | sell | 953 | 0.15 | 0.78385 | 0.00000 | 0.00000 | ||
1905 | 2012.07.31 16:45 | sell | 954 | 0.20 | 0.78525 | 0.00000 | 0.00000 | ||
1906 | 2012.08.01 11:30 | sell | 955 | 0.25 | 0.78719 | 0.00000 | 0.00000 | ||
1907 | 2012.08.02 15:56 | close | 955 | 0.25 | 0.78456 | 0.00000 | 0.00000 | 74.25 | 20048.92 |
1908 | 2012.08.02 15:56 | close | 954 | 0.20 | 0.78456 | 0.00000 | 0.00000 | 17.21 | 20066.13 |
1909 | 2012.08.02 15:56 | close | 953 | 0.15 | 0.78456 | 0.00000 | 0.00000 | -10.20 | 20055.93 |
1910 | 2012.08.02 15:56 | close | 952 | 0.10 | 0.78456 | 0.00000 | 0.00000 | -22.21 | 20033.72 |
1911 | 2012.08.03 15:00 | sell | 956 | 0.10 | 0.78748 | 0.00000 | 0.00000 | ||
1912 | 2012.08.03 15:45 | sell | 957 | 0.15 | 0.78909 | 0.00000 | 0.00000 | ||
1913 | 2012.08.03 17:15 | sell | 958 | 0.20 | 0.79045 | 0.00000 | 0.00000 | ||
1914 | 2012.08.03 19:00 | sell | 959 | 0.25 | 0.79172 | 0.00000 | 0.00000 | ||
1915 | 2012.08.08 13:09 | close | 959 | 0.25 | 0.78969 | 0.00000 | 0.00000 | 57.75 | 20091.47 |
1916 | 2012.08.08 13:09 | close | 958 | 0.20 | 0.78969 | 0.00000 | 0.00000 | 18.24 | 20109.71 |
1917 | 2012.08.08 13:09 | close | 957 | 0.15 | 0.78969 | 0.00000 | 0.00000 | -8.76 | 20100.95 |
1918 | 2012.08.08 13:09 | close | 956 | 0.10 | 0.78969 | 0.00000 | 0.00000 | -23.56 | 20077.39 |
1919 | 2012.08.10 18:59 | buy | 960 | 0.10 | 0.78445 | 0.00000 | 0.00000 | ||
1920 | 2012.08.10 23:00 | buy | 961 | 0.15 | 0.78387 | 0.00000 | 0.00000 | ||
1921 | 2012.08.13 12:01 | close | 961 | 0.15 | 0.78519 | 0.00000 | 0.00000 | 20.97 | 20098.36 |
1922 | 2012.08.13 12:01 | close | 960 | 0.10 | 0.78519 | 0.00000 | 0.00000 | 7.61 | 20105.97 |
1923 | 2012.08.13 13:25 | sell | 962 | 0.10 | 0.78568 | 0.00000 | 0.00000 | ||
1924 | 2012.08.13 17:00 | sell | 963 | 0.15 | 0.78715 | 0.00000 | 0.00000 | ||
1925 | 2012.08.13 20:45 | close | 963 | 0.15 | 0.78618 | 0.00000 | 0.00000 | 16.01 | 20121.98 |
1926 | 2012.08.13 20:45 | close | 962 | 0.10 | 0.78618 | 0.00000 | 0.00000 | -5.50 | 20116.48 |
1927 | 2012.08.16 17:21 | sell | 964 | 0.10 | 0.78452 | 0.00000 | 0.00000 | ||
1928 | 2012.08.17 07:45 | sell | 965 | 0.15 | 0.78603 | 0.00000 | 0.00000 | ||
1929 | 2012.08.17 12:15 | sell | 966 | 0.20 | 0.78738 | 0.00000 | 0.00000 | ||
1930 | 2012.08.17 15:14 | close | 966 | 0.20 | 0.78566 | 0.00000 | 0.00000 | 37.85 | 20154.33 |
1931 | 2012.08.17 15:14 | close | 965 | 0.15 | 0.78566 | 0.00000 | 0.00000 | 6.10 | 20160.43 |
1932 | 2012.08.17 15:14 | close | 964 | 0.10 | 0.78566 | 0.00000 | 0.00000 | -12.29 | 20148.14 |
1933 | 2012.08.20 19:15 | sell | 967 | 0.10 | 0.78579 | 0.00000 | 0.00000 | ||
1934 | 2012.08.21 00:09 | close | 967 | 0.10 | 0.78578 | 0.00000 | 0.00000 | 0.36 | 20148.50 |
1935 | 2012.08.21 11:30 | sell | 968 | 0.10 | 0.78705 | 0.00000 | 0.00000 | ||
1936 | 2012.08.21 15:00 | sell | 969 | 0.15 | 0.78845 | 0.00000 | 0.00000 | ||
1937 | 2012.08.21 16:30 | sell | 970 | 0.20 | 0.79005 | 0.00000 | 0.00000 | ||
1938 | 2012.08.22 14:08 | close | 970 | 0.20 | 0.78820 | 0.00000 | 0.00000 | 41.22 | 20189.72 |
1939 | 2012.08.22 14:08 | close | 969 | 0.15 | 0.78820 | 0.00000 | 0.00000 | 4.51 | 20194.23 |
1940 | 2012.08.22 14:08 | close | 968 | 0.10 | 0.78820 | 0.00000 | 0.00000 | -12.40 | 20181.83 |
1941 | 2012.08.23 11:15 | sell | 971 | 0.10 | 0.79011 | 0.00000 | 0.00000 | ||
1942 | 2012.08.23 12:18 | close | 971 | 0.10 | 0.78948 | 0.00000 | 0.00000 | 6.93 | 20188.76 |
1943 | 2012.08.23 13:45 | sell | 972 | 0.10 | 0.79067 | 0.00000 | 0.00000 | ||
1944 | 2012.08.23 18:30 | sell | 973 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
1945 | 2012.08.24 09:35 | close | 973 | 0.15 | 0.79081 | 0.00000 | 0.00000 | 23.32 | 20212.08 |
1946 | 2012.08.24 09:35 | close | 972 | 0.10 | 0.79081 | 0.00000 | 0.00000 | -1.29 | 20210.80 |
1947 | 2012.08.24 19:15 | sell | 974 | 0.10 | 0.79222 | 0.00000 | 0.00000 | ||
1948 | 2012.08.24 23:25 | close | 974 | 0.10 | 0.79143 | 0.00000 | 0.00000 | 8.69 | 20219.49 |
1949 | 2012.08.27 13:14 | sell | 975 | 0.10 | 0.79193 | 0.00000 | 0.00000 | ||
1950 | 2012.08.27 21:48 | close | 975 | 0.10 | 0.79191 | 0.00000 | 0.00000 | 0.22 | 20219.71 |
1951 | 2012.08.28 13:14 | sell | 976 | 0.10 | 0.79445 | 0.00000 | 0.00000 | ||
1952 | 2012.08.28 18:00 | close | 976 | 0.10 | 0.79397 | 0.00000 | 0.00000 | 5.28 | 20224.99 |
1953 | 2012.08.31 14:14 | sell | 977 | 0.10 | 0.79382 | 0.00000 | 0.00000 | ||
1954 | 2012.08.31 15:15 | sell | 978 | 0.15 | 0.79523 | 0.00000 | 0.00000 | ||
1955 | 2012.08.31 17:08 | close | 978 | 0.15 | 0.79391 | 0.00000 | 0.00000 | 21.79 | 20246.78 |
1956 | 2012.08.31 17:08 | close | 977 | 0.10 | 0.79391 | 0.00000 | 0.00000 | -0.99 | 20245.79 |
1957 | 2012.08.31 20:14 | buy | 979 | 0.10 | 0.79231 | 0.00000 | 0.00000 | ||
1958 | 2012.08.31 22:15 | buy | 980 | 0.15 | 0.79170 | 0.00000 | 0.00000 | ||
1959 | 2012.08.31 23:36 | close | 980 | 0.15 | 0.79271 | 0.00000 | 0.00000 | 16.67 | 20262.46 |
1960 | 2012.08.31 23:36 | close | 979 | 0.10 | 0.79271 | 0.00000 | 0.00000 | 4.40 | 20266.86 |
1961 | 2012.09.04 06:14 | sell | 981 | 0.10 | 0.79359 | 0.00000 | 0.00000 | ||
1962 | 2012.09.04 11:01 | close | 981 | 0.10 | 0.79338 | 0.00000 | 0.00000 | 2.32 | 20269.18 |
1963 | 2012.09.07 15:14 | sell | 982 | 0.10 | 0.79688 | 0.00000 | 0.00000 | ||
1964 | 2012.09.07 16:00 | sell | 983 | 0.15 | 0.79853 | 0.00000 | 0.00000 | ||
1965 | 2012.09.07 22:00 | sell | 984 | 0.20 | 0.79945 | 0.00000 | 0.00000 | ||
1966 | 2012.09.10 13:00 | close | 984 | 0.20 | 0.79850 | 0.00000 | 0.00000 | 21.42 | 20290.59 |
1967 | 2012.09.10 13:00 | close | 983 | 0.15 | 0.79850 | 0.00000 | 0.00000 | 0.88 | 20291.47 |
1968 | 2012.09.10 13:00 | close | 982 | 0.10 | 0.79850 | 0.00000 | 0.00000 | -17.57 | 20273.90 |
1969 | 2012.09.10 16:15 | sell | 985 | 0.10 | 0.80023 | 0.00000 | 0.00000 | ||
1970 | 2012.09.10 17:36 | close | 985 | 0.10 | 0.79972 | 0.00000 | 0.00000 | 5.61 | 20279.51 |
1971 | 2012.09.11 11:00 | sell | 986 | 0.10 | 0.79909 | 0.00000 | 0.00000 | ||
1972 | 2012.09.11 13:17 | close | 986 | 0.10 | 0.79873 | 0.00000 | 0.00000 | 3.97 | 20283.48 |
1973 | 2012.09.11 17:15 | sell | 987 | 0.10 | 0.79962 | 0.00000 | 0.00000 | ||
1974 | 2012.09.12 11:26 | close | 987 | 0.10 | 0.79953 | 0.00000 | 0.00000 | 1.24 | 20284.73 |
1975 | 2012.09.12 14:00 | sell | 988 | 0.10 | 0.80165 | 0.00000 | 0.00000 | ||
1976 | 2012.09.12 17:15 | close | 988 | 0.10 | 0.80142 | 0.00000 | 0.00000 | 2.53 | 20287.26 |
1977 | 2012.09.13 22:14 | sell | 989 | 0.10 | 0.80386 | 0.00000 | 0.00000 | ||
1978 | 2012.09.14 09:30 | sell | 990 | 0.15 | 0.80518 | 0.00000 | 0.00000 | ||
1979 | 2012.09.14 11:15 | close | 990 | 0.15 | 0.80388 | 0.00000 | 0.00000 | 21.46 | 20308.72 |
1980 | 2012.09.14 11:15 | close | 989 | 0.10 | 0.80388 | 0.00000 | 0.00000 | 0.03 | 20308.75 |
1981 | 2012.09.14 15:15 | sell | 991 | 0.10 | 0.80739 | 0.00000 | 0.00000 | ||
1982 | 2012.09.14 16:45 | sell | 992 | 0.15 | 0.80957 | 0.00000 | 0.00000 | ||
1983 | 2012.09.14 20:00 | close | 992 | 0.15 | 0.80795 | 0.00000 | 0.00000 | 26.74 | 20335.49 |
1984 | 2012.09.14 20:00 | close | 991 | 0.10 | 0.80795 | 0.00000 | 0.00000 | -6.16 | 20329.33 |
1985 | 2012.09.17 17:44 | sell | 993 | 0.10 | 0.80841 | 0.00000 | 0.00000 | ||
1986 | 2012.09.17 18:30 | close | 993 | 0.10 | 0.80720 | 0.00000 | 0.00000 | 13.32 | 20342.65 |
1987 | 2012.09.28 13:00 | sell | 994 | 0.10 | 0.79775 | 0.00000 | 0.00000 | ||
1988 | 2012.09.28 17:37 | close | 994 | 0.10 | 0.79698 | 0.00000 | 0.00000 | 8.47 | 20351.12 |
1989 | 2012.10.02 15:44 | sell | 995 | 0.10 | 0.80039 | 0.00000 | 0.00000 | ||
1990 | 2012.10.02 22:04 | close | 995 | 0.10 | 0.80031 | 0.00000 | 0.00000 | 0.88 | 20352.00 |
1991 | 2012.10.03 12:00 | sell | 996 | 0.10 | 0.80150 | 0.00000 | 0.00000 | ||
1992 | 2012.10.03 14:18 | close | 996 | 0.10 | 0.80149 | 0.00000 | 0.00000 | 0.11 | 20352.11 |
1993 | 2012.10.03 19:14 | sell | 997 | 0.10 | 0.80241 | 0.00000 | 0.00000 | ||
1994 | 2012.10.04 14:00 | sell | 998 | 0.15 | 0.80386 | 0.00000 | 0.00000 | ||
1995 | 2012.10.05 16:30 | sell | 999 | 0.20 | 0.80503 | 0.00000 | 0.00000 | ||
1996 | 2012.10.05 18:00 | sell | 1000 | 0.25 | 0.80651 | 0.00000 | 0.00000 | ||
1997 | 2012.10.09 19:45 | close | 1000 | 0.25 | 0.80493 | 0.00000 | 0.00000 | 44.73 | 20396.84 |
1998 | 2012.10.09 19:45 | close | 999 | 0.20 | 0.80493 | 0.00000 | 0.00000 | 3.21 | 20400.05 |
1999 | 2012.10.09 19:45 | close | 998 | 0.15 | 0.80493 | 0.00000 | 0.00000 | -16.52 | 20383.53 |
2000 | 2012.10.09 19:45 | close | 997 | 0.10 | 0.80493 | 0.00000 | 0.00000 | -26.21 | 20357.31 |
2001 | 2012.10.11 13:27 | sell | 1001 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
2002 | 2012.10.11 16:15 | sell | 1002 | 0.15 | 0.80597 | 0.00000 | 0.00000 | ||
2003 | 2012.10.11 17:45 | sell | 1003 | 0.20 | 0.80687 | 0.00000 | 0.00000 | ||
2004 | 2012.10.11 23:01 | close | 1003 | 0.20 | 0.80570 | 0.00000 | 0.00000 | 25.74 | 20383.05 |
2005 | 2012.10.11 23:01 | close | 1002 | 0.15 | 0.80570 | 0.00000 | 0.00000 | 4.46 | 20387.51 |
2006 | 2012.10.11 23:01 | close | 1001 | 0.10 | 0.80570 | 0.00000 | 0.00000 | -12.10 | 20375.41 |
2007 | 2012.10.15 12:14 | sell | 1004 | 0.10 | 0.80657 | 0.00000 | 0.00000 | ||
2008 | 2012.10.15 18:01 | close | 1004 | 0.10 | 0.80599 | 0.00000 | 0.00000 | 6.39 | 20381.80 |
2009 | 2012.10.16 15:30 | sell | 1005 | 0.10 | 0.80937 | 0.00000 | 0.00000 | ||
2010 | 2012.10.16 17:40 | close | 1005 | 0.10 | 0.80934 | 0.00000 | 0.00000 | 0.33 | 20382.13 |
2011 | 2012.10.17 01:30 | sell | 1006 | 0.10 | 0.81190 | 0.00000 | 0.00000 | ||
2012 | 2012.10.17 02:30 | sell | 1007 | 0.15 | 0.81354 | 0.00000 | 0.00000 | ||
2013 | 2012.10.17 03:44 | close | 1007 | 0.15 | 0.81209 | 0.00000 | 0.00000 | 23.93 | 20406.06 |
2014 | 2012.10.17 03:44 | close | 1006 | 0.10 | 0.81209 | 0.00000 | 0.00000 | -2.09 | 20403.97 |
2015 | 2012.10.18 23:44 | sell | 1008 | 0.10 | 0.81404 | 0.00000 | 0.00000 | ||
2016 | 2012.10.19 04:00 | close | 1008 | 0.10 | 0.81374 | 0.00000 | 0.00000 | 3.55 | 20407.53 |
2017 | 2012.10.22 14:29 | sell | 1009 | 0.10 | 0.81445 | 0.00000 | 0.00000 | ||
2018 | 2012.10.22 16:53 | close | 1009 | 0.10 | 0.81395 | 0.00000 | 0.00000 | 5.50 | 20413.03 |
2019 | 2012.10.24 12:44 | buy | 1010 | 0.10 | 0.80979 | 0.00000 | 0.00000 | ||
2020 | 2012.10.24 14:29 | buy | 1011 | 0.15 | 0.80822 | 0.00000 | 0.00000 | ||
2021 | 2012.10.25 09:18 | close | 1011 | 0.15 | 0.80958 | 0.00000 | 0.00000 | 20.01 | 20433.04 |
2022 | 2012.10.25 09:18 | close | 1010 | 0.10 | 0.80958 | 0.00000 | 0.00000 | -3.93 | 20429.11 |
2023 | 2012.10.29 16:15 | sell | 1012 | 0.10 | 0.80425 | 0.00000 | 0.00000 | ||
2024 | 2012.10.30 09:15 | sell | 1013 | 0.15 | 0.80558 | 0.00000 | 0.00000 | ||
2025 | 2012.10.30 12:45 | sell | 1014 | 0.20 | 0.80660 | 0.00000 | 0.00000 | ||
2026 | 2012.10.31 07:01 | close | 1014 | 0.20 | 0.80565 | 0.00000 | 0.00000 | 21.41 | 20450.52 |
2027 | 2012.10.31 07:01 | close | 1013 | 0.15 | 0.80565 | 0.00000 | 0.00000 | -0.78 | 20449.74 |
2028 | 2012.10.31 07:01 | close | 1012 | 0.10 | 0.80565 | 0.00000 | 0.00000 | -14.89 | 20434.85 |
2029 | 2012.11.07 07:00 | sell | 1015 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
2030 | 2012.11.07 11:03 | close | 1015 | 0.10 | 0.80205 | 0.00000 | 0.00000 | 0.89 | 20435.74 |
2031 | 2012.11.07 15:44 | buy | 1016 | 0.10 | 0.79905 | 0.00000 | 0.00000 | ||
2032 | 2012.11.07 17:29 | buy | 1017 | 0.15 | 0.79840 | 0.00000 | 0.00000 | ||
2033 | 2012.11.08 15:30 | buy | 1018 | 0.20 | 0.79629 | 0.00000 | 0.00000 | ||
2034 | 2012.11.09 07:28 | close | 1018 | 0.20 | 0.79831 | 0.00000 | 0.00000 | 43.36 | 20479.10 |
2035 | 2012.11.09 07:28 | close | 1017 | 0.15 | 0.79831 | 0.00000 | 0.00000 | -4.71 | 20474.38 |
2036 | 2012.11.09 07:28 | close | 1016 | 0.10 | 0.79831 | 0.00000 | 0.00000 | -10.30 | 20464.09 |
2037 | 2012.11.09 20:14 | sell | 1019 | 0.10 | 0.79903 | 0.00000 | 0.00000 | ||
2038 | 2012.11.12 01:45 | sell | 1020 | 0.15 | 0.80043 | 0.00000 | 0.00000 | ||
2039 | 2012.11.12 09:44 | close | 1020 | 0.15 | 0.79906 | 0.00000 | 0.00000 | 22.61 | 20486.70 |
2040 | 2012.11.12 09:44 | close | 1019 | 0.10 | 0.79906 | 0.00000 | 0.00000 | -0.08 | 20486.62 |
2041 | 2012.11.14 13:45 | sell | 1021 | 0.10 | 0.80287 | 0.00000 | 0.00000 | ||
2042 | 2012.11.14 21:30 | sell | 1022 | 0.15 | 0.80420 | 0.00000 | 0.00000 | ||
2043 | 2012.11.15 02:00 | close | 1022 | 0.15 | 0.80364 | 0.00000 | 0.00000 | 10.39 | 20497.01 |
2044 | 2012.11.15 02:00 | close | 1021 | 0.10 | 0.80364 | 0.00000 | 0.00000 | -7.71 | 20489.30 |
2045 | 2012.11.15 12:15 | sell | 1023 | 0.10 | 0.80491 | 0.00000 | 0.00000 | ||
2046 | 2012.11.16 09:25 | close | 1023 | 0.10 | 0.80380 | 0.00000 | 0.00000 | 12.46 | 20501.76 |
2047 | 2012.11.19 18:45 | sell | 1024 | 0.10 | 0.80497 | 0.00000 | 0.00000 | ||
2048 | 2012.11.20 00:30 | close | 1024 | 0.10 | 0.80338 | 0.00000 | 0.00000 | 17.74 | 20519.50 |
2049 | 2012.11.22 02:15 | sell | 1025 | 0.10 | 0.80502 | 0.00000 | 0.00000 | ||
2050 | 2012.11.22 04:57 | close | 1025 | 0.10 | 0.80475 | 0.00000 | 0.00000 | 2.97 | 20522.47 |
2051 | 2012.11.22 15:15 | sell | 1026 | 0.10 | 0.80753 | 0.00000 | 0.00000 | ||
2052 | 2012.11.22 20:48 | close | 1026 | 0.10 | 0.80748 | 0.00000 | 0.00000 | 0.55 | 20523.02 |
2053 | 2012.11.26 10:45 | sell | 1027 | 0.10 | 0.80926 | 0.00000 | 0.00000 | ||
2054 | 2012.11.26 13:30 | close | 1027 | 0.10 | 0.80923 | 0.00000 | 0.00000 | 0.33 | 20523.35 |
2055 | 2012.11.29 11:30 | sell | 1028 | 0.10 | 0.81004 | 0.00000 | 0.00000 | ||
2056 | 2012.11.29 16:16 | close | 1028 | 0.10 | 0.80999 | 0.00000 | 0.00000 | 0.55 | 20523.90 |
2057 | 2012.11.30 05:14 | sell | 1029 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
2058 | 2012.11.30 10:15 | sell | 1030 | 0.15 | 0.81104 | 0.00000 | 0.00000 | ||
2059 | 2012.11.30 14:11 | close | 1030 | 0.15 | 0.80978 | 0.00000 | 0.00000 | 20.80 | 20544.70 |
2060 | 2012.11.30 14:11 | close | 1029 | 0.10 | 0.80978 | 0.00000 | 0.00000 | -0.55 | 20544.15 |
2061 | 2012.12.03 05:15 | sell | 1031 | 0.10 | 0.81246 | 0.00000 | 0.00000 | ||
2062 | 2012.12.03 09:27 | close | 1031 | 0.10 | 0.81244 | 0.00000 | 0.00000 | 0.22 | 20544.37 |
2063 | 2012.12.04 21:59 | sell | 1032 | 0.10 | 0.81324 | 0.00000 | 0.00000 | ||
2064 | 2012.12.05 12:55 | close | 1032 | 0.10 | 0.81271 | 0.00000 | 0.00000 | 6.08 | 20550.46 |
2065 | 2012.12.12 20:44 | sell | 1033 | 0.10 | 0.80940 | 0.00000 | 0.00000 | ||
2066 | 2012.12.13 06:30 | sell | 1034 | 0.15 | 0.81088 | 0.00000 | 0.00000 | ||
2067 | 2012.12.13 11:38 | close | 1034 | 0.15 | 0.80949 | 0.00000 | 0.00000 | 22.94 | 20573.40 |
2068 | 2012.12.13 11:38 | close | 1033 | 0.10 | 0.80949 | 0.00000 | 0.00000 | -0.23 | 20573.17 |
2069 | 2012.12.13 18:00 | sell | 1035 | 0.10 | 0.81104 | 0.00000 | 0.00000 | ||
2070 | 2012.12.14 09:15 | sell | 1036 | 0.15 | 0.81240 | 0.00000 | 0.00000 | ||
2071 | 2012.12.14 11:26 | close | 1036 | 0.15 | 0.81089 | 0.00000 | 0.00000 | 24.92 | 20598.09 |
2072 | 2012.12.14 11:26 | close | 1035 | 0.10 | 0.81089 | 0.00000 | 0.00000 | 1.90 | 20599.99 |
2073 | 2012.12.18 14:44 | sell | 1037 | 0.10 | 0.81316 | 0.00000 | 0.00000 | ||
2074 | 2012.12.18 17:08 | close | 1037 | 0.10 | 0.81250 | 0.00000 | 0.00000 | 7.26 | 20607.25 |
2075 | 2012.12.18 20:44 | sell | 1038 | 0.10 | 0.81402 | 0.00000 | 0.00000 | ||
2076 | 2012.12.19 03:19 | close | 1038 | 0.10 | 0.81380 | 0.00000 | 0.00000 | 2.67 | 20609.92 |
2077 | 2012.12.19 15:59 | sell | 1039 | 0.10 | 0.81594 | 0.00000 | 0.00000 | ||
2078 | 2012.12.19 17:51 | close | 1039 | 0.10 | 0.81499 | 0.00000 | 0.00000 | 10.45 | 20620.37 |
2079 | 2012.12.20 19:29 | buy | 1040 | 0.10 | 0.81340 | 0.00000 | 0.00000 | ||
2080 | 2012.12.20 21:45 | buy | 1041 | 0.15 | 0.81298 | 0.00000 | 0.00000 | ||
2081 | 2012.12.21 00:22 | close | 1041 | 0.15 | 0.81399 | 0.00000 | 0.00000 | 15.85 | 20636.22 |
2082 | 2012.12.21 00:22 | close | 1040 | 0.10 | 0.81399 | 0.00000 | 0.00000 | 5.95 | 20642.17 |
2083 | 2012.12.24 11:29 | sell | 1042 | 0.10 | 0.81615 | 0.00000 | 0.00000 | ||
2084 | 2012.12.24 14:30 | sell | 1043 | 0.15 | 0.81788 | 0.00000 | 0.00000 | ||
2085 | 2012.12.26 12:00 | sell | 1044 | 0.20 | 0.81880 | 0.00000 | 0.00000 | ||
2086 | 2012.12.26 17:30 | sell | 1045 | 0.25 | 0.81978 | 0.00000 | 0.00000 | ||
2087 | 2012.12.28 13:04 | close | 1045 | 0.25 | 0.81806 | 0.00000 | 0.00000 | 49.83 | 20692.00 |
2088 | 2012.12.28 13:04 | close | 1044 | 0.20 | 0.81806 | 0.00000 | 0.00000 | 18.31 | 20710.32 |
2089 | 2012.12.28 13:04 | close | 1043 | 0.15 | 0.81806 | 0.00000 | 0.00000 | -0.69 | 20709.63 |
2090 | 2012.12.28 13:04 | close | 1042 | 0.10 | 0.81806 | 0.00000 | 0.00000 | -19.50 | 20690.12 |
2091 | 2013.01.04 13:59 | sell | 1046 | 0.10 | 0.81164 | 0.00000 | 0.00000 | ||
2092 | 2013.01.04 16:00 | sell | 1047 | 0.15 | 0.81322 | 0.00000 | 0.00000 | ||
2093 | 2013.01.07 11:03 | close | 1047 | 0.15 | 0.81147 | 0.00000 | 0.00000 | 29.26 | 20719.38 |
2094 | 2013.01.07 11:03 | close | 1046 | 0.10 | 0.81147 | 0.00000 | 0.00000 | 2.12 | 20721.51 |
2095 | 2013.01.09 16:15 | sell | 1048 | 0.10 | 0.81530 | 0.00000 | 0.00000 | ||
2096 | 2013.01.09 18:20 | close | 1048 | 0.10 | 0.81504 | 0.00000 | 0.00000 | 2.86 | 20724.37 |
2097 | 2013.01.14 13:14 | sell | 1049 | 0.10 | 0.82929 | 0.00000 | 0.00000 | ||
2098 | 2013.01.14 14:00 | sell | 1050 | 0.15 | 0.83098 | 0.00000 | 0.00000 | ||
2099 | 2013.01.14 16:00 | sell | 1051 | 0.20 | 0.83215 | 0.00000 | 0.00000 | ||
2100 | 2013.01.15 05:59 | close | 1051 | 0.20 | 0.83053 | 0.00000 | 0.00000 | 36.15 | 20760.51 |
2101 | 2013.01.15 05:59 | close | 1050 | 0.15 | 0.83053 | 0.00000 | 0.00000 | 7.81 | 20768.32 |
2102 | 2013.01.15 05:59 | close | 1049 | 0.10 | 0.83053 | 0.00000 | 0.00000 | -13.39 | 20754.93 |
2103 | 2013.01.17 13:14 | sell | 1052 | 0.10 | 0.83353 | 0.00000 | 0.00000 | ||
2104 | 2013.01.17 16:30 | sell | 1053 | 0.15 | 0.83555 | 0.00000 | 0.00000 | ||
2105 | 2013.01.18 01:45 | sell | 1054 | 0.20 | 0.83670 | 0.00000 | 0.00000 | ||
2106 | 2013.01.18 08:15 | sell | 1055 | 0.25 | 0.83767 | 0.00000 | 0.00000 | ||
2107 | 2013.01.18 15:09 | close | 1055 | 0.25 | 0.83572 | 0.00000 | 0.00000 | 53.63 | 20808.56 |
2108 | 2013.01.18 15:09 | close | 1054 | 0.20 | 0.83572 | 0.00000 | 0.00000 | 21.56 | 20830.12 |
2109 | 2013.01.18 15:09 | close | 1053 | 0.15 | 0.83572 | 0.00000 | 0.00000 | -2.43 | 20827.69 |
2110 | 2013.01.18 15:09 | close | 1052 | 0.10 | 0.83572 | 0.00000 | 0.00000 | -23.84 | 20803.86 |
2111 | 2013.01.18 20:59 | sell | 1056 | 0.10 | 0.83920 | 0.00000 | 0.00000 | ||
2112 | 2013.01.21 03:04 | close | 1056 | 0.10 | 0.83919 | 0.00000 | 0.00000 | 0.36 | 20804.22 |
2113 | 2013.01.21 19:59 | sell | 1057 | 0.10 | 0.84121 | 0.00000 | 0.00000 | ||
2114 | 2013.01.21 22:45 | close | 1057 | 0.10 | 0.84114 | 0.00000 | 0.00000 | 0.77 | 20804.99 |
2115 | 2013.01.22 10:59 | sell | 1058 | 0.10 | 0.84227 | 0.00000 | 0.00000 | ||
2116 | 2013.01.22 11:25 | close | 1058 | 0.10 | 0.84007 | 0.00000 | 0.00000 | 24.21 | 20829.20 |
2117 | 2013.01.22 16:14 | buy | 1059 | 0.10 | 0.83967 | 0.00000 | 0.00000 | ||
2118 | 2013.01.22 17:59 | buy | 1060 | 0.15 | 0.83754 | 0.00000 | 0.00000 | ||
2119 | 2013.01.22 19:14 | close | 1060 | 0.15 | 0.83915 | 0.00000 | 0.00000 | 26.56 | 20855.76 |
2120 | 2013.01.22 19:14 | close | 1059 | 0.10 | 0.83915 | 0.00000 | 0.00000 | -5.71 | 20850.05 |
2121 | 2013.01.22 23:29 | sell | 1061 | 0.10 | 0.84083 | 0.00000 | 0.00000 | ||
2122 | 2013.01.23 02:30 | close | 1061 | 0.10 | 0.84074 | 0.00000 | 0.00000 | 1.24 | 20851.29 |
2123 | 2013.01.24 09:49 | sell | 1062 | 0.10 | 0.84165 | 0.00000 | 0.00000 | ||
2124 | 2013.01.24 10:29 | close | 1062 | 0.10 | 0.84099 | 0.00000 | 0.00000 | 7.26 | 20858.55 |
2125 | 2013.01.24 16:59 | sell | 1063 | 0.10 | 0.84608 | 0.00000 | 0.00000 | ||
2126 | 2013.01.24 18:15 | sell | 1064 | 0.15 | 0.84789 | 0.00000 | 0.00000 | ||
2127 | 2013.01.24 21:16 | close | 1064 | 0.15 | 0.84687 | 0.00000 | 0.00000 | 16.83 | 20875.38 |
2128 | 2013.01.24 21:16 | close | 1063 | 0.10 | 0.84687 | 0.00000 | 0.00000 | -8.69 | 20866.69 |
2129 | 2013.01.25 10:14 | sell | 1065 | 0.10 | 0.84892 | 0.00000 | 0.00000 | ||
2130 | 2013.01.25 11:45 | sell | 1066 | 0.15 | 0.85177 | 0.00000 | 0.00000 | ||
2131 | 2013.01.25 13:15 | sell | 1067 | 0.20 | 0.85285 | 0.00000 | 0.00000 | ||
2132 | 2013.01.25 14:10 | close | 1067 | 0.20 | 0.85089 | 0.00000 | 0.00000 | 43.13 | 20909.82 |
2133 | 2013.01.25 14:10 | close | 1066 | 0.15 | 0.85089 | 0.00000 | 0.00000 | 14.52 | 20924.34 |
2134 | 2013.01.25 14:10 | close | 1065 | 0.10 | 0.85089 | 0.00000 | 0.00000 | -21.67 | 20902.67 |
2135 | 2013.01.28 14:06 | sell | 1068 | 0.10 | 0.85503 | 0.00000 | 0.00000 | ||
2136 | 2013.01.28 16:30 | sell | 1069 | 0.15 | 0.85634 | 0.00000 | 0.00000 | ||
2137 | 2013.01.28 18:30 | sell | 1070 | 0.20 | 0.85763 | 0.00000 | 0.00000 | ||
2138 | 2013.01.29 03:45 | close | 1070 | 0.20 | 0.85658 | 0.00000 | 0.00000 | 23.62 | 20926.29 |
2139 | 2013.01.29 03:45 | close | 1069 | 0.15 | 0.85658 | 0.00000 | 0.00000 | -3.58 | 20922.71 |
2140 | 2013.01.29 03:45 | close | 1068 | 0.10 | 0.85658 | 0.00000 | 0.00000 | -16.80 | 20905.91 |
2141 | 2013.01.30 12:15 | sell | 1071 | 0.10 | 0.85861 | 0.00000 | 0.00000 | ||
2142 | 2013.01.30 15:05 | close | 1071 | 0.10 | 0.85849 | 0.00000 | 0.00000 | 1.32 | 20907.23 |
2143 | 2013.01.31 14:15 | sell | 1072 | 0.10 | 0.85802 | 0.00000 | 0.00000 | ||
2144 | 2013.01.31 15:14 | close | 1072 | 0.10 | 0.85705 | 0.00000 | 0.00000 | 10.67 | 20917.90 |
2145 | 2013.02.01 04:14 | sell | 1073 | 0.10 | 0.85772 | 0.00000 | 0.00000 | ||
2146 | 2013.02.01 10:15 | sell | 1074 | 0.15 | 0.85910 | 0.00000 | 0.00000 | ||
2147 | 2013.02.01 11:45 | sell | 1075 | 0.20 | 0.86324 | 0.00000 | 0.00000 | ||
2148 | 2013.02.01 17:30 | sell | 1076 | 0.25 | 0.86593 | 0.00000 | 0.00000 | ||
2149 | 2013.02.04 13:43 | close | 1076 | 0.25 | 0.86245 | 0.00000 | 0.00000 | 96.34 | 21014.24 |
2150 | 2013.02.04 13:43 | close | 1075 | 0.20 | 0.86245 | 0.00000 | 0.00000 | 17.90 | 21032.14 |
2151 | 2013.02.04 13:43 | close | 1074 | 0.15 | 0.86245 | 0.00000 | 0.00000 | -54.90 | 20977.24 |
2152 | 2013.02.04 13:43 | close | 1073 | 0.10 | 0.86245 | 0.00000 | 0.00000 | -51.79 | 20925.45 |
2153 | 2013.02.06 18:30 | sell | 1077 | 0.10 | 0.86441 | 0.00000 | 0.00000 | ||
2154 | 2013.02.06 20:25 | close | 1077 | 0.10 | 0.86329 | 0.00000 | 0.00000 | 12.33 | 20937.78 |
2155 | 2013.02.07 18:14 | buy | 1078 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
2156 | 2013.02.07 19:59 | buy | 1079 | 0.15 | 0.85367 | 0.00000 | 0.00000 | ||
2157 | 2013.02.08 09:15 | buy | 1080 | 0.20 | 0.85168 | 0.00000 | 0.00000 | ||
2158 | 2013.02.08 14:15 | buy | 1081 | 0.25 | 0.84964 | 0.00000 | 0.00000 | ||
2159 | 2013.02.11 11:44 | close | 1081 | 0.25 | 0.85230 | 0.00000 | 0.00000 | 71.79 | 21009.58 |
2160 | 2013.02.11 11:44 | close | 1080 | 0.20 | 0.85230 | 0.00000 | 0.00000 | 12.55 | 21022.13 |
2161 | 2013.02.11 11:44 | close | 1079 | 0.15 | 0.85230 | 0.00000 | 0.00000 | -24.22 | 20997.91 |
2162 | 2013.02.11 11:44 | close | 1078 | 0.10 | 0.85230 | 0.00000 | 0.00000 | -21.75 | 20976.16 |
2163 | 2013.02.11 12:44 | sell | 1082 | 0.10 | 0.85206 | 0.00000 | 0.00000 | ||
2164 | 2013.02.11 14:15 | sell | 1083 | 0.15 | 0.85376 | 0.00000 | 0.00000 | ||
2165 | 2013.02.11 16:42 | close | 1083 | 0.15 | 0.85233 | 0.00000 | 0.00000 | 23.60 | 20999.76 |
2166 | 2013.02.11 16:42 | close | 1082 | 0.10 | 0.85233 | 0.00000 | 0.00000 | -2.97 | 20996.79 |
2167 | 2013.02.12 13:59 | sell | 1084 | 0.10 | 0.86126 | 0.00000 | 0.00000 | ||
2168 | 2013.02.12 16:24 | close | 1084 | 0.10 | 0.86069 | 0.00000 | 0.00000 | 6.27 | 21003.06 |
2169 | 2013.02.13 12:14 | sell | 1085 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
2170 | 2013.02.13 12:45 | sell | 1086 | 0.15 | 0.86523 | 0.00000 | 0.00000 | ||
2171 | 2013.02.13 14:15 | sell | 1087 | 0.20 | 0.86617 | 0.00000 | 0.00000 | ||
2172 | 2013.02.13 17:37 | close | 1087 | 0.20 | 0.86408 | 0.00000 | 0.00000 | 45.99 | 21049.05 |
2173 | 2013.02.13 17:37 | close | 1086 | 0.15 | 0.86408 | 0.00000 | 0.00000 | 18.98 | 21068.03 |
2174 | 2013.02.13 17:37 | close | 1085 | 0.10 | 0.86408 | 0.00000 | 0.00000 | -32.79 | 21035.24 |
2175 | 2013.02.18 12:00 | sell | 1088 | 0.10 | 0.86298 | 0.00000 | 0.00000 | ||
2176 | 2013.02.18 15:00 | close | 1088 | 0.10 | 0.86243 | 0.00000 | 0.00000 | 6.05 | 21041.29 |
2177 | 2013.02.19 15:59 | sell | 1089 | 0.10 | 0.86277 | 0.00000 | 0.00000 | ||
2178 | 2013.02.19 18:00 | sell | 1090 | 0.15 | 0.86487 | 0.00000 | 0.00000 | ||
2179 | 2013.02.19 19:30 | sell | 1091 | 0.20 | 0.86778 | 0.00000 | 0.00000 | ||
2180 | 2013.02.20 02:30 | sell | 1092 | 0.25 | 0.86906 | 0.00000 | 0.00000 | ||
2181 | 2013.02.21 11:32 | close | 1092 | 0.25 | 0.86566 | 0.00000 | 0.00000 | 95.41 | 21136.70 |
2182 | 2013.02.21 11:32 | close | 1091 | 0.20 | 0.86566 | 0.00000 | 0.00000 | 48.66 | 21185.36 |
2183 | 2013.02.21 11:32 | close | 1090 | 0.15 | 0.86566 | 0.00000 | 0.00000 | -11.52 | 21173.84 |
2184 | 2013.02.21 11:32 | close | 1089 | 0.10 | 0.86566 | 0.00000 | 0.00000 | -30.79 | 21143.05 |
2185 | 2013.02.25 01:15 | sell | 1093 | 0.10 | 0.87321 | 0.00000 | 0.00000 | ||
2186 | 2013.02.25 02:26 | close | 1093 | 0.10 | 0.87137 | 0.00000 | 0.00000 | 20.24 | 21163.29 |
2187 | 2013.02.25 16:24 | sell | 1094 | 0.10 | 0.87946 | 0.00000 | 0.00000 | ||
2188 | 2013.02.25 17:00 | close | 1094 | 0.10 | 0.87896 | 0.00000 | 0.00000 | 5.50 | 21168.79 |
2189 | 2013.02.25 23:15 | buy | 1095 | 0.10 | 0.86169 | 0.00000 | 0.00000 | ||
2190 | 2013.02.26 01:00 | buy | 1096 | 0.15 | 0.86113 | 0.00000 | 0.00000 | ||
2191 | 2013.02.26 02:09 | close | 1096 | 0.15 | 0.86213 | 0.00000 | 0.00000 | 16.49 | 21185.28 |
2192 | 2013.02.26 02:09 | close | 1095 | 0.10 | 0.86213 | 0.00000 | 0.00000 | 4.30 | 21189.58 |
2193 | 2013.02.26 07:14 | buy | 1097 | 0.10 | 0.85856 | 0.00000 | 0.00000 | ||
2194 | 2013.02.26 08:17 | close | 1097 | 0.10 | 0.85958 | 0.00000 | 0.00000 | 11.22 | 21200.80 |
2195 | 2013.03.01 21:14 | sell | 1098 | 0.10 | 0.86656 | 0.00000 | 0.00000 | ||
2196 | 2013.03.04 00:30 | close | 1098 | 0.10 | 0.86558 | 0.00000 | 0.00000 | 11.03 | 21211.84 |
2197 | 2013.03.06 12:29 | sell | 1099 | 0.10 | 0.86416 | 0.00000 | 0.00000 | ||
2198 | 2013.03.06 13:45 | close | 1099 | 0.10 | 0.86349 | 0.00000 | 0.00000 | 7.38 | 21219.22 |
2199 | 2013.03.07 01:45 | sell | 1100 | 0.10 | 0.86525 | 0.00000 | 0.00000 | ||
2200 | 2013.03.07 09:15 | sell | 1101 | 0.15 | 0.86658 | 0.00000 | 0.00000 | ||
2201 | 2013.03.07 10:45 | sell | 1102 | 0.20 | 0.86869 | 0.00000 | 0.00000 | ||
2202 | 2013.03.07 14:01 | close | 1102 | 0.20 | 0.86541 | 0.00000 | 0.00000 | 72.17 | 21291.39 |
2203 | 2013.03.07 14:01 | close | 1101 | 0.15 | 0.86541 | 0.00000 | 0.00000 | 19.31 | 21310.70 |
2204 | 2013.03.07 14:01 | close | 1100 | 0.10 | 0.86541 | 0.00000 | 0.00000 | -1.76 | 21308.94 |
2205 | 2013.03.07 20:00 | sell | 1103 | 0.10 | 0.87149 | 0.00000 | 0.00000 | ||
2206 | 2013.03.07 21:00 | sell | 1104 | 0.15 | 0.87297 | 0.00000 | 0.00000 | ||
2207 | 2013.03.08 02:30 | close | 1104 | 0.15 | 0.87234 | 0.00000 | 0.00000 | 10.77 | 21319.71 |
2208 | 2013.03.08 02:30 | close | 1103 | 0.10 | 0.87234 | 0.00000 | 0.00000 | -9.10 | 21310.61 |
2209 | 2013.03.11 14:44 | sell | 1105 | 0.10 | 0.87322 | 0.00000 | 0.00000 | ||
2210 | 2013.03.11 16:18 | close | 1105 | 0.10 | 0.87314 | 0.00000 | 0.00000 | 0.88 | 21311.49 |
2211 | 2013.03.11 23:45 | sell | 1106 | 0.10 | 0.87434 | 0.00000 | 0.00000 | ||
2212 | 2013.03.12 03:01 | close | 1106 | 0.10 | 0.87425 | 0.00000 | 0.00000 | 1.24 | 21312.73 |
2213 | 2013.03.12 16:33 | sell | 1107 | 0.10 | 0.87779 | 0.00000 | 0.00000 | ||
2214 | 2013.03.12 17:36 | close | 1107 | 0.10 | 0.87578 | 0.00000 | 0.00000 | 22.11 | 21334.84 |
2215 | 2013.03.15 21:15 | sell | 1108 | 0.10 | 0.86506 | 0.00000 | 0.00000 | ||
2216 | 2013.03.18 00:06 | close | 1108 | 0.10 | 0.85461 | 0.00000 | 0.00000 | 115.22 | 21450.07 |
2217 | 2013.03.20 15:23 | sell | 1109 | 0.10 | 0.85532 | 0.00000 | 0.00000 | ||
2218 | 2013.03.20 16:10 | close | 1109 | 0.10 | 0.85475 | 0.00000 | 0.00000 | 6.28 | 21456.35 |
2219 | 2013.03.21 12:59 | buy | 1110 | 0.10 | 0.85067 | 0.00000 | 0.00000 | ||
2220 | 2013.03.21 14:44 | close | 1110 | 0.10 | 0.85171 | 0.00000 | 0.00000 | 11.44 | 21467.79 |
2221 | 2013.03.25 12:44 | sell | 1111 | 0.10 | 0.85506 | 0.00000 | 0.00000 | ||
2222 | 2013.03.25 13:30 | close | 1111 | 0.10 | 0.85405 | 0.00000 | 0.00000 | 11.11 | 21478.90 |
2223 | 2013.04.01 15:01 | sell | 1112 | 0.10 | 0.84336 | 0.00000 | 0.00000 | ||
2224 | 2013.04.01 17:00 | close | 1112 | 0.10 | 0.84292 | 0.00000 | 0.00000 | 4.84 | 21483.74 |
2225 | 2013.04.02 13:44 | sell | 1113 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
2226 | 2013.04.02 15:15 | sell | 1114 | 0.15 | 0.84687 | 0.00000 | 0.00000 | ||
2227 | 2013.04.02 17:30 | sell | 1115 | 0.20 | 0.84834 | 0.00000 | 0.00000 | ||
2228 | 2013.04.02 19:00 | sell | 1116 | 0.25 | 0.84929 | 0.00000 | 0.00000 | ||
2229 | 2013.04.03 10:34 | close | 1116 | 0.25 | 0.84738 | 0.00000 | 0.00000 | 53.17 | 21536.91 |
2230 | 2013.04.03 10:34 | close | 1115 | 0.20 | 0.84738 | 0.00000 | 0.00000 | 21.64 | 21558.54 |
2231 | 2013.04.03 10:34 | close | 1114 | 0.15 | 0.84738 | 0.00000 | 0.00000 | -8.04 | 21550.50 |
2232 | 2013.04.03 10:34 | close | 1113 | 0.10 | 0.84738 | 0.00000 | 0.00000 | -27.04 | 21523.47 |
2233 | 2013.04.03 13:14 | sell | 1117 | 0.10 | 0.84885 | 0.00000 | 0.00000 | ||
2234 | 2013.04.03 15:31 | close | 1117 | 0.10 | 0.84812 | 0.00000 | 0.00000 | 8.04 | 21531.51 |
2235 | 2013.04.04 11:00 | sell | 1118 | 0.10 | 0.85090 | 0.00000 | 0.00000 | ||
2236 | 2013.04.04 11:18 | close | 1118 | 0.10 | 0.85033 | 0.00000 | 0.00000 | 6.27 | 21537.78 |
2237 | 2013.04.04 21:30 | sell | 1119 | 0.10 | 0.84908 | 0.00000 | 0.00000 | ||
2238 | 2013.04.05 00:59 | close | 1119 | 0.10 | 0.84898 | 0.00000 | 0.00000 | 1.35 | 21539.13 |
2239 | 2013.04.08 14:15 | sell | 1120 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
2240 | 2013.04.08 17:45 | sell | 1121 | 0.15 | 0.85170 | 0.00000 | 0.00000 | ||
2241 | 2013.04.08 19:30 | sell | 1122 | 0.20 | 0.85265 | 0.00000 | 0.00000 | ||
2242 | 2013.04.09 03:15 | sell | 1123 | 0.25 | 0.85532 | 0.00000 | 0.00000 | ||
2243 | 2013.04.09 10:14 | close | 1123 | 0.25 | 0.85243 | 0.00000 | 0.00000 | 79.50 | 21618.63 |
2244 | 2013.04.09 10:14 | close | 1122 | 0.20 | 0.85243 | 0.00000 | 0.00000 | 5.35 | 21623.98 |
2245 | 2013.04.09 10:14 | close | 1121 | 0.15 | 0.85243 | 0.00000 | 0.00000 | -11.67 | 21612.31 |
2246 | 2013.04.09 10:14 | close | 1120 | 0.10 | 0.85243 | 0.00000 | 0.00000 | -22.42 | 21589.89 |
2247 | 2013.04.09 19:29 | sell | 1124 | 0.10 | 0.85404 | 0.00000 | 0.00000 | ||
2248 | 2013.04.09 21:30 | close | 1124 | 0.10 | 0.85353 | 0.00000 | 0.00000 | 5.61 | 21595.50 |
2249 | 2013.04.10 11:59 | sell | 1125 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
2250 | 2013.04.10 15:50 | close | 1125 | 0.10 | 0.85467 | 0.00000 | 0.00000 | 1.43 | 21596.93 |
2251 | 2013.04.12 18:44 | sell | 1126 | 0.10 | 0.85240 | 0.00000 | 0.00000 | ||
2252 | 2013.04.12 23:30 | sell | 1127 | 0.15 | 0.85405 | 0.00000 | 0.00000 | ||
2253 | 2013.04.15 03:17 | close | 1127 | 0.15 | 0.85308 | 0.00000 | 0.00000 | 16.39 | 21613.32 |
2254 | 2013.04.15 03:17 | close | 1126 | 0.10 | 0.85308 | 0.00000 | 0.00000 | -7.23 | 21606.09 |
2255 | 2013.04.15 06:29 | sell | 1128 | 0.10 | 0.85339 | 0.00000 | 0.00000 | ||
2256 | 2013.04.15 09:17 | close | 1128 | 0.10 | 0.85334 | 0.00000 | 0.00000 | 0.55 | 21606.64 |
2257 | 2013.04.15 16:59 | sell | 1129 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
2258 | 2013.04.15 19:45 | close | 1129 | 0.10 | 0.85390 | 0.00000 | 0.00000 | 1.10 | 21607.74 |
2259 | 2013.04.16 08:15 | sell | 1130 | 0.10 | 0.85421 | 0.00000 | 0.00000 | ||
2260 | 2013.04.16 11:26 | close | 1130 | 0.10 | 0.85302 | 0.00000 | 0.00000 | 13.09 | 21620.83 |
2261 | 2013.04.16 16:15 | sell | 1131 | 0.10 | 0.85750 | 0.00000 | 0.00000 | ||
2262 | 2013.04.16 19:15 | sell | 1132 | 0.15 | 0.85911 | 0.00000 | 0.00000 | ||
2263 | 2013.04.16 21:05 | close | 1132 | 0.15 | 0.85773 | 0.00000 | 0.00000 | 22.78 | 21643.61 |
2264 | 2013.04.16 21:05 | close | 1131 | 0.10 | 0.85773 | 0.00000 | 0.00000 | -2.53 | 21641.08 |
2265 | 2013.04.17 13:00 | sell | 1133 | 0.10 | 0.86229 | 0.00000 | 0.00000 | ||
2266 | 2013.04.17 13:31 | close | 1133 | 0.10 | 0.86177 | 0.00000 | 0.00000 | 5.72 | 21646.80 |
2267 | 2013.04.25 11:00 | sell | 1134 | 0.10 | 0.85227 | 0.00000 | 0.00000 | ||
2268 | 2013.04.25 11:50 | close | 1134 | 0.10 | 0.84709 | 0.00000 | 0.00000 | 57.00 | 21703.80 |
2269 | 2013.04.25 17:59 | buy | 1135 | 0.10 | 0.84256 | 0.00000 | 0.00000 | ||
2270 | 2013.04.26 03:30 | buy | 1136 | 0.15 | 0.84211 | 0.00000 | 0.00000 | ||
2271 | 2013.04.26 04:19 | close | 1136 | 0.15 | 0.84307 | 0.00000 | 0.00000 | 15.84 | 21719.64 |
2272 | 2013.04.26 04:19 | close | 1135 | 0.10 | 0.84307 | 0.00000 | 0.00000 | 5.07 | 21724.71 |
2273 | 2013.04.30 18:00 | sell | 1137 | 0.10 | 0.84713 | 0.00000 | 0.00000 | ||
2274 | 2013.04.30 19:50 | close | 1137 | 0.10 | 0.84647 | 0.00000 | 0.00000 | 7.26 | 21731.97 |
2275 | 2013.05.01 15:59 | sell | 1138 | 0.10 | 0.84900 | 0.00000 | 0.00000 | ||
2276 | 2013.05.01 16:21 | close | 1138 | 0.10 | 0.84840 | 0.00000 | 0.00000 | 6.60 | 21738.57 |
2277 | 2013.05.07 14:44 | sell | 1139 | 0.10 | 0.84464 | 0.00000 | 0.00000 | ||
2278 | 2013.05.07 18:15 | sell | 1140 | 0.15 | 0.84630 | 0.00000 | 0.00000 | ||
2279 | 2013.05.07 20:15 | close | 1140 | 0.15 | 0.84488 | 0.00000 | 0.00000 | 23.44 | 21762.01 |
2280 | 2013.05.07 20:15 | close | 1139 | 0.10 | 0.84488 | 0.00000 | 0.00000 | -2.64 | 21759.37 |
2281 | 2013.05.08 10:29 | sell | 1141 | 0.10 | 0.84661 | 0.00000 | 0.00000 | ||
2282 | 2013.05.08 15:45 | sell | 1142 | 0.15 | 0.84848 | 0.00000 | 0.00000 | ||
2283 | 2013.05.08 17:39 | close | 1142 | 0.15 | 0.84700 | 0.00000 | 0.00000 | 24.43 | 21783.80 |
2284 | 2013.05.08 17:39 | close | 1141 | 0.10 | 0.84700 | 0.00000 | 0.00000 | -4.29 | 21779.51 |
2285 | 2013.05.09 20:58 | sell | 1143 | 0.10 | 0.84596 | 0.00000 | 0.00000 | ||
2286 | 2013.05.09 21:35 | close | 1143 | 0.10 | 0.84450 | 0.00000 | 0.00000 | 16.07 | 21795.58 |
2287 | 2013.05.10 19:50 | sell | 1144 | 0.10 | 0.84519 | 0.00000 | 0.00000 | ||
2288 | 2013.05.13 00:18 | close | 1144 | 0.10 | 0.84504 | 0.00000 | 0.00000 | 1.90 | 21797.49 |
2289 | 2013.05.13 18:00 | sell | 1145 | 0.10 | 0.84613 | 0.00000 | 0.00000 | ||
2290 | 2013.05.13 18:30 | sell | 1146 | 0.15 | 0.84790 | 0.00000 | 0.00000 | ||
2291 | 2013.05.14 03:30 | sell | 1147 | 0.20 | 0.85010 | 0.00000 | 0.00000 | ||
2292 | 2013.05.14 14:28 | close | 1147 | 0.20 | 0.84772 | 0.00000 | 0.00000 | 52.37 | 21849.86 |
2293 | 2013.05.14 14:28 | close | 1146 | 0.15 | 0.84772 | 0.00000 | 0.00000 | 3.36 | 21853.21 |
2294 | 2013.05.14 14:28 | close | 1145 | 0.10 | 0.84772 | 0.00000 | 0.00000 | -17.24 | 21835.98 |
2295 | 2013.05.14 18:14 | sell | 1148 | 0.10 | 0.85076 | 0.00000 | 0.00000 | ||
2296 | 2013.05.14 19:11 | close | 1148 | 0.10 | 0.85012 | 0.00000 | 0.00000 | 7.04 | 21843.02 |
2297 | 2013.05.17 19:29 | sell | 1149 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
2298 | 2013.05.17 23:15 | sell | 1150 | 0.15 | 0.84591 | 0.00000 | 0.00000 | ||
2299 | 2013.05.20 00:49 | close | 1150 | 0.15 | 0.84526 | 0.00000 | 0.00000 | 11.11 | 21854.13 |
2300 | 2013.05.20 00:49 | close | 1149 | 0.10 | 0.84526 | 0.00000 | 0.00000 | -7.01 | 21847.12 |
2301 | 2013.05.20 12:59 | sell | 1151 | 0.10 | 0.84662 | 0.00000 | 0.00000 | ||
2302 | 2013.05.20 14:57 | close | 1151 | 0.10 | 0.84611 | 0.00000 | 0.00000 | 5.61 | 21852.73 |
2303 | 2013.05.21 13:01 | sell | 1152 | 0.10 | 0.84803 | 0.00000 | 0.00000 | ||
2304 | 2013.05.21 15:30 | sell | 1153 | 0.15 | 0.84975 | 0.00000 | 0.00000 | ||
2305 | 2013.05.21 18:30 | sell | 1154 | 0.20 | 0.85124 | 0.00000 | 0.00000 | ||
2306 | 2013.05.22 03:15 | sell | 1155 | 0.25 | 0.85255 | 0.00000 | 0.00000 | ||
2307 | 2013.05.24 18:45 | buy | 1156 | 0.10 | 0.85457 | 0.00000 | 0.00000 | ||
2308 | 2013.05.27 01:55 | close | 1156 | 0.10 | 0.85514 | 0.00000 | 0.00000 | 5.73 | 21858.46 |
2309 | 2013.06.03 16:51 | close | 1155 | 0.25 | 0.85037 | 0.00000 | 0.00000 | 67.56 | 21926.02 |
2310 | 2013.06.03 16:51 | close | 1154 | 0.20 | 0.85037 | 0.00000 | 0.00000 | 25.73 | 21951.75 |
2311 | 2013.06.03 16:51 | close | 1153 | 0.15 | 0.85037 | 0.00000 | 0.00000 | -5.30 | 21946.45 |
2312 | 2013.06.03 16:51 | close | 1152 | 0.10 | 0.85037 | 0.00000 | 0.00000 | -22.46 | 21923.99 |
2313 | 2013.06.10 02:14 | sell | 1157 | 0.10 | 0.85003 | 0.00000 | 0.00000 | ||
2314 | 2013.06.10 06:00 | close | 1157 | 0.10 | 0.84995 | 0.00000 | 0.00000 | 0.88 | 21924.87 |
2315 | 2013.06.10 12:15 | sell | 1158 | 0.10 | 0.85136 | 0.00000 | 0.00000 | ||
2316 | 2013.06.10 14:38 | close | 1158 | 0.10 | 0.85039 | 0.00000 | 0.00000 | 10.67 | 21935.54 |
2317 | 2013.06.11 12:44 | sell | 1159 | 0.10 | 0.85393 | 0.00000 | 0.00000 | ||
2318 | 2013.06.11 17:00 | close | 1159 | 0.10 | 0.85094 | 0.00000 | 0.00000 | 32.90 | 21968.44 |
2319 | 2013.06.13 04:45 | sell | 1160 | 0.10 | 0.85160 | 0.00000 | 0.00000 | ||
2320 | 2013.06.13 08:21 | close | 1160 | 0.10 | 0.85153 | 0.00000 | 0.00000 | 0.77 | 21969.21 |
2321 | 2013.06.13 10:25 | sell | 1161 | 0.10 | 0.85268 | 0.00000 | 0.00000 | ||
2322 | 2013.06.13 11:05 | close | 1161 | 0.10 | 0.85217 | 0.00000 | 0.00000 | 5.61 | 21974.82 |
2323 | 2013.06.13 21:30 | sell | 1162 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
2324 | 2013.06.14 06:05 | close | 1162 | 0.10 | 0.85021 | 0.00000 | 0.00000 | 2.01 | 21976.83 |
2325 | 2013.06.14 12:15 | sell | 1163 | 0.10 | 0.85220 | 0.00000 | 0.00000 | ||
2326 | 2013.06.14 14:11 | close | 1163 | 0.10 | 0.85136 | 0.00000 | 0.00000 | 9.25 | 21986.08 |
2327 | 2013.06.18 14:44 | sell | 1164 | 0.10 | 0.85605 | 0.00000 | 0.00000 | ||
2328 | 2013.06.18 15:30 | sell | 1165 | 0.15 | 0.85753 | 0.00000 | 0.00000 | ||
2329 | 2013.06.18 20:45 | close | 1165 | 0.15 | 0.85677 | 0.00000 | 0.00000 | 12.55 | 21998.63 |
2330 | 2013.06.18 20:45 | close | 1164 | 0.10 | 0.85677 | 0.00000 | 0.00000 | -7.92 | 21990.71 |
2331 | 2013.06.19 13:15 | sell | 1166 | 0.10 | 0.85737 | 0.00000 | 0.00000 | ||
2332 | 2013.06.19 14:05 | close | 1166 | 0.10 | 0.85648 | 0.00000 | 0.00000 | 9.79 | 22000.50 |
2333 | 2013.06.19 19:15 | sell | 1167 | 0.10 | 0.85605 | 0.00000 | 0.00000 | ||
2334 | 2013.06.19 21:02 | close | 1167 | 0.10 | 0.85593 | 0.00000 | 0.00000 | 1.32 | 22001.82 |
2335 | 2013.06.20 00:29 | sell | 1168 | 0.10 | 0.85828 | 0.00000 | 0.00000 | ||
2336 | 2013.06.20 02:53 | close | 1168 | 0.10 | 0.85823 | 0.00000 | 0.00000 | 0.55 | 22002.37 |
2337 | 2013.06.20 13:14 | buy | 1169 | 0.10 | 0.85411 | 0.00000 | 0.00000 | ||
2338 | 2013.06.20 16:30 | buy | 1170 | 0.15 | 0.85357 | 0.00000 | 0.00000 | ||
2339 | 2013.06.20 19:19 | close | 1170 | 0.15 | 0.85464 | 0.00000 | 0.00000 | 17.66 | 22020.03 |
2340 | 2013.06.20 19:19 | close | 1169 | 0.10 | 0.85464 | 0.00000 | 0.00000 | 5.83 | 22025.86 |
2341 | 2013.06.24 13:30 | sell | 1171 | 0.10 | 0.85352 | 0.00000 | 0.00000 | ||
2342 | 2013.06.24 16:15 | close | 1171 | 0.10 | 0.85029 | 0.00000 | 0.00000 | 35.53 | 22061.39 |
2343 | 2013.06.24 16:59 | buy | 1172 | 0.10 | 0.85033 | 0.00000 | 0.00000 | ||
2344 | 2013.06.24 19:00 | buy | 1173 | 0.15 | 0.84988 | 0.00000 | 0.00000 | ||
2345 | 2013.06.25 09:54 | close | 1173 | 0.15 | 0.85086 | 0.00000 | 0.00000 | 15.36 | 22076.76 |
2346 | 2013.06.25 09:54 | close | 1172 | 0.10 | 0.85086 | 0.00000 | 0.00000 | 5.29 | 22082.05 |
2347 | 2013.06.26 21:25 | sell | 1174 | 0.10 | 0.84892 | 0.00000 | 0.00000 | ||
2348 | 2013.06.27 10:15 | sell | 1175 | 0.15 | 0.85036 | 0.00000 | 0.00000 | ||
2349 | 2013.06.27 11:45 | sell | 1176 | 0.20 | 0.85302 | 0.00000 | 0.00000 | ||
2350 | 2013.06.27 16:00 | sell | 1177 | 0.25 | 0.85444 | 0.00000 | 0.00000 | ||
2351 | 2013.07.03 11:29 | close | 1177 | 0.25 | 0.85099 | 0.00000 | 0.00000 | 97.42 | 22179.47 |
2352 | 2013.07.03 11:29 | close | 1176 | 0.20 | 0.85099 | 0.00000 | 0.00000 | 46.69 | 22226.16 |
2353 | 2013.07.03 11:29 | close | 1175 | 0.15 | 0.85099 | 0.00000 | 0.00000 | -8.88 | 22217.28 |
2354 | 2013.07.03 11:29 | close | 1174 | 0.10 | 0.85099 | 0.00000 | 0.00000 | -21.01 | 22196.27 |
2355 | 2013.07.05 13:52 | sell | 1178 | 0.10 | 0.85985 | 0.00000 | 0.00000 | ||
2356 | 2013.07.05 15:45 | sell | 1179 | 0.15 | 0.86219 | 0.00000 | 0.00000 | ||
2357 | 2013.07.05 16:06 | close | 1179 | 0.15 | 0.86037 | 0.00000 | 0.00000 | 30.03 | 22226.30 |
2358 | 2013.07.05 16:06 | close | 1178 | 0.10 | 0.86037 | 0.00000 | 0.00000 | -5.72 | 22220.58 |
2359 | 2013.07.05 16:15 | sell | 1180 | 0.10 | 0.86122 | 0.00000 | 0.00000 | ||
2360 | 2013.07.05 18:53 | close | 1180 | 0.10 | 0.86071 | 0.00000 | 0.00000 | 5.61 | 22226.19 |
2361 | 2013.07.10 21:01 | sell | 1181 | 0.10 | 0.86102 | 0.00000 | 0.00000 | ||
2362 | 2013.07.10 21:31 | sell | 1182 | 0.15 | 0.86271 | 0.00000 | 0.00000 | ||
2363 | 2013.07.10 23:30 | sell | 1183 | 0.20 | 0.86365 | 0.00000 | 0.00000 | ||
2364 | 2013.07.11 01:15 | sell | 1184 | 0.25 | 0.86500 | 0.00000 | 0.00000 | ||
2365 | 2013.07.11 15:00 | close | 1184 | 0.25 | 0.86307 | 0.00000 | 0.00000 | 53.08 | 22279.27 |
2366 | 2013.07.11 15:00 | close | 1183 | 0.20 | 0.86307 | 0.00000 | 0.00000 | 14.28 | 22293.55 |
2367 | 2013.07.11 15:00 | close | 1182 | 0.15 | 0.86307 | 0.00000 | 0.00000 | -4.80 | 22288.75 |
2368 | 2013.07.11 15:00 | close | 1181 | 0.10 | 0.86307 | 0.00000 | 0.00000 | -21.79 | 22266.96 |
2369 | 2013.07.12 14:14 | sell | 1185 | 0.10 | 0.86318 | 0.00000 | 0.00000 | ||
2370 | 2013.07.12 16:30 | close | 1185 | 0.10 | 0.86252 | 0.00000 | 0.00000 | 7.26 | 22274.22 |
2371 | 2013.07.12 21:14 | sell | 1186 | 0.10 | 0.86475 | 0.00000 | 0.00000 | ||
2372 | 2013.07.15 00:15 | close | 1186 | 0.10 | 0.86466 | 0.00000 | 0.00000 | 1.24 | 22275.46 |
2373 | 2013.07.15 21:14 | sell | 1187 | 0.10 | 0.86537 | 0.00000 | 0.00000 | ||
2374 | 2013.07.16 02:06 | close | 1187 | 0.10 | 0.86505 | 0.00000 | 0.00000 | 3.77 | 22279.23 |
2375 | 2013.07.16 16:15 | sell | 1188 | 0.10 | 0.86951 | 0.00000 | 0.00000 | ||
2376 | 2013.07.16 21:17 | close | 1188 | 0.10 | 0.86906 | 0.00000 | 0.00000 | 4.95 | 22284.18 |
2377 | 2013.07.17 11:17 | sell | 1189 | 0.10 | 0.87031 | 0.00000 | 0.00000 | ||
2378 | 2013.07.17 11:41 | close | 1189 | 0.10 | 0.86478 | 0.00000 | 0.00000 | 60.84 | 22345.02 |
2379 | 2013.07.17 15:15 | buy | 1190 | 0.10 | 0.86321 | 0.00000 | 0.00000 | ||
2380 | 2013.07.17 18:30 | buy | 1191 | 0.15 | 0.86270 | 0.00000 | 0.00000 | ||
2381 | 2013.07.18 09:33 | close | 1191 | 0.15 | 0.86366 | 0.00000 | 0.00000 | 13.41 | 22358.44 |
2382 | 2013.07.18 09:33 | close | 1190 | 0.10 | 0.86366 | 0.00000 | 0.00000 | 3.33 | 22361.77 |
2383 | 2013.07.18 14:14 | buy | 1192 | 0.10 | 0.86120 | 0.00000 | 0.00000 | ||
2384 | 2013.07.18 15:59 | buy | 1193 | 0.15 | 0.86097 | 0.00000 | 0.00000 | ||
2385 | 2013.07.19 06:01 | close | 1193 | 0.15 | 0.86209 | 0.00000 | 0.00000 | 17.67 | 22379.44 |
2386 | 2013.07.19 06:01 | close | 1192 | 0.10 | 0.86209 | 0.00000 | 0.00000 | 9.25 | 22388.69 |
2387 | 2013.07.19 09:30 | sell | 1194 | 0.10 | 0.86262 | 0.00000 | 0.00000 | ||
2388 | 2013.07.19 10:30 | close | 1194 | 0.10 | 0.86228 | 0.00000 | 0.00000 | 3.74 | 22392.43 |
2389 | 2013.07.24 12:00 | sell | 1195 | 0.10 | 0.86139 | 0.00000 | 0.00000 | ||
2390 | 2013.07.24 15:00 | sell | 1196 | 0.15 | 0.86284 | 0.00000 | 0.00000 | ||
2391 | 2013.07.24 16:51 | close | 1196 | 0.15 | 0.86153 | 0.00000 | 0.00000 | 21.62 | 22414.05 |
2392 | 2013.07.24 16:51 | close | 1195 | 0.10 | 0.86153 | 0.00000 | 0.00000 | -1.54 | 22412.51 |
2393 | 2013.07.25 14:15 | sell | 1197 | 0.10 | 0.86317 | 0.00000 | 0.00000 | ||
2394 | 2013.07.25 18:52 | close | 1197 | 0.10 | 0.86313 | 0.00000 | 0.00000 | 0.44 | 22412.95 |
2395 | 2013.07.26 18:44 | sell | 1198 | 0.10 | 0.86312 | 0.00000 | 0.00000 | ||
2396 | 2013.07.26 22:12 | close | 1198 | 0.10 | 0.86311 | 0.00000 | 0.00000 | 0.11 | 22413.06 |
2397 | 2013.07.30 13:15 | sell | 1199 | 0.10 | 0.86683 | 0.00000 | 0.00000 | ||
2398 | 2013.07.30 17:00 | sell | 1200 | 0.15 | 0.86855 | 0.00000 | 0.00000 | ||
2399 | 2013.07.30 19:00 | sell | 1201 | 0.20 | 0.87029 | 0.00000 | 0.00000 | ||
2400 | 2013.07.31 10:15 | sell | 1202 | 0.25 | 0.87245 | 0.00000 | 0.00000 | ||
2401 | 2013.08.01 12:59 | buy | 1203 | 0.10 | 0.87137 | 0.00000 | 0.00000 | ||
2402 | 2013.08.01 14:00 | close | 1203 | 0.10 | 0.87242 | 0.00000 | 0.00000 | 11.55 | 22424.61 |
2403 | 2013.08.01 14:02 | close | 1202 | 0.25 | 0.86912 | 0.00000 | 0.00000 | 93.48 | 22518.09 |
2404 | 2013.08.01 14:02 | close | 1201 | 0.20 | 0.86912 | 0.00000 | 0.00000 | 27.77 | 22545.86 |
2405 | 2013.08.01 14:02 | close | 1200 | 0.15 | 0.86912 | 0.00000 | 0.00000 | -7.88 | 22537.98 |
2406 | 2013.08.01 14:02 | close | 1199 | 0.10 | 0.86912 | 0.00000 | 0.00000 | -24.18 | 22513.80 |
2407 | 2013.08.01 20:59 | sell | 1204 | 0.10 | 0.87332 | 0.00000 | 0.00000 | ||
2408 | 2013.08.02 05:12 | close | 1204 | 0.10 | 0.87331 | 0.00000 | 0.00000 | 0.36 | 22514.17 |
2409 | 2013.08.05 13:29 | buy | 1205 | 0.10 | 0.86449 | 0.00000 | 0.00000 | ||
2410 | 2013.08.05 15:30 | buy | 1206 | 0.15 | 0.86404 | 0.00000 | 0.00000 | ||
2411 | 2013.08.06 15:03 | close | 1206 | 0.15 | 0.86495 | 0.00000 | 0.00000 | 14.20 | 22528.37 |
2412 | 2013.08.06 15:03 | close | 1205 | 0.10 | 0.86495 | 0.00000 | 0.00000 | 4.52 | 22532.89 |
2413 | 2013.08.06 16:26 | sell | 1207 | 0.10 | 0.86623 | 0.00000 | 0.00000 | ||
2414 | 2013.08.06 18:06 | close | 1207 | 0.10 | 0.86559 | 0.00000 | 0.00000 | 7.04 | 22539.93 |
2415 | 2013.08.06 23:59 | sell | 1208 | 0.10 | 0.86682 | 0.00000 | 0.00000 | ||
2416 | 2013.08.07 02:15 | close | 1208 | 0.10 | 0.86671 | 0.00000 | 0.00000 | 1.46 | 22541.39 |
2417 | 2013.08.16 17:00 | sell | 1209 | 0.10 | 0.85454 | 0.00000 | 0.00000 | ||
2418 | 2013.08.16 18:57 | close | 1209 | 0.10 | 0.85319 | 0.00000 | 0.00000 | 14.85 | 22556.24 |
2419 | 2013.08.19 14:46 | sell | 1210 | 0.10 | 0.85302 | 0.00000 | 0.00000 | ||
2420 | 2013.08.19 16:48 | close | 1210 | 0.10 | 0.85297 | 0.00000 | 0.00000 | 0.55 | 22556.79 |
2421 | 2013.08.20 13:59 | sell | 1211 | 0.10 | 0.85457 | 0.00000 | 0.00000 | ||
2422 | 2013.08.20 15:45 | sell | 1212 | 0.15 | 0.85609 | 0.00000 | 0.00000 | ||
2423 | 2013.08.21 03:45 | sell | 1213 | 0.20 | 0.85701 | 0.00000 | 0.00000 | ||
2424 | 2013.08.21 10:16 | close | 1213 | 0.20 | 0.85556 | 0.00000 | 0.00000 | 31.90 | 22588.69 |
2425 | 2013.08.21 10:16 | close | 1212 | 0.15 | 0.85556 | 0.00000 | 0.00000 | 9.13 | 22597.82 |
2426 | 2013.08.21 10:16 | close | 1211 | 0.10 | 0.85556 | 0.00000 | 0.00000 | -10.64 | 22587.18 |
2427 | 2013.08.22 08:45 | sell | 1214 | 0.10 | 0.85509 | 0.00000 | 0.00000 | ||
2428 | 2013.08.22 10:05 | close | 1214 | 0.10 | 0.85444 | 0.00000 | 0.00000 | 7.15 | 22594.33 |
2429 | 2013.08.22 12:15 | sell | 1215 | 0.10 | 0.85671 | 0.00000 | 0.00000 | ||
2430 | 2013.08.22 13:20 | close | 1215 | 0.10 | 0.85485 | 0.00000 | 0.00000 | 20.46 | 22614.79 |
2431 | 2013.08.23 15:45 | sell | 1216 | 0.10 | 0.85823 | 0.00000 | 0.00000 | ||
2432 | 2013.08.23 17:15 | sell | 1217 | 0.15 | 0.85960 | 0.00000 | 0.00000 | ||
2433 | 2013.08.23 22:58 | close | 1217 | 0.15 | 0.85905 | 0.00000 | 0.00000 | 9.07 | 22623.86 |
2434 | 2013.08.23 22:58 | close | 1216 | 0.10 | 0.85905 | 0.00000 | 0.00000 | -9.02 | 22614.84 |
2435 | 2013.08.27 11:15 | sell | 1218 | 0.10 | 0.85975 | 0.00000 | 0.00000 | ||
2436 | 2013.08.27 16:30 | sell | 1219 | 0.15 | 0.86108 | 0.00000 | 0.00000 | ||
2437 | 2013.08.27 19:00 | sell | 1220 | 0.20 | 0.86205 | 0.00000 | 0.00000 | ||
2438 | 2013.08.28 02:14 | close | 1220 | 0.20 | 0.86120 | 0.00000 | 0.00000 | 19.21 | 22634.05 |
2439 | 2013.08.28 02:14 | close | 1219 | 0.15 | 0.86120 | 0.00000 | 0.00000 | -1.60 | 22632.45 |
2440 | 2013.08.28 02:14 | close | 1218 | 0.10 | 0.86120 | 0.00000 | 0.00000 | -15.71 | 22616.74 |
2441 | 2013.08.28 13:45 | sell | 1221 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
2442 | 2013.08.28 16:00 | close | 1221 | 0.10 | 0.86027 | 0.00000 | 0.00000 | 31.14 | 22647.88 |
2443 | 2013.08.29 11:44 | buy | 1222 | 0.10 | 0.85550 | 0.00000 | 0.00000 | ||
2444 | 2013.08.29 13:29 | buy | 1223 | 0.15 | 0.85489 | 0.00000 | 0.00000 | ||
2445 | 2013.08.30 10:00 | buy | 1224 | 0.20 | 0.85233 | 0.00000 | 0.00000 | ||
2446 | 2013.08.30 11:39 | close | 1224 | 0.20 | 0.85452 | 0.00000 | 0.00000 | 48.17 | 22696.05 |
2447 | 2013.08.30 11:39 | close | 1223 | 0.15 | 0.85452 | 0.00000 | 0.00000 | -6.92 | 22689.13 |
2448 | 2013.08.30 11:39 | close | 1222 | 0.10 | 0.85452 | 0.00000 | 0.00000 | -11.32 | 22677.82 |
2449 | 2013.09.09 18:45 | sell | 1225 | 0.10 | 0.84292 | 0.00000 | 0.00000 | ||
2450 | 2013.09.09 19:15 | sell | 1226 | 0.15 | 0.84469 | 0.00000 | 0.00000 | ||
2451 | 2013.09.10 11:45 | close | 1226 | 0.15 | 0.84388 | 0.00000 | 0.00000 | 13.75 | 22691.56 |
2452 | 2013.09.10 11:45 | close | 1225 | 0.10 | 0.84388 | 0.00000 | 0.00000 | -10.31 | 22681.26 |
2453 | 2013.09.13 18:14 | buy | 1227 | 0.10 | 0.83695 | 0.00000 | 0.00000 | ||
2454 | 2013.09.13 20:40 | close | 1227 | 0.10 | 0.83763 | 0.00000 | 0.00000 | 7.48 | 22688.74 |
2455 | 2013.09.17 13:44 | sell | 1228 | 0.10 | 0.84042 | 0.00000 | 0.00000 | ||
2456 | 2013.09.17 14:31 | close | 1228 | 0.10 | 0.83962 | 0.00000 | 0.00000 | 8.80 | 22697.54 |
2457 | 2013.09.19 08:14 | sell | 1229 | 0.10 | 0.83900 | 0.00000 | 0.00000 | ||
2458 | 2013.09.19 11:45 | sell | 1230 | 0.15 | 0.84300 | 0.00000 | 0.00000 | ||
2459 | 2013.09.19 23:15 | sell | 1231 | 0.20 | 0.84392 | 0.00000 | 0.00000 | ||
2460 | 2013.09.20 11:18 | close | 1231 | 0.20 | 0.84252 | 0.00000 | 0.00000 | 31.32 | 22728.85 |
2461 | 2013.09.20 11:18 | close | 1230 | 0.15 | 0.84252 | 0.00000 | 0.00000 | 8.30 | 22737.15 |
2462 | 2013.09.20 11:18 | close | 1229 | 0.10 | 0.84252 | 0.00000 | 0.00000 | -38.47 | 22698.69 |
2463 | 2013.09.20 14:44 | sell | 1232 | 0.10 | 0.84431 | 0.00000 | 0.00000 | ||
2464 | 2013.09.20 15:00 | close | 1232 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 7.82 | 22706.51 |
2465 | 2013.09.23 01:15 | sell | 1233 | 0.10 | 0.84555 | 0.00000 | 0.00000 | ||
2466 | 2013.09.23 03:55 | close | 1233 | 0.10 | 0.84494 | 0.00000 | 0.00000 | 6.71 | 22713.22 |
2467 | 2013.09.24 12:30 | sell | 1234 | 0.10 | 0.84379 | 0.00000 | 0.00000 | ||
2468 | 2013.09.24 13:10 | close | 1234 | 0.10 | 0.84328 | 0.00000 | 0.00000 | 5.61 | 22718.83 |
2469 | 2013.09.25 13:00 | sell | 1235 | 0.10 | 0.84355 | 0.00000 | 0.00000 | ||
2470 | 2013.09.25 13:21 | close | 1235 | 0.10 | 0.84264 | 0.00000 | 0.00000 | 10.01 | 22728.84 |
2471 | 2013.09.26 17:15 | sell | 1236 | 0.10 | 0.84195 | 0.00000 | 0.00000 | ||
2472 | 2013.09.26 20:30 | close | 1236 | 0.10 | 0.84147 | 0.00000 | 0.00000 | 5.28 | 22734.12 |
2473 | 2013.09.27 17:02 | sell | 1237 | 0.10 | 0.84071 | 0.00000 | 0.00000 | ||
2474 | 2013.09.27 18:20 | close | 1237 | 0.10 | 0.83928 | 0.00000 | 0.00000 | 15.73 | 22749.85 |
2475 | 2013.10.02 17:15 | sell | 1238 | 0.10 | 0.83652 | 0.00000 | 0.00000 | ||
2476 | 2013.10.02 20:45 | sell | 1239 | 0.15 | 0.83796 | 0.00000 | 0.00000 | ||
2477 | 2013.10.02 23:02 | close | 1239 | 0.15 | 0.83710 | 0.00000 | 0.00000 | 14.20 | 22764.05 |
2478 | 2013.10.02 23:02 | close | 1238 | 0.10 | 0.83710 | 0.00000 | 0.00000 | -6.39 | 22757.66 |
2479 | 2013.10.03 19:30 | sell | 1240 | 0.10 | 0.84310 | 0.00000 | 0.00000 | ||
2480 | 2013.10.04 04:47 | close | 1240 | 0.10 | 0.84288 | 0.00000 | 0.00000 | 2.67 | 22760.33 |
2481 | 2013.10.04 12:14 | sell | 1241 | 0.10 | 0.84450 | 0.00000 | 0.00000 | ||
2482 | 2013.10.04 12:45 | sell | 1242 | 0.15 | 0.84608 | 0.00000 | 0.00000 | ||
2483 | 2013.10.04 14:30 | sell | 1243 | 0.20 | 0.84737 | 0.00000 | 0.00000 | ||
2484 | 2013.10.04 17:13 | close | 1243 | 0.20 | 0.84572 | 0.00000 | 0.00000 | 36.30 | 22796.63 |
2485 | 2013.10.04 17:13 | close | 1242 | 0.15 | 0.84572 | 0.00000 | 0.00000 | 5.94 | 22802.57 |
2486 | 2013.10.04 17:13 | close | 1241 | 0.10 | 0.84572 | 0.00000 | 0.00000 | -13.42 | 22789.15 |
2487 | 2013.10.16 20:14 | sell | 1244 | 0.10 | 0.84807 | 0.00000 | 0.00000 | ||
2488 | 2013.10.17 02:01 | close | 1244 | 0.10 | 0.84806 | 0.00000 | 0.00000 | 0.87 | 22790.02 |
2489 | 2013.10.17 14:59 | sell | 1245 | 0.10 | 0.84813 | 0.00000 | 0.00000 | ||
2490 | 2013.10.17 15:56 | close | 1245 | 0.10 | 0.84729 | 0.00000 | 0.00000 | 9.24 | 22799.26 |
2491 | 2013.10.21 15:59 | sell | 1246 | 0.10 | 0.84659 | 0.00000 | 0.00000 | ||
2492 | 2013.10.21 17:11 | close | 1246 | 0.10 | 0.84597 | 0.00000 | 0.00000 | 6.82 | 22806.08 |
2493 | 2013.10.23 10:45 | sell | 1247 | 0.10 | 0.85134 | 0.00000 | 0.00000 | ||
2494 | 2013.10.24 13:00 | sell | 1248 | 0.15 | 0.85331 | 0.00000 | 0.00000 | ||
2495 | 2013.10.24 16:15 | sell | 1249 | 0.20 | 0.85461 | 0.00000 | 0.00000 | ||
2496 | 2013.10.24 18:36 | close | 1249 | 0.20 | 0.85333 | 0.00000 | 0.00000 | 28.16 | 22834.24 |
2497 | 2013.10.24 18:36 | close | 1248 | 0.15 | 0.85333 | 0.00000 | 0.00000 | -0.33 | 22833.91 |
2498 | 2013.10.24 18:36 | close | 1247 | 0.10 | 0.85333 | 0.00000 | 0.00000 | -21.13 | 22812.78 |
2499 | 2013.10.29 11:14 | sell | 1250 | 0.10 | 0.85581 | 0.00000 | 0.00000 | ||
2500 | 2013.10.29 11:50 | close | 1250 | 0.10 | 0.85493 | 0.00000 | 0.00000 | 9.68 | 22822.46 |
2501 | 2013.10.29 16:14 | sell | 1251 | 0.10 | 0.85642 | 0.00000 | 0.00000 | ||
2502 | 2013.10.29 17:00 | sell | 1252 | 0.15 | 0.85816 | 0.00000 | 0.00000 | ||
2503 | 2013.10.29 18:36 | close | 1252 | 0.15 | 0.85663 | 0.00000 | 0.00000 | 25.25 | 22847.71 |
2504 | 2013.10.29 18:36 | close | 1251 | 0.10 | 0.85663 | 0.00000 | 0.00000 | -2.31 | 22845.40 |
2505 | 2013.11.04 19:44 | sell | 1253 | 0.10 | 0.84722 | 0.00000 | 0.00000 | ||
2506 | 2013.11.04 21:26 | close | 1253 | 0.10 | 0.84649 | 0.00000 | 0.00000 | 8.04 | 22853.44 |
2507 | 2013.11.11 13:45 | sell | 1254 | 0.10 | 0.83749 | 0.00000 | 0.00000 | ||
2508 | 2013.11.11 16:00 | sell | 1255 | 0.15 | 0.83919 | 0.00000 | 0.00000 | ||
2509 | 2013.11.12 02:39 | close | 1255 | 0.15 | 0.83849 | 0.00000 | 0.00000 | 11.93 | 22865.37 |
2510 | 2013.11.12 02:39 | close | 1254 | 0.10 | 0.83849 | 0.00000 | 0.00000 | -10.75 | 22854.62 |
2511 | 2013.11.12 13:29 | sell | 1256 | 0.10 | 0.84342 | 0.00000 | 0.00000 | ||
2512 | 2013.11.12 15:15 | sell | 1257 | 0.15 | 0.84474 | 0.00000 | 0.00000 | ||
2513 | 2013.11.12 18:45 | close | 1257 | 0.15 | 0.84348 | 0.00000 | 0.00000 | 20.80 | 22875.42 |
2514 | 2013.11.12 18:45 | close | 1256 | 0.10 | 0.84348 | 0.00000 | 0.00000 | -0.66 | 22874.76 |
2515 | 2013.11.18 13:15 | sell | 1258 | 0.10 | 0.83832 | 0.00000 | 0.00000 | ||
2516 | 2013.11.18 16:45 | sell | 1259 | 0.15 | 0.83976 | 0.00000 | 0.00000 | ||
2517 | 2013.11.18 21:06 | close | 1259 | 0.15 | 0.83875 | 0.00000 | 0.00000 | 16.67 | 22891.43 |
2518 | 2013.11.18 21:06 | close | 1258 | 0.10 | 0.83875 | 0.00000 | 0.00000 | -4.73 | 22886.70 |
2519 | 2013.11.22 12:45 | sell | 1260 | 0.10 | 0.83442 | 0.00000 | 0.00000 | ||
2520 | 2013.11.22 22:00 | sell | 1261 | 0.15 | 0.83594 | 0.00000 | 0.00000 | ||
2521 | 2013.11.25 00:30 | close | 1261 | 0.15 | 0.83515 | 0.00000 | 0.00000 | 13.42 | 22900.12 |
2522 | 2013.11.25 00:30 | close | 1260 | 0.10 | 0.83515 | 0.00000 | 0.00000 | -7.78 | 22892.34 |
2523 | 2013.11.25 20:15 | sell | 1262 | 0.10 | 0.83679 | 0.00000 | 0.00000 | ||
2524 | 2013.11.25 23:45 | close | 1262 | 0.10 | 0.83663 | 0.00000 | 0.00000 | 1.76 | 22894.10 |
2525 | 2013.12.03 20:29 | sell | 1263 | 0.10 | 0.82889 | 0.00000 | 0.00000 | ||
2526 | 2013.12.04 09:25 | close | 1263 | 0.10 | 0.82838 | 0.00000 | 0.00000 | 5.86 | 22899.97 |
2527 | 2013.12.04 12:14 | sell | 1264 | 0.10 | 0.83075 | 0.00000 | 0.00000 | ||
2528 | 2013.12.04 15:51 | close | 1264 | 0.10 | 0.82864 | 0.00000 | 0.00000 | 23.22 | 22923.19 |
2529 | 2013.12.06 20:00 | sell | 1265 | 0.10 | 0.83809 | 0.00000 | 0.00000 | ||
2530 | 2013.12.09 02:00 | sell | 1266 | 0.15 | 0.83940 | 0.00000 | 0.00000 | ||
2531 | 2013.12.09 06:18 | close | 1266 | 0.15 | 0.83861 | 0.00000 | 0.00000 | 13.04 | 22936.23 |
2532 | 2013.12.09 06:18 | close | 1265 | 0.10 | 0.83861 | 0.00000 | 0.00000 | -5.47 | 22930.76 |
2533 | 2013.12.10 18:00 | sell | 1267 | 0.10 | 0.83826 | 0.00000 | 0.00000 | ||
2534 | 2013.12.10 21:05 | close | 1267 | 0.10 | 0.83729 | 0.00000 | 0.00000 | 10.67 | 22941.43 |
2535 | 2013.12.11 11:44 | sell | 1268 | 0.10 | 0.83801 | 0.00000 | 0.00000 | ||
2536 | 2013.12.11 12:30 | sell | 1269 | 0.15 | 0.83944 | 0.00000 | 0.00000 | ||
2537 | 2013.12.11 14:00 | sell | 1270 | 0.20 | 0.84049 | 0.00000 | 0.00000 | ||
2538 | 2013.12.11 17:15 | sell | 1271 | 0.25 | 0.84242 | 0.00000 | 0.00000 | ||
2539 | 2013.12.12 10:54 | close | 1271 | 0.25 | 0.84011 | 0.00000 | 0.00000 | 65.43 | 23006.86 |
2540 | 2013.12.12 10:54 | close | 1270 | 0.20 | 0.84011 | 0.00000 | 0.00000 | 9.89 | 23016.74 |
2541 | 2013.12.12 10:54 | close | 1269 | 0.15 | 0.84011 | 0.00000 | 0.00000 | -9.91 | 23006.83 |
2542 | 2013.12.12 10:54 | close | 1268 | 0.10 | 0.84011 | 0.00000 | 0.00000 | -22.34 | 22984.49 |
2543 | 2013.12.12 17:44 | sell | 1272 | 0.10 | 0.84123 | 0.00000 | 0.00000 | ||
2544 | 2013.12.12 21:21 | close | 1272 | 0.10 | 0.84115 | 0.00000 | 0.00000 | 0.88 | 22985.37 |
2545 | 2013.12.13 14:30 | sell | 1273 | 0.10 | 0.84303 | 0.00000 | 0.00000 | ||
2546 | 2013.12.13 19:05 | close | 1273 | 0.10 | 0.84249 | 0.00000 | 0.00000 | 5.94 | 22991.31 |
2547 | 2013.12.16 04:59 | sell | 1274 | 0.10 | 0.84378 | 0.00000 | 0.00000 | ||
2548 | 2013.12.16 07:01 | close | 1274 | 0.10 | 0.84368 | 0.00000 | 0.00000 | 1.10 | 22992.41 |
2549 | 2013.12.17 13:14 | sell | 1275 | 0.10 | 0.84453 | 0.00000 | 0.00000 | ||
2550 | 2013.12.17 14:00 | sell | 1276 | 0.15 | 0.84588 | 0.00000 | 0.00000 | ||
2551 | 2013.12.17 16:05 | close | 1276 | 0.15 | 0.84459 | 0.00000 | 0.00000 | 21.28 | 23013.69 |
2552 | 2013.12.17 16:05 | close | 1275 | 0.10 | 0.84459 | 0.00000 | 0.00000 | -0.66 | 23013.03 |
2553 | 2013.12.18 13:14 | buy | 1277 | 0.10 | 0.84092 | 0.00000 | 0.00000 | ||
2554 | 2013.12.18 15:00 | buy | 1278 | 0.15 | 0.84047 | 0.00000 | 0.00000 | ||
2555 | 2013.12.18 21:45 | buy | 1279 | 0.20 | 0.83780 | 0.00000 | 0.00000 | ||
2556 | 2013.12.18 23:30 | buy | 1280 | 0.25 | 0.83523 | 0.00000 | 0.00000 | ||
2557 | 2013.12.23 15:58 | close | 1280 | 0.25 | 0.83841 | 0.00000 | 0.00000 | 80.70 | 23093.73 |
2558 | 2013.12.23 15:58 | close | 1279 | 0.20 | 0.83841 | 0.00000 | 0.00000 | 8.03 | 23101.76 |
2559 | 2013.12.23 15:58 | close | 1278 | 0.15 | 0.83841 | 0.00000 | 0.00000 | -38.03 | 23063.73 |
2560 | 2013.12.23 15:58 | close | 1277 | 0.10 | 0.83841 | 0.00000 | 0.00000 | -30.30 | 23033.44 |
2561 | 2013.12.23 17:14 | sell | 1281 | 0.10 | 0.83819 | 0.00000 | 0.00000 | ||
2562 | 2013.12.23 19:20 | close | 1281 | 0.10 | 0.83748 | 0.00000 | 0.00000 | 7.81 | 23041.25 |
2563 | 2013.12.30 16:14 | sell | 1282 | 0.10 | 0.83656 | 0.00000 | 0.00000 | ||
2564 | 2013.12.30 18:01 | close | 1282 | 0.10 | 0.83613 | 0.00000 | 0.00000 | 4.73 | 23045.98 |
2565 | 2014.01.06 12:15 | sell | 1283 | 0.10 | 0.83155 | 0.00000 | 0.00000 | ||
2566 | 2014.01.06 14:00 | close | 1283 | 0.10 | 0.83079 | 0.00000 | 0.00000 | 8.36 | 23054.34 |
2567 | 2014.01.06 19:00 | sell | 1284 | 0.10 | 0.83081 | 0.00000 | 0.00000 | ||
2568 | 2014.01.07 01:15 | close | 1284 | 0.10 | 0.83051 | 0.00000 | 0.00000 | 3.56 | 23057.90 |
2569 | 2014.01.08 04:59 | sell | 1285 | 0.10 | 0.83111 | 0.00000 | 0.00000 | ||
2570 | 2014.01.08 06:35 | close | 1285 | 0.10 | 0.83037 | 0.00000 | 0.00000 | 8.15 | 23066.05 |
2571 | 2014.01.10 12:45 | sell | 1286 | 0.10 | 0.82827 | 0.00000 | 0.00000 | ||
2572 | 2014.01.10 19:30 | sell | 1287 | 0.15 | 0.82989 | 0.00000 | 0.00000 | ||
2573 | 2014.01.10 23:12 | close | 1287 | 0.15 | 0.82921 | 0.00000 | 0.00000 | 11.23 | 23077.28 |
2574 | 2014.01.10 23:12 | close | 1286 | 0.10 | 0.82921 | 0.00000 | 0.00000 | -10.34 | 23066.94 |
2575 | 2014.01.13 11:30 | sell | 1288 | 0.10 | 0.83056 | 0.00000 | 0.00000 | ||
2576 | 2014.01.13 13:46 | close | 1288 | 0.10 | 0.83043 | 0.00000 | 0.00000 | 1.44 | 23068.38 |
2577 | 2014.01.13 17:14 | sell | 1289 | 0.10 | 0.83354 | 0.00000 | 0.00000 | ||
2578 | 2014.01.14 04:45 | close | 1289 | 0.10 | 0.83322 | 0.00000 | 0.00000 | 3.77 | 23072.15 |
2579 | 2014.01.16 05:15 | sell | 1290 | 0.10 | 0.83189 | 0.00000 | 0.00000 | ||
2580 | 2014.01.16 10:15 | sell | 1291 | 0.15 | 0.83365 | 0.00000 | 0.00000 | ||
2581 | 2014.01.16 15:05 | close | 1291 | 0.15 | 0.83293 | 0.00000 | 0.00000 | 11.89 | 23084.04 |
2582 | 2014.01.16 15:05 | close | 1290 | 0.10 | 0.83293 | 0.00000 | 0.00000 | -11.44 | 23072.60 |
2583 | 2014.01.23 17:44 | sell | 1292 | 0.10 | 0.82264 | 0.00000 | 0.00000 | ||
2584 | 2014.01.23 21:45 | sell | 1293 | 0.15 | 0.82407 | 0.00000 | 0.00000 | ||
2585 | 2014.01.24 00:00 | close | 1293 | 0.15 | 0.82315 | 0.00000 | 0.00000 | 15.56 | 23088.16 |
2586 | 2014.01.24 00:00 | close | 1292 | 0.10 | 0.82315 | 0.00000 | 0.00000 | -5.36 | 23082.80 |
2587 | 2014.01.24 15:15 | sell | 1294 | 0.10 | 0.82899 | 0.00000 | 0.00000 | ||
2588 | 2014.01.24 20:52 | close | 1294 | 0.10 | 0.82898 | 0.00000 | 0.00000 | 0.11 | 23082.91 |
2589 | 2014.01.27 01:59 | sell | 1295 | 0.10 | 0.82994 | 0.00000 | 0.00000 | ||
2590 | 2014.01.27 02:31 | close | 1295 | 0.10 | 0.82930 | 0.00000 | 0.00000 | 7.04 | 23089.95 |
2591 | 2014.01.27 11:44 | sell | 1296 | 0.10 | 0.82917 | 0.00000 | 0.00000 | ||
2592 | 2014.01.27 12:30 | close | 1296 | 0.10 | 0.82718 | 0.00000 | 0.00000 | 21.89 | 23111.84 |
2593 | 2014.01.30 01:29 | sell | 1297 | 0.10 | 0.82494 | 0.00000 | 0.00000 | ||
2594 | 2014.01.30 03:45 | close | 1297 | 0.10 | 0.82469 | 0.00000 | 0.00000 | 2.75 | 23114.59 |
2595 | 2014.01.30 13:29 | sell | 1298 | 0.10 | 0.82598 | 0.00000 | 0.00000 | ||
2596 | 2014.01.30 14:05 | close | 1298 | 0.10 | 0.82498 | 0.00000 | 0.00000 | 11.01 | 23125.60 |
2597 | 2014.02.03 13:29 | sell | 1299 | 0.10 | 0.82640 | 0.00000 | 0.00000 | ||
2598 | 2014.02.03 15:50 | close | 1299 | 0.10 | 0.82565 | 0.00000 | 0.00000 | 8.25 | 23133.85 |
2599 | 2014.02.03 19:44 | sell | 1300 | 0.10 | 0.82923 | 0.00000 | 0.00000 | ||
2600 | 2014.02.04 02:45 | close | 1300 | 0.10 | 0.82901 | 0.00000 | 0.00000 | 2.67 | 23136.53 |
2601 | 2014.02.04 09:15 | sell | 1301 | 0.10 | 0.83104 | 0.00000 | 0.00000 | ||
2602 | 2014.02.04 10:30 | close | 1301 | 0.10 | 0.82881 | 0.00000 | 0.00000 | 24.54 | 23161.07 |
2603 | 2014.02.04 16:29 | sell | 1302 | 0.10 | 0.82892 | 0.00000 | 0.00000 | ||
2604 | 2014.02.04 17:50 | close | 1302 | 0.10 | 0.82864 | 0.00000 | 0.00000 | 3.08 | 23164.15 |
2605 | 2014.02.05 12:30 | sell | 1303 | 0.10 | 0.82987 | 0.00000 | 0.00000 | ||
2606 | 2014.02.05 15:00 | sell | 1304 | 0.15 | 0.83147 | 0.00000 | 0.00000 | ||
2607 | 2014.02.05 16:33 | close | 1304 | 0.15 | 0.83006 | 0.00000 | 0.00000 | 23.27 | 23187.42 |
2608 | 2014.02.05 16:33 | close | 1303 | 0.10 | 0.83006 | 0.00000 | 0.00000 | -2.09 | 23185.33 |
2609 | 2014.02.06 11:30 | sell | 1305 | 0.10 | 0.83001 | 0.00000 | 0.00000 | ||
2610 | 2014.02.06 14:30 | close | 1305 | 0.10 | 0.82908 | 0.00000 | 0.00000 | 10.24 | 23195.57 |
2611 | 2014.02.06 17:15 | sell | 1306 | 0.10 | 0.83355 | 0.00000 | 0.00000 | ||
2612 | 2014.02.06 17:51 | close | 1306 | 0.10 | 0.83290 | 0.00000 | 0.00000 | 7.15 | 23202.72 |
2613 | 2014.02.10 11:44 | sell | 1307 | 0.10 | 0.83158 | 0.00000 | 0.00000 | ||
2614 | 2014.02.10 13:45 | close | 1307 | 0.10 | 0.83154 | 0.00000 | 0.00000 | 0.44 | 23203.16 |
2615 | 2014.02.11 11:00 | sell | 1308 | 0.10 | 0.83311 | 0.00000 | 0.00000 | ||
2616 | 2014.02.11 11:30 | close | 1308 | 0.10 | 0.83236 | 0.00000 | 0.00000 | 8.26 | 23211.42 |
2617 | 2014.02.12 17:29 | buy | 1309 | 0.10 | 0.81988 | 0.00000 | 0.00000 | ||
2618 | 2014.02.12 19:45 | buy | 1310 | 0.15 | 0.81938 | 0.00000 | 0.00000 | ||
2619 | 2014.02.13 08:19 | close | 1310 | 0.15 | 0.82035 | 0.00000 | 0.00000 | 13.58 | 23225.00 |
2620 | 2014.02.13 08:19 | close | 1309 | 0.10 | 0.82035 | 0.00000 | 0.00000 | 3.55 | 23228.56 |
2621 | 2014.02.17 19:45 | sell | 1311 | 0.10 | 0.82032 | 0.00000 | 0.00000 | ||
2622 | 2014.02.18 00:00 | close | 1311 | 0.10 | 0.82004 | 0.00000 | 0.00000 | 3.33 | 23231.89 |
2623 | 2014.02.18 12:15 | sell | 1312 | 0.10 | 0.82241 | 0.00000 | 0.00000 | ||
2624 | 2014.02.18 18:30 | sell | 1313 | 0.15 | 0.82391 | 0.00000 | 0.00000 | ||
2625 | 2014.02.18 23:00 | sell | 1314 | 0.20 | 0.82484 | 0.00000 | 0.00000 | ||
2626 | 2014.02.19 09:58 | close | 1314 | 0.20 | 0.82333 | 0.00000 | 0.00000 | 33.74 | 23265.62 |
2627 | 2014.02.19 09:58 | close | 1313 | 0.15 | 0.82333 | 0.00000 | 0.00000 | 9.95 | 23275.57 |
2628 | 2014.02.19 09:58 | close | 1312 | 0.10 | 0.82333 | 0.00000 | 0.00000 | -9.87 | 23265.71 |
2629 | 2014.02.21 19:45 | sell | 1315 | 0.10 | 0.82550 | 0.00000 | 0.00000 | ||
2630 | 2014.02.24 07:45 | close | 1315 | 0.10 | 0.82534 | 0.00000 | 0.00000 | 2.01 | 23267.72 |
2631 | 2014.02.24 10:46 | sell | 1316 | 0.10 | 0.82593 | 0.00000 | 0.00000 | ||
2632 | 2014.02.24 12:16 | close | 1316 | 0.10 | 0.82533 | 0.00000 | 0.00000 | 6.60 | 23274.32 |
2633 | 2014.02.24 17:29 | sell | 1317 | 0.10 | 0.82562 | 0.00000 | 0.00000 | ||
2634 | 2014.02.24 19:35 | close | 1317 | 0.10 | 0.82544 | 0.00000 | 0.00000 | 1.98 | 23276.30 |
2635 | 2014.03.03 21:14 | sell | 1318 | 0.10 | 0.82431 | 0.00000 | 0.00000 | ||
2636 | 2014.03.03 23:45 | close | 1318 | 0.10 | 0.82418 | 0.00000 | 0.00000 | 1.43 | 23277.73 |
2637 | 2014.03.06 17:15 | sell | 1319 | 0.10 | 0.82726 | 0.00000 | 0.00000 | ||
2638 | 2014.03.06 20:01 | close | 1319 | 0.10 | 0.82689 | 0.00000 | 0.00000 | 4.07 | 23281.80 |
2639 | 2014.03.07 14:14 | sell | 1320 | 0.10 | 0.82920 | 0.00000 | 0.00000 | ||
2640 | 2014.03.07 14:55 | close | 1320 | 0.10 | 0.82869 | 0.00000 | 0.00000 | 5.61 | 23287.41 |
2641 | 2014.03.07 20:14 | sell | 1321 | 0.10 | 0.82938 | 0.00000 | 0.00000 | ||
2642 | 2014.03.07 22:18 | close | 1321 | 0.10 | 0.82925 | 0.00000 | 0.00000 | 1.43 | 23288.84 |
2643 | 2014.03.10 15:14 | sell | 1322 | 0.10 | 0.83391 | 0.00000 | 0.00000 | ||
2644 | 2014.03.10 20:09 | close | 1322 | 0.10 | 0.83383 | 0.00000 | 0.00000 | 0.88 | 23289.72 |
2645 | 2014.03.11 14:59 | sell | 1323 | 0.10 | 0.83405 | 0.00000 | 0.00000 | ||
2646 | 2014.03.11 15:46 | close | 1323 | 0.10 | 0.83343 | 0.00000 | 0.00000 | 6.82 | 23296.54 |
2647 | 2014.03.12 13:59 | sell | 1324 | 0.10 | 0.83593 | 0.00000 | 0.00000 | ||
2648 | 2014.03.12 18:00 | sell | 1325 | 0.15 | 0.83725 | 0.00000 | 0.00000 | ||
2649 | 2014.03.12 23:31 | close | 1325 | 0.15 | 0.83667 | 0.00000 | 0.00000 | 9.58 | 23306.12 |
2650 | 2014.03.12 23:31 | close | 1324 | 0.10 | 0.83667 | 0.00000 | 0.00000 | -8.15 | 23297.97 |
2651 | 2014.03.14 14:14 | sell | 1326 | 0.10 | 0.83593 | 0.00000 | 0.00000 | ||
2652 | 2014.03.14 15:45 | sell | 1327 | 0.15 | 0.83751 | 0.00000 | 0.00000 | ||
2653 | 2014.03.14 20:00 | close | 1327 | 0.15 | 0.83614 | 0.00000 | 0.00000 | 22.62 | 23320.59 |
2654 | 2014.03.14 20:00 | close | 1326 | 0.10 | 0.83614 | 0.00000 | 0.00000 | -2.31 | 23318.28 |
2655 | 2014.03.17 15:14 | sell | 1328 | 0.10 | 0.83662 | 0.00000 | 0.00000 | ||
2656 | 2014.03.18 10:00 | sell | 1329 | 0.15 | 0.83811 | 0.00000 | 0.00000 | ||
2657 | 2014.03.18 12:03 | close | 1329 | 0.15 | 0.83678 | 0.00000 | 0.00000 | 21.95 | 23340.23 |
2658 | 2014.03.18 12:03 | close | 1328 | 0.10 | 0.83678 | 0.00000 | 0.00000 | -1.52 | 23338.71 |
2659 | 2014.03.21 17:14 | sell | 1330 | 0.10 | 0.83674 | 0.00000 | 0.00000 | ||
2660 | 2014.03.21 18:06 | close | 1330 | 0.10 | 0.83614 | 0.00000 | 0.00000 | 6.60 | 23345.31 |
2661 | 2014.03.24 21:15 | sell | 1331 | 0.10 | 0.83866 | 0.00000 | 0.00000 | ||
2662 | 2014.03.25 03:15 | close | 1331 | 0.10 | 0.83854 | 0.00000 | 0.00000 | 1.57 | 23346.89 |
2663 | 2014.03.25 16:15 | buy | 1332 | 0.10 | 0.83478 | 0.00000 | 0.00000 | ||
2664 | 2014.03.25 18:48 | close | 1332 | 0.10 | 0.83579 | 0.00000 | 0.00000 | 11.11 | 23358.00 |
2665 | 2014.03.31 12:14 | sell | 1333 | 0.10 | 0.82769 | 0.00000 | 0.00000 | ||
2666 | 2014.03.31 14:00 | sell | 1334 | 0.15 | 0.82906 | 0.00000 | 0.00000 | ||
2667 | 2014.03.31 17:58 | close | 1334 | 0.15 | 0.82765 | 0.00000 | 0.00000 | 23.27 | 23381.27 |
2668 | 2014.03.31 17:58 | close | 1333 | 0.10 | 0.82765 | 0.00000 | 0.00000 | 0.44 | 23381.71 |
2669 | 2014.04.01 11:17 | sell | 1335 | 0.10 | 0.82700 | 0.00000 | 0.00000 | ||
2670 | 2014.04.01 11:47 | sell | 1336 | 0.15 | 0.82880 | 0.00000 | 0.00000 | ||
2671 | 2014.04.01 15:30 | sell | 1337 | 0.20 | 0.82987 | 0.00000 | 0.00000 | ||
2672 | 2014.04.02 11:39 | close | 1337 | 0.20 | 0.82823 | 0.00000 | 0.00000 | 36.61 | 23418.31 |
2673 | 2014.04.02 11:39 | close | 1336 | 0.15 | 0.82823 | 0.00000 | 0.00000 | 9.78 | 23428.09 |
2674 | 2014.04.02 11:39 | close | 1335 | 0.10 | 0.82823 | 0.00000 | 0.00000 | -13.29 | 23414.80 |
2675 | 2014.04.03 12:59 | sell | 1338 | 0.10 | 0.82858 | 0.00000 | 0.00000 | ||
2676 | 2014.04.03 16:20 | close | 1338 | 0.10 | 0.82765 | 0.00000 | 0.00000 | 10.24 | 23425.04 |
2677 | 2014.04.10 19:15 | sell | 1339 | 0.10 | 0.82759 | 0.00000 | 0.00000 | ||
2678 | 2014.04.11 00:45 | close | 1339 | 0.10 | 0.82737 | 0.00000 | 0.00000 | 2.67 | 23427.72 |
2679 | 2014.04.11 15:14 | sell | 1340 | 0.10 | 0.82916 | 0.00000 | 0.00000 | ||
2680 | 2014.04.11 18:15 | sell | 1341 | 0.15 | 0.83059 | 0.00000 | 0.00000 | ||
2681 | 2014.04.11 22:00 | close | 1341 | 0.15 | 0.82923 | 0.00000 | 0.00000 | 22.45 | 23450.17 |
2682 | 2014.04.11 22:00 | close | 1340 | 0.10 | 0.82923 | 0.00000 | 0.00000 | -0.77 | 23449.40 |
2683 | 2014.04.17 14:04 | sell | 1342 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
2684 | 2014.04.17 16:15 | close | 1342 | 0.10 | 0.82373 | 0.00000 | 0.00000 | 3.96 | 23453.36 |
2685 | 2014.04.23 12:44 | sell | 1343 | 0.10 | 0.82336 | 0.00000 | 0.00000 | ||
2686 | 2014.04.24 04:00 | close | 1343 | 0.10 | 0.82324 | 0.00000 | 0.00000 | 2.08 | 23455.44 |
2687 | 2014.04.24 12:00 | sell | 1344 | 0.10 | 0.82397 | 0.00000 | 0.00000 | ||
2688 | 2014.04.24 12:39 | close | 1344 | 0.10 | 0.82335 | 0.00000 | 0.00000 | 6.82 | 23462.26 |
2689 | 2014.04.30 15:29 | sell | 1345 | 0.10 | 0.82284 | 0.00000 | 0.00000 | ||
2690 | 2014.04.30 16:45 | close | 1345 | 0.10 | 0.82224 | 0.00000 | 0.00000 | 6.60 | 23468.86 |
2691 | 2014.05.02 14:30 | sell | 1346 | 0.10 | 0.82175 | 0.00000 | 0.00000 | ||
2692 | 2014.05.02 16:15 | close | 1346 | 0.10 | 0.82098 | 0.00000 | 0.00000 | 8.48 | 23477.34 |
2693 | 2014.05.02 19:15 | sell | 1347 | 0.10 | 0.82188 | 0.00000 | 0.00000 | ||
2694 | 2014.05.05 03:15 | close | 1347 | 0.10 | 0.82185 | 0.00000 | 0.00000 | 0.58 | 23477.92 |
2695 | 2014.05.08 12:15 | sell | 1348 | 0.10 | 0.82132 | 0.00000 | 0.00000 | ||
2696 | 2014.05.08 15:00 | sell | 1349 | 0.15 | 0.82294 | 0.00000 | 0.00000 | ||
2697 | 2014.05.08 15:55 | close | 1349 | 0.15 | 0.82135 | 0.00000 | 0.00000 | 26.25 | 23504.17 |
2698 | 2014.05.08 15:55 | close | 1348 | 0.10 | 0.82135 | 0.00000 | 0.00000 | -0.33 | 23503.84 |
2699 | 2014.05.20 12:01 | buy | 1350 | 0.10 | 0.81320 | 0.00000 | 0.00000 | ||
2700 | 2014.05.20 13:14 | close | 1350 | 0.10 | 0.81426 | 0.00000 | 0.00000 | 11.66 | 23515.50 |
2701 | 2014.05.23 15:32 | sell | 1351 | 0.10 | 0.80952 | 0.00000 | 0.00000 | ||
2702 | 2014.05.26 00:47 | close | 1351 | 0.10 | 0.80940 | 0.00000 | 0.00000 | 1.57 | 23517.07 |
2703 | 2014.05.27 13:59 | sell | 1352 | 0.10 | 0.81117 | 0.00000 | 0.00000 | ||
2704 | 2014.05.27 16:48 | close | 1352 | 0.10 | 0.81087 | 0.00000 | 0.00000 | 3.30 | 23520.37 |
2705 | 2014.06.18 13:59 | sell | 1353 | 0.10 | 0.80054 | 0.00000 | 0.00000 | ||
2706 | 2014.06.18 21:55 | close | 1353 | 0.10 | 0.80004 | 0.00000 | 0.00000 | 5.50 | 23525.87 |
2707 | 2014.06.23 16:15 | sell | 1354 | 0.10 | 0.79923 | 0.00000 | 0.00000 | ||
2708 | 2014.06.23 17:26 | close | 1354 | 0.10 | 0.79865 | 0.00000 | 0.00000 | 6.38 | 23532.25 |
2709 | 2014.06.25 11:00 | sell | 1355 | 0.10 | 0.80259 | 0.00000 | 0.00000 | ||
2710 | 2014.06.25 12:25 | close | 1355 | 0.10 | 0.80160 | 0.00000 | 0.00000 | 10.89 | 23543.14 |
2711 | 2014.06.26 13:15 | buy | 1356 | 0.10 | 0.79995 | 0.00000 | 0.00000 | ||
2712 | 2014.06.26 15:00 | buy | 1357 | 0.15 | 0.79953 | 0.00000 | 0.00000 | ||
2713 | 2014.06.27 10:03 | close | 1357 | 0.15 | 0.80048 | 0.00000 | 0.00000 | 14.86 | 23558.00 |
2714 | 2014.06.27 10:03 | close | 1356 | 0.10 | 0.80048 | 0.00000 | 0.00000 | 5.29 | 23563.29 |
2715 | 2014.06.27 17:45 | sell | 1358 | 0.10 | 0.80102 | 0.00000 | 0.00000 | ||
2716 | 2014.06.30 00:46 | close | 1358 | 0.10 | 0.80091 | 0.00000 | 0.00000 | 1.46 | 23564.76 |
2717 | 2014.07.07 14:44 | sell | 1359 | 0.10 | 0.79350 | 0.00000 | 0.00000 | ||
2718 | 2014.07.08 11:15 | close | 1359 | 0.10 | 0.79315 | 0.00000 | 0.00000 | 4.10 | 23568.86 |
2719 | 2014.07.08 12:59 | sell | 1360 | 0.10 | 0.79484 | 0.00000 | 0.00000 | ||
2720 | 2014.07.08 14:07 | close | 1360 | 0.10 | 0.79429 | 0.00000 | 0.00000 | 6.05 | 23574.91 |
2721 | 2014.07.08 18:15 | sell | 1361 | 0.10 | 0.79501 | 0.00000 | 0.00000 | ||
2722 | 2014.07.08 19:55 | close | 1361 | 0.10 | 0.79448 | 0.00000 | 0.00000 | 5.83 | 23580.74 |
2723 | 2014.07.14 11:21 | sell | 1362 | 0.10 | 0.79522 | 0.00000 | 0.00000 | ||
2724 | 2014.07.14 15:30 | sell | 1363 | 0.15 | 0.79723 | 0.00000 | 0.00000 | ||
2725 | 2014.07.15 11:31 | close | 1363 | 0.15 | 0.79446 | 0.00000 | 0.00000 | 46.10 | 23626.84 |
2726 | 2014.07.15 11:31 | close | 1362 | 0.10 | 0.79446 | 0.00000 | 0.00000 | 8.61 | 23635.45 |
2727 | 2014.07.18 16:29 | sell | 1364 | 0.10 | 0.79197 | 0.00000 | 0.00000 | ||
2728 | 2014.07.18 18:30 | close | 1364 | 0.10 | 0.79163 | 0.00000 | 0.00000 | 3.74 | 23639.19 |
2729 | 2014.07.23 15:59 | sell | 1365 | 0.10 | 0.79051 | 0.00000 | 0.00000 | ||
2730 | 2014.07.23 17:47 | close | 1365 | 0.10 | 0.79023 | 0.00000 | 0.00000 | 3.09 | 23642.28 |
2731 | 2014.07.24 12:45 | sell | 1366 | 0.10 | 0.79175 | 0.00000 | 0.00000 | ||
2732 | 2014.07.24 16:45 | sell | 1367 | 0.15 | 0.79319 | 0.00000 | 0.00000 | ||
2733 | 2014.07.24 22:40 | close | 1367 | 0.15 | 0.79258 | 0.00000 | 0.00000 | 10.06 | 23652.34 |
2734 | 2014.07.24 22:40 | close | 1366 | 0.10 | 0.79258 | 0.00000 | 0.00000 | -9.13 | 23643.21 |
2735 | 2014.07.31 12:44 | sell | 1368 | 0.10 | 0.79326 | 0.00000 | 0.00000 | ||
2736 | 2014.07.31 14:30 | close | 1368 | 0.10 | 0.79302 | 0.00000 | 0.00000 | 2.64 | 23645.85 |
2737 | 2014.08.01 13:44 | sell | 1369 | 0.10 | 0.79579 | 0.00000 | 0.00000 | ||
2738 | 2014.08.01 16:30 | sell | 1370 | 0.15 | 0.79710 | 0.00000 | 0.00000 | ||
2739 | 2014.08.01 18:45 | sell | 1371 | 0.20 | 0.79806 | 0.00000 | 0.00000 | ||
2740 | 2014.08.04 15:29 | close | 1371 | 0.20 | 0.79721 | 0.00000 | 0.00000 | 19.22 | 23665.07 |
2741 | 2014.08.04 15:29 | close | 1370 | 0.15 | 0.79721 | 0.00000 | 0.00000 | -1.43 | 23663.64 |
2742 | 2014.08.04 15:29 | close | 1369 | 0.10 | 0.79721 | 0.00000 | 0.00000 | -15.37 | 23648.27 |
2743 | 2014.08.08 20:14 | sell | 1372 | 0.10 | 0.79930 | 0.00000 | 0.00000 | ||
2744 | 2014.08.11 00:23 | close | 1372 | 0.10 | 0.79928 | 0.00000 | 0.00000 | 0.47 | 23648.74 |
2745 | 2014.08.13 16:30 | sell | 1373 | 0.10 | 0.80088 | 0.00000 | 0.00000 | ||
2746 | 2014.08.13 19:31 | close | 1373 | 0.10 | 0.80060 | 0.00000 | 0.00000 | 3.08 | 23651.82 |
2747 | 2014.08.14 11:15 | sell | 1374 | 0.10 | 0.80153 | 0.00000 | 0.00000 | ||
2748 | 2014.08.14 17:00 | sell | 1375 | 0.15 | 0.80319 | 0.00000 | 0.00000 | ||
2749 | 2014.08.14 18:11 | close | 1375 | 0.15 | 0.80178 | 0.00000 | 0.00000 | 23.27 | 23675.09 |
2750 | 2014.08.14 18:11 | close | 1374 | 0.10 | 0.80178 | 0.00000 | 0.00000 | -2.76 | 23672.33 |
2751 | 2014.08.19 12:59 | sell | 1376 | 0.10 | 0.80150 | 0.00000 | 0.00000 | ||
2752 | 2014.08.19 16:17 | close | 1376 | 0.10 | 0.80136 | 0.00000 | 0.00000 | 1.54 | 23673.87 |
2753 | 2014.08.21 19:29 | sell | 1377 | 0.10 | 0.80057 | 0.00000 | 0.00000 | ||
2754 | 2014.08.21 21:57 | close | 1377 | 0.10 | 0.80055 | 0.00000 | 0.00000 | 0.22 | 23674.09 |
2755 | 2014.09.02 21:14 | sell | 1378 | 0.10 | 0.79629 | 0.00000 | 0.00000 | ||
2756 | 2014.09.03 07:00 | sell | 1379 | 0.15 | 0.79760 | 0.00000 | 0.00000 | ||
2757 | 2014.09.03 12:46 | close | 1379 | 0.15 | 0.79701 | 0.00000 | 0.00000 | 9.74 | 23683.83 |
2758 | 2014.09.03 12:46 | close | 1378 | 0.10 | 0.79701 | 0.00000 | 0.00000 | -7.67 | 23676.17 |
2759 | 2014.09.03 15:14 | sell | 1380 | 0.10 | 0.79833 | 0.00000 | 0.00000 | ||
2760 | 2014.09.04 14:42 | close | 1380 | 0.10 | 0.79830 | 0.00000 | 0.00000 | 1.09 | 23677.26 |
2761 | 2014.09.08 10:59 | sell | 1381 | 0.10 | 0.80043 | 0.00000 | 0.00000 | ||
2762 | 2014.09.08 12:00 | sell | 1382 | 0.15 | 0.80202 | 0.00000 | 0.00000 | ||
2763 | 2014.09.08 13:30 | sell | 1383 | 0.20 | 0.80354 | 0.00000 | 0.00000 | ||
2764 | 2014.09.08 15:31 | close | 1383 | 0.20 | 0.80230 | 0.00000 | 0.00000 | 27.29 | 23704.55 |
2765 | 2014.09.08 15:31 | close | 1382 | 0.15 | 0.80230 | 0.00000 | 0.00000 | -4.62 | 23699.93 |
2766 | 2014.09.08 15:31 | close | 1381 | 0.10 | 0.80230 | 0.00000 | 0.00000 | -20.58 | 23679.35 |
2767 | 2014.09.09 20:14 | sell | 1384 | 0.10 | 0.80275 | 0.00000 | 0.00000 | ||
2768 | 2014.09.10 04:07 | close | 1384 | 0.10 | 0.80236 | 0.00000 | 0.00000 | 4.54 | 23683.89 |
2769 | 2014.09.10 12:46 | sell | 1385 | 0.10 | 0.80466 | 0.00000 | 0.00000 | ||
2770 | 2014.09.10 13:47 | close | 1385 | 0.10 | 0.80272 | 0.00000 | 0.00000 | 21.35 | 23705.24 |
2771 | 2014.09.10 16:59 | buy | 1386 | 0.10 | 0.79995 | 0.00000 | 0.00000 | ||
2772 | 2014.09.10 19:30 | buy | 1387 | 0.15 | 0.79918 | 0.00000 | 0.00000 | ||
2773 | 2014.09.10 21:15 | buy | 1388 | 0.20 | 0.79591 | 0.00000 | 0.00000 | ||
2774 | 2014.09.12 19:14 | sell | 1389 | 0.10 | 0.79715 | 0.00000 | 0.00000 | ||
2775 | 2014.09.12 21:15 | close | 1389 | 0.10 | 0.79646 | 0.00000 | 0.00000 | 7.60 | 23712.84 |
2776 | 2014.09.16 09:48 | close | 1388 | 0.20 | 0.79848 | 0.00000 | 0.00000 | 50.08 | 23762.92 |
2777 | 2014.09.16 09:48 | close | 1387 | 0.15 | 0.79848 | 0.00000 | 0.00000 | -16.40 | 23746.52 |
2778 | 2014.09.16 09:48 | close | 1386 | 0.10 | 0.79848 | 0.00000 | 0.00000 | -19.40 | 23727.12 |
2779 | 2014.09.16 12:15 | sell | 1390 | 0.10 | 0.79990 | 0.00000 | 0.00000 | ||
2780 | 2014.09.16 14:15 | close | 1390 | 0.10 | 0.79979 | 0.00000 | 0.00000 | 1.21 | 23728.33 |
2781 | 2014.09.19 02:14 | buy | 1391 | 0.10 | 0.78591 | 0.00000 | 0.00000 | ||
2782 | 2014.09.19 03:59 | buy | 1392 | 0.15 | 0.78306 | 0.00000 | 0.00000 | ||
2783 | 2014.09.19 08:20 | close | 1392 | 0.15 | 0.78546 | 0.00000 | 0.00000 | 39.61 | 23767.94 |
2784 | 2014.09.19 08:20 | close | 1391 | 0.10 | 0.78546 | 0.00000 | 0.00000 | -4.95 | 23762.99 |
2785 | 2014.09.23 12:00 | sell | 1393 | 0.10 | 0.78801 | 0.00000 | 0.00000 | ||
2786 | 2014.09.23 12:46 | close | 1393 | 0.10 | 0.78661 | 0.00000 | 0.00000 | 15.41 | 23778.40 |
2787 | 2014.10.01 21:21 | sell | 1394 | 0.10 | 0.77917 | 0.00000 | 0.00000 | ||
2788 | 2014.10.02 11:45 | sell | 1395 | 0.15 | 0.78115 | 0.00000 | 0.00000 | ||
2789 | 2014.10.02 13:30 | sell | 1396 | 0.20 | 0.78233 | 0.00000 | 0.00000 | ||
2790 | 2014.10.02 16:00 | sell | 1397 | 0.25 | 0.78378 | 0.00000 | 0.00000 | ||
2791 | 2014.10.16 09:29 | sell | 1398 | 0.50 | 0.80137 | 0.00000 | 0.00000 | ||
2792 | 2014.10.21 14:12 | close | 1398 | 0.50 | 0.78971 | 0.00000 | 0.00000 | 645.35 | 24423.75 |
2793 | 2014.10.21 14:12 | close | 1397 | 0.25 | 0.78971 | 0.00000 | 0.00000 | -152.39 | 24271.36 |
2794 | 2014.10.21 14:12 | close | 1396 | 0.20 | 0.78971 | 0.00000 | 0.00000 | -153.83 | 24117.54 |
2795 | 2014.10.21 14:12 | close | 1395 | 0.15 | 0.78971 | 0.00000 | 0.00000 | -134.85 | 23982.69 |
2796 | 2014.10.21 14:12 | close | 1394 | 0.10 | 0.78971 | 0.00000 | 0.00000 | -110.92 | 23871.77 |
2797 | 2014.10.23 12:59 | sell | 1399 | 0.10 | 0.79046 | 0.00000 | 0.00000 | ||
2798 | 2014.10.23 15:55 | close | 1399 | 0.10 | 0.78980 | 0.00000 | 0.00000 | 7.27 | 23879.04 |
2799 | 2014.10.30 03:16 | sell | 1400 | 0.10 | 0.78982 | 0.00000 | 0.00000 | ||
2800 | 2014.10.30 07:16 | close | 1400 | 0.10 | 0.78837 | 0.00000 | 0.00000 | 15.95 | 23894.99 |
2801 | 2014.11.05 13:14 | sell | 1401 | 0.10 | 0.78569 | 0.00000 | 0.00000 | ||
2802 | 2014.11.05 14:05 | close | 1401 | 0.10 | 0.78494 | 0.00000 | 0.00000 | 8.26 | 23903.25 |
2803 | 2014.11.06 08:29 | sell | 1402 | 0.10 | 0.78321 | 0.00000 | 0.00000 | ||
2804 | 2014.11.06 09:35 | close | 1402 | 0.10 | 0.78261 | 0.00000 | 0.00000 | 6.60 | 23909.85 |
2805 | 2014.11.06 13:59 | sell | 1403 | 0.10 | 0.78428 | 0.00000 | 0.00000 | ||
2806 | 2014.11.06 15:00 | sell | 1404 | 0.15 | 0.78587 | 0.00000 | 0.00000 | ||
2807 | 2014.11.06 15:34 | close | 1404 | 0.15 | 0.78387 | 0.00000 | 0.00000 | 33.01 | 23942.86 |
2808 | 2014.11.06 15:34 | close | 1403 | 0.10 | 0.78387 | 0.00000 | 0.00000 | 4.51 | 23947.37 |
2809 | 2014.11.07 17:59 | sell | 1405 | 0.10 | 0.78369 | 0.00000 | 0.00000 | ||
2810 | 2014.11.10 00:00 | sell | 1406 | 0.15 | 0.78509 | 0.00000 | 0.00000 | ||
2811 | 2014.11.10 02:47 | close | 1406 | 0.15 | 0.78452 | 0.00000 | 0.00000 | 9.40 | 23956.77 |
2812 | 2014.11.10 02:47 | close | 1405 | 0.10 | 0.78452 | 0.00000 | 0.00000 | -8.88 | 23947.89 |
2813 | 2014.11.13 12:44 | sell | 1407 | 0.10 | 0.79074 | 0.00000 | 0.00000 | ||
2814 | 2014.11.13 17:15 | sell | 1408 | 0.15 | 0.79264 | 0.00000 | 0.00000 | ||
2815 | 2014.11.13 19:00 | sell | 1409 | 0.20 | 0.79376 | 0.00000 | 0.00000 | ||
2816 | 2014.11.14 11:00 | sell | 1410 | 0.25 | 0.79480 | 0.00000 | 0.00000 | ||
2817 | 2014.11.21 13:39 | close | 1410 | 0.25 | 0.79296 | 0.00000 | 0.00000 | 55.05 | 24002.94 |
2818 | 2014.11.21 13:39 | close | 1409 | 0.20 | 0.79296 | 0.00000 | 0.00000 | 21.65 | 24024.59 |
2819 | 2014.11.21 13:39 | close | 1408 | 0.15 | 0.79296 | 0.00000 | 0.00000 | -2.24 | 24022.34 |
2820 | 2014.11.21 13:39 | close | 1407 | 0.10 | 0.79296 | 0.00000 | 0.00000 | -22.41 | 23999.94 |
2821 | 2014.11.25 12:59 | sell | 1411 | 0.10 | 0.79336 | 0.00000 | 0.00000 | ||
2822 | 2014.11.25 15:00 | close | 1411 | 0.10 | 0.79319 | 0.00000 | 0.00000 | 1.87 | 24001.81 |
2823 | 2014.11.27 16:32 | sell | 1412 | 0.10 | 0.79265 | 0.00000 | 0.00000 | ||
2824 | 2014.11.27 18:30 | sell | 1413 | 0.15 | 0.79401 | 0.00000 | 0.00000 | ||
2825 | 2014.11.27 20:04 | close | 1413 | 0.15 | 0.79259 | 0.00000 | 0.00000 | 23.44 | 24025.25 |
2826 | 2014.11.27 20:04 | close | 1412 | 0.10 | 0.79259 | 0.00000 | 0.00000 | 0.66 | 24025.91 |
2827 | 2014.11.28 14:59 | sell | 1414 | 0.10 | 0.79459 | 0.00000 | 0.00000 | ||
2828 | 2014.11.28 17:30 | sell | 1415 | 0.15 | 0.79665 | 0.00000 | 0.00000 | ||
2829 | 2014.11.28 18:24 | close | 1415 | 0.15 | 0.79503 | 0.00000 | 0.00000 | 26.74 | 24052.65 |
2830 | 2014.11.28 18:24 | close | 1414 | 0.10 | 0.79503 | 0.00000 | 0.00000 | -4.84 | 24047.81 |
2831 | 2014.11.28 18:25 | sell | 1416 | 0.10 | 0.79499 | 0.00000 | 0.00000 | ||
2832 | 2014.12.01 01:45 | sell | 1417 | 0.15 | 0.79656 | 0.00000 | 0.00000 | ||
2833 | 2014.12.01 06:30 | sell | 1418 | 0.20 | 0.79748 | 0.00000 | 0.00000 | ||
2834 | 2014.12.01 09:08 | close | 1418 | 0.20 | 0.79599 | 0.00000 | 0.00000 | 32.80 | 24080.61 |
2835 | 2014.12.01 09:08 | close | 1417 | 0.15 | 0.79599 | 0.00000 | 0.00000 | 9.41 | 24090.02 |
2836 | 2014.12.01 09:08 | close | 1416 | 0.10 | 0.79599 | 0.00000 | 0.00000 | -10.75 | 24079.27 |
2837 | 2014.12.09 13:15 | sell | 1419 | 0.10 | 0.78967 | 0.00000 | 0.00000 | ||
2838 | 2014.12.09 16:45 | sell | 1420 | 0.15 | 0.79104 | 0.00000 | 0.00000 | ||
2839 | 2014.12.09 19:52 | close | 1420 | 0.15 | 0.79042 | 0.00000 | 0.00000 | 10.23 | 24089.50 |
2840 | 2014.12.09 19:52 | close | 1419 | 0.10 | 0.79042 | 0.00000 | 0.00000 | -8.26 | 24081.24 |
2841 | 2014.12.10 12:30 | sell | 1421 | 0.10 | 0.79041 | 0.00000 | 0.00000 | ||
2842 | 2014.12.10 13:30 | close | 1421 | 0.10 | 0.78969 | 0.00000 | 0.00000 | 7.93 | 24089.17 |
2843 | 2014.12.10 18:14 | sell | 1422 | 0.10 | 0.79102 | 0.00000 | 0.00000 | ||
2844 | 2014.12.11 02:15 | sell | 1423 | 0.15 | 0.79284 | 0.00000 | 0.00000 | ||
2845 | 2014.12.11 08:46 | close | 1423 | 0.15 | 0.79210 | 0.00000 | 0.00000 | 12.21 | 24101.38 |
2846 | 2014.12.11 08:46 | close | 1422 | 0.10 | 0.79210 | 0.00000 | 0.00000 | -11.12 | 24090.26 |
2847 | 2014.12.11 10:44 | sell | 1424 | 0.10 | 0.79336 | 0.00000 | 0.00000 | ||
2848 | 2014.12.11 13:00 | sell | 1425 | 0.15 | 0.79510 | 0.00000 | 0.00000 | ||
2849 | 2014.12.11 14:38 | close | 1425 | 0.15 | 0.79364 | 0.00000 | 0.00000 | 24.10 | 24114.36 |
2850 | 2014.12.11 14:38 | close | 1424 | 0.10 | 0.79364 | 0.00000 | 0.00000 | -3.08 | 24111.28 |
2851 | 2014.12.11 18:29 | buy | 1426 | 0.10 | 0.78922 | 0.00000 | 0.00000 | ||
2852 | 2014.12.11 20:14 | buy | 1427 | 0.15 | 0.78872 | 0.00000 | 0.00000 | ||
2853 | 2014.12.12 10:13 | close | 1427 | 0.15 | 0.78969 | 0.00000 | 0.00000 | 15.19 | 24126.47 |
2854 | 2014.12.12 10:13 | close | 1426 | 0.10 | 0.78969 | 0.00000 | 0.00000 | 4.63 | 24131.10 |
2855 | 2014.12.12 14:15 | sell | 1428 | 0.10 | 0.79201 | 0.00000 | 0.00000 | ||
2856 | 2014.12.12 18:00 | sell | 1429 | 0.15 | 0.79374 | 0.00000 | 0.00000 | ||
2857 | 2014.12.12 20:43 | close | 1429 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 25.26 | 24156.36 |
2858 | 2014.12.12 20:43 | close | 1428 | 0.10 | 0.79221 | 0.00000 | 0.00000 | -2.20 | 24154.16 |
2859 | 2014.12.15 14:14 | sell | 1430 | 0.10 | 0.79304 | 0.00000 | 0.00000 | ||
2860 | 2014.12.15 17:15 | sell | 1431 | 0.15 | 0.79471 | 0.00000 | 0.00000 | ||
2861 | 2014.12.15 18:45 | sell | 1432 | 0.20 | 0.79687 | 0.00000 | 0.00000 | ||
2862 | 2014.12.15 20:41 | close | 1432 | 0.20 | 0.79508 | 0.00000 | 0.00000 | 39.39 | 24193.55 |
2863 | 2014.12.15 20:41 | close | 1431 | 0.15 | 0.79508 | 0.00000 | 0.00000 | -6.11 | 24187.44 |
2864 | 2014.12.15 20:41 | close | 1430 | 0.10 | 0.79508 | 0.00000 | 0.00000 | -22.45 | 24164.99 |
2865 | 2014.12.16 11:59 | sell | 1433 | 0.10 | 0.79655 | 0.00000 | 0.00000 | ||
2866 | 2014.12.16 15:31 | close | 1433 | 0.10 | 0.79597 | 0.00000 | 0.00000 | 6.38 | 24171.37 |
2867 | 2014.12.22 12:15 | sell | 1434 | 0.10 | 0.78450 | 0.00000 | 0.00000 | ||
2868 | 2014.12.22 19:06 | close | 1434 | 0.10 | 0.78448 | 0.00000 | 0.00000 | 0.22 | 24171.59 |
2869 | 2014.12.23 13:44 | sell | 1435 | 0.10 | 0.78562 | 0.00000 | 0.00000 | ||
2870 | 2014.12.23 17:00 | close | 1435 | 0.10 | 0.78548 | 0.00000 | 0.00000 | 1.55 | 24173.14 |
2871 | 2014.12.24 15:45 | sell | 1436 | 0.10 | 0.78531 | 0.00000 | 0.00000 | ||
2872 | 2014.12.24 16:57 | close | 1436 | 0.10 | 0.78444 | 0.00000 | 0.00000 | 9.57 | 24182.71 |
2873 | 2014.12.29 13:59 | sell | 1437 | 0.10 | 0.78411 | 0.00000 | 0.00000 | ||
2874 | 2014.12.29 20:26 | close | 1437 | 0.10 | 0.78313 | 0.00000 | 0.00000 | 10.79 | 24193.50 |
2875 | 2014.12.30 10:49 | sell | 1438 | 0.10 | 0.78336 | 0.00000 | 0.00000 | ||
2876 | 2014.12.30 12:47 | close | 1438 | 0.10 | 0.78304 | 0.00000 | 0.00000 | 3.53 | 24197.03 |
2877 | 2015.01.02 19:10 | sell | 1439 | 0.10 | 0.78168 | 0.00000 | 0.00000 | ||
2878 | 2015.01.05 01:45 | close | 1439 | 0.10 | 0.78116 | 0.00000 | 0.00000 | 5.97 | 24203.00 |
2879 | 2015.01.05 16:44 | sell | 1440 | 0.10 | 0.78289 | 0.00000 | 0.00000 | ||
2880 | 2015.01.05 19:30 | close | 1440 | 0.10 | 0.78245 | 0.00000 | 0.00000 | 4.84 | 24207.84 |
2881 | 2015.01.06 09:29 | sell | 1441 | 0.10 | 0.78364 | 0.00000 | 0.00000 | ||
2882 | 2015.01.06 11:20 | close | 1441 | 0.10 | 0.78353 | 0.00000 | 0.00000 | 1.21 | 24209.05 |
2883 | 2015.01.06 16:15 | sell | 1442 | 0.10 | 0.78407 | 0.00000 | 0.00000 | ||
2884 | 2015.01.06 18:00 | sell | 1443 | 0.15 | 0.78563 | 0.00000 | 0.00000 | ||
2885 | 2015.01.06 19:30 | sell | 1444 | 0.20 | 0.78669 | 0.00000 | 0.00000 | ||
2886 | 2015.01.06 22:10 | close | 1444 | 0.20 | 0.78509 | 0.00000 | 0.00000 | 35.21 | 24244.26 |
2887 | 2015.01.06 22:10 | close | 1443 | 0.15 | 0.78509 | 0.00000 | 0.00000 | 8.92 | 24253.18 |
2888 | 2015.01.06 22:10 | close | 1442 | 0.10 | 0.78509 | 0.00000 | 0.00000 | -11.22 | 24241.96 |
2889 | 2015.01.07 19:59 | sell | 1445 | 0.10 | 0.78390 | 0.00000 | 0.00000 | ||
2890 | 2015.01.07 21:30 | close | 1445 | 0.10 | 0.78369 | 0.00000 | 0.00000 | 2.31 | 24244.27 |
2891 | 2015.01.08 11:00 | sell | 1446 | 0.10 | 0.78430 | 0.00000 | 0.00000 | ||
2892 | 2015.01.08 11:55 | close | 1446 | 0.10 | 0.78314 | 0.00000 | 0.00000 | 12.77 | 24257.04 |
2893 | 2015.01.12 03:44 | sell | 1447 | 0.10 | 0.78164 | 0.00000 | 0.00000 | ||
2894 | 2015.01.12 05:14 | close | 1447 | 0.10 | 0.78160 | 0.00000 | 0.00000 | 0.44 | 24257.48 |
2895 | 2015.01.13 10:45 | sell | 1448 | 0.10 | 0.78138 | 0.00000 | 0.00000 | ||
2896 | 2015.01.13 13:04 | close | 1448 | 0.10 | 0.78079 | 0.00000 | 0.00000 | 6.50 | 24263.98 |
2897 | 2015.01.16 11:59 | buy | 1449 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
2898 | 2015.01.16 13:44 | buy | 1450 | 0.15 | 0.76206 | 0.00000 | 0.00000 | ||
2899 | 2015.01.16 14:46 | close | 1450 | 0.15 | 0.76367 | 0.00000 | 0.00000 | 26.56 | 24290.54 |
2900 | 2015.01.16 14:46 | close | 1449 | 0.10 | 0.76367 | 0.00000 | 0.00000 | -3.08 | 24287.46 |
2901 | 2015.01.19 12:15 | sell | 1451 | 0.10 | 0.76554 | 0.00000 | 0.00000 | ||
2902 | 2015.01.19 13:55 | close | 1451 | 0.10 | 0.76500 | 0.00000 | 0.00000 | 5.94 | 24293.40 |
2903 | 2015.01.19 16:29 | sell | 1452 | 0.10 | 0.76632 | 0.00000 | 0.00000 | ||
2904 | 2015.01.19 18:45 | sell | 1453 | 0.15 | 0.76767 | 0.00000 | 0.00000 | ||
2905 | 2015.01.20 03:45 | sell | 1454 | 0.20 | 0.76858 | 0.00000 | 0.00000 | ||
2906 | 2015.01.20 09:02 | close | 1454 | 0.20 | 0.76703 | 0.00000 | 0.00000 | 34.11 | 24327.51 |
2907 | 2015.01.20 09:02 | close | 1453 | 0.15 | 0.76703 | 0.00000 | 0.00000 | 10.95 | 24338.46 |
2908 | 2015.01.20 09:02 | close | 1452 | 0.10 | 0.76703 | 0.00000 | 0.00000 | -7.56 | 24330.91 |
2909 | 2015.01.21 12:59 | sell | 1455 | 0.10 | 0.76548 | 0.00000 | 0.00000 | ||
2910 | 2015.01.21 15:15 | sell | 1456 | 0.15 | 0.76695 | 0.00000 | 0.00000 | ||
2911 | 2015.01.21 16:45 | sell | 1457 | 0.20 | 0.76857 | 0.00000 | 0.00000 | ||
2912 | 2015.01.21 17:47 | close | 1457 | 0.20 | 0.76648 | 0.00000 | 0.00000 | 45.99 | 24376.90 |
2913 | 2015.01.21 17:47 | close | 1456 | 0.15 | 0.76648 | 0.00000 | 0.00000 | 7.76 | 24384.66 |
2914 | 2015.01.21 17:47 | close | 1455 | 0.10 | 0.76648 | 0.00000 | 0.00000 | -11.00 | 24373.66 |
2915 | 2015.01.22 12:15 | sell | 1458 | 0.10 | 0.76611 | 0.00000 | 0.00000 | ||
2916 | 2015.01.22 14:30 | close | 1458 | 0.10 | 0.76603 | 0.00000 | 0.00000 | 0.88 | 24374.54 |
2917 | 2015.01.22 17:44 | buy | 1459 | 0.10 | 0.75901 | 0.00000 | 0.00000 | ||
2918 | 2015.01.22 19:29 | buy | 1460 | 0.15 | 0.75802 | 0.00000 | 0.00000 | ||
2919 | 2015.01.22 23:15 | buy | 1461 | 0.20 | 0.75590 | 0.00000 | 0.00000 | ||
2920 | 2015.01.23 09:55 | close | 1461 | 0.20 | 0.75809 | 0.00000 | 0.00000 | 47.10 | 24421.64 |
2921 | 2015.01.23 09:55 | close | 1460 | 0.15 | 0.75809 | 0.00000 | 0.00000 | 0.35 | 24421.99 |
2922 | 2015.01.23 09:55 | close | 1459 | 0.10 | 0.75809 | 0.00000 | 0.00000 | -10.66 | 24411.33 |
2923 | 2015.01.23 14:45 | buy | 1462 | 0.10 | 0.74694 | 0.00000 | 0.00000 | ||
2924 | 2015.01.23 15:09 | close | 1462 | 0.10 | 0.74808 | 0.00000 | 0.00000 | 12.54 | 24423.87 |
2925 | 2015.01.27 12:14 | sell | 1463 | 0.10 | 0.74976 | 0.00000 | 0.00000 | ||
2926 | 2015.01.27 12:55 | close | 1463 | 0.10 | 0.74864 | 0.00000 | 0.00000 | 12.32 | 24436.19 |
2927 | 2015.01.27 17:30 | sell | 1464 | 0.10 | 0.74819 | 0.00000 | 0.00000 | ||
2928 | 2015.01.27 18:00 | sell | 1465 | 0.15 | 0.74979 | 0.00000 | 0.00000 | ||
2929 | 2015.01.27 18:34 | close | 1465 | 0.15 | 0.74807 | 0.00000 | 0.00000 | 28.39 | 24464.58 |
2930 | 2015.01.27 18:34 | close | 1464 | 0.10 | 0.74807 | 0.00000 | 0.00000 | 1.32 | 24465.90 |
2931 | 2015.01.27 18:35 | sell | 1466 | 0.10 | 0.74773 | 0.00000 | 0.00000 | ||
2932 | 2015.01.27 19:53 | close | 1466 | 0.10 | 0.74680 | 0.00000 | 0.00000 | 10.24 | 24476.14 |
2933 | 2015.01.28 00:14 | sell | 1467 | 0.10 | 0.74910 | 0.00000 | 0.00000 | ||
2934 | 2015.01.28 00:49 | close | 1467 | 0.10 | 0.74858 | 0.00000 | 0.00000 | 5.72 | 24481.86 |
2935 | 2015.01.28 09:00 | sell | 1468 | 0.10 | 0.74881 | 0.00000 | 0.00000 | ||
2936 | 2015.01.28 10:25 | close | 1468 | 0.10 | 0.74759 | 0.00000 | 0.00000 | 13.43 | 24495.29 |
2937 | 2015.01.28 20:14 | sell | 1469 | 0.10 | 0.74802 | 0.00000 | 0.00000 | ||
2938 | 2015.01.28 21:30 | close | 1469 | 0.10 | 0.74674 | 0.00000 | 0.00000 | 14.08 | 24509.37 |
2939 | 2015.01.28 23:30 | buy | 1470 | 0.10 | 0.74533 | 0.00000 | 0.00000 | ||
2940 | 2015.01.29 04:00 | buy | 1471 | 0.15 | 0.74484 | 0.00000 | 0.00000 | ||
2941 | 2015.01.29 09:42 | close | 1471 | 0.15 | 0.74587 | 0.00000 | 0.00000 | 17.00 | 24526.37 |
2942 | 2015.01.29 09:42 | close | 1470 | 0.10 | 0.74587 | 0.00000 | 0.00000 | 4.32 | 24530.69 |
2943 | 2015.02.02 11:29 | sell | 1472 | 0.10 | 0.75211 | 0.00000 | 0.00000 | ||
2944 | 2015.02.02 12:00 | sell | 1473 | 0.15 | 0.75615 | 0.00000 | 0.00000 | ||
2945 | 2015.02.02 14:03 | close | 1473 | 0.15 | 0.75370 | 0.00000 | 0.00000 | 40.44 | 24571.13 |
2946 | 2015.02.02 14:03 | close | 1472 | 0.10 | 0.75370 | 0.00000 | 0.00000 | -17.49 | 24553.64 |
2947 | 2015.02.05 16:44 | buy | 1474 | 0.10 | 0.74687 | 0.00000 | 0.00000 | ||
2948 | 2015.02.05 17:31 | close | 1474 | 0.10 | 0.74789 | 0.00000 | 0.00000 | 11.22 | 24564.86 |
2949 | 2015.02.06 17:59 | buy | 1475 | 0.10 | 0.74354 | 0.00000 | 0.00000 | ||
2950 | 2015.02.06 19:44 | buy | 1476 | 0.15 | 0.74226 | 0.00000 | 0.00000 | ||
2951 | 2015.02.06 20:26 | close | 1476 | 0.15 | 0.74359 | 0.00000 | 0.00000 | 21.95 | 24586.81 |
2952 | 2015.02.06 20:26 | close | 1475 | 0.10 | 0.74359 | 0.00000 | 0.00000 | 0.55 | 24587.36 |
2953 | 2015.02.12 05:44 | sell | 1477 | 0.10 | 0.74280 | 0.00000 | 0.00000 | ||
2954 | 2015.02.12 12:00 | sell | 1478 | 0.15 | 0.74435 | 0.00000 | 0.00000 | ||
2955 | 2015.02.12 12:31 | close | 1478 | 0.15 | 0.74129 | 0.00000 | 0.00000 | 50.51 | 24637.87 |
2956 | 2015.02.12 12:31 | close | 1477 | 0.10 | 0.74129 | 0.00000 | 0.00000 | 16.62 | 24654.49 |
2957 | 2015.02.13 08:29 | sell | 1479 | 0.10 | 0.74179 | 0.00000 | 0.00000 | ||
2958 | 2015.02.13 10:30 | sell | 1480 | 0.15 | 0.74311 | 0.00000 | 0.00000 | ||
2959 | 2015.02.13 12:28 | close | 1480 | 0.15 | 0.74180 | 0.00000 | 0.00000 | 21.63 | 24676.12 |
2960 | 2015.02.13 12:28 | close | 1479 | 0.10 | 0.74180 | 0.00000 | 0.00000 | -0.11 | 24676.01 |
2961 | 2015.02.16 14:15 | sell | 1481 | 0.10 | 0.74231 | 0.00000 | 0.00000 | ||
2962 | 2015.02.16 15:41 | close | 1481 | 0.10 | 0.74173 | 0.00000 | 0.00000 | 6.38 | 24682.39 |
2963 | 2015.02.17 15:15 | sell | 1482 | 0.10 | 0.74331 | 0.00000 | 0.00000 | ||
2964 | 2015.02.17 18:46 | close | 1482 | 0.10 | 0.74277 | 0.00000 | 0.00000 | 5.94 | 24688.33 |
2965 | 2015.02.20 12:49 | sell | 1483 | 0.10 | 0.73752 | 0.00000 | 0.00000 | ||
2966 | 2015.02.20 14:15 | close | 1483 | 0.10 | 0.73644 | 0.00000 | 0.00000 | 11.88 | 24700.21 |
2967 | 2015.02.20 19:14 | sell | 1484 | 0.10 | 0.73886 | 0.00000 | 0.00000 | ||
2968 | 2015.02.20 19:45 | sell | 1485 | 0.15 | 0.74027 | 0.00000 | 0.00000 | ||
2969 | 2015.02.20 22:29 | close | 1485 | 0.15 | 0.73897 | 0.00000 | 0.00000 | 21.46 | 24721.67 |
2970 | 2015.02.20 22:29 | close | 1484 | 0.10 | 0.73897 | 0.00000 | 0.00000 | -1.21 | 24720.46 |
2971 | 2015.03.02 15:00 | sell | 1486 | 0.10 | 0.72927 | 0.00000 | 0.00000 | ||
2972 | 2015.03.02 17:47 | close | 1486 | 0.10 | 0.72904 | 0.00000 | 0.00000 | 2.53 | 24722.99 |
2973 | 2015.03.11 13:44 | buy | 1487 | 0.10 | 0.70376 | 0.00000 | 0.00000 | ||
2974 | 2015.03.11 14:16 | close | 1487 | 0.10 | 0.70528 | 0.00000 | 0.00000 | 16.73 | 24739.72 |
2975 | 2015.03.12 14:30 | sell | 1488 | 0.10 | 0.70889 | 0.00000 | 0.00000 | ||
2976 | 2015.03.12 15:00 | sell | 1489 | 0.15 | 0.71068 | 0.00000 | 0.00000 | ||
2977 | 2015.03.12 15:15 | close | 1489 | 0.15 | 0.70913 | 0.00000 | 0.00000 | 25.59 | 24765.31 |
2978 | 2015.03.12 15:15 | close | 1488 | 0.10 | 0.70913 | 0.00000 | 0.00000 | -2.64 | 24762.67 |
2979 | 2015.03.12 18:14 | sell | 1490 | 0.10 | 0.71186 | 0.00000 | 0.00000 | ||
2980 | 2015.03.12 19:15 | sell | 1491 | 0.15 | 0.71321 | 0.00000 | 0.00000 | ||
2981 | 2015.03.12 22:45 | sell | 1492 | 0.20 | 0.71428 | 0.00000 | 0.00000 | ||
2982 | 2015.03.13 03:31 | close | 1492 | 0.20 | 0.71322 | 0.00000 | 0.00000 | 23.84 | 24786.51 |
2983 | 2015.03.13 03:31 | close | 1491 | 0.15 | 0.71322 | 0.00000 | 0.00000 | 0.22 | 24786.73 |
2984 | 2015.03.13 03:31 | close | 1490 | 0.10 | 0.71322 | 0.00000 | 0.00000 | -14.72 | 24772.01 |
2985 | 2015.03.16 04:59 | sell | 1493 | 0.10 | 0.71277 | 0.00000 | 0.00000 | ||
2986 | 2015.03.16 07:10 | close | 1493 | 0.10 | 0.71227 | 0.00000 | 0.00000 | 5.50 | 24777.51 |
2987 | 2015.03.16 17:14 | sell | 1494 | 0.10 | 0.71529 | 0.00000 | 0.00000 | ||
2988 | 2015.03.16 18:05 | close | 1494 | 0.10 | 0.71462 | 0.00000 | 0.00000 | 7.37 | 24784.88 |
2989 | 2015.03.17 11:00 | sell | 1495 | 0.10 | 0.71591 | 0.00000 | 0.00000 | ||
2990 | 2015.03.17 12:15 | sell | 1496 | 0.15 | 0.71738 | 0.00000 | 0.00000 | ||
2991 | 2015.03.17 13:45 | sell | 1497 | 0.20 | 0.71860 | 0.00000 | 0.00000 | ||
2992 | 2015.03.17 15:15 | sell | 1498 | 0.25 | 0.71993 | 0.00000 | 0.00000 | ||
2993 | 2015.03.17 20:16 | close | 1498 | 0.25 | 0.71795 | 0.00000 | 0.00000 | 54.47 | 24839.35 |
2994 | 2015.03.17 20:16 | close | 1497 | 0.20 | 0.71795 | 0.00000 | 0.00000 | 14.31 | 24853.66 |
2995 | 2015.03.17 20:16 | close | 1496 | 0.15 | 0.71795 | 0.00000 | 0.00000 | -9.41 | 24844.25 |
2996 | 2015.03.17 20:16 | close | 1495 | 0.10 | 0.71795 | 0.00000 | 0.00000 | -22.45 | 24821.80 |
2997 | 2015.03.18 11:00 | sell | 1499 | 0.10 | 0.71888 | 0.00000 | 0.00000 | ||
2998 | 2015.03.18 11:45 | sell | 1500 | 0.15 | 0.72279 | 0.00000 | 0.00000 | ||
2999 | 2015.03.18 13:15 | sell | 1501 | 0.20 | 0.72418 | 0.00000 | 0.00000 | ||
3000 | 2015.03.18 22:15 | sell | 1502 | 0.25 | 0.72705 | 0.00000 | 0.00000 | ||
3001 | 2015.03.19 05:52 | close | 1502 | 0.25 | 0.72352 | 0.00000 | 0.00000 | 99.02 | 24920.82 |
3002 | 2015.03.19 05:52 | close | 1501 | 0.20 | 0.72352 | 0.00000 | 0.00000 | 16.05 | 24936.87 |
3003 | 2015.03.19 05:52 | close | 1500 | 0.15 | 0.72352 | 0.00000 | 0.00000 | -10.91 | 24925.96 |
3004 | 2015.03.19 05:52 | close | 1499 | 0.10 | 0.72352 | 0.00000 | 0.00000 | -50.30 | 24875.66 |
3005 | 2015.03.19 12:14 | buy | 1503 | 0.10 | 0.71775 | 0.00000 | 0.00000 | ||
3006 | 2015.03.19 13:38 | close | 1503 | 0.10 | 0.71879 | 0.00000 | 0.00000 | 11.45 | 24887.11 |
3007 | 2015.03.19 17:15 | sell | 1504 | 0.10 | 0.72225 | 0.00000 | 0.00000 | ||
3008 | 2015.03.19 19:05 | close | 1504 | 0.10 | 0.72165 | 0.00000 | 0.00000 | 6.60 | 24893.71 |
3009 | 2015.03.20 11:14 | sell | 1505 | 0.10 | 0.72412 | 0.00000 | 0.00000 | ||
3010 | 2015.03.20 15:30 | sell | 1506 | 0.15 | 0.72574 | 0.00000 | 0.00000 | ||
3011 | 2015.03.20 16:24 | close | 1506 | 0.15 | 0.72427 | 0.00000 | 0.00000 | 24.26 | 24917.97 |
3012 | 2015.03.20 16:24 | close | 1505 | 0.10 | 0.72427 | 0.00000 | 0.00000 | -1.65 | 24916.32 |
3013 | 2015.03.23 00:44 | sell | 1507 | 0.10 | 0.72420 | 0.00000 | 0.00000 | ||
3014 | 2015.03.23 03:00 | close | 1507 | 0.10 | 0.72367 | 0.00000 | 0.00000 | 5.83 | 24922.15 |
3015 | 2015.03.23 10:15 | sell | 1508 | 0.10 | 0.72481 | 0.00000 | 0.00000 | ||
3016 | 2015.03.23 11:00 | sell | 1509 | 0.15 | 0.72667 | 0.00000 | 0.00000 | ||
3017 | 2015.03.23 12:30 | sell | 1510 | 0.20 | 0.72811 | 0.00000 | 0.00000 | ||
3018 | 2015.03.23 14:00 | sell | 1511 | 0.25 | 0.73063 | 0.00000 | 0.00000 | ||
3019 | 2015.03.27 11:15 | buy | 1512 | 0.10 | 0.73015 | 0.00000 | 0.00000 | ||
3020 | 2015.03.27 12:07 | close | 1511 | 0.25 | 0.72693 | 0.00000 | 0.00000 | 105.59 | 25027.74 |
3021 | 2015.03.27 12:07 | close | 1510 | 0.20 | 0.72693 | 0.00000 | 0.00000 | 29.01 | 25056.75 |
3022 | 2015.03.27 12:07 | close | 1509 | 0.15 | 0.72693 | 0.00000 | 0.00000 | -2.01 | 25054.73 |
3023 | 2015.03.27 12:07 | close | 1508 | 0.10 | 0.72693 | 0.00000 | 0.00000 | -21.81 | 25032.92 |
3024 | 2015.03.27 13:00 | buy | 1513 | 0.15 | 0.72776 | 0.00000 | 0.00000 | ||
3025 | 2015.03.27 14:42 | close | 1513 | 0.15 | 0.73000 | 0.00000 | 0.00000 | 36.97 | 25069.89 |
3026 | 2015.03.27 14:42 | close | 1512 | 0.10 | 0.73000 | 0.00000 | 0.00000 | -1.65 | 25068.24 |
3027 | 2015.03.31 13:14 | buy | 1514 | 0.10 | 0.72633 | 0.00000 | 0.00000 | ||
3028 | 2015.03.31 15:09 | close | 1514 | 0.10 | 0.72739 | 0.00000 | 0.00000 | 11.67 | 25079.91 |
3029 | 2015.03.31 19:00 | buy | 1515 | 0.10 | 0.72339 | 0.00000 | 0.00000 | ||
3030 | 2015.03.31 20:45 | buy | 1516 | 0.15 | 0.72284 | 0.00000 | 0.00000 | ||
3031 | 2015.03.31 22:20 | close | 1516 | 0.15 | 0.72382 | 0.00000 | 0.00000 | 16.18 | 25096.09 |
3032 | 2015.03.31 22:20 | close | 1515 | 0.10 | 0.72382 | 0.00000 | 0.00000 | 4.73 | 25100.82 |
3033 | 2015.04.02 14:15 | sell | 1517 | 0.10 | 0.73120 | 0.00000 | 0.00000 | ||
3034 | 2015.04.02 14:40 | close | 1517 | 0.10 | 0.73023 | 0.00000 | 0.00000 | 10.67 | 25111.49 |
3035 | 2015.04.02 22:30 | sell | 1518 | 0.10 | 0.73420 | 0.00000 | 0.00000 | ||
3036 | 2015.04.03 00:01 | close | 1518 | 0.10 | 0.73370 | 0.00000 | 0.00000 | 5.75 | 25117.24 |
3037 | 2015.04.03 17:15 | sell | 1519 | 0.10 | 0.73729 | 0.00000 | 0.00000 | ||
3038 | 2015.04.03 20:00 | close | 1519 | 0.10 | 0.73640 | 0.00000 | 0.00000 | 9.79 | 25127.03 |
3039 | 2015.04.06 02:15 | sell | 1520 | 0.10 | 0.73714 | 0.00000 | 0.00000 | ||
3040 | 2015.04.06 04:06 | close | 1520 | 0.10 | 0.73650 | 0.00000 | 0.00000 | 7.04 | 25134.07 |
3041 | 2015.04.09 18:46 | buy | 1521 | 0.10 | 0.72435 | 0.00000 | 0.00000 | ||
3042 | 2015.04.10 03:47 | close | 1521 | 0.10 | 0.72501 | 0.00000 | 0.00000 | 6.72 | 25140.80 |
3043 | 2015.04.13 09:45 | sell | 1522 | 0.10 | 0.72617 | 0.00000 | 0.00000 | ||
3044 | 2015.04.13 11:11 | close | 1522 | 0.10 | 0.72431 | 0.00000 | 0.00000 | 20.47 | 25161.27 |
3045 | 2015.04.13 14:15 | buy | 1523 | 0.10 | 0.72116 | 0.00000 | 0.00000 | ||
3046 | 2015.04.13 16:07 | close | 1523 | 0.10 | 0.72221 | 0.00000 | 0.00000 | 11.56 | 25172.83 |
3047 | 2015.04.16 04:15 | sell | 1524 | 0.10 | 0.72127 | 0.00000 | 0.00000 | ||
3048 | 2015.04.16 08:00 | close | 1524 | 0.10 | 0.72067 | 0.00000 | 0.00000 | 6.60 | 25179.43 |
3049 | 2015.04.17 23:36 | sell | 1525 | 0.10 | 0.72229 | 0.00000 | 0.00000 | ||
3050 | 2015.04.20 01:55 | close | 1525 | 0.10 | 0.72204 | 0.00000 | 0.00000 | 3.00 | 25182.43 |
3051 | 2015.04.20 19:45 | sell | 1526 | 0.10 | 0.72130 | 0.00000 | 0.00000 | ||
3052 | 2015.04.20 20:31 | close | 1526 | 0.10 | 0.72039 | 0.00000 | 0.00000 | 10.01 | 25192.44 |
3053 | 2015.04.21 11:15 | buy | 1527 | 0.10 | 0.71778 | 0.00000 | 0.00000 | ||
3054 | 2015.04.21 11:41 | close | 1527 | 0.10 | 0.71885 | 0.00000 | 0.00000 | 11.78 | 25204.22 |
3055 | 2015.04.22 16:29 | buy | 1528 | 0.10 | 0.71339 | 0.00000 | 0.00000 | ||
3056 | 2015.04.22 16:55 | close | 1528 | 0.10 | 0.71422 | 0.00000 | 0.00000 | 9.13 | 25213.35 |
3057 | 2015.04.23 21:14 | sell | 1529 | 0.10 | 0.71922 | 0.00000 | 0.00000 | ||
3058 | 2015.04.23 23:47 | close | 1529 | 0.10 | 0.71886 | 0.00000 | 0.00000 | 3.96 | 25217.31 |
3059 | 2015.04.24 10:15 | sell | 1530 | 0.10 | 0.71911 | 0.00000 | 0.00000 | ||
3060 | 2015.04.24 12:16 | close | 1530 | 0.10 | 0.71855 | 0.00000 | 0.00000 | 6.17 | 25223.48 |
3061 | 2015.04.24 14:31 | buy | 1531 | 0.10 | 0.71582 | 0.00000 | 0.00000 | ||
3062 | 2015.04.24 17:00 | buy | 1532 | 0.15 | 0.71503 | 0.00000 | 0.00000 | ||
3063 | 2015.04.24 17:44 | close | 1532 | 0.15 | 0.71613 | 0.00000 | 0.00000 | 18.15 | 25241.63 |
3064 | 2015.04.24 17:44 | close | 1531 | 0.10 | 0.71613 | 0.00000 | 0.00000 | 3.42 | 25245.05 |
3065 | 2015.04.29 13:59 | sell | 1533 | 0.10 | 0.71545 | 0.00000 | 0.00000 | ||
3066 | 2015.04.29 15:45 | sell | 1534 | 0.15 | 0.71781 | 0.00000 | 0.00000 | ||
3067 | 2015.04.29 17:15 | sell | 1535 | 0.20 | 0.71913 | 0.00000 | 0.00000 | ||
3068 | 2015.04.29 18:45 | sell | 1536 | 0.25 | 0.72117 | 0.00000 | 0.00000 | ||
3069 | 2015.05.04 01:03 | sell | 1537 | 0.50 | 0.73858 | 0.00000 | 0.00000 | ||
3070 | 2015.05.05 11:45 | buy | 1538 | 0.10 | 0.73290 | 0.00000 | 0.00000 | ||
3071 | 2015.05.05 12:02 | close | 1538 | 0.10 | 0.73393 | 0.00000 | 0.00000 | 11.33 | 25256.38 |
3072 | 2015.05.08 05:21 | close | 1537 | 0.50 | 0.72645 | 0.00000 | 0.00000 | 675.13 | 25931.51 |
3073 | 2015.05.08 05:21 | close | 1536 | 0.25 | 0.72645 | 0.00000 | 0.00000 | -138.33 | 25793.18 |
3074 | 2015.05.08 05:21 | close | 1535 | 0.20 | 0.72645 | 0.00000 | 0.00000 | -155.56 | 25637.61 |
3075 | 2015.05.08 05:21 | close | 1534 | 0.15 | 0.72645 | 0.00000 | 0.00000 | -138.47 | 25499.15 |
3076 | 2015.05.08 05:21 | close | 1533 | 0.10 | 0.72645 | 0.00000 | 0.00000 | -118.29 | 25380.86 |
3077 | 2015.05.08 06:45 | buy | 1539 | 0.10 | 0.72462 | 0.00000 | 0.00000 | ||
3078 | 2015.05.08 08:45 | buy | 1540 | 0.15 | 0.72394 | 0.00000 | 0.00000 | ||
3079 | 2015.05.08 09:03 | close | 1540 | 0.15 | 0.72513 | 0.00000 | 0.00000 | 19.64 | 25400.50 |
3080 | 2015.05.08 09:03 | close | 1539 | 0.10 | 0.72513 | 0.00000 | 0.00000 | 5.62 | 25406.12 |
3081 | 2015.05.11 16:15 | buy | 1541 | 0.10 | 0.71903 | 0.00000 | 0.00000 | ||
3082 | 2015.05.11 18:00 | buy | 1542 | 0.15 | 0.71649 | 0.00000 | 0.00000 | ||
3083 | 2015.05.12 09:27 | close | 1542 | 0.15 | 0.71835 | 0.00000 | 0.00000 | 29.89 | 25436.01 |
3084 | 2015.05.12 09:27 | close | 1541 | 0.10 | 0.71835 | 0.00000 | 0.00000 | -8.02 | 25427.99 |
3085 | 2015.05.14 10:45 | sell | 1543 | 0.10 | 0.72349 | 0.00000 | 0.00000 | ||
3086 | 2015.05.14 11:16 | close | 1543 | 0.10 | 0.72288 | 0.00000 | 0.00000 | 6.72 | 25434.71 |
3087 | 2015.05.14 22:31 | sell | 1544 | 0.10 | 0.72266 | 0.00000 | 0.00000 | ||
3088 | 2015.05.15 09:37 | close | 1544 | 0.10 | 0.72135 | 0.00000 | 0.00000 | 14.67 | 25449.38 |
3089 | 2015.05.15 22:59 | sell | 1545 | 0.10 | 0.72750 | 0.00000 | 0.00000 | ||
3090 | 2015.05.18 01:44 | close | 1545 | 0.10 | 0.72724 | 0.00000 | 0.00000 | 3.11 | 25452.50 |
3091 | 2015.05.21 16:29 | buy | 1546 | 0.10 | 0.70963 | 0.00000 | 0.00000 | ||
3092 | 2015.05.21 17:30 | close | 1546 | 0.10 | 0.71067 | 0.00000 | 0.00000 | 11.44 | 25463.94 |
3093 | 2015.05.22 12:15 | sell | 1547 | 0.10 | 0.71279 | 0.00000 | 0.00000 | ||
3094 | 2015.05.22 12:45 | sell | 1548 | 0.15 | 0.71447 | 0.00000 | 0.00000 | ||
3095 | 2015.05.22 14:15 | sell | 1549 | 0.20 | 0.71546 | 0.00000 | 0.00000 | ||
3096 | 2015.05.22 14:40 | close | 1549 | 0.20 | 0.71389 | 0.00000 | 0.00000 | 34.56 | 25498.50 |
3097 | 2015.05.22 14:40 | close | 1548 | 0.15 | 0.71389 | 0.00000 | 0.00000 | 9.57 | 25508.07 |
3098 | 2015.05.22 14:40 | close | 1547 | 0.10 | 0.71389 | 0.00000 | 0.00000 | -12.10 | 25495.97 |
3099 | 2015.05.22 17:44 | buy | 1550 | 0.10 | 0.71091 | 0.00000 | 0.00000 | ||
3100 | 2015.05.22 18:15 | close | 1550 | 0.10 | 0.71160 | 0.00000 | 0.00000 | 7.59 | 25503.56 |
3101 | 2015.05.27 19:14 | sell | 1551 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
3102 | 2015.05.27 22:16 | close | 1551 | 0.10 | 0.70989 | 0.00000 | 0.00000 | 2.31 | 25505.87 |
3103 | 2015.05.28 18:59 | sell | 1552 | 0.10 | 0.71361 | 0.00000 | 0.00000 | ||
3104 | 2015.05.28 23:30 | sell | 1553 | 0.15 | 0.71501 | 0.00000 | 0.00000 | ||
3105 | 2015.05.29 01:45 | sell | 1554 | 0.20 | 0.71600 | 0.00000 | 0.00000 | ||
3106 | 2015.05.29 05:35 | close | 1554 | 0.20 | 0.71456 | 0.00000 | 0.00000 | 31.70 | 25537.57 |
3107 | 2015.05.29 05:35 | close | 1553 | 0.15 | 0.71456 | 0.00000 | 0.00000 | 7.81 | 25545.38 |
3108 | 2015.05.29 05:35 | close | 1552 | 0.10 | 0.71456 | 0.00000 | 0.00000 | -10.21 | 25535.17 |
3109 | 2015.05.29 12:15 | sell | 1555 | 0.10 | 0.71663 | 0.00000 | 0.00000 | ||
3110 | 2015.05.29 12:45 | sell | 1556 | 0.15 | 0.71818 | 0.00000 | 0.00000 | ||
3111 | 2015.05.29 14:30 | sell | 1557 | 0.20 | 0.71909 | 0.00000 | 0.00000 | ||
3112 | 2015.05.29 16:30 | close | 1557 | 0.20 | 0.71819 | 0.00000 | 0.00000 | 19.81 | 25554.98 |
3113 | 2015.05.29 16:30 | close | 1556 | 0.15 | 0.71819 | 0.00000 | 0.00000 | -0.17 | 25554.81 |
3114 | 2015.05.29 16:30 | close | 1555 | 0.10 | 0.71819 | 0.00000 | 0.00000 | -17.17 | 25537.64 |
3115 | 2015.06.01 13:15 | sell | 1558 | 0.10 | 0.71699 | 0.00000 | 0.00000 | ||
3116 | 2015.06.01 15:15 | sell | 1559 | 0.15 | 0.71919 | 0.00000 | 0.00000 | ||
3117 | 2015.06.01 17:15 | close | 1559 | 0.15 | 0.71742 | 0.00000 | 0.00000 | 29.23 | 25566.87 |
3118 | 2015.06.01 17:15 | close | 1558 | 0.10 | 0.71742 | 0.00000 | 0.00000 | -4.74 | 25562.13 |
3119 | 2015.06.02 11:15 | sell | 1560 | 0.10 | 0.72126 | 0.00000 | 0.00000 | ||
3120 | 2015.06.02 11:55 | close | 1560 | 0.10 | 0.72001 | 0.00000 | 0.00000 | 13.76 | 25575.89 |
3121 | 2015.06.02 15:15 | sell | 1561 | 0.10 | 0.72424 | 0.00000 | 0.00000 | ||
3122 | 2015.06.02 16:00 | sell | 1562 | 0.15 | 0.72617 | 0.00000 | 0.00000 | ||
3123 | 2015.06.02 19:45 | sell | 1563 | 0.20 | 0.72775 | 0.00000 | 0.00000 | ||
3124 | 2015.06.03 10:12 | close | 1563 | 0.20 | 0.72557 | 0.00000 | 0.00000 | 48.50 | 25624.39 |
3125 | 2015.06.03 10:12 | close | 1562 | 0.15 | 0.72557 | 0.00000 | 0.00000 | 10.29 | 25634.68 |
3126 | 2015.06.03 10:12 | close | 1561 | 0.10 | 0.72557 | 0.00000 | 0.00000 | -14.39 | 25620.29 |
3127 | 2015.06.04 12:14 | sell | 1564 | 0.10 | 0.73607 | 0.00000 | 0.00000 | ||
3128 | 2015.06.04 14:36 | close | 1564 | 0.10 | 0.73583 | 0.00000 | 0.00000 | 2.64 | 25622.93 |
3129 | 2015.06.05 17:14 | buy | 1565 | 0.10 | 0.72843 | 0.00000 | 0.00000 | ||
3130 | 2015.06.05 19:00 | buy | 1566 | 0.15 | 0.72761 | 0.00000 | 0.00000 | ||
3131 | 2015.06.08 09:54 | close | 1566 | 0.15 | 0.72962 | 0.00000 | 0.00000 | 32.36 | 25655.29 |
3132 | 2015.06.08 09:54 | close | 1565 | 0.10 | 0.72962 | 0.00000 | 0.00000 | 12.55 | 25667.84 |
3133 | 2015.06.08 17:14 | sell | 1567 | 0.10 | 0.73263 | 0.00000 | 0.00000 | ||
3134 | 2015.06.08 17:45 | sell | 1568 | 0.15 | 0.73407 | 0.00000 | 0.00000 | ||
3135 | 2015.06.08 21:15 | sell | 1569 | 0.20 | 0.73523 | 0.00000 | 0.00000 | ||
3136 | 2015.06.09 04:45 | sell | 1570 | 0.25 | 0.73742 | 0.00000 | 0.00000 | ||
3137 | 2015.06.09 14:52 | close | 1570 | 0.25 | 0.73490 | 0.00000 | 0.00000 | 69.33 | 25737.17 |
3138 | 2015.06.09 14:52 | close | 1569 | 0.20 | 0.73490 | 0.00000 | 0.00000 | 7.77 | 25744.94 |
3139 | 2015.06.09 14:52 | close | 1568 | 0.15 | 0.73490 | 0.00000 | 0.00000 | -13.32 | 25731.62 |
3140 | 2015.06.09 14:52 | close | 1567 | 0.10 | 0.73490 | 0.00000 | 0.00000 | -24.74 | 25706.88 |
3141 | 2015.06.10 04:15 | sell | 1571 | 0.10 | 0.73405 | 0.00000 | 0.00000 | ||
3142 | 2015.06.10 07:45 | close | 1571 | 0.10 | 0.73282 | 0.00000 | 0.00000 | 13.54 | 25720.42 |
3143 | 2015.06.10 14:14 | buy | 1572 | 0.10 | 0.73010 | 0.00000 | 0.00000 | ||
3144 | 2015.06.10 15:59 | buy | 1573 | 0.15 | 0.72929 | 0.00000 | 0.00000 | ||
3145 | 2015.06.10 16:29 | close | 1573 | 0.15 | 0.73038 | 0.00000 | 0.00000 | 17.99 | 25738.41 |
3146 | 2015.06.10 16:29 | close | 1572 | 0.10 | 0.73038 | 0.00000 | 0.00000 | 3.08 | 25741.49 |
3147 | 2015.06.16 11:00 | sell | 1574 | 0.10 | 0.72395 | 0.00000 | 0.00000 | ||
3148 | 2015.06.16 12:31 | close | 1574 | 0.10 | 0.72320 | 0.00000 | 0.00000 | 8.25 | 25749.74 |
3149 | 2015.06.16 16:00 | buy | 1575 | 0.10 | 0.71921 | 0.00000 | 0.00000 | ||
3150 | 2015.06.16 17:45 | buy | 1576 | 0.15 | 0.71866 | 0.00000 | 0.00000 | ||
3151 | 2015.06.17 04:52 | close | 1576 | 0.15 | 0.71963 | 0.00000 | 0.00000 | 15.20 | 25764.94 |
3152 | 2015.06.17 04:52 | close | 1575 | 0.10 | 0.71963 | 0.00000 | 0.00000 | 4.08 | 25769.02 |
3153 | 2015.06.18 18:59 | sell | 1577 | 0.10 | 0.71778 | 0.00000 | 0.00000 | ||
3154 | 2015.06.18 19:45 | close | 1577 | 0.10 | 0.71712 | 0.00000 | 0.00000 | 7.26 | 25776.28 |
3155 | 2015.06.22 14:44 | sell | 1578 | 0.10 | 0.71687 | 0.00000 | 0.00000 | ||
3156 | 2015.06.22 17:45 | sell | 1579 | 0.15 | 0.71935 | 0.00000 | 0.00000 | ||
3157 | 2015.06.22 19:34 | close | 1579 | 0.15 | 0.71754 | 0.00000 | 0.00000 | 29.88 | 25806.16 |
3158 | 2015.06.22 19:34 | close | 1578 | 0.10 | 0.71754 | 0.00000 | 0.00000 | -7.37 | 25798.79 |
3159 | 2015.07.02 15:30 | sell | 1580 | 0.10 | 0.70983 | 0.00000 | 0.00000 | ||
3160 | 2015.07.02 17:30 | sell | 1581 | 0.15 | 0.71123 | 0.00000 | 0.00000 | ||
3161 | 2015.07.02 21:58 | close | 1581 | 0.15 | 0.71048 | 0.00000 | 0.00000 | 12.38 | 25811.17 |
3162 | 2015.07.02 21:58 | close | 1580 | 0.10 | 0.71048 | 0.00000 | 0.00000 | -7.16 | 25804.01 |
3163 | 2015.07.06 11:15 | sell | 1582 | 0.10 | 0.71115 | 0.00000 | 0.00000 | ||
3164 | 2015.07.06 13:15 | close | 1582 | 0.10 | 0.70952 | 0.00000 | 0.00000 | 17.94 | 25821.95 |
3165 | 2015.07.07 14:15 | sell | 1583 | 0.10 | 0.70954 | 0.00000 | 0.00000 | ||
3166 | 2015.07.07 15:20 | close | 1583 | 0.10 | 0.70778 | 0.00000 | 0.00000 | 19.37 | 25841.32 |
3167 | 2015.07.07 18:59 | sell | 1584 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
3168 | 2015.07.07 22:00 | sell | 1585 | 0.15 | 0.71063 | 0.00000 | 0.00000 | ||
3169 | 2015.07.07 23:30 | sell | 1586 | 0.20 | 0.71196 | 0.00000 | 0.00000 | ||
3170 | 2015.07.08 07:45 | sell | 1587 | 0.25 | 0.71305 | 0.00000 | 0.00000 | ||
3171 | 2015.07.13 12:32 | close | 1587 | 0.25 | 0.71118 | 0.00000 | 0.00000 | 54.62 | 25895.94 |
3172 | 2015.07.13 12:32 | close | 1586 | 0.20 | 0.71118 | 0.00000 | 0.00000 | 20.21 | 25916.15 |
3173 | 2015.07.13 12:32 | close | 1585 | 0.15 | 0.71118 | 0.00000 | 0.00000 | -6.80 | 25909.35 |
3174 | 2015.07.13 12:32 | close | 1584 | 0.10 | 0.71118 | 0.00000 | 0.00000 | -20.27 | 25889.08 |
3175 | 2015.07.17 18:59 | buy | 1588 | 0.10 | 0.69431 | 0.00000 | 0.00000 | ||
3176 | 2015.07.17 20:51 | close | 1588 | 0.10 | 0.69502 | 0.00000 | 0.00000 | 7.81 | 25896.89 |
3177 | 2015.07.21 14:44 | sell | 1589 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
3178 | 2015.07.21 17:00 | sell | 1590 | 0.15 | 0.70039 | 0.00000 | 0.00000 | ||
3179 | 2015.07.21 18:30 | sell | 1591 | 0.20 | 0.70265 | 0.00000 | 0.00000 | ||
3180 | 2015.07.21 20:00 | sell | 1592 | 0.25 | 0.70389 | 0.00000 | 0.00000 | ||
3181 | 2015.07.22 09:04 | close | 1592 | 0.25 | 0.70143 | 0.00000 | 0.00000 | 68.33 | 25965.22 |
3182 | 2015.07.22 09:04 | close | 1591 | 0.20 | 0.70143 | 0.00000 | 0.00000 | 27.37 | 25992.58 |
3183 | 2015.07.22 09:04 | close | 1590 | 0.15 | 0.70143 | 0.00000 | 0.00000 | -16.79 | 25975.79 |
3184 | 2015.07.22 09:04 | close | 1589 | 0.10 | 0.70143 | 0.00000 | 0.00000 | -31.56 | 25944.24 |
3185 | 2015.07.22 21:16 | sell | 1593 | 0.10 | 0.69915 | 0.00000 | 0.00000 | ||
3186 | 2015.07.23 04:15 | sell | 1594 | 0.15 | 0.70066 | 0.00000 | 0.00000 | ||
3187 | 2015.07.23 08:38 | close | 1594 | 0.15 | 0.70003 | 0.00000 | 0.00000 | 10.40 | 25954.64 |
3188 | 2015.07.23 08:38 | close | 1593 | 0.10 | 0.70003 | 0.00000 | 0.00000 | -8.92 | 25945.72 |
3189 | 2015.07.23 12:30 | sell | 1595 | 0.10 | 0.70344 | 0.00000 | 0.00000 | ||
3190 | 2015.07.23 13:30 | sell | 1596 | 0.15 | 0.70492 | 0.00000 | 0.00000 | ||
3191 | 2015.07.23 17:15 | sell | 1597 | 0.20 | 0.70644 | 0.00000 | 0.00000 | ||
3192 | 2015.07.23 19:15 | sell | 1598 | 0.25 | 0.70782 | 0.00000 | 0.00000 | ||
3193 | 2015.07.24 14:56 | close | 1598 | 0.25 | 0.70560 | 0.00000 | 0.00000 | 61.71 | 26007.43 |
3194 | 2015.07.24 14:56 | close | 1597 | 0.20 | 0.70560 | 0.00000 | 0.00000 | 19.00 | 26026.42 |
3195 | 2015.07.24 14:56 | close | 1596 | 0.15 | 0.70560 | 0.00000 | 0.00000 | -10.85 | 26015.57 |
3196 | 2015.07.24 14:56 | close | 1595 | 0.10 | 0.70560 | 0.00000 | 0.00000 | -23.52 | 25992.06 |
3197 | 2015.07.27 06:59 | sell | 1599 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
3198 | 2015.07.27 09:30 | sell | 1600 | 0.15 | 0.71021 | 0.00000 | 0.00000 | ||
3199 | 2015.07.27 11:00 | sell | 1601 | 0.20 | 0.71451 | 0.00000 | 0.00000 | ||
3200 | 2015.07.28 08:39 | close | 1601 | 0.20 | 0.71119 | 0.00000 | 0.00000 | 73.59 | 26065.64 |
3201 | 2015.07.28 08:39 | close | 1600 | 0.15 | 0.71119 | 0.00000 | 0.00000 | -15.80 | 26049.84 |
3202 | 2015.07.28 08:39 | close | 1599 | 0.10 | 0.71119 | 0.00000 | 0.00000 | -27.04 | 26022.81 |
3203 | 2015.07.29 15:44 | buy | 1602 | 0.10 | 0.70572 | 0.00000 | 0.00000 | ||
3204 | 2015.07.29 17:29 | buy | 1603 | 0.15 | 0.70402 | 0.00000 | 0.00000 | ||
3205 | 2015.07.29 18:41 | close | 1603 | 0.15 | 0.70551 | 0.00000 | 0.00000 | 24.59 | 26047.40 |
3206 | 2015.07.29 18:41 | close | 1602 | 0.10 | 0.70551 | 0.00000 | 0.00000 | -2.31 | 26045.09 |
3207 | 2015.07.31 13:45 | sell | 1604 | 0.10 | 0.70455 | 0.00000 | 0.00000 | ||
3208 | 2015.07.31 14:45 | close | 1604 | 0.10 | 0.70401 | 0.00000 | 0.00000 | 5.95 | 26051.04 |
3209 | 2015.08.04 12:17 | sell | 1605 | 0.10 | 0.70305 | 0.00000 | 0.00000 | ||
3210 | 2015.08.04 16:00 | close | 1605 | 0.10 | 0.70285 | 0.00000 | 0.00000 | 2.20 | 26053.24 |
3211 | 2015.08.06 15:15 | sell | 1606 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
3212 | 2015.08.06 17:00 | sell | 1607 | 0.15 | 0.70332 | 0.00000 | 0.00000 | ||
3213 | 2015.08.06 19:15 | sell | 1608 | 0.20 | 0.70431 | 0.00000 | 0.00000 | ||
3214 | 2015.08.07 10:30 | sell | 1609 | 0.25 | 0.70547 | 0.00000 | 0.00000 | ||
3215 | 2015.08.07 12:37 | close | 1609 | 0.25 | 0.70354 | 0.00000 | 0.00000 | 53.10 | 26106.34 |
3216 | 2015.08.07 12:37 | close | 1608 | 0.20 | 0.70354 | 0.00000 | 0.00000 | 17.46 | 26123.79 |
3217 | 2015.08.07 12:37 | close | 1607 | 0.15 | 0.70354 | 0.00000 | 0.00000 | -3.25 | 26120.54 |
3218 | 2015.08.07 12:37 | close | 1606 | 0.10 | 0.70354 | 0.00000 | 0.00000 | -24.73 | 26095.81 |
3219 | 2015.08.07 15:44 | sell | 1610 | 0.10 | 0.70313 | 0.00000 | 0.00000 | ||
3220 | 2015.08.07 16:07 | close | 1610 | 0.10 | 0.70244 | 0.00000 | 0.00000 | 7.60 | 26103.41 |
3221 | 2015.08.07 19:44 | sell | 1611 | 0.10 | 0.70834 | 0.00000 | 0.00000 | ||
3222 | 2015.08.07 22:26 | close | 1611 | 0.10 | 0.70778 | 0.00000 | 0.00000 | 6.16 | 26109.57 |
3223 | 2015.08.10 12:14 | sell | 1612 | 0.10 | 0.70861 | 0.00000 | 0.00000 | ||
3224 | 2015.08.10 12:59 | close | 1612 | 0.10 | 0.70786 | 0.00000 | 0.00000 | 8.25 | 26117.82 |
3225 | 2015.08.11 11:59 | sell | 1613 | 0.10 | 0.70722 | 0.00000 | 0.00000 | ||
3226 | 2015.08.11 15:15 | sell | 1614 | 0.15 | 0.70871 | 0.00000 | 0.00000 | ||
3227 | 2015.08.11 16:45 | sell | 1615 | 0.20 | 0.70995 | 0.00000 | 0.00000 | ||
3228 | 2015.08.11 19:49 | close | 1615 | 0.20 | 0.70825 | 0.00000 | 0.00000 | 37.42 | 26155.24 |
3229 | 2015.08.11 19:49 | close | 1614 | 0.15 | 0.70825 | 0.00000 | 0.00000 | 7.59 | 26162.83 |
3230 | 2015.08.11 19:49 | close | 1613 | 0.10 | 0.70825 | 0.00000 | 0.00000 | -11.34 | 26151.49 |
3231 | 2015.08.12 05:45 | sell | 1616 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
3232 | 2015.08.12 10:15 | sell | 1617 | 0.15 | 0.71205 | 0.00000 | 0.00000 | ||
3233 | 2015.08.12 11:45 | sell | 1618 | 0.20 | 0.71510 | 0.00000 | 0.00000 | ||
3234 | 2015.08.12 17:15 | sell | 1619 | 0.25 | 0.71602 | 0.00000 | 0.00000 | ||
3235 | 2015.08.13 04:59 | close | 1619 | 0.25 | 0.71361 | 0.00000 | 0.00000 | 68.21 | 26219.70 |
3236 | 2015.08.13 04:59 | close | 1618 | 0.20 | 0.71361 | 0.00000 | 0.00000 | 34.31 | 26254.01 |
3237 | 2015.08.13 04:59 | close | 1617 | 0.15 | 0.71361 | 0.00000 | 0.00000 | -24.61 | 26229.40 |
3238 | 2015.08.13 04:59 | close | 1616 | 0.10 | 0.71361 | 0.00000 | 0.00000 | -34.24 | 26195.16 |
3239 | 2015.08.13 19:14 | sell | 1620 | 0.10 | 0.71407 | 0.00000 | 0.00000 | ||
3240 | 2015.08.13 21:30 | close | 1620 | 0.10 | 0.71347 | 0.00000 | 0.00000 | 6.61 | 26201.77 |
3241 | 2015.08.14 14:45 | sell | 1621 | 0.10 | 0.71454 | 0.00000 | 0.00000 | ||
3242 | 2015.08.14 16:30 | close | 1621 | 0.10 | 0.71270 | 0.00000 | 0.00000 | 20.25 | 26222.02 |
3243 | 2015.08.19 19:20 | sell | 1622 | 0.10 | 0.70674 | 0.00000 | 0.00000 | ||
3244 | 2015.08.19 21:00 | sell | 1623 | 0.15 | 0.70876 | 0.00000 | 0.00000 | ||
3245 | 2015.08.20 03:30 | sell | 1624 | 0.20 | 0.71013 | 0.00000 | 0.00000 | ||
3246 | 2015.08.20 11:45 | sell | 1625 | 0.25 | 0.71159 | 0.00000 | 0.00000 | ||
3247 | 2015.08.24 20:00 | sell | 1626 | 0.50 | 0.73233 | 0.00000 | 0.00000 | ||
3248 | 2015.08.27 00:15 | buy | 1627 | 0.10 | 0.73165 | 0.00000 | 0.00000 | ||
3249 | 2015.08.27 02:21 | close | 1627 | 0.10 | 0.73235 | 0.00000 | 0.00000 | 7.70 | 26229.72 |
3250 | 2015.08.27 12:15 | buy | 1628 | 0.10 | 0.72954 | 0.00000 | 0.00000 | ||
3251 | 2015.08.27 14:02 | close | 1628 | 0.10 | 0.73067 | 0.00000 | 0.00000 | 12.43 | 26242.15 |
3252 | 2015.09.30 14:14 | buy | 1629 | 0.10 | 0.73879 | 0.00000 | 0.00000 | ||
3253 | 2015.09.30 15:59 | buy | 1630 | 0.15 | 0.73803 | 0.00000 | 0.00000 | ||
3254 | 2015.09.30 19:48 | close | 1630 | 0.15 | 0.73915 | 0.00000 | 0.00000 | 18.49 | 26260.64 |
3255 | 2015.09.30 19:48 | close | 1629 | 0.10 | 0.73915 | 0.00000 | 0.00000 | 3.96 | 26264.60 |
3256 | 2015.10.07 12:14 | buy | 1631 | 0.10 | 0.73467 | 0.00000 | 0.00000 | ||
3257 | 2015.10.07 14:35 | close | 1631 | 0.10 | 0.73532 | 0.00000 | 0.00000 | 7.15 | 26271.75 |
3258 | 2015.10.23 15:21 | close | 1626 | 0.50 | 0.71865 | 0.00000 | 0.00000 | 831.22 | 27102.97 |
3259 | 2015.10.23 15:21 | close | 1625 | 0.25 | 0.71865 | 0.00000 | 0.00000 | -153.77 | 26949.20 |
3260 | 2015.10.23 15:21 | close | 1624 | 0.20 | 0.71865 | 0.00000 | 0.00000 | -155.16 | 26794.04 |
3261 | 2015.10.23 15:21 | close | 1623 | 0.15 | 0.71865 | 0.00000 | 0.00000 | -137.84 | 26656.20 |
3262 | 2015.10.23 15:21 | close | 1622 | 0.10 | 0.71865 | 0.00000 | 0.00000 | -114.12 | 26542.08 |
3263 | 2015.10.23 16:15 | buy | 1632 | 0.10 | 0.71898 | 0.00000 | 0.00000 | ||
3264 | 2015.10.23 18:15 | buy | 1633 | 0.15 | 0.71827 | 0.00000 | 0.00000 | ||
3265 | 2015.10.26 01:00 | close | 1633 | 0.15 | 0.71939 | 0.00000 | 0.00000 | 17.67 | 26559.75 |
3266 | 2015.10.26 01:00 | close | 1632 | 0.10 | 0.71939 | 0.00000 | 0.00000 | 3.97 | 26563.72 |
3267 | 2015.10.26 22:45 | sell | 1634 | 0.10 | 0.71990 | 0.00000 | 0.00000 | ||
3268 | 2015.10.27 03:16 | close | 1634 | 0.10 | 0.71988 | 0.00000 | 0.00000 | 0.47 | 26564.19 |
3269 | 2015.10.27 14:59 | sell | 1635 | 0.10 | 0.72122 | 0.00000 | 0.00000 | ||
3270 | 2015.10.27 19:01 | close | 1635 | 0.10 | 0.72110 | 0.00000 | 0.00000 | 1.32 | 26565.51 |
3271 | 2015.10.28 10:25 | sell | 1636 | 0.10 | 0.72151 | 0.00000 | 0.00000 | ||
3272 | 2015.10.28 12:30 | sell | 1637 | 0.15 | 0.72321 | 0.00000 | 0.00000 | ||
3273 | 2015.10.28 14:30 | sell | 1638 | 0.20 | 0.72413 | 0.00000 | 0.00000 | ||
3274 | 2015.10.28 17:01 | close | 1638 | 0.20 | 0.72254 | 0.00000 | 0.00000 | 35.00 | 26600.51 |
3275 | 2015.10.28 17:01 | close | 1637 | 0.15 | 0.72254 | 0.00000 | 0.00000 | 11.06 | 26611.57 |
3276 | 2015.10.28 17:01 | close | 1636 | 0.10 | 0.72254 | 0.00000 | 0.00000 | -11.34 | 26600.23 |
3277 | 2015.10.30 16:45 | sell | 1639 | 0.10 | 0.71864 | 0.00000 | 0.00000 | ||
3278 | 2015.10.30 18:31 | close | 1639 | 0.10 | 0.71397 | 0.00000 | 0.00000 | 51.39 | 26651.62 |
3279 | 2015.10.30 19:44 | buy | 1640 | 0.10 | 0.71301 | 0.00000 | 0.00000 | ||
3280 | 2015.11.02 00:05 | close | 1640 | 0.10 | 0.71415 | 0.00000 | 0.00000 | 12.00 | 26663.62 |
3281 | 2015.11.02 12:45 | buy | 1641 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
3282 | 2015.11.02 14:40 | close | 1641 | 0.10 | 0.71323 | 0.00000 | 0.00000 | 12.32 | 26675.94 |
3283 | 2015.11.05 22:29 | sell | 1642 | 0.10 | 0.71512 | 0.00000 | 0.00000 | ||
3284 | 2015.11.06 10:15 | sell | 1643 | 0.15 | 0.71667 | 0.00000 | 0.00000 | ||
3285 | 2015.11.06 12:15 | sell | 1644 | 0.20 | 0.71762 | 0.00000 | 0.00000 | ||
3286 | 2015.11.06 13:45 | sell | 1645 | 0.25 | 0.71927 | 0.00000 | 0.00000 | ||
3287 | 2015.11.06 15:21 | close | 1645 | 0.25 | 0.71715 | 0.00000 | 0.00000 | 58.32 | 26734.26 |
3288 | 2015.11.06 15:21 | close | 1644 | 0.20 | 0.71715 | 0.00000 | 0.00000 | 10.35 | 26744.61 |
3289 | 2015.11.06 15:21 | close | 1643 | 0.15 | 0.71715 | 0.00000 | 0.00000 | -7.92 | 26736.69 |
3290 | 2015.11.06 15:21 | close | 1642 | 0.10 | 0.71715 | 0.00000 | 0.00000 | -22.10 | 26714.60 |
3291 | 2015.11.06 20:15 | sell | 1646 | 0.10 | 0.71355 | 0.00000 | 0.00000 | ||
3292 | 2015.11.09 00:46 | close | 1646 | 0.10 | 0.71314 | 0.00000 | 0.00000 | 4.77 | 26719.37 |
3293 | 2015.11.09 06:15 | sell | 1647 | 0.10 | 0.71425 | 0.00000 | 0.00000 | ||
3294 | 2015.11.09 08:45 | close | 1647 | 0.10 | 0.71421 | 0.00000 | 0.00000 | 0.44 | 26719.81 |
3295 | 2015.11.11 14:59 | buy | 1648 | 0.10 | 0.70621 | 0.00000 | 0.00000 | ||
3296 | 2015.11.11 16:26 | close | 1648 | 0.10 | 0.70741 | 0.00000 | 0.00000 | 13.21 | 26733.02 |
3297 | 2015.11.12 17:59 | sell | 1649 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
3298 | 2015.11.12 19:15 | sell | 1650 | 0.15 | 0.70893 | 0.00000 | 0.00000 | ||
3299 | 2015.11.12 23:00 | sell | 1651 | 0.20 | 0.70989 | 0.00000 | 0.00000 | ||
3300 | 2015.11.13 04:34 | close | 1651 | 0.20 | 0.70893 | 0.00000 | 0.00000 | 21.64 | 26754.66 |
3301 | 2015.11.13 04:34 | close | 1650 | 0.15 | 0.70893 | 0.00000 | 0.00000 | 0.38 | 26755.04 |
3302 | 2015.11.13 04:34 | close | 1649 | 0.10 | 0.70893 | 0.00000 | 0.00000 | -16.59 | 26738.45 |
3303 | 2015.11.13 14:15 | sell | 1652 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
3304 | 2015.11.13 15:04 | close | 1652 | 0.10 | 0.70800 | 0.00000 | 0.00000 | 6.39 | 26744.84 |
3305 | 2015.11.13 16:45 | buy | 1653 | 0.10 | 0.70543 | 0.00000 | 0.00000 | ||
3306 | 2015.11.13 17:16 | close | 1653 | 0.10 | 0.70653 | 0.00000 | 0.00000 | 12.11 | 26756.95 |
3307 | 2015.11.19 12:14 | sell | 1654 | 0.10 | 0.70018 | 0.00000 | 0.00000 | ||
3308 | 2015.11.19 14:00 | sell | 1655 | 0.15 | 0.70165 | 0.00000 | 0.00000 | ||
3309 | 2015.11.19 15:13 | close | 1655 | 0.15 | 0.70030 | 0.00000 | 0.00000 | 22.29 | 26779.24 |
3310 | 2015.11.19 15:13 | close | 1654 | 0.10 | 0.70030 | 0.00000 | 0.00000 | -1.32 | 26777.92 |
3311 | 2015.11.19 18:44 | sell | 1656 | 0.10 | 0.70179 | 0.00000 | 0.00000 | ||
3312 | 2015.11.19 20:20 | close | 1656 | 0.10 | 0.70114 | 0.00000 | 0.00000 | 7.15 | 26785.07 |
3313 | 2015.11.23 10:30 | sell | 1657 | 0.10 | 0.70101 | 0.00000 | 0.00000 | ||
3314 | 2015.11.23 14:00 | sell | 1658 | 0.15 | 0.70233 | 0.00000 | 0.00000 | ||
3315 | 2015.11.23 17:08 | close | 1658 | 0.15 | 0.70106 | 0.00000 | 0.00000 | 20.96 | 26806.03 |
3316 | 2015.11.23 17:08 | close | 1657 | 0.10 | 0.70106 | 0.00000 | 0.00000 | -0.55 | 26805.48 |
3317 | 2015.11.23 23:44 | sell | 1659 | 0.10 | 0.70310 | 0.00000 | 0.00000 | ||
3318 | 2015.11.24 03:46 | close | 1659 | 0.10 | 0.70308 | 0.00000 | 0.00000 | 0.47 | 26805.95 |
3319 | 2015.11.24 11:59 | sell | 1660 | 0.10 | 0.70358 | 0.00000 | 0.00000 | ||
3320 | 2015.11.24 15:00 | sell | 1661 | 0.15 | 0.70592 | 0.00000 | 0.00000 | ||
3321 | 2015.11.24 18:45 | sell | 1662 | 0.20 | 0.70705 | 0.00000 | 0.00000 | ||
3322 | 2015.11.24 22:37 | close | 1662 | 0.20 | 0.70573 | 0.00000 | 0.00000 | 29.06 | 26835.01 |
3323 | 2015.11.24 22:37 | close | 1661 | 0.15 | 0.70573 | 0.00000 | 0.00000 | 3.14 | 26838.15 |
3324 | 2015.11.24 22:37 | close | 1660 | 0.10 | 0.70573 | 0.00000 | 0.00000 | -23.66 | 26814.49 |
3325 | 2015.11.25 10:30 | sell | 1663 | 0.10 | 0.70707 | 0.00000 | 0.00000 | ||
3326 | 2015.11.25 11:46 | close | 1663 | 0.10 | 0.70445 | 0.00000 | 0.00000 | 28.84 | 26843.33 |
3327 | 2015.11.27 09:59 | sell | 1664 | 0.10 | 0.70389 | 0.00000 | 0.00000 | ||
3328 | 2015.11.27 12:31 | close | 1664 | 0.10 | 0.70360 | 0.00000 | 0.00000 | 3.19 | 26846.52 |
3329 | 2015.11.30 18:45 | buy | 1665 | 0.10 | 0.70229 | 0.00000 | 0.00000 | ||
3330 | 2015.11.30 21:15 | buy | 1666 | 0.15 | 0.70170 | 0.00000 | 0.00000 | ||
3331 | 2015.12.01 11:32 | close | 1666 | 0.15 | 0.70269 | 0.00000 | 0.00000 | 15.53 | 26862.05 |
3332 | 2015.12.01 11:32 | close | 1665 | 0.10 | 0.70269 | 0.00000 | 0.00000 | 3.86 | 26865.91 |
3333 | 2015.12.01 16:45 | sell | 1667 | 0.10 | 0.70424 | 0.00000 | 0.00000 | ||
3334 | 2015.12.02 11:45 | sell | 1668 | 0.15 | 0.70658 | 0.00000 | 0.00000 | ||
3335 | 2015.12.02 12:04 | close | 1668 | 0.15 | 0.70488 | 0.00000 | 0.00000 | 28.07 | 26893.98 |
3336 | 2015.12.02 12:04 | close | 1667 | 0.10 | 0.70488 | 0.00000 | 0.00000 | -6.80 | 26887.19 |
3337 | 2015.12.02 17:15 | sell | 1669 | 0.10 | 0.70622 | 0.00000 | 0.00000 | ||
3338 | 2015.12.02 18:30 | sell | 1670 | 0.15 | 0.70785 | 0.00000 | 0.00000 | ||
3339 | 2015.12.02 20:00 | sell | 1671 | 0.20 | 0.70877 | 0.00000 | 0.00000 | ||
3340 | 2015.12.02 21:30 | sell | 1672 | 0.25 | 0.71061 | 0.00000 | 0.00000 | ||
3341 | 2015.12.03 10:13 | close | 1672 | 0.25 | 0.70836 | 0.00000 | 0.00000 | 63.81 | 26951.00 |
3342 | 2015.12.03 10:13 | close | 1671 | 0.20 | 0.70836 | 0.00000 | 0.00000 | 10.54 | 26961.53 |
3343 | 2015.12.03 10:13 | close | 1670 | 0.15 | 0.70836 | 0.00000 | 0.00000 | -7.28 | 26954.25 |
3344 | 2015.12.03 10:13 | close | 1669 | 0.10 | 0.70836 | 0.00000 | 0.00000 | -22.79 | 26931.46 |
3345 | 2015.12.03 19:59 | sell | 1673 | 0.10 | 0.72172 | 0.00000 | 0.00000 | ||
3346 | 2015.12.03 21:15 | sell | 1674 | 0.15 | 0.72347 | 0.00000 | 0.00000 | ||
3347 | 2015.12.03 23:39 | close | 1674 | 0.15 | 0.72253 | 0.00000 | 0.00000 | 15.52 | 26946.98 |
3348 | 2015.12.03 23:39 | close | 1673 | 0.10 | 0.72253 | 0.00000 | 0.00000 | -8.91 | 26938.07 |
3349 | 2015.12.04 08:15 | sell | 1675 | 0.10 | 0.72311 | 0.00000 | 0.00000 | ||
3350 | 2015.12.04 08:59 | close | 1675 | 0.10 | 0.72240 | 0.00000 | 0.00000 | 7.81 | 26945.88 |
3351 | 2015.12.07 20:44 | sell | 1676 | 0.10 | 0.72039 | 0.00000 | 0.00000 | ||
3352 | 2015.12.07 23:28 | close | 1676 | 0.10 | 0.71988 | 0.00000 | 0.00000 | 5.61 | 26951.49 |
3353 | 2015.12.08 16:29 | sell | 1677 | 0.10 | 0.72647 | 0.00000 | 0.00000 | ||
3354 | 2015.12.08 16:56 | close | 1677 | 0.10 | 0.72592 | 0.00000 | 0.00000 | 6.05 | 26957.54 |
3355 | 2015.12.09 16:14 | sell | 1678 | 0.10 | 0.72557 | 0.00000 | 0.00000 | ||
3356 | 2015.12.09 16:46 | close | 1678 | 0.10 | 0.72505 | 0.00000 | 0.00000 | 5.72 | 26963.26 |
3357 | 2015.12.09 22:15 | sell | 1679 | 0.10 | 0.72632 | 0.00000 | 0.00000 | ||
3358 | 2015.12.10 01:35 | close | 1679 | 0.10 | 0.72572 | 0.00000 | 0.00000 | 7.36 | 26970.62 |
3359 | 2015.12.10 13:15 | buy | 1680 | 0.10 | 0.72131 | 0.00000 | 0.00000 | ||
3360 | 2015.12.10 14:01 | close | 1680 | 0.10 | 0.72240 | 0.00000 | 0.00000 | 11.99 | 26982.61 |
3361 | 2015.12.11 14:14 | sell | 1681 | 0.10 | 0.72412 | 0.00000 | 0.00000 | ||
3362 | 2015.12.11 14:55 | close | 1681 | 0.10 | 0.72308 | 0.00000 | 0.00000 | 11.45 | 26994.06 |
3363 | 2015.12.14 11:30 | sell | 1682 | 0.10 | 0.72221 | 0.00000 | 0.00000 | ||
3364 | 2015.12.14 13:30 | sell | 1683 | 0.15 | 0.72435 | 0.00000 | 0.00000 | ||
3365 | 2015.12.14 15:00 | sell | 1684 | 0.20 | 0.72604 | 0.00000 | 0.00000 | ||
3366 | 2015.12.14 17:15 | sell | 1685 | 0.25 | 0.72734 | 0.00000 | 0.00000 | ||
3367 | 2015.12.15 00:14 | close | 1685 | 0.25 | 0.72504 | 0.00000 | 0.00000 | 63.92 | 27057.98 |
3368 | 2015.12.15 00:14 | close | 1684 | 0.20 | 0.72504 | 0.00000 | 0.00000 | 22.52 | 27080.50 |
3369 | 2015.12.15 00:14 | close | 1683 | 0.15 | 0.72504 | 0.00000 | 0.00000 | -11.01 | 27069.49 |
3370 | 2015.12.15 00:14 | close | 1682 | 0.10 | 0.72504 | 0.00000 | 0.00000 | -30.90 | 27038.59 |
3371 | 2015.12.15 10:30 | sell | 1686 | 0.10 | 0.72793 | 0.00000 | 0.00000 | ||
3372 | 2015.12.15 11:16 | close | 1686 | 0.10 | 0.72728 | 0.00000 | 0.00000 | 7.15 | 27045.74 |
3373 | 2015.12.15 17:00 | buy | 1687 | 0.10 | 0.72371 | 0.00000 | 0.00000 | ||
3374 | 2015.12.15 17:21 | close | 1687 | 0.10 | 0.72489 | 0.00000 | 0.00000 | 12.98 | 27058.72 |
3375 | 2015.12.16 00:14 | sell | 1688 | 0.10 | 0.72640 | 0.00000 | 0.00000 | ||
3376 | 2015.12.16 10:45 | sell | 1689 | 0.15 | 0.72828 | 0.00000 | 0.00000 | ||
3377 | 2015.12.16 12:55 | close | 1689 | 0.15 | 0.72673 | 0.00000 | 0.00000 | 25.59 | 27084.31 |
3378 | 2015.12.16 12:55 | close | 1688 | 0.10 | 0.72673 | 0.00000 | 0.00000 | -3.64 | 27080.67 |
3379 | 2015.12.16 18:59 | sell | 1690 | 0.10 | 0.72852 | 0.00000 | 0.00000 | ||
3380 | 2015.12.16 22:35 | close | 1690 | 0.10 | 0.72714 | 0.00000 | 0.00000 | 15.19 | 27095.86 |
3381 | 2015.12.17 18:15 | sell | 1691 | 0.10 | 0.72745 | 0.00000 | 0.00000 | ||
3382 | 2015.12.17 18:45 | close | 1691 | 0.10 | 0.72666 | 0.00000 | 0.00000 | 8.70 | 27104.56 |
3383 | 2015.12.18 18:15 | sell | 1692 | 0.10 | 0.72778 | 0.00000 | 0.00000 | ||
3384 | 2015.12.21 01:30 | sell | 1693 | 0.15 | 0.72913 | 0.00000 | 0.00000 | ||
3385 | 2015.12.21 05:30 | close | 1693 | 0.15 | 0.72851 | 0.00000 | 0.00000 | 10.24 | 27114.80 |
3386 | 2015.12.21 05:30 | close | 1692 | 0.10 | 0.72851 | 0.00000 | 0.00000 | -7.79 | 27107.01 |
3387 | 2015.12.21 16:44 | sell | 1694 | 0.10 | 0.73052 | 0.00000 | 0.00000 | ||
3388 | 2015.12.21 17:45 | sell | 1695 | 0.15 | 0.73214 | 0.00000 | 0.00000 | ||
3389 | 2015.12.21 19:30 | sell | 1696 | 0.20 | 0.73366 | 0.00000 | 0.00000 | ||
3390 | 2015.12.22 14:00 | sell | 1697 | 0.25 | 0.73575 | 0.00000 | 0.00000 | ||
3391 | 2015.12.23 15:11 | close | 1697 | 0.25 | 0.73305 | 0.00000 | 0.00000 | 74.92 | 27181.94 |
3392 | 2015.12.23 15:11 | close | 1696 | 0.20 | 0.73305 | 0.00000 | 0.00000 | 14.44 | 27196.38 |
3393 | 2015.12.23 15:11 | close | 1695 | 0.15 | 0.73305 | 0.00000 | 0.00000 | -14.26 | 27182.12 |
3394 | 2015.12.23 15:11 | close | 1694 | 0.10 | 0.73305 | 0.00000 | 0.00000 | -27.33 | 27154.78 |
3395 | 2015.12.28 03:59 | sell | 1698 | 0.10 | 0.73518 | 0.00000 | 0.00000 | ||
3396 | 2015.12.28 10:15 | close | 1698 | 0.10 | 0.73482 | 0.00000 | 0.00000 | 3.96 | 27158.74 |
3397 | 2015.12.28 13:45 | sell | 1699 | 0.10 | 0.73636 | 0.00000 | 0.00000 | ||
3398 | 2015.12.28 15:22 | close | 1699 | 0.10 | 0.73569 | 0.00000 | 0.00000 | 7.37 | 27166.11 |
3399 | 2015.12.29 15:15 | sell | 1700 | 0.10 | 0.73987 | 0.00000 | 0.00000 | ||
3400 | 2015.12.29 15:55 | close | 1700 | 0.10 | 0.73805 | 0.00000 | 0.00000 | 20.03 | 27186.14 |
3401 | 2015.12.30 18:59 | buy | 1701 | 0.10 | 0.73604 | 0.00000 | 0.00000 | ||
3402 | 2015.12.30 20:45 | buy | 1702 | 0.15 | 0.73557 | 0.00000 | 0.00000 | ||
3403 | 2015.12.30 21:50 | close | 1702 | 0.15 | 0.73649 | 0.00000 | 0.00000 | 15.19 | 27201.33 |
3404 | 2015.12.30 21:50 | close | 1701 | 0.10 | 0.73649 | 0.00000 | 0.00000 | 4.95 | 27206.28 |
3405 | 2015.12.30 23:59 | sell | 1703 | 0.10 | 0.73757 | 0.00000 | 0.00000 | ||
3406 | 2015.12.31 04:20 | close | 1703 | 0.10 | 0.73692 | 0.00000 | 0.00000 | 7.91 | 27214.19 |
3407 | 2016.01.04 05:15 | sell | 1704 | 0.10 | 0.73826 | 0.00000 | 0.00000 | ||
3408 | 2016.01.04 10:15 | sell | 1705 | 0.15 | 0.74007 | 0.00000 | 0.00000 | ||
3409 | 2016.01.04 12:14 | close | 1705 | 0.15 | 0.73848 | 0.00000 | 0.00000 | 26.25 | 27240.44 |
3410 | 2016.01.04 12:14 | close | 1704 | 0.10 | 0.73848 | 0.00000 | 0.00000 | -2.43 | 27238.01 |
3411 | 2016.01.06 22:45 | sell | 1706 | 0.10 | 0.73696 | 0.00000 | 0.00000 | ||
3412 | 2016.01.07 01:00 | close | 1706 | 0.10 | 0.73657 | 0.00000 | 0.00000 | 5.06 | 27243.07 |
3413 | 2016.01.07 06:14 | sell | 1707 | 0.10 | 0.73938 | 0.00000 | 0.00000 | ||
3414 | 2016.01.07 09:39 | close | 1707 | 0.10 | 0.73861 | 0.00000 | 0.00000 | 8.47 | 27251.54 |
3415 | 2016.01.07 12:59 | sell | 1708 | 0.10 | 0.74396 | 0.00000 | 0.00000 | ||
3416 | 2016.01.07 13:30 | sell | 1709 | 0.15 | 0.74571 | 0.00000 | 0.00000 | ||
3417 | 2016.01.07 16:26 | close | 1709 | 0.15 | 0.74418 | 0.00000 | 0.00000 | 25.26 | 27276.80 |
3418 | 2016.01.07 16:26 | close | 1708 | 0.10 | 0.74418 | 0.00000 | 0.00000 | -2.42 | 27274.38 |
3419 | 2016.01.07 19:45 | sell | 1710 | 0.10 | 0.74534 | 0.00000 | 0.00000 | ||
3420 | 2016.01.07 20:10 | close | 1710 | 0.10 | 0.74483 | 0.00000 | 0.00000 | 5.61 | 27279.99 |
3421 | 2016.01.08 15:24 | sell | 1711 | 0.10 | 0.74419 | 0.00000 | 0.00000 | ||
3422 | 2016.01.08 15:50 | close | 1711 | 0.10 | 0.74366 | 0.00000 | 0.00000 | 5.83 | 27285.82 |
3423 | 2016.01.08 19:14 | sell | 1712 | 0.10 | 0.75015 | 0.00000 | 0.00000 | ||
3424 | 2016.01.08 19:31 | close | 1712 | 0.10 | 0.74950 | 0.00000 | 0.00000 | 7.16 | 27292.98 |
3425 | 2016.01.11 00:14 | sell | 1713 | 0.10 | 0.75152 | 0.00000 | 0.00000 | ||
3426 | 2016.01.11 00:45 | sell | 1714 | 0.15 | 0.75365 | 0.00000 | 0.00000 | ||
3427 | 2016.01.11 04:10 | close | 1714 | 0.15 | 0.75203 | 0.00000 | 0.00000 | 26.75 | 27319.73 |
3428 | 2016.01.11 04:10 | close | 1713 | 0.10 | 0.75203 | 0.00000 | 0.00000 | -5.62 | 27314.11 |
3429 | 2016.01.12 07:15 | sell | 1715 | 0.10 | 0.74867 | 0.00000 | 0.00000 | ||
3430 | 2016.01.12 08:45 | sell | 1716 | 0.15 | 0.75002 | 0.00000 | 0.00000 | ||
3431 | 2016.01.12 10:32 | close | 1716 | 0.15 | 0.74875 | 0.00000 | 0.00000 | 20.96 | 27335.07 |
3432 | 2016.01.12 10:32 | close | 1715 | 0.10 | 0.74875 | 0.00000 | 0.00000 | -0.88 | 27334.19 |
3433 | 2016.01.12 14:44 | sell | 1717 | 0.10 | 0.75235 | 0.00000 | 0.00000 | ||
3434 | 2016.01.12 15:10 | close | 1717 | 0.10 | 0.75142 | 0.00000 | 0.00000 | 10.24 | 27344.43 |
3435 | 2016.01.12 17:45 | sell | 1718 | 0.10 | 0.75314 | 0.00000 | 0.00000 | ||
3436 | 2016.01.12 19:17 | close | 1718 | 0.10 | 0.75100 | 0.00000 | 0.00000 | 23.55 | 27367.98 |
3437 | 2016.01.13 04:44 | buy | 1719 | 0.10 | 0.74819 | 0.00000 | 0.00000 | ||
3438 | 2016.01.13 05:06 | close | 1719 | 0.10 | 0.74885 | 0.00000 | 0.00000 | 7.26 | 27375.24 |
3439 | 2016.01.13 14:30 | sell | 1720 | 0.10 | 0.75041 | 0.00000 | 0.00000 | ||
3440 | 2016.01.13 16:45 | sell | 1721 | 0.15 | 0.75213 | 0.00000 | 0.00000 | ||
3441 | 2016.01.13 18:02 | close | 1721 | 0.15 | 0.75066 | 0.00000 | 0.00000 | 24.27 | 27399.51 |
3442 | 2016.01.13 18:02 | close | 1720 | 0.10 | 0.75066 | 0.00000 | 0.00000 | -2.75 | 27396.76 |
3443 | 2016.01.14 00:44 | sell | 1722 | 0.10 | 0.75417 | 0.00000 | 0.00000 | ||
3444 | 2016.01.14 03:00 | sell | 1723 | 0.15 | 0.75553 | 0.00000 | 0.00000 | ||
3445 | 2016.01.14 08:38 | close | 1723 | 0.15 | 0.75425 | 0.00000 | 0.00000 | 21.13 | 27417.89 |
3446 | 2016.01.14 08:38 | close | 1722 | 0.10 | 0.75425 | 0.00000 | 0.00000 | -0.88 | 27417.01 |
3447 | 2016.01.14 13:29 | sell | 1724 | 0.10 | 0.75936 | 0.00000 | 0.00000 | ||
3448 | 2016.01.14 14:30 | close | 1724 | 0.10 | 0.75732 | 0.00000 | 0.00000 | 22.45 | 27439.46 |
3449 | 2016.01.15 04:30 | sell | 1725 | 0.10 | 0.75416 | 0.00000 | 0.00000 | ||
3450 | 2016.01.15 06:15 | sell | 1726 | 0.15 | 0.75561 | 0.00000 | 0.00000 | ||
3451 | 2016.01.15 09:15 | sell | 1727 | 0.20 | 0.75659 | 0.00000 | 0.00000 | ||
3452 | 2016.01.15 09:40 | close | 1727 | 0.20 | 0.75508 | 0.00000 | 0.00000 | 33.24 | 27472.70 |
3453 | 2016.01.15 09:40 | close | 1726 | 0.15 | 0.75508 | 0.00000 | 0.00000 | 8.75 | 27481.45 |
3454 | 2016.01.15 09:40 | close | 1725 | 0.10 | 0.75508 | 0.00000 | 0.00000 | -10.12 | 27471.33 |
3455 | 2016.01.15 12:00 | sell | 1728 | 0.10 | 0.75871 | 0.00000 | 0.00000 | ||
3456 | 2016.01.15 12:30 | sell | 1729 | 0.15 | 0.76004 | 0.00000 | 0.00000 | ||
3457 | 2016.01.15 14:45 | sell | 1730 | 0.20 | 0.76110 | 0.00000 | 0.00000 | ||
3458 | 2016.01.15 16:15 | sell | 1731 | 0.25 | 0.76276 | 0.00000 | 0.00000 | ||
3459 | 2016.01.18 10:22 | close | 1731 | 0.25 | 0.76054 | 0.00000 | 0.00000 | 61.71 | 27533.04 |
3460 | 2016.01.18 10:22 | close | 1730 | 0.20 | 0.76054 | 0.00000 | 0.00000 | 12.84 | 27545.88 |
3461 | 2016.01.18 10:22 | close | 1729 | 0.15 | 0.76054 | 0.00000 | 0.00000 | -7.87 | 27538.01 |
3462 | 2016.01.18 10:22 | close | 1728 | 0.10 | 0.76054 | 0.00000 | 0.00000 | -19.90 | 27518.11 |
3463 | 2016.01.18 16:44 | sell | 1732 | 0.10 | 0.76293 | 0.00000 | 0.00000 | ||
3464 | 2016.01.18 18:02 | close | 1732 | 0.10 | 0.76207 | 0.00000 | 0.00000 | 9.47 | 27527.58 |
3465 | 2016.01.18 23:59 | sell | 1733 | 0.10 | 0.76481 | 0.00000 | 0.00000 | ||
3466 | 2016.01.19 01:05 | close | 1733 | 0.10 | 0.76429 | 0.00000 | 0.00000 | 5.97 | 27533.56 |
3467 | 2016.01.19 05:29 | sell | 1734 | 0.10 | 0.76465 | 0.00000 | 0.00000 | ||
3468 | 2016.01.19 06:25 | close | 1734 | 0.10 | 0.76385 | 0.00000 | 0.00000 | 8.81 | 27542.37 |
3469 | 2016.01.19 10:01 | buy | 1735 | 0.10 | 0.76075 | 0.00000 | 0.00000 | ||
3470 | 2016.01.19 11:46 | buy | 1736 | 0.15 | 0.75968 | 0.00000 | 0.00000 | ||
3471 | 2016.01.19 14:02 | close | 1736 | 0.15 | 0.76091 | 0.00000 | 0.00000 | 20.30 | 27562.67 |
3472 | 2016.01.19 14:02 | close | 1735 | 0.10 | 0.76091 | 0.00000 | 0.00000 | 1.76 | 27564.43 |
3473 | 2016.01.19 15:45 | sell | 1737 | 0.10 | 0.76418 | 0.00000 | 0.00000 | ||
3474 | 2016.01.19 16:45 | sell | 1738 | 0.15 | 0.76891 | 0.00000 | 0.00000 | ||
3475 | 2016.01.19 18:15 | sell | 1739 | 0.20 | 0.76982 | 0.00000 | 0.00000 | ||
3476 | 2016.01.20 00:15 | sell | 1740 | 0.25 | 0.77083 | 0.00000 | 0.00000 | ||
3477 | 2016.01.20 16:33 | close | 1740 | 0.25 | 0.76867 | 0.00000 | 0.00000 | 59.43 | 27623.86 |
3478 | 2016.01.20 16:33 | close | 1739 | 0.20 | 0.76867 | 0.00000 | 0.00000 | 25.83 | 27649.68 |
3479 | 2016.01.20 16:33 | close | 1738 | 0.15 | 0.76867 | 0.00000 | 0.00000 | 4.34 | 27654.02 |
3480 | 2016.01.20 16:33 | close | 1737 | 0.10 | 0.76867 | 0.00000 | 0.00000 | -49.16 | 27604.86 |
3481 | 2016.01.20 20:14 | sell | 1741 | 0.10 | 0.76986 | 0.00000 | 0.00000 | ||
3482 | 2016.01.20 22:00 | close | 1741 | 0.10 | 0.76966 | 0.00000 | 0.00000 | 2.20 | 27607.06 |
3483 | 2016.01.21 07:33 | sell | 1742 | 0.10 | 0.76826 | 0.00000 | 0.00000 | ||
3484 | 2016.01.21 09:15 | sell | 1743 | 0.15 | 0.76974 | 0.00000 | 0.00000 | ||
3485 | 2016.01.21 10:23 | close | 1743 | 0.15 | 0.76840 | 0.00000 | 0.00000 | 22.12 | 27629.18 |
3486 | 2016.01.21 10:23 | close | 1742 | 0.10 | 0.76840 | 0.00000 | 0.00000 | -1.54 | 27627.64 |
3487 | 2016.01.21 15:14 | sell | 1744 | 0.10 | 0.77195 | 0.00000 | 0.00000 | ||
3488 | 2016.01.21 16:00 | close | 1744 | 0.10 | 0.76520 | 0.00000 | 0.00000 | 74.29 | 27701.93 |
3489 | 2016.01.21 19:59 | buy | 1745 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
3490 | 2016.01.21 20:33 | close | 1745 | 0.10 | 0.76457 | 0.00000 | 0.00000 | 13.97 | 27715.90 |
3491 | 2016.01.25 19:44 | sell | 1746 | 0.10 | 0.76006 | 0.00000 | 0.00000 | ||
3492 | 2016.01.25 22:45 | sell | 1747 | 0.15 | 0.76148 | 0.00000 | 0.00000 | ||
3493 | 2016.01.26 02:15 | sell | 1748 | 0.20 | 0.76290 | 0.00000 | 0.00000 | ||
3494 | 2016.01.26 08:45 | sell | 1749 | 0.25 | 0.76447 | 0.00000 | 0.00000 | ||
3495 | 2016.01.26 12:54 | close | 1749 | 0.25 | 0.76221 | 0.00000 | 0.00000 | 62.18 | 27778.08 |
3496 | 2016.01.26 12:54 | close | 1748 | 0.20 | 0.76221 | 0.00000 | 0.00000 | 15.19 | 27793.27 |
3497 | 2016.01.26 12:54 | close | 1747 | 0.15 | 0.76221 | 0.00000 | 0.00000 | -11.67 | 27781.60 |
3498 | 2016.01.26 12:54 | close | 1746 | 0.10 | 0.76221 | 0.00000 | 0.00000 | -23.41 | 27758.20 |
3499 | 2016.01.27 12:59 | sell | 1750 | 0.10 | 0.75962 | 0.00000 | 0.00000 | ||
3500 | 2016.01.27 16:45 | sell | 1751 | 0.15 | 0.76108 | 0.00000 | 0.00000 | ||
3501 | 2016.01.27 18:15 | sell | 1752 | 0.20 | 0.76265 | 0.00000 | 0.00000 | ||
3502 | 2016.01.27 21:15 | sell | 1753 | 0.25 | 0.76482 | 0.00000 | 0.00000 | ||
3503 | 2016.01.28 10:00 | close | 1753 | 0.25 | 0.76265 | 0.00000 | 0.00000 | 61.61 | 27819.80 |
3504 | 2016.01.28 10:00 | close | 1752 | 0.20 | 0.76265 | 0.00000 | 0.00000 | 1.52 | 27821.32 |
3505 | 2016.01.28 10:00 | close | 1751 | 0.15 | 0.76265 | 0.00000 | 0.00000 | -24.78 | 27796.54 |
3506 | 2016.01.28 10:00 | close | 1750 | 0.10 | 0.76265 | 0.00000 | 0.00000 | -32.59 | 27763.95 |
3507 | 2016.01.29 13:24 | sell | 1754 | 0.10 | 0.76207 | 0.00000 | 0.00000 | ||
3508 | 2016.01.29 14:30 | sell | 1755 | 0.15 | 0.76361 | 0.00000 | 0.00000 | ||
3509 | 2016.01.29 16:00 | close | 1755 | 0.15 | 0.76212 | 0.00000 | 0.00000 | 24.59 | 27788.54 |
3510 | 2016.01.29 16:00 | close | 1754 | 0.10 | 0.76212 | 0.00000 | 0.00000 | -0.55 | 27787.99 |
3511 | 2016.02.01 18:59 | buy | 1756 | 0.10 | 0.75809 | 0.00000 | 0.00000 | ||
3512 | 2016.02.01 20:44 | buy | 1757 | 0.15 | 0.75620 | 0.00000 | 0.00000 | ||
3513 | 2016.02.02 00:00 | buy | 1758 | 0.20 | 0.75425 | 0.00000 | 0.00000 | ||
3514 | 2016.02.02 05:48 | close | 1758 | 0.20 | 0.75641 | 0.00000 | 0.00000 | 47.53 | 27835.52 |
3515 | 2016.02.02 05:48 | close | 1757 | 0.15 | 0.75641 | 0.00000 | 0.00000 | 2.65 | 27838.17 |
3516 | 2016.02.02 05:48 | close | 1756 | 0.10 | 0.75641 | 0.00000 | 0.00000 | -19.03 | 27819.14 |
3517 | 2016.02.02 12:00 | sell | 1759 | 0.10 | 0.75983 | 0.00000 | 0.00000 | ||
3518 | 2016.02.02 12:40 | close | 1759 | 0.10 | 0.75774 | 0.00000 | 0.00000 | 23.00 | 27842.14 |
3519 | 2016.02.02 16:29 | sell | 1760 | 0.10 | 0.75910 | 0.00000 | 0.00000 | ||
3520 | 2016.02.02 17:11 | close | 1760 | 0.10 | 0.75796 | 0.00000 | 0.00000 | 12.55 | 27854.69 |
3521 | 2016.02.03 03:45 | sell | 1761 | 0.10 | 0.75850 | 0.00000 | 0.00000 | ||
3522 | 2016.02.03 04:45 | close | 1761 | 0.10 | 0.75805 | 0.00000 | 0.00000 | 4.95 | 27859.64 |
3523 | 2016.02.03 10:59 | sell | 1762 | 0.10 | 0.75779 | 0.00000 | 0.00000 | ||
3524 | 2016.02.03 12:15 | close | 1762 | 0.10 | 0.75563 | 0.00000 | 0.00000 | 23.77 | 27883.41 |
3525 | 2016.02.03 14:59 | buy | 1763 | 0.10 | 0.75354 | 0.00000 | 0.00000 | ||
3526 | 2016.02.03 15:26 | close | 1763 | 0.10 | 0.75477 | 0.00000 | 0.00000 | 13.54 | 27896.95 |
3527 | 2016.02.03 18:15 | sell | 1764 | 0.10 | 0.75801 | 0.00000 | 0.00000 | ||
3528 | 2016.02.03 19:45 | sell | 1765 | 0.15 | 0.75949 | 0.00000 | 0.00000 | ||
3529 | 2016.02.03 22:30 | sell | 1766 | 0.20 | 0.76065 | 0.00000 | 0.00000 | ||
3530 | 2016.02.04 00:45 | close | 1766 | 0.20 | 0.75945 | 0.00000 | 0.00000 | 27.93 | 27924.88 |
3531 | 2016.02.04 00:45 | close | 1765 | 0.15 | 0.75945 | 0.00000 | 0.00000 | 1.80 | 27926.68 |
3532 | 2016.02.04 00:45 | close | 1764 | 0.10 | 0.75945 | 0.00000 | 0.00000 | -15.09 | 27911.59 |
3533 | 2016.02.04 14:59 | sell | 1767 | 0.10 | 0.76571 | 0.00000 | 0.00000 | ||
3534 | 2016.02.04 16:15 | sell | 1768 | 0.15 | 0.76786 | 0.00000 | 0.00000 | ||
3535 | 2016.02.04 16:37 | close | 1768 | 0.15 | 0.76621 | 0.00000 | 0.00000 | 27.24 | 27938.83 |
3536 | 2016.02.04 16:37 | close | 1767 | 0.10 | 0.76621 | 0.00000 | 0.00000 | -5.51 | 27933.32 |
3537 | 2016.02.05 19:59 | sell | 1769 | 0.10 | 0.76969 | 0.00000 | 0.00000 | ||
3538 | 2016.02.05 22:00 | close | 1769 | 0.10 | 0.76860 | 0.00000 | 0.00000 | 12.00 | 27945.32 |
3539 | 2016.02.08 19:00 | sell | 1770 | 0.10 | 0.77469 | 0.00000 | 0.00000 | ||
3540 | 2016.02.08 21:45 | sell | 1771 | 0.15 | 0.77606 | 0.00000 | 0.00000 | ||
3541 | 2016.02.09 04:45 | sell | 1772 | 0.20 | 0.77781 | 0.00000 | 0.00000 | ||
3542 | 2016.02.09 09:49 | close | 1772 | 0.20 | 0.77578 | 0.00000 | 0.00000 | 44.69 | 27990.01 |
3543 | 2016.02.09 09:49 | close | 1771 | 0.15 | 0.77578 | 0.00000 | 0.00000 | 5.01 | 27995.02 |
3544 | 2016.02.09 09:49 | close | 1770 | 0.10 | 0.77578 | 0.00000 | 0.00000 | -11.74 | 27983.28 |
3545 | 2016.02.09 16:59 | sell | 1773 | 0.10 | 0.78198 | 0.00000 | 0.00000 | ||
3546 | 2016.02.09 17:56 | close | 1773 | 0.10 | 0.78137 | 0.00000 | 0.00000 | 6.72 | 27990.00 |
3547 | 2016.02.11 11:45 | sell | 1774 | 0.10 | 0.78434 | 0.00000 | 0.00000 | ||
3548 | 2016.02.11 12:01 | close | 1774 | 0.10 | 0.78327 | 0.00000 | 0.00000 | 11.78 | 28001.78 |
3549 | 2016.02.11 15:44 | sell | 1775 | 0.10 | 0.78564 | 0.00000 | 0.00000 | ||
3550 | 2016.02.11 17:05 | close | 1775 | 0.10 | 0.78395 | 0.00000 | 0.00000 | 18.60 | 28020.38 |
3551 | 2016.02.12 13:14 | buy | 1776 | 0.10 | 0.77555 | 0.00000 | 0.00000 | ||
3552 | 2016.02.12 15:01 | close | 1776 | 0.10 | 0.77656 | 0.00000 | 0.00000 | 11.11 | 28031.49 |
3553 | 2016.02.16 17:14 | sell | 1777 | 0.10 | 0.77909 | 0.00000 | 0.00000 | ||
3554 | 2016.02.16 20:00 | close | 1777 | 0.10 | 0.77868 | 0.00000 | 0.00000 | 4.51 | 28036.00 |
3555 | 2016.02.17 07:44 | sell | 1778 | 0.10 | 0.78082 | 0.00000 | 0.00000 | ||
3556 | 2016.02.17 08:45 | sell | 1779 | 0.15 | 0.78273 | 0.00000 | 0.00000 | ||
3557 | 2016.02.17 11:06 | close | 1779 | 0.15 | 0.78106 | 0.00000 | 0.00000 | 27.57 | 28063.57 |
3558 | 2016.02.17 11:06 | close | 1778 | 0.10 | 0.78106 | 0.00000 | 0.00000 | -2.64 | 28060.93 |
3559 | 2016.02.17 21:29 | sell | 1780 | 0.10 | 0.77915 | 0.00000 | 0.00000 | ||
3560 | 2016.02.17 23:45 | close | 1780 | 0.10 | 0.77839 | 0.00000 | 0.00000 | 8.36 | 28069.29 |
3561 | 2016.02.18 09:21 | sell | 1781 | 0.10 | 0.77909 | 0.00000 | 0.00000 | ||
3562 | 2016.02.18 11:32 | close | 1781 | 0.10 | 0.77802 | 0.00000 | 0.00000 | 11.78 | 28081.07 |
3563 | 2016.02.19 15:14 | sell | 1782 | 0.10 | 0.77739 | 0.00000 | 0.00000 | ||
3564 | 2016.02.19 17:30 | sell | 1783 | 0.15 | 0.77908 | 0.00000 | 0.00000 | ||
3565 | 2016.02.19 18:14 | close | 1783 | 0.15 | 0.77763 | 0.00000 | 0.00000 | 23.94 | 28105.01 |
3566 | 2016.02.19 18:14 | close | 1782 | 0.10 | 0.77763 | 0.00000 | 0.00000 | -2.64 | 28102.37 |
3567 | 2016.02.22 02:15 | sell | 1784 | 0.10 | 0.77858 | 0.00000 | 0.00000 | ||
3568 | 2016.02.22 02:35 | close | 1784 | 0.10 | 0.77806 | 0.00000 | 0.00000 | 5.73 | 28108.10 |
3569 | 2016.02.22 10:01 | sell | 1785 | 0.10 | 0.77988 | 0.00000 | 0.00000 | ||
3570 | 2016.02.22 10:45 | sell | 1786 | 0.15 | 0.78136 | 0.00000 | 0.00000 | ||
3571 | 2016.02.22 14:45 | sell | 1787 | 0.20 | 0.78302 | 0.00000 | 0.00000 | ||
3572 | 2016.02.22 16:36 | close | 1787 | 0.20 | 0.78105 | 0.00000 | 0.00000 | 43.37 | 28151.47 |
3573 | 2016.02.22 16:36 | close | 1786 | 0.15 | 0.78105 | 0.00000 | 0.00000 | 5.12 | 28156.59 |
3574 | 2016.02.22 16:36 | close | 1785 | 0.10 | 0.78105 | 0.00000 | 0.00000 | -12.87 | 28143.72 |
3575 | 2016.02.23 06:14 | sell | 1788 | 0.10 | 0.78207 | 0.00000 | 0.00000 | ||
3576 | 2016.02.23 08:05 | close | 1788 | 0.10 | 0.78201 | 0.00000 | 0.00000 | 0.66 | 28144.38 |
3577 | 2016.02.24 05:59 | sell | 1789 | 0.10 | 0.78775 | 0.00000 | 0.00000 | ||
3578 | 2016.02.24 09:39 | close | 1789 | 0.10 | 0.78629 | 0.00000 | 0.00000 | 16.07 | 28160.45 |
3579 | 2016.02.24 13:59 | sell | 1790 | 0.10 | 0.78950 | 0.00000 | 0.00000 | ||
3580 | 2016.02.24 15:46 | close | 1790 | 0.10 | 0.78930 | 0.00000 | 0.00000 | 2.20 | 28162.65 |
3581 | 2016.02.24 18:45 | sell | 1791 | 0.10 | 0.79038 | 0.00000 | 0.00000 | ||
3582 | 2016.02.24 20:30 | sell | 1792 | 0.15 | 0.79204 | 0.00000 | 0.00000 | ||
3583 | 2016.02.24 22:11 | close | 1792 | 0.15 | 0.79052 | 0.00000 | 0.00000 | 25.09 | 28187.74 |
3584 | 2016.02.24 22:11 | close | 1791 | 0.10 | 0.79052 | 0.00000 | 0.00000 | -1.54 | 28186.20 |
3585 | 2016.02.26 08:45 | sell | 1793 | 0.10 | 0.79085 | 0.00000 | 0.00000 | ||
3586 | 2016.02.26 10:22 | close | 1793 | 0.10 | 0.78819 | 0.00000 | 0.00000 | 29.28 | 28215.48 |
3587 | 2016.02.26 12:15 | buy | 1794 | 0.10 | 0.78593 | 0.00000 | 0.00000 | ||
3588 | 2016.02.26 12:41 | close | 1794 | 0.10 | 0.78697 | 0.00000 | 0.00000 | 11.45 | 28226.93 |
3589 | 2016.02.29 19:00 | buy | 1795 | 0.10 | 0.78046 | 0.00000 | 0.00000 | ||
3590 | 2016.02.29 19:57 | close | 1795 | 0.10 | 0.78150 | 0.00000 | 0.00000 | 11.44 | 28238.37 |
3591 | 2016.03.04 08:45 | sell | 1796 | 0.10 | 0.77343 | 0.00000 | 0.00000 | ||
3592 | 2016.03.04 09:23 | close | 1796 | 0.10 | 0.77328 | 0.00000 | 0.00000 | 1.65 | 28240.02 |
3593 | 2016.03.07 13:14 | sell | 1797 | 0.10 | 0.77423 | 0.00000 | 0.00000 | ||
3594 | 2016.03.07 14:11 | close | 1797 | 0.10 | 0.77356 | 0.00000 | 0.00000 | 7.37 | 28247.39 |
3595 | 2016.03.08 05:15 | sell | 1798 | 0.10 | 0.77348 | 0.00000 | 0.00000 | ||
3596 | 2016.03.08 06:30 | close | 1798 | 0.10 | 0.77292 | 0.00000 | 0.00000 | 6.16 | 28253.55 |
3597 | 2016.03.11 03:45 | sell | 1799 | 0.10 | 0.78349 | 0.00000 | 0.00000 | ||
3598 | 2016.03.11 05:30 | close | 1799 | 0.10 | 0.78250 | 0.00000 | 0.00000 | 10.90 | 28264.45 |
3599 | 2016.03.15 15:14 | sell | 1800 | 0.10 | 0.78325 | 0.00000 | 0.00000 | ||
3600 | 2016.03.15 19:15 | sell | 1801 | 0.15 | 0.78478 | 0.00000 | 0.00000 | ||
3601 | 2016.03.16 08:45 | sell | 1802 | 0.20 | 0.78590 | 0.00000 | 0.00000 | ||
3602 | 2016.03.16 14:30 | sell | 1803 | 0.25 | 0.78733 | 0.00000 | 0.00000 | ||
3603 | 2016.03.16 16:43 | close | 1803 | 0.25 | 0.78528 | 0.00000 | 0.00000 | 56.40 | 28320.85 |
3604 | 2016.03.16 16:43 | close | 1802 | 0.20 | 0.78528 | 0.00000 | 0.00000 | 13.65 | 28334.50 |
3605 | 2016.03.16 16:43 | close | 1801 | 0.15 | 0.78528 | 0.00000 | 0.00000 | -7.87 | 28326.63 |
3606 | 2016.03.16 16:43 | close | 1800 | 0.10 | 0.78528 | 0.00000 | 0.00000 | -22.10 | 28304.53 |
3607 | 2016.03.16 22:14 | sell | 1804 | 0.10 | 0.78679 | 0.00000 | 0.00000 | ||
3608 | 2016.03.17 03:12 | close | 1804 | 0.10 | 0.78539 | 0.00000 | 0.00000 | 16.16 | 28320.69 |
3609 | 2016.03.17 07:59 | sell | 1805 | 0.10 | 0.78771 | 0.00000 | 0.00000 | ||
3610 | 2016.03.17 10:00 | sell | 1806 | 0.15 | 0.78977 | 0.00000 | 0.00000 | ||
3611 | 2016.03.17 14:01 | close | 1806 | 0.15 | 0.78790 | 0.00000 | 0.00000 | 30.87 | 28351.56 |
3612 | 2016.03.17 14:01 | close | 1805 | 0.10 | 0.78790 | 0.00000 | 0.00000 | -2.09 | 28349.47 |
3613 | 2016.03.21 14:14 | sell | 1807 | 0.10 | 0.78231 | 0.00000 | 0.00000 | ||
3614 | 2016.03.21 17:57 | close | 1807 | 0.10 | 0.78175 | 0.00000 | 0.00000 | 6.16 | 28355.63 |
3615 | 2016.03.21 22:15 | sell | 1808 | 0.10 | 0.78197 | 0.00000 | 0.00000 | ||
3616 | 2016.03.22 01:30 | close | 1808 | 0.10 | 0.78196 | 0.00000 | 0.00000 | 0.36 | 28355.99 |
3617 | 2016.03.22 11:15 | sell | 1809 | 0.10 | 0.78392 | 0.00000 | 0.00000 | ||
3618 | 2016.03.22 12:45 | sell | 1810 | 0.15 | 0.78574 | 0.00000 | 0.00000 | ||
3619 | 2016.03.22 14:30 | sell | 1811 | 0.20 | 0.78708 | 0.00000 | 0.00000 | ||
3620 | 2016.03.22 16:00 | sell | 1812 | 0.25 | 0.78958 | 0.00000 | 0.00000 | ||
3621 | 2016.03.28 15:52 | close | 1812 | 0.25 | 0.78663 | 0.00000 | 0.00000 | 84.98 | 28440.97 |
3622 | 2016.03.28 15:52 | close | 1811 | 0.20 | 0.78663 | 0.00000 | 0.00000 | 12.95 | 28453.92 |
3623 | 2016.03.28 15:52 | close | 1810 | 0.15 | 0.78663 | 0.00000 | 0.00000 | -12.41 | 28441.50 |
3624 | 2016.03.28 15:52 | close | 1809 | 0.10 | 0.78663 | 0.00000 | 0.00000 | -28.31 | 28413.19 |
3625 | 2016.03.31 13:44 | sell | 1813 | 0.10 | 0.79035 | 0.00000 | 0.00000 | ||
3626 | 2016.03.31 14:10 | close | 1813 | 0.10 | 0.78946 | 0.00000 | 0.00000 | 9.80 | 28422.99 |
3627 | 2016.04.01 06:00 | sell | 1814 | 0.10 | 0.79279 | 0.00000 | 0.00000 | ||
3628 | 2016.04.01 11:00 | sell | 1815 | 0.15 | 0.79411 | 0.00000 | 0.00000 | ||
3629 | 2016.04.01 12:30 | sell | 1816 | 0.20 | 0.79562 | 0.00000 | 0.00000 | ||
3630 | 2016.04.01 14:00 | sell | 1817 | 0.25 | 0.79861 | 0.00000 | 0.00000 | ||
3631 | 2016.04.13 12:19 | close | 1817 | 0.25 | 0.79537 | 0.00000 | 0.00000 | 95.47 | 28518.46 |
3632 | 2016.04.13 12:19 | close | 1816 | 0.20 | 0.79537 | 0.00000 | 0.00000 | 10.56 | 28529.02 |
3633 | 2016.04.13 12:19 | close | 1815 | 0.15 | 0.79537 | 0.00000 | 0.00000 | -17.00 | 28512.01 |
3634 | 2016.04.13 12:19 | close | 1814 | 0.10 | 0.79537 | 0.00000 | 0.00000 | -25.86 | 28486.15 |
3635 | 2016.04.15 18:00 | sell | 1818 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
3636 | 2016.04.15 18:31 | close | 1818 | 0.10 | 0.79549 | 0.00000 | 0.00000 | 12.22 | 28498.37 |
3637 | 2016.04.18 03:45 | sell | 1819 | 0.10 | 0.79663 | 0.00000 | 0.00000 | ||
3638 | 2016.04.18 06:00 | close | 1819 | 0.10 | 0.79644 | 0.00000 | 0.00000 | 2.09 | 28500.46 |
3639 | 2016.04.18 10:45 | sell | 1820 | 0.10 | 0.79772 | 0.00000 | 0.00000 | ||
3640 | 2016.04.18 11:12 | close | 1820 | 0.10 | 0.79688 | 0.00000 | 0.00000 | 9.25 | 28509.71 |
3641 | 2016.04.20 18:15 | buy | 1821 | 0.10 | 0.78736 | 0.00000 | 0.00000 | ||
3642 | 2016.04.20 20:30 | buy | 1822 | 0.15 | 0.78692 | 0.00000 | 0.00000 | ||
3643 | 2016.04.20 23:13 | close | 1822 | 0.15 | 0.78789 | 0.00000 | 0.00000 | 16.01 | 28525.72 |
3644 | 2016.04.20 23:13 | close | 1821 | 0.10 | 0.78789 | 0.00000 | 0.00000 | 5.83 | 28531.55 |
3645 | 2016.04.22 15:15 | buy | 1823 | 0.10 | 0.78329 | 0.00000 | 0.00000 | ||
3646 | 2016.04.22 17:00 | buy | 1824 | 0.15 | 0.78094 | 0.00000 | 0.00000 | ||
3647 | 2016.04.22 21:15 | buy | 1825 | 0.20 | 0.77862 | 0.00000 | 0.00000 | ||
3648 | 2016.04.25 00:05 | buy | 1826 | 0.25 | 0.77546 | 0.00000 | 0.00000 | ||
3649 | 2016.04.25 07:45 | close | 1826 | 0.25 | 0.77916 | 0.00000 | 0.00000 | 101.77 | 28633.32 |
3650 | 2016.04.25 07:45 | close | 1825 | 0.20 | 0.77916 | 0.00000 | 0.00000 | 10.80 | 28644.12 |
3651 | 2016.04.25 07:45 | close | 1824 | 0.15 | 0.77916 | 0.00000 | 0.00000 | -30.18 | 28613.94 |
3652 | 2016.04.25 07:45 | close | 1823 | 0.10 | 0.77916 | 0.00000 | 0.00000 | -45.98 | 28567.96 |
3653 | 2016.04.25 15:30 | buy | 1827 | 0.10 | 0.77718 | 0.00000 | 0.00000 | ||
3654 | 2016.04.25 17:12 | close | 1827 | 0.10 | 0.77828 | 0.00000 | 0.00000 | 12.10 | 28580.06 |
3655 | 2016.04.27 18:45 | sell | 1828 | 0.10 | 0.77746 | 0.00000 | 0.00000 | ||
3656 | 2016.04.27 22:00 | sell | 1829 | 0.15 | 0.77896 | 0.00000 | 0.00000 | ||
3657 | 2016.04.28 04:45 | close | 1829 | 0.15 | 0.77824 | 0.00000 | 0.00000 | 13.03 | 28593.09 |
3658 | 2016.04.28 04:45 | close | 1828 | 0.10 | 0.77824 | 0.00000 | 0.00000 | -7.82 | 28585.27 |
3659 | 2016.04.28 07:15 | sell | 1830 | 0.10 | 0.77926 | 0.00000 | 0.00000 | ||
3660 | 2016.04.28 10:11 | close | 1830 | 0.10 | 0.77837 | 0.00000 | 0.00000 | 9.80 | 28595.07 |
3661 | 2016.04.28 14:15 | sell | 1831 | 0.10 | 0.77932 | 0.00000 | 0.00000 | ||
3662 | 2016.04.28 15:20 | close | 1831 | 0.10 | 0.77847 | 0.00000 | 0.00000 | 9.35 | 28604.42 |
3663 | 2016.04.28 19:00 | buy | 1832 | 0.10 | 0.77664 | 0.00000 | 0.00000 | ||
3664 | 2016.04.28 22:34 | close | 1832 | 0.10 | 0.77733 | 0.00000 | 0.00000 | 7.59 | 28612.01 |
3665 | 2016.04.29 16:46 | sell | 1833 | 0.10 | 0.78122 | 0.00000 | 0.00000 | ||
3666 | 2016.04.29 17:30 | sell | 1834 | 0.15 | 0.78256 | 0.00000 | 0.00000 | ||
3667 | 2016.04.29 18:12 | close | 1834 | 0.15 | 0.78070 | 0.00000 | 0.00000 | 30.71 | 28642.72 |
3668 | 2016.04.29 18:12 | close | 1833 | 0.10 | 0.78070 | 0.00000 | 0.00000 | 5.72 | 28648.44 |
3669 | 2016.04.29 18:13 | sell | 1835 | 0.10 | 0.78059 | 0.00000 | 0.00000 | ||
3670 | 2016.04.29 18:43 | sell | 1836 | 0.15 | 0.78278 | 0.00000 | 0.00000 | ||
3671 | 2016.04.29 21:00 | sell | 1837 | 0.20 | 0.78400 | 0.00000 | 0.00000 | ||
3672 | 2016.05.02 00:05 | sell | 1838 | 0.25 | 0.78503 | 0.00000 | 0.00000 | ||
3673 | 2016.05.02 10:02 | close | 1838 | 0.25 | 0.78302 | 0.00000 | 0.00000 | 55.31 | 28703.75 |
3674 | 2016.05.02 10:02 | close | 1837 | 0.20 | 0.78302 | 0.00000 | 0.00000 | 22.08 | 28725.83 |
3675 | 2016.05.02 10:02 | close | 1836 | 0.15 | 0.78302 | 0.00000 | 0.00000 | -3.58 | 28722.25 |
3676 | 2016.05.02 10:02 | close | 1835 | 0.10 | 0.78302 | 0.00000 | 0.00000 | -26.49 | 28695.76 |
3677 | 2016.05.02 13:44 | sell | 1839 | 0.10 | 0.78566 | 0.00000 | 0.00000 | ||
3678 | 2016.05.02 14:45 | close | 1839 | 0.10 | 0.78369 | 0.00000 | 0.00000 | 21.68 | 28717.44 |
3679 | 2016.05.02 18:14 | sell | 1840 | 0.10 | 0.78482 | 0.00000 | 0.00000 | ||
3680 | 2016.05.03 03:30 | sell | 1841 | 0.15 | 0.78632 | 0.00000 | 0.00000 | ||
3681 | 2016.05.03 07:00 | close | 1841 | 0.15 | 0.78536 | 0.00000 | 0.00000 | 15.85 | 28733.29 |
3682 | 2016.05.03 07:00 | close | 1840 | 0.10 | 0.78536 | 0.00000 | 0.00000 | -5.70 | 28727.59 |
3683 | 2016.05.03 15:44 | sell | 1842 | 0.10 | 0.78994 | 0.00000 | 0.00000 | ||
3684 | 2016.05.03 17:15 | sell | 1843 | 0.15 | 0.79160 | 0.00000 | 0.00000 | ||
3685 | 2016.05.04 01:00 | close | 1843 | 0.15 | 0.79091 | 0.00000 | 0.00000 | 11.77 | 28739.36 |
3686 | 2016.05.04 01:00 | close | 1842 | 0.10 | 0.79091 | 0.00000 | 0.00000 | -10.43 | 28728.94 |
3687 | 2016.05.04 13:14 | sell | 1844 | 0.10 | 0.79292 | 0.00000 | 0.00000 | ||
3688 | 2016.05.04 15:16 | close | 1844 | 0.10 | 0.79287 | 0.00000 | 0.00000 | 0.55 | 28729.49 |
3689 | 2016.05.06 16:53 | sell | 1845 | 0.10 | 0.78961 | 0.00000 | 0.00000 | ||
3690 | 2016.05.06 18:00 | sell | 1846 | 0.15 | 0.79137 | 0.00000 | 0.00000 | ||
3691 | 2016.05.06 20:20 | close | 1846 | 0.15 | 0.78991 | 0.00000 | 0.00000 | 24.10 | 28753.59 |
3692 | 2016.05.06 20:20 | close | 1845 | 0.10 | 0.78991 | 0.00000 | 0.00000 | -3.30 | 28750.29 |
3693 | 2016.05.09 13:44 | buy | 1847 | 0.10 | 0.78818 | 0.00000 | 0.00000 | ||
3694 | 2016.05.09 14:36 | close | 1847 | 0.10 | 0.78876 | 0.00000 | 0.00000 | 6.38 | 28756.67 |
3695 | 2016.05.09 16:24 | sell | 1848 | 0.10 | 0.78978 | 0.00000 | 0.00000 | ||
3696 | 2016.05.09 17:30 | sell | 1849 | 0.15 | 0.79129 | 0.00000 | 0.00000 | ||
3697 | 2016.05.09 22:15 | close | 1849 | 0.15 | 0.79029 | 0.00000 | 0.00000 | 16.51 | 28773.18 |
3698 | 2016.05.09 22:15 | close | 1848 | 0.10 | 0.79029 | 0.00000 | 0.00000 | -5.62 | 28767.56 |
3699 | 2016.05.11 12:59 | sell | 1850 | 0.10 | 0.78981 | 0.00000 | 0.00000 | ||
3700 | 2016.05.11 14:53 | close | 1850 | 0.10 | 0.78926 | 0.00000 | 0.00000 | 6.05 | 28773.61 |
3701 | 2016.05.11 17:45 | sell | 1851 | 0.10 | 0.79055 | 0.00000 | 0.00000 | ||
3702 | 2016.05.11 21:46 | close | 1851 | 0.10 | 0.79039 | 0.00000 | 0.00000 | 1.76 | 28775.37 |
3703 | 2016.05.16 11:15 | sell | 1852 | 0.10 | 0.78801 | 0.00000 | 0.00000 | ||
3704 | 2016.05.16 15:02 | close | 1852 | 0.10 | 0.78800 | 0.00000 | 0.00000 | 0.11 | 28775.48 |
3705 | 2016.05.18 17:15 | buy | 1853 | 0.10 | 0.77338 | 0.00000 | 0.00000 | ||
3706 | 2016.05.18 19:00 | buy | 1854 | 0.15 | 0.77167 | 0.00000 | 0.00000 | ||
3707 | 2016.05.18 21:30 | buy | 1855 | 0.20 | 0.76969 | 0.00000 | 0.00000 | ||
3708 | 2016.05.19 11:30 | buy | 1856 | 0.25 | 0.76674 | 0.00000 | 0.00000 | ||
3709 | 2016.05.20 10:10 | close | 1856 | 0.25 | 0.77047 | 0.00000 | 0.00000 | 101.24 | 28876.72 |
3710 | 2016.05.20 10:10 | close | 1855 | 0.20 | 0.77047 | 0.00000 | 0.00000 | 12.85 | 28889.57 |
3711 | 2016.05.20 10:10 | close | 1854 | 0.15 | 0.77047 | 0.00000 | 0.00000 | -23.03 | 28866.53 |
3712 | 2016.05.20 10:10 | close | 1853 | 0.10 | 0.77047 | 0.00000 | 0.00000 | -34.17 | 28832.37 |
3713 | 2016.05.20 17:30 | sell | 1857 | 0.10 | 0.77150 | 0.00000 | 0.00000 | ||
3714 | 2016.05.20 20:45 | sell | 1858 | 0.15 | 0.77282 | 0.00000 | 0.00000 | ||
3715 | 2016.05.20 22:15 | sell | 1859 | 0.20 | 0.77384 | 0.00000 | 0.00000 | ||
3716 | 2016.05.23 10:30 | sell | 1860 | 0.25 | 0.77487 | 0.00000 | 0.00000 | ||
3717 | 2016.05.23 11:03 | close | 1860 | 0.25 | 0.77304 | 0.00000 | 0.00000 | 50.35 | 28882.72 |
3718 | 2016.05.23 11:03 | close | 1859 | 0.20 | 0.77304 | 0.00000 | 0.00000 | 18.12 | 28900.83 |
3719 | 2016.05.23 11:03 | close | 1858 | 0.15 | 0.77304 | 0.00000 | 0.00000 | -3.25 | 28897.58 |
3720 | 2016.05.23 11:03 | close | 1857 | 0.10 | 0.77304 | 0.00000 | 0.00000 | -16.70 | 28880.89 |
3721 | 2016.05.23 19:17 | sell | 1861 | 0.10 | 0.77442 | 0.00000 | 0.00000 | ||
3722 | 2016.05.24 02:52 | close | 1861 | 0.10 | 0.77440 | 0.00000 | 0.00000 | 0.47 | 28881.36 |
3723 | 2016.05.24 14:14 | buy | 1862 | 0.10 | 0.76551 | 0.00000 | 0.00000 | ||
3724 | 2016.05.24 15:59 | buy | 1863 | 0.15 | 0.76429 | 0.00000 | 0.00000 | ||
3725 | 2016.05.24 18:45 | buy | 1864 | 0.20 | 0.76228 | 0.00000 | 0.00000 | ||
3726 | 2016.05.25 11:00 | buy | 1865 | 0.25 | 0.76029 | 0.00000 | 0.00000 | ||
3727 | 2016.05.26 16:45 | close | 1865 | 0.25 | 0.76302 | 0.00000 | 0.00000 | 71.05 | 28952.41 |
3728 | 2016.05.26 16:45 | close | 1864 | 0.20 | 0.76302 | 0.00000 | 0.00000 | 11.97 | 28964.37 |
3729 | 2016.05.26 16:45 | close | 1863 | 0.15 | 0.76302 | 0.00000 | 0.00000 | -24.19 | 28940.18 |
3730 | 2016.05.26 16:45 | close | 1862 | 0.10 | 0.76302 | 0.00000 | 0.00000 | -29.55 | 28910.63 |
3731 | 2016.05.26 17:15 | sell | 1866 | 0.10 | 0.76193 | 0.00000 | 0.00000 | ||
3732 | 2016.05.26 21:30 | sell | 1867 | 0.15 | 0.76328 | 0.00000 | 0.00000 | ||
3733 | 2016.05.27 04:45 | close | 1867 | 0.15 | 0.76263 | 0.00000 | 0.00000 | 11.11 | 28921.74 |
3734 | 2016.05.27 04:45 | close | 1866 | 0.10 | 0.76263 | 0.00000 | 0.00000 | -7.46 | 28914.29 |
3735 | 2016.05.30 12:45 | sell | 1868 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
3736 | 2016.05.30 15:31 | close | 1868 | 0.10 | 0.76124 | 0.00000 | 0.00000 | 16.62 | 28930.91 |
3737 | 2016.05.31 11:45 | sell | 1869 | 0.10 | 0.76195 | 0.00000 | 0.00000 | ||
3738 | 2016.05.31 14:15 | sell | 1870 | 0.15 | 0.76328 | 0.00000 | 0.00000 | ||
3739 | 2016.05.31 15:02 | close | 1870 | 0.15 | 0.76202 | 0.00000 | 0.00000 | 20.80 | 28951.71 |
3740 | 2016.05.31 15:02 | close | 1869 | 0.10 | 0.76202 | 0.00000 | 0.00000 | -0.77 | 28950.94 |
3741 | 2016.05.31 22:14 | sell | 1871 | 0.10 | 0.76898 | 0.00000 | 0.00000 | ||
3742 | 2016.05.31 23:01 | close | 1871 | 0.10 | 0.76826 | 0.00000 | 0.00000 | 7.93 | 28958.87 |
3743 | 2016.06.01 11:14 | sell | 1872 | 0.10 | 0.76935 | 0.00000 | 0.00000 | ||
3744 | 2016.06.01 11:45 | sell | 1873 | 0.15 | 0.77108 | 0.00000 | 0.00000 | ||
3745 | 2016.06.01 13:30 | sell | 1874 | 0.20 | 0.77268 | 0.00000 | 0.00000 | ||
3746 | 2016.06.01 15:00 | sell | 1875 | 0.25 | 0.77375 | 0.00000 | 0.00000 | ||
3747 | 2016.06.13 16:31 | sell | 1876 | 0.50 | 0.79303 | 0.00000 | 0.00000 | ||
3748 | 2016.06.14 14:14 | buy | 1877 | 0.10 | 0.79206 | 0.00000 | 0.00000 | ||
3749 | 2016.06.14 14:32 | close | 1877 | 0.10 | 0.79309 | 0.00000 | 0.00000 | 11.33 | 28970.20 |
3750 | 2016.06.16 14:11 | buy | 1878 | 0.10 | 0.79334 | 0.00000 | 0.00000 | ||
3751 | 2016.06.16 15:56 | buy | 1879 | 0.15 | 0.79091 | 0.00000 | 0.00000 | ||
3752 | 2016.06.16 17:12 | close | 1879 | 0.15 | 0.79267 | 0.00000 | 0.00000 | 29.04 | 28999.24 |
3753 | 2016.06.16 17:12 | close | 1878 | 0.10 | 0.79267 | 0.00000 | 0.00000 | -7.38 | 28991.86 |
3754 | 2016.06.20 02:48 | close | 1876 | 0.50 | 0.78047 | 0.00000 | 0.00000 | 700.00 | 29691.86 |
3755 | 2016.06.20 02:48 | close | 1875 | 0.25 | 0.78047 | 0.00000 | 0.00000 | -172.88 | 29518.98 |
3756 | 2016.06.20 02:48 | close | 1874 | 0.20 | 0.78047 | 0.00000 | 0.00000 | -161.86 | 29357.12 |
3757 | 2016.06.20 02:48 | close | 1873 | 0.15 | 0.78047 | 0.00000 | 0.00000 | -147.80 | 29209.32 |
3758 | 2016.06.20 02:48 | close | 1872 | 0.10 | 0.78047 | 0.00000 | 0.00000 | -117.57 | 29091.75 |
3759 | 2016.06.20 12:15 | buy | 1880 | 0.10 | 0.77570 | 0.00000 | 0.00000 | ||
3760 | 2016.06.20 14:00 | buy | 1881 | 0.15 | 0.77458 | 0.00000 | 0.00000 | ||
3761 | 2016.06.20 17:45 | buy | 1882 | 0.20 | 0.77224 | 0.00000 | 0.00000 | ||
3762 | 2016.06.20 19:45 | buy | 1883 | 0.25 | 0.76996 | 0.00000 | 0.00000 | ||
3763 | 2016.06.20 20:15 | close | 1883 | 0.25 | 0.77467 | 0.00000 | 0.00000 | 129.56 | 29221.31 |
3764 | 2016.06.20 20:15 | close | 1882 | 0.20 | 0.77467 | 0.00000 | 0.00000 | 53.47 | 29274.78 |
3765 | 2016.06.20 20:15 | close | 1881 | 0.15 | 0.77467 | 0.00000 | 0.00000 | 1.48 | 29276.26 |
3766 | 2016.06.20 20:15 | close | 1880 | 0.10 | 0.77467 | 0.00000 | 0.00000 | -11.34 | 29264.92 |
3767 | 2016.06.22 21:14 | sell | 1884 | 0.10 | 0.77023 | 0.00000 | 0.00000 | ||
3768 | 2016.06.22 23:16 | close | 1884 | 0.10 | 0.76897 | 0.00000 | 0.00000 | 13.86 | 29278.78 |
3769 | 2016.06.23 01:15 | buy | 1885 | 0.10 | 0.76575 | 0.00000 | 0.00000 | ||
3770 | 2016.06.23 01:20 | close | 1885 | 0.10 | 0.76681 | 0.00000 | 0.00000 | 11.66 | 29290.44 |
3771 | 2016.06.23 10:15 | sell | 1886 | 0.10 | 0.76766 | 0.00000 | 0.00000 | ||
3772 | 2016.06.23 10:30 | close | 1886 | 0.10 | 0.76715 | 0.00000 | 0.00000 | 5.61 | 29296.05 |
3773 | 2016.06.23 18:11 | sell | 1887 | 0.10 | 0.76821 | 0.00000 | 0.00000 | ||
3774 | 2016.06.23 18:13 | close | 1887 | 0.10 | 0.76758 | 0.00000 | 0.00000 | 6.93 | 29302.98 |
3775 | 2016.06.24 03:30 | sell | 1888 | 0.10 | 0.77584 | 0.00000 | 0.00000 | ||
3776 | 2016.06.24 04:15 | sell | 1889 | 0.15 | 0.79047 | 0.00000 | 0.00000 | ||
3777 | 2016.06.24 04:24 | close | 1889 | 0.15 | 0.78061 | 0.00000 | 0.00000 | 162.76 | 29465.74 |
3778 | 2016.06.24 04:24 | close | 1888 | 0.10 | 0.78061 | 0.00000 | 0.00000 | -52.49 | 29413.25 |
3779 | 2016.06.24 04:45 | sell | 1890 | 0.10 | 0.77591 | 0.00000 | 0.00000 | ||
3780 | 2016.06.24 05:15 | sell | 1891 | 0.15 | 0.78870 | 0.00000 | 0.00000 | ||
3781 | 2016.06.24 06:45 | sell | 1892 | 0.20 | 0.81365 | 0.00000 | 0.00000 | ||
3782 | 2016.06.24 08:15 | sell | 1893 | 0.25 | 0.81682 | 0.00000 | 0.00000 | ||
3783 | 2016.06.24 09:32 | close | 1893 | 0.25 | 0.80293 | 0.00000 | 0.00000 | 382.13 | 29795.38 |
3784 | 2016.06.24 09:32 | close | 1892 | 0.20 | 0.80293 | 0.00000 | 0.00000 | 235.94 | 30031.32 |
3785 | 2016.06.24 09:32 | close | 1891 | 0.15 | 0.80293 | 0.00000 | 0.00000 | -234.90 | 29796.42 |
3786 | 2016.06.24 09:32 | close | 1890 | 0.10 | 0.80293 | 0.00000 | 0.00000 | -297.34 | 29499.08 |
3787 | 2016.06.24 19:44 | sell | 1894 | 0.10 | 0.81378 | 0.00000 | 0.00000 | ||
3788 | 2016.06.24 20:00 | close | 1894 | 0.10 | 0.81142 | 0.00000 | 0.00000 | 25.97 | 29525.05 |
3789 | 2016.06.27 14:15 | sell | 1895 | 0.10 | 0.83333 | 0.00000 | 0.00000 | ||
3790 | 2016.06.27 15:00 | sell | 1896 | 0.15 | 0.83505 | 0.00000 | 0.00000 | ||
3791 | 2016.06.27 15:11 | close | 1896 | 0.15 | 0.83338 | 0.00000 | 0.00000 | 27.57 | 29552.62 |
3792 | 2016.06.27 15:11 | close | 1895 | 0.10 | 0.83338 | 0.00000 | 0.00000 | -0.55 | 29552.07 |
3793 | 2016.06.29 04:34 | sell | 1897 | 0.10 | 0.83037 | 0.00000 | 0.00000 | ||
3794 | 2016.06.29 08:35 | close | 1897 | 0.10 | 0.82976 | 0.00000 | 0.00000 | 6.71 | 29558.78 |
3795 | 2016.06.29 18:15 | buy | 1898 | 0.10 | 0.82240 | 0.00000 | 0.00000 | ||
3796 | 2016.06.29 19:03 | close | 1898 | 0.10 | 0.82341 | 0.00000 | 0.00000 | 11.11 | 29569.89 |
3797 | 2016.06.30 19:25 | sell | 1899 | 0.10 | 0.83464 | 0.00000 | 0.00000 | ||
3798 | 2016.06.30 21:30 | sell | 1900 | 0.15 | 0.83641 | 0.00000 | 0.00000 | ||
3799 | 2016.06.30 22:19 | close | 1900 | 0.15 | 0.83487 | 0.00000 | 0.00000 | 25.42 | 29595.31 |
3800 | 2016.06.30 22:19 | close | 1899 | 0.10 | 0.83487 | 0.00000 | 0.00000 | -2.53 | 29592.78 |
3801 | 2016.06.30 22:20 | sell | 1901 | 0.10 | 0.83497 | 0.00000 | 0.00000 | ||
3802 | 2016.06.30 23:20 | close | 1901 | 0.10 | 0.83263 | 0.00000 | 0.00000 | 25.75 | 29618.53 |
3803 | 2016.07.01 08:44 | sell | 1902 | 0.10 | 0.83269 | 0.00000 | 0.00000 | ||
3804 | 2016.07.01 09:30 | sell | 1903 | 0.15 | 0.83456 | 0.00000 | 0.00000 | ||
3805 | 2016.07.01 11:15 | sell | 1904 | 0.20 | 0.83571 | 0.00000 | 0.00000 | ||
3806 | 2016.07.01 11:32 | close | 1904 | 0.20 | 0.83407 | 0.00000 | 0.00000 | 36.10 | 29654.63 |
3807 | 2016.07.01 11:32 | close | 1903 | 0.15 | 0.83407 | 0.00000 | 0.00000 | 8.09 | 29662.72 |
3808 | 2016.07.01 11:32 | close | 1902 | 0.10 | 0.83407 | 0.00000 | 0.00000 | -15.19 | 29647.53 |
3809 | 2016.07.01 14:15 | sell | 1905 | 0.10 | 0.83636 | 0.00000 | 0.00000 | ||
3810 | 2016.07.01 15:15 | sell | 1906 | 0.15 | 0.83816 | 0.00000 | 0.00000 | ||
3811 | 2016.07.01 16:37 | close | 1906 | 0.15 | 0.83665 | 0.00000 | 0.00000 | 24.93 | 29672.46 |
3812 | 2016.07.01 16:37 | close | 1905 | 0.10 | 0.83665 | 0.00000 | 0.00000 | -3.19 | 29669.27 |
3813 | 2016.07.01 19:00 | sell | 1907 | 0.10 | 0.83895 | 0.00000 | 0.00000 | ||
3814 | 2016.07.01 22:30 | close | 1907 | 0.10 | 0.83881 | 0.00000 | 0.00000 | 1.54 | 29670.81 |
3815 | 2016.07.04 15:15 | sell | 1908 | 0.10 | 0.83884 | 0.00000 | 0.00000 | ||
3816 | 2016.07.04 18:33 | close | 1908 | 0.10 | 0.83679 | 0.00000 | 0.00000 | 22.56 | 29693.37 |
3817 | 2016.07.05 11:30 | sell | 1909 | 0.10 | 0.84705 | 0.00000 | 0.00000 | ||
3818 | 2016.07.05 12:30 | sell | 1910 | 0.15 | 0.84842 | 0.00000 | 0.00000 | ||
3819 | 2016.07.05 13:00 | close | 1910 | 0.15 | 0.84713 | 0.00000 | 0.00000 | 21.29 | 29714.66 |
3820 | 2016.07.05 13:00 | close | 1909 | 0.10 | 0.84713 | 0.00000 | 0.00000 | -0.88 | 29713.78 |
3821 | 2016.07.06 03:19 | sell | 1911 | 0.10 | 0.85243 | 0.00000 | 0.00000 | ||
3822 | 2016.07.06 04:30 | sell | 1912 | 0.15 | 0.85387 | 0.00000 | 0.00000 | ||
3823 | 2016.07.06 06:00 | sell | 1913 | 0.20 | 0.85731 | 0.00000 | 0.00000 | ||
3824 | 2016.07.06 10:15 | close | 1913 | 0.20 | 0.85448 | 0.00000 | 0.00000 | 62.29 | 29776.07 |
3825 | 2016.07.06 10:15 | close | 1912 | 0.15 | 0.85448 | 0.00000 | 0.00000 | -10.07 | 29766.00 |
3826 | 2016.07.06 10:15 | close | 1911 | 0.10 | 0.85448 | 0.00000 | 0.00000 | -22.56 | 29743.44 |
3827 | 2016.07.06 18:30 | sell | 1914 | 0.10 | 0.85753 | 0.00000 | 0.00000 | ||
3828 | 2016.07.06 19:10 | close | 1914 | 0.10 | 0.85661 | 0.00000 | 0.00000 | 10.13 | 29753.57 |
3829 | 2016.07.06 22:29 | sell | 1915 | 0.10 | 0.85832 | 0.00000 | 0.00000 | ||
3830 | 2016.07.07 00:19 | close | 1915 | 0.10 | 0.85831 | 0.00000 | 0.00000 | 0.87 | 29754.44 |
3831 | 2016.07.07 02:45 | sell | 1916 | 0.10 | 0.85948 | 0.00000 | 0.00000 | ||
3832 | 2016.07.07 03:35 | close | 1916 | 0.10 | 0.85814 | 0.00000 | 0.00000 | 14.75 | 29769.19 |
3833 | 2016.07.07 18:15 | sell | 1917 | 0.10 | 0.85496 | 0.00000 | 0.00000 | ||
3834 | 2016.07.07 19:15 | sell | 1918 | 0.15 | 0.85644 | 0.00000 | 0.00000 | ||
3835 | 2016.07.08 02:00 | sell | 1919 | 0.20 | 0.85816 | 0.00000 | 0.00000 | ||
3836 | 2016.07.08 02:56 | close | 1919 | 0.20 | 0.85630 | 0.00000 | 0.00000 | 40.94 | 29810.13 |
3837 | 2016.07.08 02:56 | close | 1918 | 0.15 | 0.85630 | 0.00000 | 0.00000 | 2.69 | 29812.82 |
3838 | 2016.07.08 02:56 | close | 1917 | 0.10 | 0.85630 | 0.00000 | 0.00000 | -14.50 | 29798.32 |
3839 | 2016.07.11 12:30 | sell | 1920 | 0.10 | 0.85659 | 0.00000 | 0.00000 | ||
3840 | 2016.07.11 14:05 | close | 1920 | 0.10 | 0.85210 | 0.00000 | 0.00000 | 49.41 | 29847.73 |
3841 | 2016.07.12 05:59 | buy | 1921 | 0.10 | 0.84761 | 0.00000 | 0.00000 | ||
3842 | 2016.07.12 09:45 | buy | 1922 | 0.15 | 0.84699 | 0.00000 | 0.00000 | ||
3843 | 2016.07.12 12:00 | buy | 1923 | 0.20 | 0.84492 | 0.00000 | 0.00000 | ||
3844 | 2016.07.12 14:00 | buy | 1924 | 0.25 | 0.84271 | 0.00000 | 0.00000 | ||
3845 | 2016.07.13 19:59 | sell | 1925 | 0.10 | 0.84199 | 0.00000 | 0.00000 | ||
3846 | 2016.07.13 20:30 | sell | 1926 | 0.15 | 0.84331 | 0.00000 | 0.00000 | ||
3847 | 2016.07.13 22:30 | sell | 1927 | 0.20 | 0.84450 | 0.00000 | 0.00000 | ||
3848 | 2016.07.14 01:44 | close | 1924 | 0.25 | 0.84583 | 0.00000 | 0.00000 | 80.42 | 29928.15 |
3849 | 2016.07.14 01:44 | close | 1923 | 0.20 | 0.84583 | 0.00000 | 0.00000 | 15.71 | 29943.86 |
3850 | 2016.07.14 01:44 | close | 1922 | 0.15 | 0.84583 | 0.00000 | 0.00000 | -22.37 | 29921.49 |
3851 | 2016.07.14 01:44 | close | 1921 | 0.10 | 0.84583 | 0.00000 | 0.00000 | -21.75 | 29899.74 |
3852 | 2016.07.14 01:45 | sell | 1928 | 0.25 | 0.84584 | 0.00000 | 0.00000 | ||
3853 | 2016.07.14 04:55 | close | 1928 | 0.25 | 0.84377 | 0.00000 | 0.00000 | 56.95 | 29956.69 |
3854 | 2016.07.14 04:55 | close | 1927 | 0.20 | 0.84377 | 0.00000 | 0.00000 | 17.58 | 29974.27 |
3855 | 2016.07.14 04:55 | close | 1926 | 0.15 | 0.84377 | 0.00000 | 0.00000 | -6.45 | 29967.82 |
3856 | 2016.07.14 04:55 | close | 1925 | 0.10 | 0.84377 | 0.00000 | 0.00000 | -18.83 | 29948.99 |
3857 | 2016.07.18 07:44 | sell | 1929 | 0.10 | 0.83600 | 0.00000 | 0.00000 | ||
3858 | 2016.07.18 10:21 | close | 1929 | 0.10 | 0.83495 | 0.00000 | 0.00000 | 11.55 | 29960.54 |
3859 | 2016.07.18 14:29 | sell | 1930 | 0.10 | 0.83480 | 0.00000 | 0.00000 | ||
3860 | 2016.07.18 14:44 | close | 1930 | 0.10 | 0.83424 | 0.00000 | 0.00000 | 6.17 | 29966.71 |
3861 | 2016.07.19 06:00 | sell | 1931 | 0.10 | 0.83740 | 0.00000 | 0.00000 | ||
3862 | 2016.07.19 08:52 | close | 1931 | 0.10 | 0.83730 | 0.00000 | 0.00000 | 1.10 | 29967.81 |
3863 | 2016.07.19 11:44 | sell | 1932 | 0.10 | 0.83879 | 0.00000 | 0.00000 | ||
3864 | 2016.07.19 12:51 | close | 1932 | 0.10 | 0.83787 | 0.00000 | 0.00000 | 10.13 | 29977.94 |
3865 | 2016.07.19 23:14 | sell | 1933 | 0.10 | 0.84134 | 0.00000 | 0.00000 | ||
3866 | 2016.07.20 00:05 | close | 1933 | 0.10 | 0.84063 | 0.00000 | 0.00000 | 8.06 | 29986.00 |
3867 | 2016.07.20 05:00 | sell | 1934 | 0.10 | 0.84152 | 0.00000 | 0.00000 | ||
3868 | 2016.07.20 08:30 | close | 1934 | 0.10 | 0.84112 | 0.00000 | 0.00000 | 4.40 | 29990.40 |
3869 | 2016.07.25 16:15 | sell | 1935 | 0.10 | 0.83738 | 0.00000 | 0.00000 | ||
3870 | 2016.07.25 17:17 | close | 1935 | 0.10 | 0.83670 | 0.00000 | 0.00000 | 7.48 | 29997.88 |
3871 | 2016.07.27 06:01 | sell | 1936 | 0.10 | 0.83729 | 0.00000 | 0.00000 | ||
3872 | 2016.07.27 09:32 | close | 1936 | 0.10 | 0.83699 | 0.00000 | 0.00000 | 3.30 | 30001.18 |
3873 | 2016.07.27 13:44 | sell | 1937 | 0.10 | 0.83987 | 0.00000 | 0.00000 | ||
3874 | 2016.07.27 14:35 | close | 1937 | 0.10 | 0.83923 | 0.00000 | 0.00000 | 7.04 | 30008.22 |
3875 | 2016.07.28 08:45 | sell | 1938 | 0.10 | 0.83901 | 0.00000 | 0.00000 | ||
3876 | 2016.07.28 09:15 | sell | 1939 | 0.15 | 0.84117 | 0.00000 | 0.00000 | ||
3877 | 2016.07.28 12:15 | sell | 1940 | 0.20 | 0.84232 | 0.00000 | 0.00000 | ||
3878 | 2016.07.28 15:45 | sell | 1941 | 0.25 | 0.84338 | 0.00000 | 0.00000 | ||
3879 | 2016.07.28 21:09 | close | 1941 | 0.25 | 0.84191 | 0.00000 | 0.00000 | 40.44 | 30048.66 |
3880 | 2016.07.28 21:09 | close | 1940 | 0.20 | 0.84191 | 0.00000 | 0.00000 | 9.02 | 30057.68 |
3881 | 2016.07.28 21:09 | close | 1939 | 0.15 | 0.84191 | 0.00000 | 0.00000 | -12.22 | 30045.46 |
3882 | 2016.07.28 21:09 | close | 1938 | 0.10 | 0.84191 | 0.00000 | 0.00000 | -31.91 | 30013.55 |
3883 | 2016.07.29 07:59 | sell | 1942 | 0.10 | 0.84064 | 0.00000 | 0.00000 | ||
3884 | 2016.07.29 10:36 | close | 1942 | 0.10 | 0.84050 | 0.00000 | 0.00000 | 1.54 | 30015.09 |
3885 | 2016.07.29 13:59 | sell | 1943 | 0.10 | 0.84331 | 0.00000 | 0.00000 | ||
3886 | 2016.07.29 17:00 | sell | 1944 | 0.15 | 0.84610 | 0.00000 | 0.00000 | ||
3887 | 2016.07.29 17:40 | close | 1944 | 0.15 | 0.84373 | 0.00000 | 0.00000 | 39.12 | 30054.21 |
3888 | 2016.07.29 17:40 | close | 1943 | 0.10 | 0.84373 | 0.00000 | 0.00000 | -4.62 | 30049.59 |
3889 | 2016.07.29 17:44 | sell | 1945 | 0.10 | 0.84394 | 0.00000 | 0.00000 | ||
3890 | 2016.07.29 18:00 | close | 1945 | 0.10 | 0.84264 | 0.00000 | 0.00000 | 14.30 | 30063.89 |
3891 | 2016.07.29 23:14 | sell | 1946 | 0.10 | 0.84479 | 0.00000 | 0.00000 | ||
3892 | 2016.08.01 01:01 | close | 1946 | 0.10 | 0.84469 | 0.00000 | 0.00000 | 1.35 | 30065.24 |
3893 | 2016.08.01 13:44 | sell | 1947 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
3894 | 2016.08.01 15:36 | close | 1947 | 0.10 | 0.84550 | 0.00000 | 0.00000 | 22.01 | 30087.25 |
3895 | 2016.08.03 19:59 | buy | 1948 | 0.10 | 0.83842 | 0.00000 | 0.00000 | ||
3896 | 2016.08.03 21:44 | buy | 1949 | 0.15 | 0.83676 | 0.00000 | 0.00000 | ||
3897 | 2016.08.04 09:41 | close | 1949 | 0.15 | 0.83857 | 0.00000 | 0.00000 | 27.44 | 30114.70 |
3898 | 2016.08.04 09:41 | close | 1948 | 0.10 | 0.83857 | 0.00000 | 0.00000 | 0.03 | 30114.73 |
3899 | 2016.08.04 21:15 | sell | 1950 | 0.10 | 0.84888 | 0.00000 | 0.00000 | ||
3900 | 2016.08.04 22:36 | close | 1950 | 0.10 | 0.84803 | 0.00000 | 0.00000 | 9.36 | 30124.09 |
3901 | 2016.08.05 16:45 | sell | 1951 | 0.10 | 0.84813 | 0.00000 | 0.00000 | ||
3902 | 2016.08.08 00:05 | close | 1951 | 0.10 | 0.84751 | 0.00000 | 0.00000 | 7.08 | 30131.17 |
3903 | 2016.08.08 11:44 | sell | 1952 | 0.10 | 0.84935 | 0.00000 | 0.00000 | ||
3904 | 2016.08.08 13:36 | close | 1952 | 0.10 | 0.84847 | 0.00000 | 0.00000 | 9.68 | 30140.85 |
3905 | 2016.08.09 13:59 | sell | 1953 | 0.10 | 0.85372 | 0.00000 | 0.00000 | ||
3906 | 2016.08.09 16:30 | sell | 1954 | 0.15 | 0.85524 | 0.00000 | 0.00000 | ||
3907 | 2016.08.09 18:54 | close | 1954 | 0.15 | 0.85377 | 0.00000 | 0.00000 | 24.27 | 30165.12 |
3908 | 2016.08.09 18:54 | close | 1953 | 0.10 | 0.85377 | 0.00000 | 0.00000 | -0.55 | 30164.57 |
3909 | 2016.08.10 17:45 | sell | 1955 | 0.10 | 0.85709 | 0.00000 | 0.00000 | ||
3910 | 2016.08.10 18:15 | sell | 1956 | 0.15 | 0.85895 | 0.00000 | 0.00000 | ||
3911 | 2016.08.11 11:00 | sell | 1957 | 0.20 | 0.85994 | 0.00000 | 0.00000 | ||
3912 | 2016.08.11 14:06 | close | 1957 | 0.20 | 0.85836 | 0.00000 | 0.00000 | 34.77 | 30199.34 |
3913 | 2016.08.11 14:06 | close | 1956 | 0.15 | 0.85836 | 0.00000 | 0.00000 | 10.87 | 30210.21 |
3914 | 2016.08.11 14:06 | close | 1955 | 0.10 | 0.85836 | 0.00000 | 0.00000 | -13.21 | 30197.00 |
3915 | 2016.08.12 12:44 | sell | 1958 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
3916 | 2016.08.12 14:50 | close | 1958 | 0.10 | 0.86013 | 0.00000 | 0.00000 | 6.28 | 30203.28 |
3917 | 2016.08.15 12:59 | sell | 1959 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
3918 | 2016.08.15 14:30 | sell | 1960 | 0.15 | 0.86621 | 0.00000 | 0.00000 | ||
3919 | 2016.08.15 16:00 | sell | 1961 | 0.20 | 0.86768 | 0.00000 | 0.00000 | ||
3920 | 2016.08.15 17:30 | sell | 1962 | 0.25 | 0.86913 | 0.00000 | 0.00000 | ||
3921 | 2016.08.16 18:39 | close | 1962 | 0.25 | 0.86647 | 0.00000 | 0.00000 | 73.81 | 30277.09 |
3922 | 2016.08.16 18:39 | close | 1961 | 0.20 | 0.86647 | 0.00000 | 0.00000 | 27.14 | 30304.23 |
3923 | 2016.08.16 18:39 | close | 1960 | 0.15 | 0.86647 | 0.00000 | 0.00000 | -3.91 | 30300.32 |
3924 | 2016.08.16 18:39 | close | 1959 | 0.10 | 0.86647 | 0.00000 | 0.00000 | -21.21 | 30279.11 |
3925 | 2016.08.18 07:30 | sell | 1963 | 0.10 | 0.86627 | 0.00000 | 0.00000 | ||
3926 | 2016.08.18 09:45 | close | 1963 | 0.10 | 0.86604 | 0.00000 | 0.00000 | 2.53 | 30281.64 |
3927 | 2016.08.18 13:14 | buy | 1964 | 0.10 | 0.86005 | 0.00000 | 0.00000 | ||
3928 | 2016.08.18 14:08 | close | 1964 | 0.10 | 0.86056 | 0.00000 | 0.00000 | 5.62 | 30287.26 |
3929 | 2016.08.22 12:59 | buy | 1965 | 0.10 | 0.86212 | 0.00000 | 0.00000 | ||
3930 | 2016.08.22 14:01 | close | 1965 | 0.10 | 0.86336 | 0.00000 | 0.00000 | 13.64 | 30300.90 |
3931 | 2016.08.31 12:30 | buy | 1966 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
3932 | 2016.08.31 14:15 | buy | 1967 | 0.15 | 0.84788 | 0.00000 | 0.00000 | ||
3933 | 2016.08.31 15:29 | close | 1967 | 0.15 | 0.84887 | 0.00000 | 0.00000 | 16.33 | 30317.23 |
3934 | 2016.08.31 15:29 | close | 1966 | 0.10 | 0.84887 | 0.00000 | 0.00000 | 5.17 | 30322.40 |
3935 | 2016.09.02 18:14 | buy | 1968 | 0.10 | 0.83944 | 0.00000 | 0.00000 | ||
3936 | 2016.09.02 19:59 | buy | 1969 | 0.15 | 0.83892 | 0.00000 | 0.00000 | ||
3937 | 2016.09.05 09:50 | close | 1969 | 0.15 | 0.83999 | 0.00000 | 0.00000 | 16.84 | 30339.24 |
3938 | 2016.09.05 09:50 | close | 1968 | 0.10 | 0.83999 | 0.00000 | 0.00000 | 5.51 | 30344.75 |
3939 | 2016.09.06 21:15 | sell | 1970 | 0.10 | 0.83772 | 0.00000 | 0.00000 | ||
3940 | 2016.09.07 00:15 | close | 1970 | 0.10 | 0.83759 | 0.00000 | 0.00000 | 1.68 | 30346.44 |
3941 | 2016.09.07 20:29 | sell | 1971 | 0.10 | 0.84273 | 0.00000 | 0.00000 | ||
3942 | 2016.09.08 00:30 | close | 1971 | 0.10 | 0.84257 | 0.00000 | 0.00000 | 2.52 | 30348.95 |
3943 | 2016.09.08 17:14 | sell | 1972 | 0.10 | 0.84797 | 0.00000 | 0.00000 | ||
3944 | 2016.09.08 17:59 | close | 1972 | 0.10 | 0.84675 | 0.00000 | 0.00000 | 13.42 | 30362.37 |
3945 | 2016.09.09 11:31 | sell | 1973 | 0.10 | 0.84731 | 0.00000 | 0.00000 | ||
3946 | 2016.09.09 14:05 | close | 1973 | 0.10 | 0.84590 | 0.00000 | 0.00000 | 15.52 | 30377.89 |
3947 | 2016.09.12 02:29 | sell | 1974 | 0.10 | 0.84688 | 0.00000 | 0.00000 | ||
3948 | 2016.09.12 12:44 | close | 1974 | 0.10 | 0.84679 | 0.00000 | 0.00000 | 0.99 | 30378.88 |
3949 | 2016.09.13 15:15 | sell | 1975 | 0.10 | 0.84753 | 0.00000 | 0.00000 | ||
3950 | 2016.09.13 15:45 | sell | 1976 | 0.15 | 0.84891 | 0.00000 | 0.00000 | ||
3951 | 2016.09.13 17:15 | sell | 1977 | 0.20 | 0.85184 | 0.00000 | 0.00000 | ||
3952 | 2016.09.14 10:07 | close | 1977 | 0.20 | 0.84927 | 0.00000 | 0.00000 | 57.08 | 30435.96 |
3953 | 2016.09.14 10:07 | close | 1976 | 0.15 | 0.84927 | 0.00000 | 0.00000 | -5.56 | 30430.40 |
3954 | 2016.09.14 10:07 | close | 1975 | 0.10 | 0.84927 | 0.00000 | 0.00000 | -18.90 | 30411.50 |
3955 | 2016.09.14 17:45 | sell | 1978 | 0.10 | 0.85319 | 0.00000 | 0.00000 | ||
3956 | 2016.09.14 20:36 | close | 1978 | 0.10 | 0.85120 | 0.00000 | 0.00000 | 21.90 | 30433.40 |
3957 | 2016.09.15 16:00 | sell | 1979 | 0.10 | 0.85148 | 0.00000 | 0.00000 | ||
3958 | 2016.09.15 19:15 | close | 1979 | 0.10 | 0.85112 | 0.00000 | 0.00000 | 3.96 | 30437.36 |
3959 | 2016.09.16 11:30 | sell | 1980 | 0.10 | 0.85057 | 0.00000 | 0.00000 | ||
3960 | 2016.09.16 13:30 | sell | 1981 | 0.15 | 0.85255 | 0.00000 | 0.00000 | ||
3961 | 2016.09.16 18:15 | sell | 1982 | 0.20 | 0.85350 | 0.00000 | 0.00000 | ||
3962 | 2016.09.16 20:15 | sell | 1983 | 0.25 | 0.85542 | 0.00000 | 0.00000 | ||
3963 | 2016.09.27 16:15 | buy | 1984 | 0.10 | 0.86383 | 0.00000 | 0.00000 | ||
3964 | 2016.09.27 16:31 | close | 1984 | 0.10 | 0.86492 | 0.00000 | 0.00000 | 11.99 | 30449.35 |
3965 | 2016.10.03 20:50 | sell | 1985 | 0.50 | 0.87148 | 0.00000 | 0.00000 | ||
3966 | 2016.10.07 11:00 | sell | 1986 | 0.50 | 0.89188 | 0.00000 | 0.00000 | ||
3967 | 2016.10.18 04:30 | buy | 1987 | 0.10 | 0.89997 | 0.00000 | 0.00000 | ||
3968 | 2016.10.18 05:53 | close | 1987 | 0.10 | 0.90067 | 0.00000 | 0.00000 | 7.70 | 30457.05 |
3969 | 2016.10.18 18:15 | buy | 1988 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
3970 | 2016.10.18 19:06 | close | 1988 | 0.10 | 0.89308 | 0.00000 | 0.00000 | 6.38 | 30463.43 |
3971 | 2016.10.21 20:59 | buy | 1989 | 0.10 | 0.88879 | 0.00000 | 0.00000 | ||
3972 | 2016.10.21 22:36 | close | 1989 | 0.10 | 0.88985 | 0.00000 | 0.00000 | 11.66 | 30475.09 |
3973 | 2016.11.09 19:00 | buy | 1990 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
3974 | 2016.11.09 19:39 | close | 1990 | 0.10 | 0.87914 | 0.00000 | 0.00000 | 11.45 | 30486.54 |
3975 | 2016.11.10 18:11 | close | 1986 | 0.50 | 0.86967 | 0.00000 | 0.00000 | 1265.26 | 31751.80 |
3976 | 2016.11.10 18:11 | close | 1985 | 0.50 | 0.86967 | 0.00000 | 0.00000 | 150.21 | 31902.01 |
3977 | 2016.11.10 18:11 | close | 1983 | 0.25 | 0.86967 | 0.00000 | 0.00000 | -357.31 | 31544.70 |
3978 | 2016.11.10 18:11 | close | 1982 | 0.20 | 0.86967 | 0.00000 | 0.00000 | -328.12 | 31216.58 |
3979 | 2016.11.10 18:11 | close | 1981 | 0.15 | 0.86967 | 0.00000 | 0.00000 | -261.77 | 30954.81 |
3980 | 2016.11.10 18:11 | close | 1980 | 0.10 | 0.86967 | 0.00000 | 0.00000 | -196.31 | 30758.51 |
3981 | 2016.11.11 12:45 | buy | 1991 | 0.10 | 0.86076 | 0.00000 | 0.00000 | ||
3982 | 2016.11.11 12:49 | close | 1991 | 0.10 | 0.86193 | 0.00000 | 0.00000 | 12.88 | 30771.39 |
3983 | 2016.11.15 12:15 | sell | 1992 | 0.10 | 0.86857 | 0.00000 | 0.00000 | ||
3984 | 2016.11.15 14:00 | close | 1992 | 0.10 | 0.86639 | 0.00000 | 0.00000 | 23.99 | 30795.38 |
3985 | 2016.11.17 20:14 | buy | 1993 | 0.10 | 0.85586 | 0.00000 | 0.00000 | ||
3986 | 2016.11.17 22:45 | buy | 1994 | 0.15 | 0.85519 | 0.00000 | 0.00000 | ||
3987 | 2016.11.18 01:23 | close | 1994 | 0.15 | 0.85619 | 0.00000 | 0.00000 | 15.70 | 30811.08 |
3988 | 2016.11.18 01:23 | close | 1993 | 0.10 | 0.85619 | 0.00000 | 0.00000 | 3.09 | 30814.17 |
3989 | 2016.11.18 16:00 | sell | 1995 | 0.10 | 0.85949 | 0.00000 | 0.00000 | ||
3990 | 2016.11.18 17:43 | close | 1995 | 0.10 | 0.85894 | 0.00000 | 0.00000 | 6.05 | 30820.22 |
3991 | 2016.11.21 02:44 | sell | 1996 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
3992 | 2016.11.21 09:00 | sell | 1997 | 0.15 | 0.85983 | 0.00000 | 0.00000 | ||
3993 | 2016.11.21 10:30 | sell | 1998 | 0.20 | 0.86165 | 0.00000 | 0.00000 | ||
3994 | 2016.11.21 13:35 | close | 1998 | 0.20 | 0.85958 | 0.00000 | 0.00000 | 45.57 | 30865.79 |
3995 | 2016.11.21 13:35 | close | 1997 | 0.15 | 0.85958 | 0.00000 | 0.00000 | 4.13 | 30869.92 |
3996 | 2016.11.21 13:35 | close | 1996 | 0.10 | 0.85958 | 0.00000 | 0.00000 | -15.19 | 30854.73 |
3997 | 2016.11.23 09:44 | sell | 1999 | 0.10 | 0.85664 | 0.00000 | 0.00000 | ||
3998 | 2016.11.23 12:45 | sell | 2000 | 0.15 | 0.85896 | 0.00000 | 0.00000 | ||
3999 | 2016.11.23 13:20 | close | 2000 | 0.15 | 0.85727 | 0.00000 | 0.00000 | 27.90 | 30882.63 |
4000 | 2016.11.23 13:20 | close | 1999 | 0.10 | 0.85727 | 0.00000 | 0.00000 | -6.93 | 30875.70 |
4001 | 2016.11.23 18:45 | buy | 2001 | 0.10 | 0.84960 | 0.00000 | 0.00000 | ||
4002 | 2016.11.23 20:30 | buy | 2002 | 0.15 | 0.84751 | 0.00000 | 0.00000 | ||
4003 | 2016.11.24 00:58 | close | 2002 | 0.15 | 0.84918 | 0.00000 | 0.00000 | 25.13 | 30900.84 |
4004 | 2016.11.24 00:58 | close | 2001 | 0.10 | 0.84918 | 0.00000 | 0.00000 | -6.24 | 30894.60 |
4005 | 2016.11.25 11:15 | sell | 2003 | 0.10 | 0.85219 | 0.00000 | 0.00000 | ||
4006 | 2016.11.25 11:35 | close | 2003 | 0.10 | 0.85118 | 0.00000 | 0.00000 | 11.12 | 30905.72 |
4007 | 2016.11.25 17:14 | sell | 2004 | 0.10 | 0.85338 | 0.00000 | 0.00000 | ||
4008 | 2016.11.25 17:50 | close | 2004 | 0.10 | 0.85280 | 0.00000 | 0.00000 | 6.39 | 30912.11 |
4009 | 2016.11.28 04:15 | sell | 2005 | 0.10 | 0.85229 | 0.00000 | 0.00000 | ||
4010 | 2016.11.28 05:16 | close | 2005 | 0.10 | 0.85100 | 0.00000 | 0.00000 | 14.20 | 30926.31 |
4011 | 2016.11.28 11:29 | sell | 2006 | 0.10 | 0.85290 | 0.00000 | 0.00000 | ||
4012 | 2016.11.28 11:59 | sell | 2007 | 0.15 | 0.85530 | 0.00000 | 0.00000 | ||
4013 | 2016.11.28 15:09 | close | 2007 | 0.15 | 0.85354 | 0.00000 | 0.00000 | 29.05 | 30955.36 |
4014 | 2016.11.28 15:09 | close | 2006 | 0.10 | 0.85354 | 0.00000 | 0.00000 | -7.05 | 30948.31 |
4015 | 2016.11.29 00:14 | sell | 2008 | 0.10 | 0.85464 | 0.00000 | 0.00000 | ||
4016 | 2016.11.29 08:53 | close | 2008 | 0.10 | 0.85463 | 0.00000 | 0.00000 | 0.11 | 30948.42 |
4017 | 2016.11.30 00:16 | sell | 2009 | 0.10 | 0.85242 | 0.00000 | 0.00000 | ||
4018 | 2016.11.30 06:45 | close | 2009 | 0.10 | 0.85171 | 0.00000 | 0.00000 | 7.81 | 30956.23 |
4019 | 2016.11.30 13:59 | sell | 2010 | 0.10 | 0.85500 | 0.00000 | 0.00000 | ||
4020 | 2016.11.30 14:25 | close | 2010 | 0.10 | 0.85441 | 0.00000 | 0.00000 | 6.50 | 30962.73 |
4021 | 2016.12.02 10:14 | buy | 2011 | 0.10 | 0.84514 | 0.00000 | 0.00000 | ||
4022 | 2016.12.02 12:15 | buy | 2012 | 0.15 | 0.84371 | 0.00000 | 0.00000 | ||
4023 | 2016.12.02 16:30 | buy | 2013 | 0.20 | 0.84181 | 0.00000 | 0.00000 | ||
4024 | 2016.12.02 21:00 | buy | 2014 | 0.25 | 0.83904 | 0.00000 | 0.00000 | ||
4025 | 2016.12.05 13:24 | close | 2014 | 0.25 | 0.84261 | 0.00000 | 0.00000 | 96.85 | 31059.58 |
4026 | 2016.12.05 13:24 | close | 2013 | 0.20 | 0.84261 | 0.00000 | 0.00000 | 16.53 | 31076.11 |
4027 | 2016.12.05 13:24 | close | 2012 | 0.15 | 0.84261 | 0.00000 | 0.00000 | -18.96 | 31057.15 |
4028 | 2016.12.05 13:24 | close | 2011 | 0.10 | 0.84261 | 0.00000 | 0.00000 | -28.38 | 31028.78 |
4029 | 2016.12.05 14:44 | sell | 2015 | 0.10 | 0.84085 | 0.00000 | 0.00000 | ||
4030 | 2016.12.05 16:45 | sell | 2016 | 0.15 | 0.84276 | 0.00000 | 0.00000 | ||
4031 | 2016.12.05 18:30 | sell | 2017 | 0.20 | 0.84411 | 0.00000 | 0.00000 | ||
4032 | 2016.12.05 20:00 | sell | 2018 | 0.25 | 0.84639 | 0.00000 | 0.00000 | ||
4033 | 2016.12.06 06:06 | close | 2018 | 0.25 | 0.84416 | 0.00000 | 0.00000 | 61.99 | 31090.77 |
4034 | 2016.12.06 06:06 | close | 2017 | 0.20 | 0.84416 | 0.00000 | 0.00000 | -0.59 | 31090.17 |
4035 | 2016.12.06 06:06 | close | 2016 | 0.15 | 0.84416 | 0.00000 | 0.00000 | -22.74 | 31067.43 |
4036 | 2016.12.06 06:06 | close | 2015 | 0.10 | 0.84416 | 0.00000 | 0.00000 | -36.18 | 31031.26 |
4037 | 2016.12.06 18:15 | sell | 2019 | 0.10 | 0.84408 | 0.00000 | 0.00000 | ||
4038 | 2016.12.06 19:00 | close | 2019 | 0.10 | 0.84349 | 0.00000 | 0.00000 | 6.50 | 31037.76 |
4039 | 2016.12.06 20:59 | sell | 2020 | 0.10 | 0.84478 | 0.00000 | 0.00000 | ||
4040 | 2016.12.07 02:45 | sell | 2021 | 0.15 | 0.84670 | 0.00000 | 0.00000 | ||
4041 | 2016.12.07 10:00 | sell | 2022 | 0.20 | 0.84789 | 0.00000 | 0.00000 | ||
4042 | 2016.12.07 11:30 | sell | 2023 | 0.25 | 0.84925 | 0.00000 | 0.00000 | ||
4043 | 2016.12.08 15:32 | close | 2023 | 0.25 | 0.84672 | 0.00000 | 0.00000 | 71.51 | 31109.26 |
4044 | 2016.12.08 15:32 | close | 2022 | 0.20 | 0.84672 | 0.00000 | 0.00000 | 27.27 | 31136.53 |
4045 | 2016.12.08 15:32 | close | 2021 | 0.15 | 0.84672 | 0.00000 | 0.00000 | 0.81 | 31137.34 |
4046 | 2016.12.08 15:32 | close | 2020 | 0.10 | 0.84672 | 0.00000 | 0.00000 | -20.34 | 31117.00 |
4047 | 2016.12.13 18:45 | sell | 2024 | 0.10 | 0.83884 | 0.00000 | 0.00000 | ||
4048 | 2016.12.13 20:22 | close | 2024 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 5.94 | 31122.94 |
4049 | 2016.12.13 23:16 | sell | 2025 | 0.10 | 0.83876 | 0.00000 | 0.00000 | ||
4050 | 2016.12.14 02:45 | sell | 2026 | 0.15 | 0.84017 | 0.00000 | 0.00000 | ||
4051 | 2016.12.14 09:00 | sell | 2027 | 0.20 | 0.84116 | 0.00000 | 0.00000 | ||
4052 | 2016.12.14 10:16 | close | 2027 | 0.20 | 0.83967 | 0.00000 | 0.00000 | 32.80 | 31155.74 |
4053 | 2016.12.14 10:16 | close | 2026 | 0.15 | 0.83967 | 0.00000 | 0.00000 | 8.25 | 31163.99 |
4054 | 2016.12.14 10:16 | close | 2025 | 0.10 | 0.83967 | 0.00000 | 0.00000 | -9.77 | 31154.23 |
4055 | 2016.12.14 14:15 | sell | 2028 | 0.10 | 0.84131 | 0.00000 | 0.00000 | ||
4056 | 2016.12.14 14:41 | close | 2028 | 0.10 | 0.84062 | 0.00000 | 0.00000 | 7.59 | 31161.82 |
4057 | 2016.12.15 23:18 | sell | 2029 | 0.10 | 0.83837 | 0.00000 | 0.00000 | ||
4058 | 2016.12.16 02:45 | sell | 2030 | 0.15 | 0.84045 | 0.00000 | 0.00000 | ||
4059 | 2016.12.16 07:52 | close | 2030 | 0.15 | 0.83961 | 0.00000 | 0.00000 | 13.87 | 31175.69 |
4060 | 2016.12.16 07:52 | close | 2029 | 0.10 | 0.83961 | 0.00000 | 0.00000 | -13.40 | 31162.29 |
4061 | 2016.12.16 12:30 | sell | 2031 | 0.10 | 0.84036 | 0.00000 | 0.00000 | ||
4062 | 2016.12.16 14:32 | close | 2031 | 0.10 | 0.83966 | 0.00000 | 0.00000 | 7.70 | 31169.99 |
4063 | 2016.12.19 16:14 | sell | 2032 | 0.10 | 0.84167 | 0.00000 | 0.00000 | ||
4064 | 2016.12.19 16:45 | sell | 2033 | 0.15 | 0.84299 | 0.00000 | 0.00000 | ||
4065 | 2016.12.19 18:14 | close | 2033 | 0.15 | 0.84172 | 0.00000 | 0.00000 | 20.96 | 31190.95 |
4066 | 2016.12.19 18:14 | close | 2032 | 0.10 | 0.84172 | 0.00000 | 0.00000 | -0.55 | 31190.40 |
4067 | 2016.12.20 13:16 | sell | 2034 | 0.10 | 0.83947 | 0.00000 | 0.00000 | ||
4068 | 2016.12.20 14:15 | sell | 2035 | 0.15 | 0.84116 | 0.00000 | 0.00000 | ||
4069 | 2016.12.20 14:54 | close | 2035 | 0.15 | 0.83950 | 0.00000 | 0.00000 | 27.40 | 31217.80 |
4070 | 2016.12.20 14:54 | close | 2034 | 0.10 | 0.83950 | 0.00000 | 0.00000 | -0.33 | 31217.47 |
4071 | 2016.12.21 12:14 | sell | 2036 | 0.10 | 0.84221 | 0.00000 | 0.00000 | ||
4072 | 2016.12.21 14:07 | close | 2036 | 0.10 | 0.84201 | 0.00000 | 0.00000 | 2.20 | 31219.67 |
4073 | 2016.12.21 19:59 | sell | 2037 | 0.10 | 0.84396 | 0.00000 | 0.00000 | ||
4074 | 2016.12.21 23:12 | close | 2037 | 0.10 | 0.84395 | 0.00000 | 0.00000 | 0.11 | 31219.78 |
4075 | 2016.12.22 13:15 | sell | 2038 | 0.10 | 0.84771 | 0.00000 | 0.00000 | ||
4076 | 2016.12.22 14:31 | close | 2038 | 0.10 | 0.84646 | 0.00000 | 0.00000 | 13.76 | 31233.54 |
4077 | 2016.12.23 03:45 | sell | 2039 | 0.10 | 0.85018 | 0.00000 | 0.00000 | ||
4078 | 2016.12.23 07:57 | close | 2039 | 0.10 | 0.85017 | 0.00000 | 0.00000 | 0.11 | 31233.65 |
4079 | 2016.12.23 11:45 | sell | 2040 | 0.10 | 0.85186 | 0.00000 | 0.00000 | ||
4080 | 2016.12.23 18:00 | sell | 2041 | 0.15 | 0.85348 | 0.00000 | 0.00000 | ||
4081 | 2016.12.23 19:52 | close | 2041 | 0.15 | 0.85207 | 0.00000 | 0.00000 | 23.28 | 31256.93 |
4082 | 2016.12.23 19:52 | close | 2040 | 0.10 | 0.85207 | 0.00000 | 0.00000 | -2.31 | 31254.62 |
4083 | 2016.12.27 13:15 | sell | 2042 | 0.10 | 0.85184 | 0.00000 | 0.00000 | ||
4084 | 2016.12.27 14:15 | sell | 2043 | 0.15 | 0.85322 | 0.00000 | 0.00000 | ||
4085 | 2016.12.27 20:14 | close | 2043 | 0.15 | 0.85194 | 0.00000 | 0.00000 | 21.13 | 31275.75 |
4086 | 2016.12.27 20:14 | close | 2042 | 0.10 | 0.85194 | 0.00000 | 0.00000 | -1.10 | 31274.65 |
4087 | 2016.12.28 13:14 | sell | 2044 | 0.10 | 0.85306 | 0.00000 | 0.00000 | ||
4088 | 2016.12.28 13:50 | close | 2044 | 0.10 | 0.85129 | 0.00000 | 0.00000 | 19.48 | 31294.13 |
4089 | 2016.12.28 22:31 | sell | 2045 | 0.10 | 0.85154 | 0.00000 | 0.00000 | ||
4090 | 2016.12.29 00:12 | close | 2045 | 0.10 | 0.85103 | 0.00000 | 0.00000 | 6.37 | 31300.50 |
4091 | 2016.12.29 03:29 | sell | 2046 | 0.10 | 0.85223 | 0.00000 | 0.00000 | ||
4092 | 2016.12.29 06:45 | sell | 2047 | 0.15 | 0.85357 | 0.00000 | 0.00000 | ||
4093 | 2016.12.29 10:30 | close | 2047 | 0.15 | 0.85278 | 0.00000 | 0.00000 | 13.04 | 31313.54 |
4094 | 2016.12.29 10:30 | close | 2046 | 0.10 | 0.85278 | 0.00000 | 0.00000 | -6.06 | 31307.48 |
4095 | 2016.12.29 12:59 | sell | 2048 | 0.10 | 0.85351 | 0.00000 | 0.00000 | ||
4096 | 2016.12.29 17:15 | sell | 2049 | 0.15 | 0.85553 | 0.00000 | 0.00000 | ||
4097 | 2016.12.29 18:45 | sell | 2050 | 0.20 | 0.85667 | 0.00000 | 0.00000 | ||
4098 | 2016.12.29 22:45 | close | 2050 | 0.20 | 0.85500 | 0.00000 | 0.00000 | 36.77 | 31344.25 |
4099 | 2016.12.29 22:45 | close | 2049 | 0.15 | 0.85500 | 0.00000 | 0.00000 | 8.75 | 31353.00 |
4100 | 2016.12.29 22:45 | close | 2048 | 0.10 | 0.85500 | 0.00000 | 0.00000 | -16.40 | 31336.60 |
4101 | 2016.12.30 02:30 | sell | 2051 | 0.10 | 0.85890 | 0.00000 | 0.00000 | ||
4102 | 2016.12.30 03:46 | close | 2051 | 0.10 | 0.85813 | 0.00000 | 0.00000 | 8.48 | 31345.08 |
4103 | 2016.12.30 17:15 | buy | 2052 | 0.10 | 0.85302 | 0.00000 | 0.00000 | ||
4104 | 2016.12.30 17:29 | close | 2052 | 0.10 | 0.85405 | 0.00000 | 0.00000 | 11.33 | 31356.41 |
4105 | 2017.01.04 18:15 | sell | 2053 | 0.10 | 0.85186 | 0.00000 | 0.00000 | ||
4106 | 2017.01.04 20:00 | close | 2053 | 0.10 | 0.85021 | 0.00000 | 0.00000 | 18.16 | 31374.57 |
4107 | 2017.01.05 03:23 | sell | 2054 | 0.10 | 0.85249 | 0.00000 | 0.00000 | ||
4108 | 2017.01.05 07:15 | sell | 2055 | 0.15 | 0.85380 | 0.00000 | 0.00000 | ||
4109 | 2017.01.05 08:45 | sell | 2056 | 0.20 | 0.85497 | 0.00000 | 0.00000 | ||
4110 | 2017.01.05 10:15 | sell | 2057 | 0.25 | 0.85801 | 0.00000 | 0.00000 | ||
4111 | 2017.01.05 11:27 | close | 2057 | 0.25 | 0.85485 | 0.00000 | 0.00000 | 86.95 | 31461.52 |
4112 | 2017.01.05 11:27 | close | 2056 | 0.20 | 0.85485 | 0.00000 | 0.00000 | 2.64 | 31464.16 |
4113 | 2017.01.05 11:27 | close | 2055 | 0.15 | 0.85485 | 0.00000 | 0.00000 | -17.34 | 31446.82 |
4114 | 2017.01.05 11:27 | close | 2054 | 0.10 | 0.85485 | 0.00000 | 0.00000 | -25.98 | 31420.84 |
4115 | 2017.01.05 16:00 | sell | 2058 | 0.10 | 0.85413 | 0.00000 | 0.00000 | ||
4116 | 2017.01.05 16:30 | sell | 2059 | 0.15 | 0.85593 | 0.00000 | 0.00000 | ||
4117 | 2017.01.05 17:28 | close | 2059 | 0.15 | 0.85433 | 0.00000 | 0.00000 | 26.42 | 31447.26 |
4118 | 2017.01.05 17:28 | close | 2058 | 0.10 | 0.85433 | 0.00000 | 0.00000 | -2.20 | 31445.06 |
4119 | 2017.01.06 18:30 | sell | 2060 | 0.10 | 0.85762 | 0.00000 | 0.00000 | ||
4120 | 2017.01.06 22:56 | close | 2060 | 0.10 | 0.85759 | 0.00000 | 0.00000 | 0.33 | 31445.39 |
4121 | 2017.01.09 06:29 | sell | 2061 | 0.10 | 0.85983 | 0.00000 | 0.00000 | ||
4122 | 2017.01.09 07:15 | sell | 2062 | 0.15 | 0.86135 | 0.00000 | 0.00000 | ||
4123 | 2017.01.09 08:45 | sell | 2063 | 0.20 | 0.86329 | 0.00000 | 0.00000 | ||
4124 | 2017.01.09 10:15 | sell | 2064 | 0.25 | 0.86481 | 0.00000 | 0.00000 | ||
4125 | 2017.01.19 16:07 | close | 2064 | 0.25 | 0.86235 | 0.00000 | 0.00000 | 75.28 | 31520.67 |
4126 | 2017.01.19 16:07 | close | 2063 | 0.20 | 0.86235 | 0.00000 | 0.00000 | 26.76 | 31547.43 |
4127 | 2017.01.19 16:07 | close | 2062 | 0.15 | 0.86235 | 0.00000 | 0.00000 | -11.96 | 31535.47 |
4128 | 2017.01.19 16:07 | close | 2061 | 0.10 | 0.86235 | 0.00000 | 0.00000 | -24.70 | 31510.77 |
4129 | 2017.01.24 15:15 | sell | 2065 | 0.10 | 0.86341 | 0.00000 | 0.00000 | ||
4130 | 2017.01.24 16:19 | close | 2065 | 0.10 | 0.86226 | 0.00000 | 0.00000 | 12.66 | 31523.43 |
4131 | 2017.01.25 12:30 | buy | 2066 | 0.10 | 0.85489 | 0.00000 | 0.00000 | ||
4132 | 2017.01.25 14:15 | buy | 2067 | 0.15 | 0.85419 | 0.00000 | 0.00000 | ||
4133 | 2017.01.25 18:00 | buy | 2068 | 0.20 | 0.85213 | 0.00000 | 0.00000 | ||
4134 | 2017.01.25 21:30 | buy | 2069 | 0.25 | 0.84988 | 0.00000 | 0.00000 | ||
4135 | 2017.01.26 14:04 | close | 2069 | 0.25 | 0.85308 | 0.00000 | 0.00000 | 83.98 | 31607.41 |
4136 | 2017.01.26 14:04 | close | 2068 | 0.20 | 0.85308 | 0.00000 | 0.00000 | 17.68 | 31625.08 |
4137 | 2017.01.26 14:04 | close | 2067 | 0.15 | 0.85308 | 0.00000 | 0.00000 | -20.76 | 31604.33 |
4138 | 2017.01.26 14:04 | close | 2066 | 0.10 | 0.85308 | 0.00000 | 0.00000 | -21.54 | 31582.79 |
4139 | 2017.01.27 13:45 | sell | 2070 | 0.10 | 0.85244 | 0.00000 | 0.00000 | ||
4140 | 2017.01.27 14:41 | close | 2070 | 0.10 | 0.85175 | 0.00000 | 0.00000 | 7.60 | 31590.39 |
4141 | 2017.01.27 19:14 | sell | 2071 | 0.10 | 0.85253 | 0.00000 | 0.00000 | ||
4142 | 2017.01.27 20:41 | close | 2071 | 0.10 | 0.85189 | 0.00000 | 0.00000 | 7.05 | 31597.44 |
4143 | 2017.01.30 11:44 | sell | 2072 | 0.10 | 0.85362 | 0.00000 | 0.00000 | ||
4144 | 2017.01.30 12:46 | close | 2072 | 0.10 | 0.85275 | 0.00000 | 0.00000 | 9.57 | 31607.01 |
4145 | 2017.01.30 20:14 | sell | 2073 | 0.10 | 0.85654 | 0.00000 | 0.00000 | ||
4146 | 2017.01.31 00:00 | close | 2073 | 0.10 | 0.85646 | 0.00000 | 0.00000 | 1.13 | 31608.14 |
4147 | 2017.01.31 11:00 | sell | 2074 | 0.10 | 0.85632 | 0.00000 | 0.00000 | ||
4148 | 2017.01.31 11:45 | sell | 2075 | 0.15 | 0.85933 | 0.00000 | 0.00000 | ||
4149 | 2017.01.31 13:15 | sell | 2076 | 0.20 | 0.86053 | 0.00000 | 0.00000 | ||
4150 | 2017.01.31 14:45 | sell | 2077 | 0.25 | 0.86165 | 0.00000 | 0.00000 | ||
4151 | 2017.01.31 16:35 | close | 2077 | 0.25 | 0.85940 | 0.00000 | 0.00000 | 61.91 | 31670.05 |
4152 | 2017.01.31 16:35 | close | 2076 | 0.20 | 0.85940 | 0.00000 | 0.00000 | 24.87 | 31694.92 |
4153 | 2017.01.31 16:35 | close | 2075 | 0.15 | 0.85940 | 0.00000 | 0.00000 | -1.16 | 31693.76 |
4154 | 2017.01.31 16:35 | close | 2074 | 0.10 | 0.85940 | 0.00000 | 0.00000 | -33.90 | 31659.86 |
4155 | 2017.02.02 16:14 | sell | 2078 | 0.10 | 0.85953 | 0.00000 | 0.00000 | ||
4156 | 2017.02.02 16:44 | sell | 2079 | 0.15 | 0.86148 | 0.00000 | 0.00000 | ||
4157 | 2017.02.02 19:41 | close | 2079 | 0.15 | 0.85981 | 0.00000 | 0.00000 | 27.57 | 31687.43 |
4158 | 2017.02.02 19:41 | close | 2078 | 0.10 | 0.85981 | 0.00000 | 0.00000 | -3.08 | 31684.35 |
4159 | 2017.02.03 03:00 | sell | 2080 | 0.10 | 0.85937 | 0.00000 | 0.00000 | ||
4160 | 2017.02.03 05:45 | close | 2080 | 0.10 | 0.85920 | 0.00000 | 0.00000 | 1.87 | 31686.22 |
4161 | 2017.02.03 17:44 | sell | 2081 | 0.10 | 0.86285 | 0.00000 | 0.00000 | ||
4162 | 2017.02.03 19:47 | close | 2081 | 0.10 | 0.86151 | 0.00000 | 0.00000 | 14.75 | 31700.97 |
4163 | 2017.02.03 23:59 | sell | 2082 | 0.10 | 0.86359 | 0.00000 | 0.00000 | ||
4164 | 2017.02.06 02:56 | close | 2082 | 0.10 | 0.86302 | 0.00000 | 0.00000 | 6.53 | 31707.51 |
4165 | 2017.02.06 18:15 | sell | 2083 | 0.10 | 0.86213 | 0.00000 | 0.00000 | ||
4166 | 2017.02.06 20:10 | close | 2083 | 0.10 | 0.86083 | 0.00000 | 0.00000 | 14.31 | 31721.82 |
4167 | 2017.02.06 23:29 | sell | 2084 | 0.10 | 0.86224 | 0.00000 | 0.00000 | ||
4168 | 2017.02.07 02:02 | close | 2084 | 0.10 | 0.86167 | 0.00000 | 0.00000 | 6.53 | 31728.35 |
4169 | 2017.02.07 11:44 | sell | 2085 | 0.10 | 0.86216 | 0.00000 | 0.00000 | ||
4170 | 2017.02.07 14:45 | sell | 2086 | 0.15 | 0.86368 | 0.00000 | 0.00000 | ||
4171 | 2017.02.07 16:01 | close | 2086 | 0.15 | 0.86197 | 0.00000 | 0.00000 | 28.23 | 31756.58 |
4172 | 2017.02.07 16:01 | close | 2085 | 0.10 | 0.86197 | 0.00000 | 0.00000 | 2.09 | 31758.67 |
4173 | 2017.02.10 14:44 | sell | 2087 | 0.10 | 0.85268 | 0.00000 | 0.00000 | ||
4174 | 2017.02.10 18:27 | close | 2087 | 0.10 | 0.85095 | 0.00000 | 0.00000 | 19.04 | 31777.71 |
4175 | 2017.02.15 14:59 | sell | 2088 | 0.10 | 0.85007 | 0.00000 | 0.00000 | ||
4176 | 2017.02.15 17:25 | close | 2088 | 0.10 | 0.84895 | 0.00000 | 0.00000 | 12.33 | 31790.04 |
4177 | 2017.02.15 19:59 | sell | 2089 | 0.10 | 0.85011 | 0.00000 | 0.00000 | ||
4178 | 2017.02.16 01:33 | close | 2089 | 0.10 | 0.85005 | 0.00000 | 0.00000 | 1.42 | 31791.46 |
4179 | 2017.02.16 03:45 | sell | 2090 | 0.10 | 0.85163 | 0.00000 | 0.00000 | ||
4180 | 2017.02.16 07:32 | close | 2090 | 0.10 | 0.85162 | 0.00000 | 0.00000 | 0.11 | 31791.57 |
4181 | 2017.02.16 19:15 | sell | 2091 | 0.10 | 0.85414 | 0.00000 | 0.00000 | ||
4182 | 2017.02.17 03:06 | close | 2091 | 0.10 | 0.85352 | 0.00000 | 0.00000 | 7.08 | 31798.65 |
4183 | 2017.02.17 13:00 | sell | 2092 | 0.10 | 0.85772 | 0.00000 | 0.00000 | ||
4184 | 2017.02.17 15:05 | close | 2092 | 0.10 | 0.85688 | 0.00000 | 0.00000 | 9.24 | 31807.89 |
4185 | 2017.02.20 01:14 | sell | 2093 | 0.10 | 0.85498 | 0.00000 | 0.00000 | ||
4186 | 2017.02.20 03:46 | close | 2093 | 0.10 | 0.85461 | 0.00000 | 0.00000 | 4.07 | 31811.96 |
4187 | 2017.02.21 18:59 | buy | 2094 | 0.10 | 0.84634 | 0.00000 | 0.00000 | ||
4188 | 2017.02.21 22:00 | buy | 2095 | 0.15 | 0.84558 | 0.00000 | 0.00000 | ||
4189 | 2017.02.22 07:00 | buy | 2096 | 0.20 | 0.84363 | 0.00000 | 0.00000 | ||
4190 | 2017.02.22 09:30 | buy | 2097 | 0.25 | 0.84147 | 0.00000 | 0.00000 | ||
4191 | 2017.02.22 11:38 | close | 2097 | 0.25 | 0.84424 | 0.00000 | 0.00000 | 76.20 | 31888.16 |
4192 | 2017.02.22 11:38 | close | 2096 | 0.20 | 0.84424 | 0.00000 | 0.00000 | 13.42 | 31901.58 |
4193 | 2017.02.22 11:38 | close | 2095 | 0.15 | 0.84424 | 0.00000 | 0.00000 | -22.92 | 31878.66 |
4194 | 2017.02.22 11:38 | close | 2094 | 0.10 | 0.84424 | 0.00000 | 0.00000 | -23.65 | 31855.01 |
4195 | 2017.02.22 19:59 | sell | 2098 | 0.10 | 0.84788 | 0.00000 | 0.00000 | ||
4196 | 2017.02.23 00:15 | close | 2098 | 0.10 | 0.84785 | 0.00000 | 0.00000 | 1.09 | 31856.10 |
4197 | 2017.02.23 03:59 | sell | 2099 | 0.10 | 0.84826 | 0.00000 | 0.00000 | ||
4198 | 2017.02.23 09:45 | close | 2099 | 0.10 | 0.84816 | 0.00000 | 0.00000 | 1.10 | 31857.20 |
4199 | 2017.02.23 20:15 | buy | 2100 | 0.10 | 0.84267 | 0.00000 | 0.00000 | ||
4200 | 2017.02.23 22:16 | close | 2100 | 0.10 | 0.84319 | 0.00000 | 0.00000 | 5.72 | 31862.92 |
4201 | 2017.02.27 11:29 | sell | 2101 | 0.10 | 0.85156 | 0.00000 | 0.00000 | ||
4202 | 2017.02.27 13:15 | sell | 2102 | 0.15 | 0.85292 | 0.00000 | 0.00000 | ||
4203 | 2017.02.27 17:53 | close | 2102 | 0.15 | 0.85149 | 0.00000 | 0.00000 | 23.61 | 31886.53 |
4204 | 2017.02.27 17:53 | close | 2101 | 0.10 | 0.85149 | 0.00000 | 0.00000 | 0.77 | 31887.30 |
4205 | 2017.03.01 20:14 | sell | 2103 | 0.10 | 0.85749 | 0.00000 | 0.00000 | ||
4206 | 2017.03.02 13:22 | close | 2103 | 0.10 | 0.85742 | 0.00000 | 0.00000 | 1.53 | 31888.83 |
4207 | 2017.03.02 19:29 | sell | 2104 | 0.10 | 0.85683 | 0.00000 | 0.00000 | ||
4208 | 2017.03.02 23:43 | close | 2104 | 0.10 | 0.85655 | 0.00000 | 0.00000 | 3.08 | 31891.91 |
4209 | 2017.03.03 16:44 | sell | 2105 | 0.10 | 0.86344 | 0.00000 | 0.00000 | ||
4210 | 2017.03.03 17:37 | close | 2105 | 0.10 | 0.86219 | 0.00000 | 0.00000 | 13.76 | 31905.67 |
4211 | 2017.03.03 22:00 | sell | 2106 | 0.10 | 0.86297 | 0.00000 | 0.00000 | ||
4212 | 2017.03.06 07:45 | close | 2106 | 0.10 | 0.86293 | 0.00000 | 0.00000 | 0.69 | 31906.36 |
4213 | 2017.03.06 11:44 | sell | 2107 | 0.10 | 0.86391 | 0.00000 | 0.00000 | ||
4214 | 2017.03.06 14:23 | close | 2107 | 0.10 | 0.86337 | 0.00000 | 0.00000 | 5.94 | 31912.30 |
4215 | 2017.03.06 18:15 | sell | 2108 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
4216 | 2017.03.07 01:03 | close | 2108 | 0.10 | 0.86450 | 0.00000 | 0.00000 | 0.47 | 31912.78 |
4217 | 2017.03.07 11:14 | sell | 2109 | 0.10 | 0.86624 | 0.00000 | 0.00000 | ||
4218 | 2017.03.07 13:45 | sell | 2110 | 0.15 | 0.86779 | 0.00000 | 0.00000 | ||
4219 | 2017.03.07 16:00 | close | 2110 | 0.15 | 0.86680 | 0.00000 | 0.00000 | 16.35 | 31929.13 |
4220 | 2017.03.07 16:00 | close | 2109 | 0.10 | 0.86680 | 0.00000 | 0.00000 | -6.17 | 31922.96 |
4221 | 2017.03.08 14:14 | sell | 2111 | 0.10 | 0.86874 | 0.00000 | 0.00000 | ||
4222 | 2017.03.08 14:55 | close | 2111 | 0.10 | 0.86698 | 0.00000 | 0.00000 | 19.37 | 31942.33 |
4223 | 2017.03.09 12:44 | sell | 2112 | 0.10 | 0.86892 | 0.00000 | 0.00000 | ||
4224 | 2017.03.09 13:40 | close | 2112 | 0.10 | 0.86810 | 0.00000 | 0.00000 | 9.02 | 31951.35 |
4225 | 2017.03.09 18:14 | sell | 2113 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
4226 | 2017.03.09 20:11 | close | 2113 | 0.10 | 0.86899 | 0.00000 | 0.00000 | 14.42 | 31965.77 |
4227 | 2017.03.10 11:14 | sell | 2114 | 0.10 | 0.87208 | 0.00000 | 0.00000 | ||
4228 | 2017.03.10 14:00 | sell | 2115 | 0.15 | 0.87357 | 0.00000 | 0.00000 | ||
4229 | 2017.03.10 15:09 | close | 2115 | 0.15 | 0.87211 | 0.00000 | 0.00000 | 24.10 | 31989.87 |
4230 | 2017.03.10 15:09 | close | 2114 | 0.10 | 0.87211 | 0.00000 | 0.00000 | -0.33 | 31989.54 |
4231 | 2017.03.10 19:15 | sell | 2116 | 0.10 | 0.87724 | 0.00000 | 0.00000 | ||
4232 | 2017.03.13 05:15 | sell | 2117 | 0.15 | 0.87855 | 0.00000 | 0.00000 | ||
4233 | 2017.03.13 08:42 | close | 2117 | 0.15 | 0.87722 | 0.00000 | 0.00000 | 21.96 | 32011.50 |
4234 | 2017.03.13 08:42 | close | 2116 | 0.10 | 0.87722 | 0.00000 | 0.00000 | 0.47 | 32011.97 |
4235 | 2017.03.15 23:16 | sell | 2118 | 0.10 | 0.87286 | 0.00000 | 0.00000 | ||
4236 | 2017.03.16 01:30 | sell | 2119 | 0.15 | 0.87422 | 0.00000 | 0.00000 | ||
4237 | 2017.03.16 10:39 | close | 2119 | 0.15 | 0.87351 | 0.00000 | 0.00000 | 11.72 | 32023.69 |
4238 | 2017.03.16 10:39 | close | 2118 | 0.10 | 0.87351 | 0.00000 | 0.00000 | -6.39 | 32017.30 |
4239 | 2017.03.17 12:29 | buy | 2120 | 0.10 | 0.86997 | 0.00000 | 0.00000 | ||
4240 | 2017.03.17 14:14 | buy | 2121 | 0.15 | 0.86913 | 0.00000 | 0.00000 | ||
4241 | 2017.03.17 19:00 | buy | 2122 | 0.20 | 0.86706 | 0.00000 | 0.00000 | ||
4242 | 2017.03.20 05:23 | close | 2122 | 0.20 | 0.86910 | 0.00000 | 0.00000 | 43.81 | 32061.11 |
4243 | 2017.03.20 05:23 | close | 2121 | 0.15 | 0.86910 | 0.00000 | 0.00000 | -1.31 | 32059.80 |
4244 | 2017.03.20 05:23 | close | 2120 | 0.10 | 0.86910 | 0.00000 | 0.00000 | -10.11 | 32049.69 |
4245 | 2017.03.20 19:00 | sell | 2123 | 0.10 | 0.86963 | 0.00000 | 0.00000 | ||
4246 | 2017.03.20 21:30 | close | 2123 | 0.10 | 0.86907 | 0.00000 | 0.00000 | 6.17 | 32055.86 |
4247 | 2017.03.21 08:59 | sell | 2124 | 0.10 | 0.87097 | 0.00000 | 0.00000 | ||
4248 | 2017.03.21 11:15 | close | 2124 | 0.10 | 0.86978 | 0.00000 | 0.00000 | 13.09 | 32068.95 |
4249 | 2017.03.21 13:14 | buy | 2125 | 0.10 | 0.86673 | 0.00000 | 0.00000 | ||
4250 | 2017.03.21 14:30 | close | 2125 | 0.10 | 0.86774 | 0.00000 | 0.00000 | 11.12 | 32080.07 |
4251 | 2017.03.22 17:14 | sell | 2126 | 0.10 | 0.86797 | 0.00000 | 0.00000 | ||
4252 | 2017.03.22 18:06 | close | 2126 | 0.10 | 0.86613 | 0.00000 | 0.00000 | 20.26 | 32100.33 |
4253 | 2017.03.24 12:15 | sell | 2127 | 0.10 | 0.86468 | 0.00000 | 0.00000 | ||
4254 | 2017.03.24 22:15 | close | 2127 | 0.10 | 0.86456 | 0.00000 | 0.00000 | 1.32 | 32101.65 |
4255 | 2017.03.27 16:17 | sell | 2128 | 0.10 | 0.86381 | 0.00000 | 0.00000 | ||
4256 | 2017.03.27 17:30 | sell | 2129 | 0.15 | 0.86520 | 0.00000 | 0.00000 | ||
4257 | 2017.03.27 23:36 | close | 2129 | 0.15 | 0.86456 | 0.00000 | 0.00000 | 10.57 | 32112.22 |
4258 | 2017.03.27 23:36 | close | 2128 | 0.10 | 0.86456 | 0.00000 | 0.00000 | -8.25 | 32103.97 |
4259 | 2017.03.28 12:14 | buy | 2130 | 0.10 | 0.86243 | 0.00000 | 0.00000 | ||
4260 | 2017.03.28 12:41 | close | 2130 | 0.10 | 0.86353 | 0.00000 | 0.00000 | 12.10 | 32116.07 |
4261 | 2017.03.28 16:10 | sell | 2131 | 0.10 | 0.86495 | 0.00000 | 0.00000 | ||
4262 | 2017.03.28 17:15 | sell | 2132 | 0.15 | 0.86659 | 0.00000 | 0.00000 | ||
4263 | 2017.03.28 19:00 | sell | 2133 | 0.20 | 0.86781 | 0.00000 | 0.00000 | ||
4264 | 2017.03.29 02:45 | sell | 2134 | 0.25 | 0.86944 | 0.00000 | 0.00000 | ||
4265 | 2017.03.29 11:48 | close | 2134 | 0.25 | 0.86710 | 0.00000 | 0.00000 | 64.39 | 32180.46 |
4266 | 2017.03.29 11:48 | close | 2133 | 0.20 | 0.86710 | 0.00000 | 0.00000 | 16.14 | 32196.60 |
4267 | 2017.03.29 11:48 | close | 2132 | 0.15 | 0.86710 | 0.00000 | 0.00000 | -8.04 | 32188.56 |
4268 | 2017.03.29 11:48 | close | 2131 | 0.10 | 0.86710 | 0.00000 | 0.00000 | -23.42 | 32165.14 |
4269 | 2017.04.03 00:45 | buy | 2135 | 0.10 | 0.84972 | 0.00000 | 0.00000 | ||
4270 | 2017.04.03 02:36 | close | 2135 | 0.10 | 0.85065 | 0.00000 | 0.00000 | 10.24 | 32175.38 |
4271 | 2017.04.03 21:15 | sell | 2136 | 0.10 | 0.85490 | 0.00000 | 0.00000 | ||
4272 | 2017.04.04 00:18 | close | 2136 | 0.10 | 0.85475 | 0.00000 | 0.00000 | 1.90 | 32177.29 |
4273 | 2017.04.04 19:59 | sell | 2137 | 0.10 | 0.85722 | 0.00000 | 0.00000 | ||
4274 | 2017.04.04 20:36 | close | 2137 | 0.10 | 0.85663 | 0.00000 | 0.00000 | 6.50 | 32183.79 |
4275 | 2017.04.05 02:15 | sell | 2138 | 0.10 | 0.85834 | 0.00000 | 0.00000 | ||
4276 | 2017.04.05 04:36 | close | 2138 | 0.10 | 0.85822 | 0.00000 | 0.00000 | 1.32 | 32185.11 |
4277 | 2017.04.06 15:01 | sell | 2139 | 0.10 | 0.85597 | 0.00000 | 0.00000 | ||
4278 | 2017.04.06 16:02 | close | 2139 | 0.10 | 0.85515 | 0.00000 | 0.00000 | 9.02 | 32194.13 |
4279 | 2017.04.07 13:59 | sell | 2140 | 0.10 | 0.85573 | 0.00000 | 0.00000 | ||
4280 | 2017.04.07 16:45 | sell | 2141 | 0.15 | 0.85712 | 0.00000 | 0.00000 | ||
4281 | 2017.04.07 18:19 | close | 2141 | 0.15 | 0.85572 | 0.00000 | 0.00000 | 23.11 | 32217.24 |
4282 | 2017.04.07 18:19 | close | 2140 | 0.10 | 0.85572 | 0.00000 | 0.00000 | 0.11 | 32217.35 |
4283 | 2017.04.13 00:11 | sell | 2142 | 0.10 | 0.85084 | 0.00000 | 0.00000 | ||
4284 | 2017.04.13 00:42 | close | 2142 | 0.10 | 0.85032 | 0.00000 | 0.00000 | 5.73 | 32223.08 |
4285 | 2017.04.18 13:00 | sell | 2143 | 0.10 | 0.84859 | 0.00000 | 0.00000 | ||
4286 | 2017.04.18 14:10 | close | 2143 | 0.10 | 0.84286 | 0.00000 | 0.00000 | 63.07 | 32286.15 |
4287 | 2017.04.24 08:30 | sell | 2144 | 0.10 | 0.84813 | 0.00000 | 0.00000 | ||
4288 | 2017.04.24 09:00 | sell | 2145 | 0.15 | 0.84956 | 0.00000 | 0.00000 | ||
4289 | 2017.04.24 09:39 | close | 2145 | 0.15 | 0.84824 | 0.00000 | 0.00000 | 21.79 | 32307.94 |
4290 | 2017.04.24 09:39 | close | 2144 | 0.10 | 0.84824 | 0.00000 | 0.00000 | -1.21 | 32306.73 |
4291 | 2017.04.24 09:44 | sell | 2146 | 0.10 | 0.84783 | 0.00000 | 0.00000 | ||
4292 | 2017.04.24 11:21 | close | 2146 | 0.10 | 0.84766 | 0.00000 | 0.00000 | 1.87 | 32308.60 |
4293 | 2017.04.24 17:15 | sell | 2147 | 0.10 | 0.84963 | 0.00000 | 0.00000 | ||
4294 | 2017.04.24 19:31 | close | 2147 | 0.10 | 0.84899 | 0.00000 | 0.00000 | 7.05 | 32315.65 |
4295 | 2017.04.24 23:30 | sell | 2148 | 0.10 | 0.84924 | 0.00000 | 0.00000 | ||
4296 | 2017.04.25 09:18 | close | 2148 | 0.10 | 0.84916 | 0.00000 | 0.00000 | 1.13 | 32316.78 |
4297 | 2017.04.25 18:15 | sell | 2149 | 0.10 | 0.85177 | 0.00000 | 0.00000 | ||
4298 | 2017.04.26 00:45 | close | 2149 | 0.10 | 0.85138 | 0.00000 | 0.00000 | 4.54 | 32321.32 |
4299 | 2017.04.26 09:14 | sell | 2150 | 0.10 | 0.85281 | 0.00000 | 0.00000 | ||
4300 | 2017.04.26 10:33 | close | 2150 | 0.10 | 0.85201 | 0.00000 | 0.00000 | 8.81 | 32330.13 |
4301 | 2017.04.28 13:19 | sell | 2151 | 0.10 | 0.84549 | 0.00000 | 0.00000 | ||
4302 | 2017.04.28 14:21 | close | 2151 | 0.10 | 0.84478 | 0.00000 | 0.00000 | 7.81 | 32337.94 |
4303 | 2017.05.01 17:44 | sell | 2152 | 0.10 | 0.84414 | 0.00000 | 0.00000 | ||
4304 | 2017.05.01 22:30 | sell | 2153 | 0.15 | 0.84580 | 0.00000 | 0.00000 | ||
4305 | 2017.05.02 09:30 | sell | 2154 | 0.20 | 0.84751 | 0.00000 | 0.00000 | ||
4306 | 2017.05.02 13:04 | close | 2154 | 0.20 | 0.84554 | 0.00000 | 0.00000 | 43.36 | 32381.30 |
4307 | 2017.05.02 13:04 | close | 2153 | 0.15 | 0.84554 | 0.00000 | 0.00000 | 4.67 | 32385.97 |
4308 | 2017.05.02 13:04 | close | 2152 | 0.10 | 0.84554 | 0.00000 | 0.00000 | -15.16 | 32370.81 |
4309 | 2017.05.03 09:00 | sell | 2155 | 0.10 | 0.84646 | 0.00000 | 0.00000 | ||
4310 | 2017.05.03 10:11 | close | 2155 | 0.10 | 0.84526 | 0.00000 | 0.00000 | 13.21 | 32384.02 |
4311 | 2017.05.04 10:45 | sell | 2156 | 0.10 | 0.84711 | 0.00000 | 0.00000 | ||
4312 | 2017.05.04 19:00 | sell | 2157 | 0.15 | 0.84936 | 0.00000 | 0.00000 | ||
4313 | 2017.05.05 04:45 | sell | 2158 | 0.20 | 0.85031 | 0.00000 | 0.00000 | ||
4314 | 2017.05.05 09:40 | close | 2158 | 0.20 | 0.84864 | 0.00000 | 0.00000 | 36.76 | 32420.78 |
4315 | 2017.05.05 09:40 | close | 2157 | 0.15 | 0.84864 | 0.00000 | 0.00000 | 12.27 | 32433.05 |
4316 | 2017.05.05 09:40 | close | 2156 | 0.10 | 0.84864 | 0.00000 | 0.00000 | -16.60 | 32416.46 |
4317 | 2017.05.11 12:44 | sell | 2159 | 0.10 | 0.84173 | 0.00000 | 0.00000 | ||
4318 | 2017.05.11 14:15 | sell | 2160 | 0.15 | 0.84339 | 0.00000 | 0.00000 | ||
4319 | 2017.05.11 16:15 | sell | 2161 | 0.20 | 0.84466 | 0.00000 | 0.00000 | ||
4320 | 2017.05.11 17:50 | close | 2161 | 0.20 | 0.84356 | 0.00000 | 0.00000 | 24.21 | 32440.67 |
4321 | 2017.05.11 17:50 | close | 2160 | 0.15 | 0.84356 | 0.00000 | 0.00000 | -2.81 | 32437.86 |
4322 | 2017.05.11 17:50 | close | 2159 | 0.10 | 0.84356 | 0.00000 | 0.00000 | -20.14 | 32417.72 |
4323 | 2017.05.12 13:14 | sell | 2162 | 0.10 | 0.84474 | 0.00000 | 0.00000 | ||
4324 | 2017.05.12 14:30 | sell | 2163 | 0.15 | 0.84634 | 0.00000 | 0.00000 | ||
4325 | 2017.05.12 16:30 | sell | 2164 | 0.20 | 0.84772 | 0.00000 | 0.00000 | ||
4326 | 2017.05.12 19:30 | sell | 2165 | 0.25 | 0.84862 | 0.00000 | 0.00000 | ||
4327 | 2017.05.15 07:31 | close | 2165 | 0.25 | 0.84668 | 0.00000 | 0.00000 | 54.02 | 32471.74 |
4328 | 2017.05.15 07:31 | close | 2164 | 0.20 | 0.84668 | 0.00000 | 0.00000 | 23.41 | 32495.15 |
4329 | 2017.05.15 07:31 | close | 2163 | 0.15 | 0.84668 | 0.00000 | 0.00000 | -5.23 | 32489.91 |
4330 | 2017.05.15 07:31 | close | 2162 | 0.10 | 0.84668 | 0.00000 | 0.00000 | -21.11 | 32468.81 |
4331 | 2017.05.15 17:15 | sell | 2166 | 0.10 | 0.85028 | 0.00000 | 0.00000 | ||
4332 | 2017.05.16 08:45 | sell | 2167 | 0.15 | 0.85167 | 0.00000 | 0.00000 | ||
4333 | 2017.05.16 10:30 | sell | 2168 | 0.20 | 0.85303 | 0.00000 | 0.00000 | ||
4334 | 2017.05.16 12:00 | sell | 2169 | 0.25 | 0.85597 | 0.00000 | 0.00000 | ||
4335 | 2017.05.18 12:48 | close | 2169 | 0.25 | 0.85280 | 0.00000 | 0.00000 | 89.76 | 32558.57 |
4336 | 2017.05.18 12:48 | close | 2168 | 0.20 | 0.85280 | 0.00000 | 0.00000 | 7.08 | 32565.65 |
4337 | 2017.05.18 12:48 | close | 2167 | 0.15 | 0.85280 | 0.00000 | 0.00000 | -17.13 | 32548.52 |
4338 | 2017.05.18 12:48 | close | 2166 | 0.10 | 0.85280 | 0.00000 | 0.00000 | -26.46 | 32522.05 |
4339 | 2017.05.19 10:26 | sell | 2170 | 0.10 | 0.85809 | 0.00000 | 0.00000 | ||
4340 | 2017.05.19 11:49 | close | 2170 | 0.10 | 0.85798 | 0.00000 | 0.00000 | 1.21 | 32523.26 |
4341 | 2017.05.19 15:44 | sell | 2171 | 0.10 | 0.85877 | 0.00000 | 0.00000 | ||
4342 | 2017.05.22 00:00 | sell | 2172 | 0.15 | 0.86116 | 0.00000 | 0.00000 | ||
4343 | 2017.05.22 13:15 | sell | 2173 | 0.20 | 0.86210 | 0.00000 | 0.00000 | ||
4344 | 2017.05.22 14:45 | sell | 2174 | 0.25 | 0.86368 | 0.00000 | 0.00000 | ||
4345 | 2017.05.24 08:02 | close | 2174 | 0.25 | 0.86174 | 0.00000 | 0.00000 | 54.65 | 32577.91 |
4346 | 2017.05.24 08:02 | close | 2173 | 0.20 | 0.86174 | 0.00000 | 0.00000 | 8.93 | 32586.84 |
4347 | 2017.05.24 08:02 | close | 2172 | 0.15 | 0.86174 | 0.00000 | 0.00000 | -8.82 | 32578.02 |
4348 | 2017.05.24 08:02 | close | 2171 | 0.10 | 0.86174 | 0.00000 | 0.00000 | -31.93 | 32546.09 |
4349 | 2017.05.24 17:02 | sell | 2175 | 0.10 | 0.86381 | 0.00000 | 0.00000 | ||
4350 | 2017.05.24 21:30 | sell | 2176 | 0.15 | 0.86540 | 0.00000 | 0.00000 | ||
4351 | 2017.05.25 00:01 | close | 2176 | 0.15 | 0.86474 | 0.00000 | 0.00000 | 12.04 | 32558.13 |
4352 | 2017.05.25 00:01 | close | 2175 | 0.10 | 0.86474 | 0.00000 | 0.00000 | -9.48 | 32548.65 |
4353 | 2017.05.25 12:31 | sell | 2177 | 0.10 | 0.86569 | 0.00000 | 0.00000 | ||
4354 | 2017.05.25 14:20 | close | 2177 | 0.10 | 0.86496 | 0.00000 | 0.00000 | 8.04 | 32556.69 |
4355 | 2017.05.26 05:59 | sell | 2178 | 0.10 | 0.86886 | 0.00000 | 0.00000 | ||
4356 | 2017.05.26 09:45 | sell | 2179 | 0.15 | 0.87030 | 0.00000 | 0.00000 | ||
4357 | 2017.05.26 11:15 | sell | 2180 | 0.20 | 0.87197 | 0.00000 | 0.00000 | ||
4358 | 2017.05.26 14:00 | sell | 2181 | 0.25 | 0.87297 | 0.00000 | 0.00000 | ||
4359 | 2017.05.26 15:32 | close | 2181 | 0.25 | 0.87096 | 0.00000 | 0.00000 | 55.31 | 32612.00 |
4360 | 2017.05.26 15:32 | close | 2180 | 0.20 | 0.87096 | 0.00000 | 0.00000 | 22.23 | 32634.23 |
4361 | 2017.05.26 15:32 | close | 2179 | 0.15 | 0.87096 | 0.00000 | 0.00000 | -10.90 | 32623.33 |
4362 | 2017.05.26 15:32 | close | 2178 | 0.10 | 0.87096 | 0.00000 | 0.00000 | -23.11 | 32600.22 |
4363 | 2017.05.26 18:59 | sell | 2182 | 0.10 | 0.87307 | 0.00000 | 0.00000 | ||
4364 | 2017.05.26 21:00 | close | 2182 | 0.10 | 0.87289 | 0.00000 | 0.00000 | 1.99 | 32602.21 |
4365 | 2017.05.31 10:15 | sell | 2183 | 0.10 | 0.87297 | 0.00000 | 0.00000 | ||
4366 | 2017.05.31 11:45 | sell | 2184 | 0.15 | 0.87442 | 0.00000 | 0.00000 | ||
4367 | 2017.05.31 12:53 | close | 2184 | 0.15 | 0.87309 | 0.00000 | 0.00000 | 21.96 | 32624.17 |
4368 | 2017.05.31 12:53 | close | 2183 | 0.10 | 0.87309 | 0.00000 | 0.00000 | -1.32 | 32622.85 |
4369 | 2017.05.31 12:54 | sell | 2185 | 0.10 | 0.87286 | 0.00000 | 0.00000 | ||
4370 | 2017.05.31 13:15 | close | 2185 | 0.10 | 0.87277 | 0.00000 | 0.00000 | 0.99 | 32623.84 |
4371 | 2017.05.31 22:14 | sell | 2186 | 0.10 | 0.87203 | 0.00000 | 0.00000 | ||
4372 | 2017.06.01 07:30 | sell | 2187 | 0.15 | 0.87338 | 0.00000 | 0.00000 | ||
4373 | 2017.06.01 09:45 | sell | 2188 | 0.20 | 0.87436 | 0.00000 | 0.00000 | ||
4374 | 2017.06.01 10:51 | close | 2188 | 0.20 | 0.87286 | 0.00000 | 0.00000 | 33.02 | 32656.86 |
4375 | 2017.06.01 10:51 | close | 2187 | 0.15 | 0.87286 | 0.00000 | 0.00000 | 8.58 | 32665.44 |
4376 | 2017.06.01 10:51 | close | 2186 | 0.10 | 0.87286 | 0.00000 | 0.00000 | -8.37 | 32657.07 |
4377 | 2017.06.02 17:24 | sell | 2189 | 0.10 | 0.87506 | 0.00000 | 0.00000 | ||
4378 | 2017.06.02 18:55 | close | 2189 | 0.10 | 0.87441 | 0.00000 | 0.00000 | 7.15 | 32664.22 |
4379 | 2017.06.06 17:44 | sell | 2190 | 0.10 | 0.87372 | 0.00000 | 0.00000 | ||
4380 | 2017.06.06 21:00 | sell | 2191 | 0.15 | 0.87525 | 0.00000 | 0.00000 | ||
4381 | 2017.06.06 22:57 | close | 2191 | 0.15 | 0.87384 | 0.00000 | 0.00000 | 23.28 | 32687.50 |
4382 | 2017.06.06 22:57 | close | 2190 | 0.10 | 0.87384 | 0.00000 | 0.00000 | -1.32 | 32686.18 |
4383 | 2017.06.09 01:15 | sell | 2192 | 0.10 | 0.87665 | 0.00000 | 0.00000 | ||
4384 | 2017.06.09 02:03 | close | 2192 | 0.10 | 0.87549 | 0.00000 | 0.00000 | 12.77 | 32698.95 |
4385 | 2017.06.09 10:15 | sell | 2193 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
4386 | 2017.06.09 10:35 | close | 2193 | 0.10 | 0.88109 | 0.00000 | 0.00000 | 14.97 | 32713.92 |
4387 | 2017.06.09 16:59 | sell | 2194 | 0.10 | 0.87757 | 0.00000 | 0.00000 | ||
4388 | 2017.06.09 19:15 | sell | 2195 | 0.15 | 0.87928 | 0.00000 | 0.00000 | ||
4389 | 2017.06.09 21:15 | sell | 2196 | 0.20 | 0.88039 | 0.00000 | 0.00000 | ||
4390 | 2017.06.09 23:23 | close | 2196 | 0.20 | 0.87870 | 0.00000 | 0.00000 | 37.21 | 32751.13 |
4391 | 2017.06.09 23:23 | close | 2195 | 0.15 | 0.87870 | 0.00000 | 0.00000 | 9.58 | 32760.71 |
4392 | 2017.06.09 23:23 | close | 2194 | 0.10 | 0.87870 | 0.00000 | 0.00000 | -12.44 | 32748.27 |
4393 | 2017.06.12 16:00 | sell | 2197 | 0.10 | 0.88472 | 0.00000 | 0.00000 | ||
4394 | 2017.06.12 18:00 | close | 2197 | 0.10 | 0.88404 | 0.00000 | 0.00000 | 7.48 | 32755.75 |
4395 | 2017.06.13 14:30 | buy | 2198 | 0.10 | 0.88106 | 0.00000 | 0.00000 | ||
4396 | 2017.06.13 17:15 | buy | 2199 | 0.15 | 0.88041 | 0.00000 | 0.00000 | ||
4397 | 2017.06.13 19:30 | buy | 2200 | 0.20 | 0.87844 | 0.00000 | 0.00000 | ||
4398 | 2017.06.14 12:07 | close | 2200 | 0.20 | 0.88028 | 0.00000 | 0.00000 | 39.41 | 32795.16 |
4399 | 2017.06.14 12:07 | close | 2199 | 0.15 | 0.88028 | 0.00000 | 0.00000 | -2.95 | 32792.21 |
4400 | 2017.06.14 12:07 | close | 2198 | 0.10 | 0.88028 | 0.00000 | 0.00000 | -9.12 | 32783.09 |
4401 | 2017.06.14 18:00 | sell | 2201 | 0.10 | 0.88193 | 0.00000 | 0.00000 | ||
4402 | 2017.06.14 18:45 | close | 2201 | 0.10 | 0.88106 | 0.00000 | 0.00000 | 9.58 | 32792.67 |
4403 | 2017.06.19 01:15 | sell | 2202 | 0.10 | 0.87693 | 0.00000 | 0.00000 | ||
4404 | 2017.06.19 03:39 | close | 2202 | 0.10 | 0.87617 | 0.00000 | 0.00000 | 8.36 | 32801.03 |
4405 | 2017.06.20 16:29 | sell | 2203 | 0.10 | 0.88107 | 0.00000 | 0.00000 | ||
4406 | 2017.06.20 17:00 | sell | 2204 | 0.15 | 0.88253 | 0.00000 | 0.00000 | ||
4407 | 2017.06.20 18:57 | close | 2204 | 0.15 | 0.88121 | 0.00000 | 0.00000 | 21.80 | 32822.83 |
4408 | 2017.06.20 18:57 | close | 2203 | 0.10 | 0.88121 | 0.00000 | 0.00000 | -1.54 | 32821.29 |
4409 | 2017.06.21 11:29 | sell | 2205 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
4410 | 2017.06.21 14:00 | close | 2205 | 0.10 | 0.88165 | 0.00000 | 0.00000 | 13.76 | 32835.05 |
4411 | 2017.06.21 21:15 | sell | 2206 | 0.10 | 0.88085 | 0.00000 | 0.00000 | ||
4412 | 2017.06.22 09:30 | sell | 2207 | 0.15 | 0.88219 | 0.00000 | 0.00000 | ||
4413 | 2017.06.22 10:01 | close | 2207 | 0.15 | 0.88069 | 0.00000 | 0.00000 | 24.76 | 32859.81 |
4414 | 2017.06.22 10:01 | close | 2206 | 0.10 | 0.88069 | 0.00000 | 0.00000 | 2.52 | 32862.33 |
4415 | 2017.06.26 16:45 | sell | 2208 | 0.10 | 0.87923 | 0.00000 | 0.00000 | ||
4416 | 2017.06.26 22:38 | close | 2208 | 0.10 | 0.87913 | 0.00000 | 0.00000 | 1.10 | 32863.43 |
4417 | 2017.06.27 17:14 | sell | 2209 | 0.10 | 0.88391 | 0.00000 | 0.00000 | ||
4418 | 2017.06.27 17:31 | close | 2209 | 0.10 | 0.88328 | 0.00000 | 0.00000 | 6.93 | 32870.36 |
4419 | 2017.06.27 19:45 | sell | 2210 | 0.10 | 0.88448 | 0.00000 | 0.00000 | ||
4420 | 2017.06.27 20:30 | sell | 2211 | 0.15 | 0.88592 | 0.00000 | 0.00000 | ||
4421 | 2017.06.27 22:06 | close | 2211 | 0.15 | 0.88340 | 0.00000 | 0.00000 | 41.61 | 32911.97 |
4422 | 2017.06.27 22:06 | close | 2210 | 0.10 | 0.88340 | 0.00000 | 0.00000 | 11.89 | 32923.86 |
4423 | 2017.06.28 18:14 | buy | 2212 | 0.10 | 0.87821 | 0.00000 | 0.00000 | ||
4424 | 2017.06.28 19:35 | close | 2212 | 0.10 | 0.87926 | 0.00000 | 0.00000 | 11.55 | 32935.41 |
4425 | 2017.06.30 16:44 | sell | 2213 | 0.10 | 0.88013 | 0.00000 | 0.00000 | ||
4426 | 2017.06.30 18:05 | close | 2213 | 0.10 | 0.87829 | 0.00000 | 0.00000 | 20.26 | 32955.67 |
4427 | 2017.07.03 18:18 | sell | 2214 | 0.10 | 0.87854 | 0.00000 | 0.00000 | ||
4428 | 2017.07.03 19:25 | close | 2214 | 0.10 | 0.87767 | 0.00000 | 0.00000 | 9.58 | 32965.25 |
4429 | 2017.07.04 11:59 | sell | 2215 | 0.10 | 0.87828 | 0.00000 | 0.00000 | ||
4430 | 2017.07.04 13:21 | close | 2215 | 0.10 | 0.87737 | 0.00000 | 0.00000 | 10.01 | 32975.26 |
4431 | 2017.07.04 19:14 | sell | 2216 | 0.10 | 0.87791 | 0.00000 | 0.00000 | ||
4432 | 2017.07.05 09:30 | sell | 2217 | 0.15 | 0.87944 | 0.00000 | 0.00000 | ||
4433 | 2017.07.05 12:08 | close | 2217 | 0.15 | 0.87778 | 0.00000 | 0.00000 | 27.41 | 33002.67 |
4434 | 2017.07.05 12:08 | close | 2216 | 0.10 | 0.87778 | 0.00000 | 0.00000 | 1.68 | 33004.35 |
4435 | 2017.07.05 13:30 | buy | 2218 | 0.10 | 0.87746 | 0.00000 | 0.00000 | ||
4436 | 2017.07.05 15:30 | buy | 2219 | 0.15 | 0.87688 | 0.00000 | 0.00000 | ||
4437 | 2017.07.06 10:24 | close | 2219 | 0.15 | 0.87788 | 0.00000 | 0.00000 | 14.07 | 33018.43 |
4438 | 2017.07.06 10:24 | close | 2218 | 0.10 | 0.87788 | 0.00000 | 0.00000 | 3.01 | 33021.44 |
4439 | 2017.07.07 11:29 | sell | 2220 | 0.10 | 0.88118 | 0.00000 | 0.00000 | ||
4440 | 2017.07.07 11:59 | sell | 2221 | 0.15 | 0.88372 | 0.00000 | 0.00000 | ||
4441 | 2017.07.07 13:45 | sell | 2222 | 0.20 | 0.88498 | 0.00000 | 0.00000 | ||
4442 | 2017.07.10 09:51 | close | 2222 | 0.20 | 0.88368 | 0.00000 | 0.00000 | 29.13 | 33050.57 |
4443 | 2017.07.10 09:51 | close | 2221 | 0.15 | 0.88368 | 0.00000 | 0.00000 | 1.04 | 33051.61 |
4444 | 2017.07.10 09:51 | close | 2220 | 0.10 | 0.88368 | 0.00000 | 0.00000 | -27.27 | 33024.34 |
4445 | 2017.07.10 12:15 | sell | 2223 | 0.10 | 0.88527 | 0.00000 | 0.00000 | ||
4446 | 2017.07.10 14:15 | close | 2223 | 0.10 | 0.88403 | 0.00000 | 0.00000 | 13.64 | 33037.98 |
4447 | 2017.07.11 22:15 | sell | 2224 | 0.10 | 0.89267 | 0.00000 | 0.00000 | ||
4448 | 2017.07.12 00:18 | close | 2224 | 0.10 | 0.89212 | 0.00000 | 0.00000 | 6.31 | 33044.29 |
4449 | 2017.07.12 06:15 | sell | 2225 | 0.10 | 0.89315 | 0.00000 | 0.00000 | ||
4450 | 2017.07.12 09:15 | sell | 2226 | 0.15 | 0.89446 | 0.00000 | 0.00000 | ||
4451 | 2017.07.12 11:05 | close | 2226 | 0.15 | 0.89312 | 0.00000 | 0.00000 | 22.12 | 33066.41 |
4452 | 2017.07.12 11:05 | close | 2225 | 0.10 | 0.89312 | 0.00000 | 0.00000 | 0.33 | 33066.74 |
4453 | 2017.07.18 05:15 | sell | 2227 | 0.10 | 0.88094 | 0.00000 | 0.00000 | ||
4454 | 2017.07.18 08:35 | close | 2227 | 0.10 | 0.88040 | 0.00000 | 0.00000 | 5.94 | 33072.68 |
4455 | 2017.07.20 11:03 | sell | 2228 | 0.10 | 0.88512 | 0.00000 | 0.00000 | ||
4456 | 2017.07.20 12:45 | sell | 2229 | 0.15 | 0.88706 | 0.00000 | 0.00000 | ||
4457 | 2017.07.20 14:15 | sell | 2230 | 0.20 | 0.88896 | 0.00000 | 0.00000 | ||
4458 | 2017.07.20 16:00 | sell | 2231 | 0.25 | 0.89128 | 0.00000 | 0.00000 | ||
4459 | 2017.08.14 01:13 | sell | 2232 | 0.50 | 0.90836 | 0.00000 | 0.00000 | ||
4460 | 2017.08.17 13:15 | buy | 2233 | 0.10 | 0.90977 | 0.00000 | 0.00000 | ||
4461 | 2017.08.17 15:00 | buy | 2234 | 0.15 | 0.90935 | 0.00000 | 0.00000 | ||
4462 | 2017.08.17 17:02 | close | 2234 | 0.15 | 0.91045 | 0.00000 | 0.00000 | 18.16 | 33090.84 |
4463 | 2017.08.17 17:02 | close | 2233 | 0.10 | 0.91045 | 0.00000 | 0.00000 | 7.49 | 33098.33 |
4464 | 2017.08.28 10:00 | sell | 2235 | 0.50 | 0.92505 | 0.00000 | 0.00000 | ||
4465 | 2017.09.01 17:15 | buy | 2236 | 0.10 | 0.91706 | 0.00000 | 0.00000 | ||
4466 | 2017.09.01 19:00 | buy | 2237 | 0.15 | 0.91566 | 0.00000 | 0.00000 | ||
4467 | 2017.09.04 00:09 | close | 2237 | 0.15 | 0.91698 | 0.00000 | 0.00000 | 20.98 | 33119.31 |
4468 | 2017.09.04 00:09 | close | 2236 | 0.10 | 0.91698 | 0.00000 | 0.00000 | -1.42 | 33117.89 |
4469 | 2017.09.12 11:31 | close | 2235 | 0.50 | 0.90312 | 0.00000 | 0.00000 | 1225.87 | 34343.76 |
4470 | 2017.09.12 11:31 | close | 2232 | 0.50 | 0.90312 | 0.00000 | 0.00000 | 325.06 | 34668.82 |
4471 | 2017.09.12 11:31 | close | 2231 | 0.25 | 0.90312 | 0.00000 | 0.00000 | -292.91 | 34375.91 |
4472 | 2017.09.12 11:31 | close | 2230 | 0.20 | 0.90312 | 0.00000 | 0.00000 | -285.40 | 34090.52 |
4473 | 2017.09.12 11:31 | close | 2229 | 0.15 | 0.90312 | 0.00000 | 0.00000 | -245.43 | 33845.09 |
4474 | 2017.09.12 11:31 | close | 2228 | 0.10 | 0.90312 | 0.00000 | 0.00000 | -184.96 | 33660.13 |
4475 | 2017.09.12 14:44 | buy | 2238 | 0.10 | 0.89941 | 0.00000 | 0.00000 | ||
4476 | 2017.09.12 16:06 | close | 2238 | 0.10 | 0.90048 | 0.00000 | 0.00000 | 11.77 | 33671.90 |
4477 | 2017.09.14 12:45 | sell | 2239 | 0.10 | 0.90146 | 0.00000 | 0.00000 | ||
4478 | 2017.09.14 14:35 | close | 2239 | 0.10 | 0.89223 | 0.00000 | 0.00000 | 101.59 | 33773.49 |
4479 | 2017.09.14 19:59 | buy | 2240 | 0.10 | 0.88767 | 0.00000 | 0.00000 | ||
4480 | 2017.09.14 20:48 | close | 2240 | 0.10 | 0.88889 | 0.00000 | 0.00000 | 13.42 | 33786.91 |
4481 | 2017.09.15 13:59 | buy | 2241 | 0.10 | 0.87964 | 0.00000 | 0.00000 | ||
4482 | 2017.09.15 14:20 | close | 2241 | 0.10 | 0.88075 | 0.00000 | 0.00000 | 12.21 | 33799.12 |
4483 | 2017.09.18 19:30 | sell | 2242 | 0.10 | 0.88452 | 0.00000 | 0.00000 | ||
4484 | 2017.09.18 22:00 | sell | 2243 | 0.15 | 0.88593 | 0.00000 | 0.00000 | ||
4485 | 2017.09.19 00:02 | close | 2243 | 0.15 | 0.88458 | 0.00000 | 0.00000 | 22.67 | 33821.79 |
4486 | 2017.09.19 00:02 | close | 2242 | 0.10 | 0.88458 | 0.00000 | 0.00000 | -0.41 | 33821.38 |
4487 | 2017.09.19 12:18 | sell | 2244 | 0.10 | 0.88817 | 0.00000 | 0.00000 | ||
4488 | 2017.09.19 13:45 | close | 2244 | 0.10 | 0.88753 | 0.00000 | 0.00000 | 7.04 | 33828.42 |
4489 | 2017.09.19 21:15 | sell | 2245 | 0.10 | 0.88772 | 0.00000 | 0.00000 | ||
4490 | 2017.09.19 22:10 | close | 2245 | 0.10 | 0.88709 | 0.00000 | 0.00000 | 6.94 | 33835.36 |
4491 | 2017.09.20 05:59 | sell | 2246 | 0.10 | 0.88789 | 0.00000 | 0.00000 | ||
4492 | 2017.09.20 12:20 | close | 2246 | 0.10 | 0.88563 | 0.00000 | 0.00000 | 24.88 | 33860.24 |
4493 | 2017.09.20 22:04 | buy | 2247 | 0.10 | 0.88231 | 0.00000 | 0.00000 | ||
4494 | 2017.09.20 23:49 | buy | 2248 | 0.15 | 0.88181 | 0.00000 | 0.00000 | ||
4495 | 2017.09.21 03:15 | buy | 2249 | 0.20 | 0.87980 | 0.00000 | 0.00000 | ||
4496 | 2017.09.21 11:00 | close | 2249 | 0.20 | 0.88180 | 0.00000 | 0.00000 | 44.01 | 33904.25 |
4497 | 2017.09.21 11:00 | close | 2248 | 0.15 | 0.88180 | 0.00000 | 0.00000 | -2.59 | 33901.66 |
4498 | 2017.09.21 11:00 | close | 2247 | 0.10 | 0.88180 | 0.00000 | 0.00000 | -7.23 | 33894.44 |
4499 | 2017.09.22 12:14 | sell | 2250 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
4500 | 2017.09.22 14:20 | close | 2250 | 0.10 | 0.88222 | 0.00000 | 0.00000 | 11.89 | 33906.33 |
4501 | 2017.09.28 12:30 | sell | 2251 | 0.10 | 0.88001 | 0.00000 | 0.00000 | ||
4502 | 2017.09.28 13:35 | close | 2251 | 0.10 | 0.87948 | 0.00000 | 0.00000 | 5.83 | 33912.16 |
4503 | 2017.09.29 11:15 | sell | 2252 | 0.10 | 0.87961 | 0.00000 | 0.00000 | ||
4504 | 2017.09.29 12:00 | sell | 2253 | 0.15 | 0.88220 | 0.00000 | 0.00000 | ||
4505 | 2017.09.29 13:30 | sell | 2254 | 0.20 | 0.88336 | 0.00000 | 0.00000 | ||
4506 | 2017.09.29 15:35 | close | 2254 | 0.20 | 0.88213 | 0.00000 | 0.00000 | 27.08 | 33939.24 |
4507 | 2017.09.29 15:35 | close | 2253 | 0.15 | 0.88213 | 0.00000 | 0.00000 | 1.16 | 33940.40 |
4508 | 2017.09.29 15:35 | close | 2252 | 0.10 | 0.88213 | 0.00000 | 0.00000 | -27.74 | 33912.66 |
4509 | 2017.10.02 12:59 | sell | 2255 | 0.10 | 0.88177 | 0.00000 | 0.00000 | ||
4510 | 2017.10.02 14:30 | sell | 2256 | 0.15 | 0.88330 | 0.00000 | 0.00000 | ||
4511 | 2017.10.02 16:00 | sell | 2257 | 0.20 | 0.88529 | 0.00000 | 0.00000 | ||
4512 | 2017.10.02 23:46 | close | 2257 | 0.20 | 0.88383 | 0.00000 | 0.00000 | 32.14 | 33944.80 |
4513 | 2017.10.02 23:46 | close | 2256 | 0.15 | 0.88383 | 0.00000 | 0.00000 | -8.75 | 33936.05 |
4514 | 2017.10.02 23:46 | close | 2255 | 0.10 | 0.88383 | 0.00000 | 0.00000 | -22.68 | 33913.37 |
4515 | 2017.10.03 13:14 | sell | 2258 | 0.10 | 0.88614 | 0.00000 | 0.00000 | ||
4516 | 2017.10.03 15:15 | sell | 2259 | 0.15 | 0.88783 | 0.00000 | 0.00000 | ||
4517 | 2017.10.03 20:31 | close | 2259 | 0.15 | 0.88712 | 0.00000 | 0.00000 | 11.72 | 33925.09 |
4518 | 2017.10.03 20:31 | close | 2258 | 0.10 | 0.88712 | 0.00000 | 0.00000 | -10.79 | 33914.30 |
4519 | 2017.10.04 22:14 | sell | 2260 | 0.10 | 0.88751 | 0.00000 | 0.00000 | ||
4520 | 2017.10.05 10:00 | sell | 2261 | 0.15 | 0.88885 | 0.00000 | 0.00000 | ||
4521 | 2017.10.05 11:30 | sell | 2262 | 0.20 | 0.89170 | 0.00000 | 0.00000 | ||
4522 | 2017.10.05 15:45 | sell | 2263 | 0.25 | 0.89280 | 0.00000 | 0.00000 | ||
4523 | 2017.10.13 09:52 | close | 2263 | 0.25 | 0.89014 | 0.00000 | 0.00000 | 78.26 | 33992.56 |
4524 | 2017.10.13 09:52 | close | 2262 | 0.20 | 0.89014 | 0.00000 | 0.00000 | 38.40 | 34030.95 |
4525 | 2017.10.13 09:52 | close | 2261 | 0.15 | 0.89014 | 0.00000 | 0.00000 | -18.26 | 34012.69 |
4526 | 2017.10.13 09:52 | close | 2260 | 0.10 | 0.89014 | 0.00000 | 0.00000 | -26.17 | 33986.52 |
4527 | 2017.10.16 22:00 | sell | 2264 | 0.10 | 0.89017 | 0.00000 | 0.00000 | ||
4528 | 2017.10.17 03:20 | close | 2264 | 0.10 | 0.88998 | 0.00000 | 0.00000 | 2.34 | 33988.87 |
4529 | 2017.10.19 11:29 | sell | 2265 | 0.10 | 0.89394 | 0.00000 | 0.00000 | ||
4530 | 2017.10.19 11:59 | sell | 2266 | 0.15 | 0.89697 | 0.00000 | 0.00000 | ||
4531 | 2017.10.19 13:30 | sell | 2267 | 0.20 | 0.89874 | 0.00000 | 0.00000 | ||
4532 | 2017.10.19 20:30 | sell | 2268 | 0.25 | 0.89978 | 0.00000 | 0.00000 | ||
4533 | 2017.10.20 12:37 | close | 2268 | 0.25 | 0.89753 | 0.00000 | 0.00000 | 62.55 | 34051.42 |
4534 | 2017.10.20 12:37 | close | 2267 | 0.20 | 0.89753 | 0.00000 | 0.00000 | 27.15 | 34078.56 |
4535 | 2017.10.20 12:37 | close | 2266 | 0.15 | 0.89753 | 0.00000 | 0.00000 | -8.87 | 34069.69 |
4536 | 2017.10.20 12:37 | close | 2265 | 0.10 | 0.89753 | 0.00000 | 0.00000 | -39.26 | 34030.44 |
4537 | 2017.10.25 14:59 | buy | 2269 | 0.10 | 0.88875 | 0.00000 | 0.00000 | ||
4538 | 2017.10.25 16:21 | close | 2269 | 0.10 | 0.89015 | 0.00000 | 0.00000 | 15.40 | 34045.84 |
4539 | 2017.10.26 11:34 | sell | 2270 | 0.10 | 0.89294 | 0.00000 | 0.00000 | ||
4540 | 2017.10.26 12:30 | sell | 2271 | 0.15 | 0.89451 | 0.00000 | 0.00000 | ||
4541 | 2017.10.26 13:28 | close | 2271 | 0.15 | 0.89282 | 0.00000 | 0.00000 | 27.91 | 34073.75 |
4542 | 2017.10.26 13:28 | close | 2270 | 0.10 | 0.89282 | 0.00000 | 0.00000 | 1.32 | 34075.07 |
4543 | 2017.10.26 21:29 | buy | 2272 | 0.10 | 0.88610 | 0.00000 | 0.00000 | ||
4544 | 2017.10.27 00:00 | buy | 2273 | 0.15 | 0.88521 | 0.00000 | 0.00000 | ||
4545 | 2017.10.27 02:00 | close | 2273 | 0.15 | 0.88631 | 0.00000 | 0.00000 | 18.16 | 34093.23 |
4546 | 2017.10.27 02:00 | close | 2272 | 0.10 | 0.88631 | 0.00000 | 0.00000 | 1.77 | 34095.00 |
4547 | 2017.10.30 15:59 | buy | 2274 | 0.10 | 0.88092 | 0.00000 | 0.00000 | ||
4548 | 2017.10.30 16:45 | close | 2274 | 0.10 | 0.88148 | 0.00000 | 0.00000 | 6.16 | 34101.16 |
4549 | 2017.11.02 15:15 | sell | 2275 | 0.10 | 0.88678 | 0.00000 | 0.00000 | ||
4550 | 2017.11.02 15:45 | sell | 2276 | 0.15 | 0.88867 | 0.00000 | 0.00000 | ||
4551 | 2017.11.02 17:15 | sell | 2277 | 0.20 | 0.88979 | 0.00000 | 0.00000 | ||
4552 | 2017.11.02 18:45 | sell | 2278 | 0.25 | 0.89249 | 0.00000 | 0.00000 | ||
4553 | 2017.11.03 13:41 | close | 2278 | 0.25 | 0.88931 | 0.00000 | 0.00000 | 88.14 | 34189.30 |
4554 | 2017.11.03 13:41 | close | 2277 | 0.20 | 0.88931 | 0.00000 | 0.00000 | 11.07 | 34200.37 |
4555 | 2017.11.03 13:41 | close | 2276 | 0.15 | 0.88931 | 0.00000 | 0.00000 | -10.19 | 34190.18 |
4556 | 2017.11.03 13:41 | close | 2275 | 0.10 | 0.88931 | 0.00000 | 0.00000 | -27.60 | 34162.58 |
4557 | 2017.11.08 11:13 | sell | 2279 | 0.10 | 0.88239 | 0.00000 | 0.00000 | ||
4558 | 2017.11.08 12:45 | sell | 2280 | 0.15 | 0.88387 | 0.00000 | 0.00000 | ||
4559 | 2017.11.08 16:00 | sell | 2281 | 0.20 | 0.88496 | 0.00000 | 0.00000 | ||
4560 | 2017.11.08 23:33 | close | 2281 | 0.20 | 0.88399 | 0.00000 | 0.00000 | 21.35 | 34183.93 |
4561 | 2017.11.08 23:33 | close | 2280 | 0.15 | 0.88399 | 0.00000 | 0.00000 | -1.98 | 34181.95 |
4562 | 2017.11.08 23:33 | close | 2279 | 0.10 | 0.88399 | 0.00000 | 0.00000 | -17.61 | 34164.34 |
4563 | 2017.11.13 00:57 | sell | 2282 | 0.10 | 0.88483 | 0.00000 | 0.00000 | ||
4564 | 2017.11.13 01:30 | sell | 2283 | 0.15 | 0.88638 | 0.00000 | 0.00000 | ||
4565 | 2017.11.13 03:00 | sell | 2284 | 0.20 | 0.88770 | 0.00000 | 0.00000 | ||
4566 | 2017.11.13 09:15 | sell | 2285 | 0.25 | 0.88943 | 0.00000 | 0.00000 | ||
4567 | 2017.11.20 17:02 | close | 2285 | 0.25 | 0.88681 | 0.00000 | 0.00000 | 76.53 | 34240.87 |
4568 | 2017.11.20 17:02 | close | 2284 | 0.20 | 0.88681 | 0.00000 | 0.00000 | 23.13 | 34264.00 |
4569 | 2017.11.20 17:02 | close | 2283 | 0.15 | 0.88681 | 0.00000 | 0.00000 | -4.44 | 34259.56 |
4570 | 2017.11.20 17:02 | close | 2282 | 0.10 | 0.88681 | 0.00000 | 0.00000 | -20.02 | 34239.54 |
4571 | 2017.11.20 18:22 | buy | 2286 | 0.10 | 0.88676 | 0.00000 | 0.00000 | ||
4572 | 2017.11.20 19:56 | close | 2286 | 0.10 | 0.88739 | 0.00000 | 0.00000 | 6.93 | 34246.47 |
4573 | 2017.11.22 11:44 | sell | 2287 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
4574 | 2017.11.22 12:35 | close | 2287 | 0.10 | 0.88707 | 0.00000 | 0.00000 | 6.38 | 34252.85 |
4575 | 2017.11.23 12:00 | sell | 2288 | 0.10 | 0.88994 | 0.00000 | 0.00000 | ||
4576 | 2017.11.23 15:05 | close | 2288 | 0.10 | 0.88993 | 0.00000 | 0.00000 | 0.11 | 34252.96 |
4577 | 2017.11.28 16:15 | sell | 2289 | 0.10 | 0.89516 | 0.00000 | 0.00000 | ||
4578 | 2017.11.28 18:00 | sell | 2290 | 0.15 | 0.89692 | 0.00000 | 0.00000 | ||
4579 | 2017.11.28 19:45 | close | 2290 | 0.15 | 0.89384 | 0.00000 | 0.00000 | 50.85 | 34303.81 |
4580 | 2017.11.28 19:45 | close | 2289 | 0.10 | 0.89384 | 0.00000 | 0.00000 | 14.53 | 34318.34 |
4581 | 2017.11.28 22:15 | buy | 2291 | 0.10 | 0.88628 | 0.00000 | 0.00000 | ||
4582 | 2017.11.28 23:54 | close | 2291 | 0.10 | 0.88776 | 0.00000 | 0.00000 | 16.29 | 34334.63 |
4583 | 2017.12.01 11:44 | sell | 2292 | 0.10 | 0.88287 | 0.00000 | 0.00000 | ||
4584 | 2017.12.01 13:05 | close | 2292 | 0.10 | 0.88149 | 0.00000 | 0.00000 | 15.19 | 34349.82 |
4585 | 2017.12.04 02:15 | buy | 2293 | 0.10 | 0.87966 | 0.00000 | 0.00000 | ||
4586 | 2017.12.04 03:04 | close | 2293 | 0.10 | 0.88069 | 0.00000 | 0.00000 | 11.34 | 34361.16 |
4587 | 2017.12.04 11:17 | sell | 2294 | 0.10 | 0.88223 | 0.00000 | 0.00000 | ||
4588 | 2017.12.04 13:45 | close | 2294 | 0.10 | 0.87718 | 0.00000 | 0.00000 | 55.59 | 34416.75 |
4589 | 2017.12.05 11:14 | sell | 2295 | 0.10 | 0.88456 | 0.00000 | 0.00000 | ||
4590 | 2017.12.05 12:16 | close | 2295 | 0.10 | 0.88300 | 0.00000 | 0.00000 | 17.17 | 34433.92 |
4591 | 2017.12.06 02:15 | sell | 2296 | 0.10 | 0.88137 | 0.00000 | 0.00000 | ||
4592 | 2017.12.06 04:07 | close | 2296 | 0.10 | 0.88050 | 0.00000 | 0.00000 | 9.58 | 34443.50 |
4593 | 2017.12.06 07:59 | sell | 2297 | 0.10 | 0.88188 | 0.00000 | 0.00000 | ||
4594 | 2017.12.06 12:00 | sell | 2298 | 0.15 | 0.88334 | 0.00000 | 0.00000 | ||
4595 | 2017.12.06 15:56 | close | 2298 | 0.15 | 0.88195 | 0.00000 | 0.00000 | 22.95 | 34466.45 |
4596 | 2017.12.06 15:56 | close | 2297 | 0.10 | 0.88195 | 0.00000 | 0.00000 | -0.77 | 34465.68 |
4597 | 2017.12.07 13:26 | buy | 2299 | 0.10 | 0.88008 | 0.00000 | 0.00000 | ||
4598 | 2017.12.07 13:35 | close | 2299 | 0.10 | 0.88123 | 0.00000 | 0.00000 | 12.66 | 34478.34 |
4599 | 2017.12.07 14:44 | sell | 2300 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
4600 | 2017.12.07 15:00 | close | 2300 | 0.10 | 0.88084 | 0.00000 | 0.00000 | 14.97 | 34493.31 |
4601 | 2017.12.08 19:29 | sell | 2301 | 0.10 | 0.87807 | 0.00000 | 0.00000 | ||
4602 | 2017.12.11 07:30 | sell | 2302 | 0.15 | 0.87950 | 0.00000 | 0.00000 | ||
4603 | 2017.12.11 08:53 | close | 2302 | 0.15 | 0.87809 | 0.00000 | 0.00000 | 23.28 | 34516.59 |
4604 | 2017.12.11 08:53 | close | 2301 | 0.10 | 0.87809 | 0.00000 | 0.00000 | 0.03 | 34516.62 |
4605 | 2017.12.11 11:17 | sell | 2303 | 0.10 | 0.88129 | 0.00000 | 0.00000 | ||
4606 | 2017.12.11 12:15 | sell | 2304 | 0.15 | 0.88329 | 0.00000 | 0.00000 | ||
4607 | 2017.12.11 12:35 | close | 2304 | 0.15 | 0.88173 | 0.00000 | 0.00000 | 25.75 | 34542.37 |
4608 | 2017.12.11 12:35 | close | 2303 | 0.10 | 0.88173 | 0.00000 | 0.00000 | -4.84 | 34537.53 |
4609 | 2017.12.11 18:14 | sell | 2305 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
4610 | 2017.12.11 23:01 | close | 2305 | 0.10 | 0.88273 | 0.00000 | 0.00000 | 6.60 | 34544.13 |
4611 | 2017.12.12 16:14 | buy | 2306 | 0.10 | 0.88024 | 0.00000 | 0.00000 | ||
4612 | 2017.12.12 17:59 | buy | 2307 | 0.15 | 0.88029 | 0.00000 | 0.00000 | ||
4613 | 2017.12.12 20:04 | close | 2307 | 0.15 | 0.88100 | 0.00000 | 0.00000 | 11.72 | 34555.85 |
4614 | 2017.12.12 20:04 | close | 2306 | 0.10 | 0.88100 | 0.00000 | 0.00000 | 8.36 | 34564.21 |
4615 | 2017.12.13 21:56 | sell | 2308 | 0.10 | 0.88152 | 0.00000 | 0.00000 | ||
4616 | 2017.12.14 05:05 | close | 2308 | 0.10 | 0.88091 | 0.00000 | 0.00000 | 7.48 | 34571.69 |
4617 | 2017.12.14 15:59 | sell | 2309 | 0.10 | 0.88104 | 0.00000 | 0.00000 | ||
4618 | 2017.12.14 17:00 | close | 2309 | 0.10 | 0.88015 | 0.00000 | 0.00000 | 9.80 | 34581.49 |
4619 | 2017.12.14 19:15 | buy | 2310 | 0.10 | 0.87677 | 0.00000 | 0.00000 | ||
4620 | 2017.12.14 20:06 | close | 2310 | 0.10 | 0.87731 | 0.00000 | 0.00000 | 5.94 | 34587.43 |
4621 | 2017.12.15 16:30 | sell | 2311 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
4622 | 2017.12.15 17:26 | close | 2311 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 5.73 | 34593.16 |
4623 | 2017.12.18 12:15 | sell | 2312 | 0.10 | 0.88276 | 0.00000 | 0.00000 | ||
4624 | 2017.12.18 14:16 | close | 2312 | 0.10 | 0.88193 | 0.00000 | 0.00000 | 9.14 | 34602.30 |
4625 | 2017.12.19 11:26 | sell | 2313 | 0.10 | 0.88187 | 0.00000 | 0.00000 | ||
4626 | 2017.12.19 12:15 | sell | 2314 | 0.15 | 0.88319 | 0.00000 | 0.00000 | ||
4627 | 2017.12.19 15:00 | sell | 2315 | 0.20 | 0.88482 | 0.00000 | 0.00000 | ||
4628 | 2017.12.20 12:20 | close | 2315 | 0.20 | 0.88300 | 0.00000 | 0.00000 | 40.58 | 34642.87 |
4629 | 2017.12.20 12:20 | close | 2314 | 0.15 | 0.88300 | 0.00000 | 0.00000 | 3.51 | 34646.38 |
4630 | 2017.12.20 12:20 | close | 2313 | 0.10 | 0.88300 | 0.00000 | 0.00000 | -12.19 | 34634.20 |
4631 | 2017.12.22 23:45 | sell | 2316 | 0.10 | 0.88712 | 0.00000 | 0.00000 | ||
4632 | 2017.12.26 16:30 | sell | 2317 | 0.15 | 0.88847 | 0.00000 | 0.00000 | ||
4633 | 2017.12.26 18:58 | close | 2317 | 0.15 | 0.88768 | 0.00000 | 0.00000 | 13.04 | 34647.24 |
4634 | 2017.12.26 18:58 | close | 2316 | 0.10 | 0.88768 | 0.00000 | 0.00000 | -5.66 | 34641.57 |
4635 | 2017.12.27 17:15 | sell | 2318 | 0.10 | 0.88726 | 0.00000 | 0.00000 | ||
4636 | 2017.12.28 00:18 | close | 2318 | 0.10 | 0.88720 | 0.00000 | 0.00000 | 1.42 | 34642.99 |
4637 | 2017.12.28 15:14 | sell | 2319 | 0.10 | 0.88815 | 0.00000 | 0.00000 | ||
4638 | 2017.12.29 04:00 | close | 2319 | 0.10 | 0.88802 | 0.00000 | 0.00000 | 1.68 | 34644.67 |
4639 | 2018.01.02 13:00 | sell | 2320 | 0.10 | 0.89012 | 0.00000 | 0.00000 | ||
4640 | 2018.01.02 14:25 | close | 2320 | 0.10 | 0.88950 | 0.00000 | 0.00000 | 6.82 | 34651.49 |
4641 | 2018.01.02 19:44 | buy | 2321 | 0.10 | 0.88656 | 0.00000 | 0.00000 | ||
4642 | 2018.01.03 01:15 | close | 2321 | 0.10 | 0.88711 | 0.00000 | 0.00000 | 5.51 | 34657.01 |
4643 | 2018.01.03 18:44 | sell | 2322 | 0.10 | 0.88949 | 0.00000 | 0.00000 | ||
4644 | 2018.01.03 21:40 | close | 2322 | 0.10 | 0.88942 | 0.00000 | 0.00000 | 0.77 | 34657.78 |
4645 | 2018.01.04 14:14 | sell | 2323 | 0.10 | 0.88963 | 0.00000 | 0.00000 | ||
4646 | 2018.01.04 16:00 | sell | 2324 | 0.15 | 0.89115 | 0.00000 | 0.00000 | ||
4647 | 2018.01.04 22:45 | close | 2324 | 0.15 | 0.89046 | 0.00000 | 0.00000 | 11.39 | 34669.17 |
4648 | 2018.01.04 22:45 | close | 2323 | 0.10 | 0.89046 | 0.00000 | 0.00000 | -9.14 | 34660.03 |
4649 | 2018.01.10 13:32 | sell | 2325 | 0.10 | 0.88528 | 0.00000 | 0.00000 | ||
4650 | 2018.01.10 14:30 | sell | 2326 | 0.15 | 0.88670 | 0.00000 | 0.00000 | ||
4651 | 2018.01.10 17:39 | close | 2326 | 0.15 | 0.88538 | 0.00000 | 0.00000 | 21.80 | 34681.83 |
4652 | 2018.01.10 17:39 | close | 2325 | 0.10 | 0.88538 | 0.00000 | 0.00000 | -1.10 | 34680.73 |
4653 | 2018.01.11 16:00 | sell | 2327 | 0.10 | 0.88952 | 0.00000 | 0.00000 | ||
4654 | 2018.01.11 19:01 | close | 2327 | 0.10 | 0.88876 | 0.00000 | 0.00000 | 8.37 | 34689.10 |
4655 | 2018.01.12 11:15 | sell | 2328 | 0.10 | 0.89093 | 0.00000 | 0.00000 | ||
4656 | 2018.01.12 12:34 | close | 2328 | 0.10 | 0.89027 | 0.00000 | 0.00000 | 7.26 | 34696.36 |
4657 | 2018.01.15 00:44 | sell | 2329 | 0.10 | 0.88798 | 0.00000 | 0.00000 | ||
4658 | 2018.01.15 02:30 | close | 2329 | 0.10 | 0.88770 | 0.00000 | 0.00000 | 3.08 | 34699.44 |
4659 | 2018.01.15 11:53 | sell | 2330 | 0.10 | 0.88882 | 0.00000 | 0.00000 | ||
4660 | 2018.01.15 13:30 | sell | 2331 | 0.15 | 0.89036 | 0.00000 | 0.00000 | ||
4661 | 2018.01.15 16:52 | close | 2331 | 0.15 | 0.88883 | 0.00000 | 0.00000 | 25.26 | 34724.70 |
4662 | 2018.01.15 16:52 | close | 2330 | 0.10 | 0.88883 | 0.00000 | 0.00000 | -0.11 | 34724.59 |
4663 | 2018.01.16 22:14 | sell | 2332 | 0.10 | 0.88927 | 0.00000 | 0.00000 | ||
4664 | 2018.01.17 00:15 | close | 2332 | 0.10 | 0.88887 | 0.00000 | 0.00000 | 4.65 | 34729.24 |
4665 | 2018.01.19 13:00 | sell | 2333 | 0.10 | 0.88267 | 0.00000 | 0.00000 | ||
4666 | 2018.01.19 15:00 | sell | 2334 | 0.15 | 0.88404 | 0.00000 | 0.00000 | ||
4667 | 2018.01.19 16:29 | close | 2334 | 0.15 | 0.88270 | 0.00000 | 0.00000 | 22.13 | 34751.37 |
4668 | 2018.01.19 16:29 | close | 2333 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -0.33 | 34751.04 |
4669 | 2018.01.24 07:58 | sell | 2335 | 0.10 | 0.87826 | 0.00000 | 0.00000 | ||
4670 | 2018.01.24 09:03 | close | 2335 | 0.10 | 0.87767 | 0.00000 | 0.00000 | 6.49 | 34757.53 |
4671 | 2018.01.25 17:59 | sell | 2336 | 0.10 | 0.87415 | 0.00000 | 0.00000 | ||
4672 | 2018.01.25 18:30 | sell | 2337 | 0.15 | 0.87586 | 0.00000 | 0.00000 | ||
4673 | 2018.01.25 21:45 | sell | 2338 | 0.20 | 0.87738 | 0.00000 | 0.00000 | ||
4674 | 2018.01.26 01:27 | close | 2338 | 0.20 | 0.87551 | 0.00000 | 0.00000 | 41.68 | 34799.20 |
4675 | 2018.01.26 01:27 | close | 2337 | 0.15 | 0.87551 | 0.00000 | 0.00000 | 6.15 | 34805.35 |
4676 | 2018.01.26 01:27 | close | 2336 | 0.10 | 0.87551 | 0.00000 | 0.00000 | -14.72 | 34790.64 |
4677 | 2018.01.26 23:59 | sell | 2339 | 0.10 | 0.87743 | 0.00000 | 0.00000 | ||
4678 | 2018.01.29 00:00 | sell | 2340 | 0.15 | 0.87894 | 0.00000 | 0.00000 | ||
4679 | 2018.01.29 02:55 | close | 2340 | 0.15 | 0.87758 | 0.00000 | 0.00000 | 22.46 | 34813.10 |
4680 | 2018.01.29 02:55 | close | 2339 | 0.10 | 0.87758 | 0.00000 | 0.00000 | -1.40 | 34811.70 |
4681 | 2018.01.29 14:29 | sell | 2341 | 0.10 | 0.88033 | 0.00000 | 0.00000 | ||
4682 | 2018.01.29 15:21 | close | 2341 | 0.10 | 0.87967 | 0.00000 | 0.00000 | 7.26 | 34818.96 |
4683 | 2018.01.29 19:14 | sell | 2342 | 0.10 | 0.87967 | 0.00000 | 0.00000 | ||
4684 | 2018.01.30 06:15 | sell | 2343 | 0.15 | 0.88130 | 0.00000 | 0.00000 | ||
4685 | 2018.01.30 10:00 | sell | 2344 | 0.20 | 0.88278 | 0.00000 | 0.00000 | ||
4686 | 2018.01.30 12:24 | close | 2344 | 0.20 | 0.88064 | 0.00000 | 0.00000 | 47.11 | 34866.07 |
4687 | 2018.01.30 12:24 | close | 2343 | 0.15 | 0.88064 | 0.00000 | 0.00000 | 10.90 | 34876.97 |
4688 | 2018.01.30 12:24 | close | 2342 | 0.10 | 0.88064 | 0.00000 | 0.00000 | -10.42 | 34866.55 |
4689 | 2018.01.30 20:14 | buy | 2345 | 0.10 | 0.87728 | 0.00000 | 0.00000 | ||
4690 | 2018.01.30 21:59 | buy | 2346 | 0.15 | 0.87647 | 0.00000 | 0.00000 | ||
4691 | 2018.01.31 10:04 | close | 2346 | 0.15 | 0.87769 | 0.00000 | 0.00000 | 19.33 | 34885.88 |
4692 | 2018.01.31 10:04 | close | 2345 | 0.10 | 0.87769 | 0.00000 | 0.00000 | 3.97 | 34889.86 |
4693 | 2018.01.31 13:00 | sell | 2347 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
4694 | 2018.01.31 17:02 | close | 2347 | 0.10 | 0.87942 | 0.00000 | 0.00000 | 0.22 | 34890.08 |
4695 | 2018.02.02 11:00 | sell | 2348 | 0.10 | 0.87802 | 0.00000 | 0.00000 | ||
4696 | 2018.02.02 16:15 | sell | 2349 | 0.15 | 0.87937 | 0.00000 | 0.00000 | ||
4697 | 2018.02.02 18:00 | sell | 2350 | 0.20 | 0.88044 | 0.00000 | 0.00000 | ||
4698 | 2018.02.02 22:15 | sell | 2351 | 0.25 | 0.88202 | 0.00000 | 0.00000 | ||
4699 | 2018.02.08 14:01 | close | 2351 | 0.25 | 0.87588 | 0.00000 | 0.00000 | 172.76 | 35062.84 |
4700 | 2018.02.08 14:01 | close | 2350 | 0.20 | 0.87588 | 0.00000 | 0.00000 | 103.43 | 35166.27 |
4701 | 2018.02.08 14:01 | close | 2349 | 0.15 | 0.87588 | 0.00000 | 0.00000 | 59.90 | 35226.16 |
4702 | 2018.02.08 14:01 | close | 2348 | 0.10 | 0.87588 | 0.00000 | 0.00000 | 25.07 | 35251.23 |
4703 | 2018.02.09 13:44 | sell | 2352 | 0.10 | 0.88211 | 0.00000 | 0.00000 | ||
4704 | 2018.02.09 14:14 | sell | 2353 | 0.15 | 0.88511 | 0.00000 | 0.00000 | ||
4705 | 2018.02.09 15:44 | sell | 2354 | 0.20 | 0.88679 | 0.00000 | 0.00000 | ||
4706 | 2018.02.12 13:04 | close | 2354 | 0.20 | 0.88442 | 0.00000 | 0.00000 | 52.69 | 35303.92 |
4707 | 2018.02.12 13:04 | close | 2353 | 0.15 | 0.88442 | 0.00000 | 0.00000 | 11.78 | 35315.70 |
4708 | 2018.02.12 13:04 | close | 2352 | 0.10 | 0.88442 | 0.00000 | 0.00000 | -25.18 | 35290.52 |
4709 | 2018.02.12 16:44 | sell | 2355 | 0.10 | 0.88646 | 0.00000 | 0.00000 | ||
4710 | 2018.02.12 17:45 | sell | 2356 | 0.15 | 0.88786 | 0.00000 | 0.00000 | ||
4711 | 2018.02.12 20:30 | sell | 2357 | 0.20 | 0.88886 | 0.00000 | 0.00000 | ||
4712 | 2018.02.13 04:05 | close | 2357 | 0.20 | 0.88796 | 0.00000 | 0.00000 | 20.32 | 35310.84 |
4713 | 2018.02.13 04:05 | close | 2356 | 0.15 | 0.88796 | 0.00000 | 0.00000 | -1.27 | 35309.57 |
4714 | 2018.02.13 04:05 | close | 2355 | 0.10 | 0.88796 | 0.00000 | 0.00000 | -16.26 | 35293.31 |
4715 | 2018.02.13 16:29 | sell | 2358 | 0.10 | 0.88904 | 0.00000 | 0.00000 | ||
4716 | 2018.02.13 19:45 | sell | 2359 | 0.15 | 0.89049 | 0.00000 | 0.00000 | ||
4717 | 2018.02.13 23:50 | close | 2359 | 0.15 | 0.88892 | 0.00000 | 0.00000 | 25.93 | 35319.24 |
4718 | 2018.02.13 23:50 | close | 2358 | 0.10 | 0.88892 | 0.00000 | 0.00000 | 1.32 | 35320.56 |
4719 | 2018.02.21 13:06 | sell | 2360 | 0.10 | 0.88375 | 0.00000 | 0.00000 | ||
4720 | 2018.02.21 17:01 | close | 2360 | 0.10 | 0.88372 | 0.00000 | 0.00000 | 0.33 | 35320.89 |
4721 | 2018.02.22 12:44 | sell | 2361 | 0.10 | 0.88465 | 0.00000 | 0.00000 | ||
4722 | 2018.02.22 13:45 | sell | 2362 | 0.15 | 0.88597 | 0.00000 | 0.00000 | ||
4723 | 2018.02.22 14:19 | close | 2362 | 0.15 | 0.88471 | 0.00000 | 0.00000 | 20.81 | 35341.70 |
4724 | 2018.02.22 14:19 | close | 2361 | 0.10 | 0.88471 | 0.00000 | 0.00000 | -0.66 | 35341.04 |
4725 | 2018.02.27 04:44 | sell | 2363 | 0.10 | 0.88308 | 0.00000 | 0.00000 | ||
4726 | 2018.02.27 08:31 | close | 2363 | 0.10 | 0.88287 | 0.00000 | 0.00000 | 2.31 | 35343.35 |
4727 | 2018.02.27 12:30 | sell | 2364 | 0.10 | 0.88291 | 0.00000 | 0.00000 | ||
4728 | 2018.02.27 17:50 | close | 2364 | 0.10 | 0.88284 | 0.00000 | 0.00000 | 0.77 | 35344.12 |
4729 | 2018.02.28 15:44 | sell | 2365 | 0.10 | 0.88331 | 0.00000 | 0.00000 | ||
4730 | 2018.02.28 16:30 | sell | 2366 | 0.15 | 0.88518 | 0.00000 | 0.00000 | ||
4731 | 2018.02.28 22:00 | sell | 2367 | 0.20 | 0.88610 | 0.00000 | 0.00000 | ||
4732 | 2018.03.01 09:30 | sell | 2368 | 0.25 | 0.88727 | 0.00000 | 0.00000 | ||
4733 | 2018.03.01 14:21 | close | 2368 | 0.25 | 0.88514 | 0.00000 | 0.00000 | 58.61 | 35402.73 |
4734 | 2018.03.01 14:21 | close | 2367 | 0.20 | 0.88514 | 0.00000 | 0.00000 | 22.66 | 35425.39 |
4735 | 2018.03.01 14:21 | close | 2366 | 0.15 | 0.88514 | 0.00000 | 0.00000 | 1.80 | 35427.19 |
4736 | 2018.03.01 14:21 | close | 2365 | 0.10 | 0.88514 | 0.00000 | 0.00000 | -19.39 | 35407.79 |
4737 | 2018.03.01 23:14 | sell | 2369 | 0.10 | 0.88992 | 0.00000 | 0.00000 | ||
4738 | 2018.03.02 12:15 | sell | 2370 | 0.15 | 0.89190 | 0.00000 | 0.00000 | ||
4739 | 2018.03.02 13:45 | sell | 2371 | 0.20 | 0.89285 | 0.00000 | 0.00000 | ||
4740 | 2018.03.02 17:00 | sell | 2372 | 0.25 | 0.89409 | 0.00000 | 0.00000 | ||
4741 | 2018.03.05 08:39 | close | 2372 | 0.25 | 0.89217 | 0.00000 | 0.00000 | 53.46 | 35461.26 |
4742 | 2018.03.05 08:39 | close | 2371 | 0.20 | 0.89217 | 0.00000 | 0.00000 | 15.48 | 35476.73 |
4743 | 2018.03.05 08:39 | close | 2370 | 0.15 | 0.89217 | 0.00000 | 0.00000 | -4.08 | 35472.65 |
4744 | 2018.03.05 08:39 | close | 2369 | 0.10 | 0.89217 | 0.00000 | 0.00000 | -24.26 | 35448.39 |
4745 | 2018.03.05 16:59 | sell | 2373 | 0.10 | 0.89155 | 0.00000 | 0.00000 | ||
4746 | 2018.03.05 17:45 | close | 2373 | 0.10 | 0.89065 | 0.00000 | 0.00000 | 9.91 | 35458.30 |
4747 | 2018.03.06 19:26 | sell | 2374 | 0.10 | 0.89350 | 0.00000 | 0.00000 | ||
4748 | 2018.03.06 21:40 | close | 2374 | 0.10 | 0.89287 | 0.00000 | 0.00000 | 6.93 | 35465.23 |
4749 | 2018.03.07 12:30 | sell | 2375 | 0.10 | 0.89561 | 0.00000 | 0.00000 | ||
4750 | 2018.03.07 14:43 | close | 2375 | 0.10 | 0.89509 | 0.00000 | 0.00000 | 5.73 | 35470.96 |
4751 | 2018.03.12 16:14 | buy | 2376 | 0.10 | 0.88612 | 0.00000 | 0.00000 | ||
4752 | 2018.03.12 17:21 | close | 2376 | 0.10 | 0.88670 | 0.00000 | 0.00000 | 6.38 | 35477.34 |
4753 | 2018.03.13 16:44 | buy | 2377 | 0.10 | 0.88617 | 0.00000 | 0.00000 | ||
4754 | 2018.03.13 17:39 | close | 2377 | 0.10 | 0.88718 | 0.00000 | 0.00000 | 11.11 | 35488.45 |
4755 | 2018.03.14 18:27 | sell | 2378 | 0.10 | 0.88686 | 0.00000 | 0.00000 | ||
4756 | 2018.03.14 19:05 | close | 2378 | 0.10 | 0.88618 | 0.00000 | 0.00000 | 7.49 | 35495.94 |
4757 | 2018.03.23 03:15 | sell | 2379 | 0.10 | 0.87334 | 0.00000 | 0.00000 | ||
4758 | 2018.03.23 11:30 | sell | 2380 | 0.15 | 0.87472 | 0.00000 | 0.00000 | ||
4759 | 2018.03.23 14:31 | close | 2380 | 0.15 | 0.87325 | 0.00000 | 0.00000 | 24.27 | 35520.21 |
4760 | 2018.03.23 14:31 | close | 2379 | 0.10 | 0.87325 | 0.00000 | 0.00000 | 0.99 | 35521.20 |
4761 | 2018.03.23 22:14 | sell | 2381 | 0.10 | 0.87407 | 0.00000 | 0.00000 | ||
4762 | 2018.03.26 00:16 | close | 2381 | 0.10 | 0.87402 | 0.00000 | 0.00000 | 0.80 | 35522.00 |
4763 | 2018.03.26 17:45 | sell | 2382 | 0.10 | 0.87518 | 0.00000 | 0.00000 | ||
4764 | 2018.03.26 18:41 | close | 2382 | 0.10 | 0.87387 | 0.00000 | 0.00000 | 14.42 | 35536.42 |
4765 | 2018.03.26 22:14 | sell | 2383 | 0.10 | 0.87530 | 0.00000 | 0.00000 | ||
4766 | 2018.03.27 00:05 | close | 2383 | 0.10 | 0.87477 | 0.00000 | 0.00000 | 6.08 | 35542.50 |
4767 | 2018.03.27 11:45 | sell | 2384 | 0.10 | 0.87789 | 0.00000 | 0.00000 | ||
4768 | 2018.03.27 13:45 | sell | 2385 | 0.15 | 0.87925 | 0.00000 | 0.00000 | ||
4769 | 2018.03.27 15:54 | close | 2385 | 0.15 | 0.87795 | 0.00000 | 0.00000 | 21.47 | 35563.97 |
4770 | 2018.03.27 15:54 | close | 2384 | 0.10 | 0.87795 | 0.00000 | 0.00000 | -0.66 | 35563.31 |
4771 | 2018.03.30 05:00 | sell | 2386 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
4772 | 2018.03.30 08:31 | close | 2386 | 0.10 | 0.87759 | 0.00000 | 0.00000 | 0.11 | 35563.42 |
4773 | 2018.04.03 17:29 | buy | 2387 | 0.10 | 0.87352 | 0.00000 | 0.00000 | ||
4774 | 2018.04.03 19:14 | buy | 2388 | 0.15 | 0.87178 | 0.00000 | 0.00000 | ||
4775 | 2018.04.04 10:57 | close | 2388 | 0.15 | 0.87323 | 0.00000 | 0.00000 | 23.13 | 35586.56 |
4776 | 2018.04.04 10:57 | close | 2387 | 0.10 | 0.87323 | 0.00000 | 0.00000 | -3.74 | 35582.82 |
4777 | 2018.04.04 14:44 | sell | 2389 | 0.10 | 0.87491 | 0.00000 | 0.00000 | ||
4778 | 2018.04.04 16:40 | close | 2389 | 0.10 | 0.87357 | 0.00000 | 0.00000 | 14.75 | 35597.57 |
4779 | 2018.04.05 12:20 | sell | 2390 | 0.10 | 0.87302 | 0.00000 | 0.00000 | ||
4780 | 2018.04.05 20:00 | sell | 2391 | 0.15 | 0.87471 | 0.00000 | 0.00000 | ||
4781 | 2018.04.05 22:31 | close | 2391 | 0.15 | 0.87400 | 0.00000 | 0.00000 | 11.73 | 35609.30 |
4782 | 2018.04.05 22:31 | close | 2390 | 0.10 | 0.87400 | 0.00000 | 0.00000 | -10.79 | 35598.51 |
4783 | 2018.04.11 15:30 | sell | 2392 | 0.10 | 0.87309 | 0.00000 | 0.00000 | ||
4784 | 2018.04.11 16:30 | close | 2392 | 0.10 | 0.87255 | 0.00000 | 0.00000 | 5.95 | 35604.46 |
4785 | 2018.04.12 15:59 | buy | 2393 | 0.10 | 0.86802 | 0.00000 | 0.00000 | ||
4786 | 2018.04.12 17:44 | buy | 2394 | 0.15 | 0.86455 | 0.00000 | 0.00000 | ||
4787 | 2018.04.12 19:59 | close | 2394 | 0.15 | 0.86672 | 0.00000 | 0.00000 | 35.82 | 35640.28 |
4788 | 2018.04.12 19:59 | close | 2393 | 0.10 | 0.86672 | 0.00000 | 0.00000 | -14.30 | 35625.98 |
4789 | 2018.04.16 11:44 | sell | 2395 | 0.10 | 0.86612 | 0.00000 | 0.00000 | ||
4790 | 2018.04.16 13:26 | close | 2395 | 0.10 | 0.86441 | 0.00000 | 0.00000 | 18.82 | 35644.80 |
4791 | 2018.04.17 13:15 | sell | 2396 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
4792 | 2018.04.17 13:51 | close | 2396 | 0.10 | 0.86387 | 0.00000 | 0.00000 | 7.15 | 35651.95 |
4793 | 2018.04.17 23:14 | sell | 2397 | 0.10 | 0.86579 | 0.00000 | 0.00000 | ||
4794 | 2018.04.18 03:27 | close | 2397 | 0.10 | 0.86527 | 0.00000 | 0.00000 | 5.97 | 35657.92 |
4795 | 2018.04.19 22:14 | sell | 2398 | 0.10 | 0.87620 | 0.00000 | 0.00000 | ||
4796 | 2018.04.20 09:30 | sell | 2399 | 0.15 | 0.87756 | 0.00000 | 0.00000 | ||
4797 | 2018.04.20 11:59 | close | 2399 | 0.15 | 0.87592 | 0.00000 | 0.00000 | 27.07 | 35684.99 |
4798 | 2018.04.20 11:59 | close | 2398 | 0.10 | 0.87592 | 0.00000 | 0.00000 | 3.33 | 35688.32 |
4799 | 2018.04.23 00:14 | sell | 2400 | 0.10 | 0.87686 | 0.00000 | 0.00000 | ||
4800 | 2018.04.23 04:56 | close | 2400 | 0.10 | 0.87568 | 0.00000 | 0.00000 | 12.98 | 35701.30 |
4801 | 2018.04.23 15:14 | sell | 2401 | 0.10 | 0.87638 | 0.00000 | 0.00000 | ||
4802 | 2018.04.23 18:15 | close | 2401 | 0.10 | 0.87619 | 0.00000 | 0.00000 | 2.09 | 35703.39 |
4803 | 2018.04.26 12:15 | sell | 2402 | 0.10 | 0.87467 | 0.00000 | 0.00000 | ||
4804 | 2018.04.26 14:17 | close | 2402 | 0.10 | 0.87266 | 0.00000 | 0.00000 | 22.13 | 35725.52 |
4805 | 2018.04.27 20:29 | sell | 2403 | 0.10 | 0.87865 | 0.00000 | 0.00000 | ||
4806 | 2018.04.27 22:45 | sell | 2404 | 0.15 | 0.88002 | 0.00000 | 0.00000 | ||
4807 | 2018.04.30 09:45 | sell | 2405 | 0.20 | 0.88105 | 0.00000 | 0.00000 | ||
4808 | 2018.04.30 13:00 | sell | 2406 | 0.25 | 0.88245 | 0.00000 | 0.00000 | ||
4809 | 2018.04.30 14:21 | close | 2406 | 0.25 | 0.88050 | 0.00000 | 0.00000 | 53.66 | 35779.18 |
4810 | 2018.04.30 14:21 | close | 2405 | 0.20 | 0.88050 | 0.00000 | 0.00000 | 12.11 | 35791.29 |
4811 | 2018.04.30 14:21 | close | 2404 | 0.15 | 0.88050 | 0.00000 | 0.00000 | -7.55 | 35783.74 |
4812 | 2018.04.30 14:21 | close | 2403 | 0.10 | 0.88050 | 0.00000 | 0.00000 | -20.11 | 35763.64 |
4813 | 2018.05.01 17:15 | sell | 2407 | 0.10 | 0.88076 | 0.00000 | 0.00000 | ||
4814 | 2018.05.02 00:16 | close | 2407 | 0.10 | 0.88075 | 0.00000 | 0.00000 | 0.36 | 35764.00 |
4815 | 2018.05.02 22:44 | sell | 2408 | 0.10 | 0.88052 | 0.00000 | 0.00000 | ||
4816 | 2018.05.03 12:00 | sell | 2409 | 0.15 | 0.88211 | 0.00000 | 0.00000 | ||
4817 | 2018.05.03 16:30 | close | 2409 | 0.15 | 0.88142 | 0.00000 | 0.00000 | 11.39 | 35775.39 |
4818 | 2018.05.03 16:30 | close | 2408 | 0.10 | 0.88142 | 0.00000 | 0.00000 | -9.15 | 35766.24 |
4819 | 2018.05.03 22:14 | sell | 2410 | 0.10 | 0.88318 | 0.00000 | 0.00000 | ||
4820 | 2018.05.04 00:31 | close | 2410 | 0.10 | 0.88304 | 0.00000 | 0.00000 | 1.79 | 35768.03 |
4821 | 2018.05.10 15:15 | sell | 2411 | 0.10 | 0.87805 | 0.00000 | 0.00000 | ||
4822 | 2018.05.10 15:45 | sell | 2412 | 0.15 | 0.87997 | 0.00000 | 0.00000 | ||
4823 | 2018.05.10 17:15 | sell | 2413 | 0.20 | 0.88298 | 0.00000 | 0.00000 | ||
4824 | 2018.05.10 18:07 | close | 2413 | 0.20 | 0.88029 | 0.00000 | 0.00000 | 59.22 | 35827.25 |
4825 | 2018.05.10 18:07 | close | 2412 | 0.15 | 0.88029 | 0.00000 | 0.00000 | -5.28 | 35821.97 |
4826 | 2018.05.10 18:07 | close | 2411 | 0.10 | 0.88029 | 0.00000 | 0.00000 | -24.66 | 35797.31 |
4827 | 2018.05.11 20:59 | sell | 2414 | 0.10 | 0.88214 | 0.00000 | 0.00000 | ||
4828 | 2018.05.14 00:15 | close | 2414 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 6.19 | 35803.50 |
4829 | 2018.05.21 14:15 | sell | 2415 | 0.10 | 0.87656 | 0.00000 | 0.00000 | ||
4830 | 2018.05.21 15:01 | close | 2415 | 0.10 | 0.87606 | 0.00000 | 0.00000 | 5.50 | 35809.00 |
4831 | 2018.05.21 20:44 | sell | 2416 | 0.10 | 0.87751 | 0.00000 | 0.00000 | ||
4832 | 2018.05.22 10:15 | close | 2416 | 0.10 | 0.87640 | 0.00000 | 0.00000 | 12.47 | 35821.48 |
4833 | 2018.05.24 11:15 | sell | 2417 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
4834 | 2018.05.24 12:11 | close | 2417 | 0.10 | 0.87603 | 0.00000 | 0.00000 | 11.56 | 35833.04 |
4835 | 2018.05.24 17:03 | sell | 2418 | 0.10 | 0.87668 | 0.00000 | 0.00000 | ||
4836 | 2018.05.24 21:18 | close | 2418 | 0.10 | 0.87632 | 0.00000 | 0.00000 | 3.96 | 35837.00 |
4837 | 2018.05.25 12:25 | sell | 2419 | 0.10 | 0.87662 | 0.00000 | 0.00000 | ||
4838 | 2018.05.25 15:45 | close | 2419 | 0.10 | 0.87528 | 0.00000 | 0.00000 | 14.75 | 35851.75 |
4839 | 2018.05.28 14:15 | buy | 2420 | 0.10 | 0.87432 | 0.00000 | 0.00000 | ||
4840 | 2018.05.28 16:00 | buy | 2421 | 0.15 | 0.87257 | 0.00000 | 0.00000 | ||
4841 | 2018.05.28 17:36 | close | 2421 | 0.15 | 0.87405 | 0.00000 | 0.00000 | 24.43 | 35876.18 |
4842 | 2018.05.28 17:36 | close | 2420 | 0.10 | 0.87405 | 0.00000 | 0.00000 | -2.97 | 35873.21 |
4843 | 2018.05.30 20:14 | sell | 2422 | 0.10 | 0.87721 | 0.00000 | 0.00000 | ||
4844 | 2018.05.31 05:00 | close | 2422 | 0.10 | 0.87666 | 0.00000 | 0.00000 | 6.81 | 35880.02 |
4845 | 2018.06.04 19:15 | sell | 2423 | 0.10 | 0.87775 | 0.00000 | 0.00000 | ||
4846 | 2018.06.05 12:50 | close | 2423 | 0.10 | 0.87428 | 0.00000 | 0.00000 | 38.45 | 35918.47 |
4847 | 2018.06.06 15:14 | sell | 2424 | 0.10 | 0.87682 | 0.00000 | 0.00000 | ||
4848 | 2018.06.06 18:35 | close | 2424 | 0.10 | 0.87677 | 0.00000 | 0.00000 | 0.55 | 35919.02 |
4849 | 2018.06.07 15:30 | sell | 2425 | 0.10 | 0.88058 | 0.00000 | 0.00000 | ||
4850 | 2018.06.07 16:15 | sell | 2426 | 0.15 | 0.88288 | 0.00000 | 0.00000 | ||
4851 | 2018.06.07 18:01 | close | 2426 | 0.15 | 0.88104 | 0.00000 | 0.00000 | 30.38 | 35949.40 |
4852 | 2018.06.07 18:01 | close | 2425 | 0.10 | 0.88104 | 0.00000 | 0.00000 | -5.06 | 35944.34 |
4853 | 2018.06.08 17:16 | sell | 2427 | 0.10 | 0.87866 | 0.00000 | 0.00000 | ||
4854 | 2018.06.08 18:16 | close | 2427 | 0.10 | 0.87740 | 0.00000 | 0.00000 | 13.86 | 35958.20 |
4855 | 2018.06.12 17:14 | sell | 2428 | 0.10 | 0.88181 | 0.00000 | 0.00000 | ||
4856 | 2018.06.12 18:50 | close | 2428 | 0.10 | 0.87945 | 0.00000 | 0.00000 | 25.98 | 35984.18 |
4857 | 2018.06.13 12:45 | sell | 2429 | 0.10 | 0.88105 | 0.00000 | 0.00000 | ||
4858 | 2018.06.13 14:15 | sell | 2430 | 0.15 | 0.88239 | 0.00000 | 0.00000 | ||
4859 | 2018.06.13 17:18 | close | 2430 | 0.15 | 0.88108 | 0.00000 | 0.00000 | 21.63 | 36005.81 |
4860 | 2018.06.13 17:18 | close | 2429 | 0.10 | 0.88108 | 0.00000 | 0.00000 | -0.33 | 36005.48 |
4861 | 2018.06.14 19:15 | buy | 2431 | 0.10 | 0.87303 | 0.00000 | 0.00000 | ||
4862 | 2018.06.14 19:35 | close | 2431 | 0.10 | 0.87444 | 0.00000 | 0.00000 | 15.52 | 36021.00 |
4863 | 2018.06.18 12:59 | sell | 2432 | 0.10 | 0.87519 | 0.00000 | 0.00000 | ||
4864 | 2018.06.18 14:15 | sell | 2433 | 0.15 | 0.87680 | 0.00000 | 0.00000 | ||
4865 | 2018.06.19 02:45 | sell | 2434 | 0.20 | 0.87771 | 0.00000 | 0.00000 | ||
4866 | 2018.06.19 09:17 | close | 2434 | 0.20 | 0.87610 | 0.00000 | 0.00000 | 35.44 | 36056.44 |
4867 | 2018.06.19 09:17 | close | 2433 | 0.15 | 0.87610 | 0.00000 | 0.00000 | 11.94 | 36068.38 |
4868 | 2018.06.19 09:17 | close | 2432 | 0.10 | 0.87610 | 0.00000 | 0.00000 | -9.77 | 36058.61 |
4869 | 2018.06.19 14:59 | sell | 2435 | 0.10 | 0.87694 | 0.00000 | 0.00000 | ||
4870 | 2018.06.19 17:15 | sell | 2436 | 0.15 | 0.87827 | 0.00000 | 0.00000 | ||
4871 | 2018.06.19 23:30 | sell | 2437 | 0.20 | 0.87940 | 0.00000 | 0.00000 | ||
4872 | 2018.06.20 14:22 | close | 2437 | 0.20 | 0.87783 | 0.00000 | 0.00000 | 35.07 | 36093.68 |
4873 | 2018.06.20 14:22 | close | 2436 | 0.15 | 0.87783 | 0.00000 | 0.00000 | 7.64 | 36101.32 |
4874 | 2018.06.20 14:22 | close | 2435 | 0.10 | 0.87783 | 0.00000 | 0.00000 | -9.55 | 36091.77 |
4875 | 2018.06.22 17:39 | sell | 2438 | 0.10 | 0.87713 | 0.00000 | 0.00000 | ||
4876 | 2018.06.22 18:33 | close | 2438 | 0.10 | 0.87682 | 0.00000 | 0.00000 | 3.42 | 36095.19 |
4877 | 2018.06.22 21:59 | sell | 2439 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
4878 | 2018.06.25 00:01 | close | 2439 | 0.10 | 0.87917 | 0.00000 | 0.00000 | 2.78 | 36097.97 |
4879 | 2018.06.25 12:59 | sell | 2440 | 0.10 | 0.87965 | 0.00000 | 0.00000 | ||
4880 | 2018.06.25 14:03 | close | 2440 | 0.10 | 0.87951 | 0.00000 | 0.00000 | 1.54 | 36099.51 |
4881 | 2018.06.25 20:59 | sell | 2441 | 0.10 | 0.88118 | 0.00000 | 0.00000 | ||
4882 | 2018.06.26 00:15 | close | 2441 | 0.10 | 0.88113 | 0.00000 | 0.00000 | 0.80 | 36100.32 |
4883 | 2018.06.26 14:14 | sell | 2442 | 0.10 | 0.88128 | 0.00000 | 0.00000 | ||
4884 | 2018.06.26 17:00 | close | 2442 | 0.10 | 0.88096 | 0.00000 | 0.00000 | 3.53 | 36103.85 |
4885 | 2018.06.28 15:15 | sell | 2443 | 0.10 | 0.88509 | 0.00000 | 0.00000 | ||
4886 | 2018.06.28 15:45 | sell | 2444 | 0.15 | 0.88683 | 0.00000 | 0.00000 | ||
4887 | 2018.06.28 16:04 | close | 2444 | 0.15 | 0.88532 | 0.00000 | 0.00000 | 24.93 | 36128.78 |
4888 | 2018.06.28 16:04 | close | 2443 | 0.10 | 0.88532 | 0.00000 | 0.00000 | -2.54 | 36126.24 |
4889 | 2018.06.28 16:15 | sell | 2445 | 0.10 | 0.88556 | 0.00000 | 0.00000 | ||
4890 | 2018.06.28 17:20 | close | 2445 | 0.10 | 0.88444 | 0.00000 | 0.00000 | 12.33 | 36138.57 |
4891 | 2018.07.02 16:08 | sell | 2446 | 0.10 | 0.88537 | 0.00000 | 0.00000 | ||
4892 | 2018.07.02 18:04 | close | 2446 | 0.10 | 0.88452 | 0.00000 | 0.00000 | 9.36 | 36147.93 |
4893 | 2018.07.03 00:05 | sell | 2447 | 0.10 | 0.88539 | 0.00000 | 0.00000 | ||
4894 | 2018.07.03 11:01 | close | 2447 | 0.10 | 0.88530 | 0.00000 | 0.00000 | 0.99 | 36148.92 |
4895 | 2018.07.05 10:14 | sell | 2448 | 0.10 | 0.88309 | 0.00000 | 0.00000 | ||
4896 | 2018.07.05 12:57 | close | 2448 | 0.10 | 0.88205 | 0.00000 | 0.00000 | 11.45 | 36160.37 |
4897 | 2018.07.05 17:30 | sell | 2449 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
4898 | 2018.07.05 20:46 | close | 2449 | 0.10 | 0.88412 | 0.00000 | 0.00000 | 6.82 | 36167.19 |
4899 | 2018.07.09 01:15 | buy | 2450 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
4900 | 2018.07.09 01:50 | close | 2450 | 0.10 | 0.88362 | 0.00000 | 0.00000 | 7.92 | 36175.11 |
4901 | 2018.07.09 19:15 | sell | 2451 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
4902 | 2018.07.09 21:00 | close | 2451 | 0.10 | 0.88636 | 0.00000 | 0.00000 | 20.26 | 36195.37 |
4903 | 2018.07.10 11:45 | buy | 2452 | 0.10 | 0.88494 | 0.00000 | 0.00000 | ||
4904 | 2018.07.10 14:00 | buy | 2453 | 0.15 | 0.88453 | 0.00000 | 0.00000 | ||
4905 | 2018.07.10 16:15 | buy | 2454 | 0.20 | 0.88260 | 0.00000 | 0.00000 | ||
4906 | 2018.07.10 18:47 | close | 2454 | 0.20 | 0.88484 | 0.00000 | 0.00000 | 49.29 | 36244.66 |
4907 | 2018.07.10 18:47 | close | 2453 | 0.15 | 0.88484 | 0.00000 | 0.00000 | 5.11 | 36249.77 |
4908 | 2018.07.10 18:47 | close | 2452 | 0.10 | 0.88484 | 0.00000 | 0.00000 | -1.10 | 36248.67 |
4909 | 2018.07.11 16:45 | sell | 2455 | 0.10 | 0.88546 | 0.00000 | 0.00000 | ||
4910 | 2018.07.11 18:01 | close | 2455 | 0.10 | 0.88462 | 0.00000 | 0.00000 | 9.25 | 36257.92 |
4911 | 2018.07.16 19:15 | sell | 2456 | 0.10 | 0.88461 | 0.00000 | 0.00000 | ||
4912 | 2018.07.17 06:30 | close | 2456 | 0.10 | 0.88455 | 0.00000 | 0.00000 | 0.91 | 36258.83 |
4913 | 2018.07.17 16:44 | sell | 2457 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
4914 | 2018.07.17 19:08 | close | 2457 | 0.10 | 0.88694 | 0.00000 | 0.00000 | 14.97 | 36273.80 |
4915 | 2018.07.17 23:44 | sell | 2458 | 0.10 | 0.88903 | 0.00000 | 0.00000 | ||
4916 | 2018.07.18 06:30 | close | 2458 | 0.10 | 0.88891 | 0.00000 | 0.00000 | 1.57 | 36275.37 |
4917 | 2018.07.18 13:15 | sell | 2459 | 0.10 | 0.89157 | 0.00000 | 0.00000 | ||
4918 | 2018.07.18 15:24 | close | 2459 | 0.10 | 0.89147 | 0.00000 | 0.00000 | 1.10 | 36276.47 |
4919 | 2018.07.19 12:30 | sell | 2460 | 0.10 | 0.89226 | 0.00000 | 0.00000 | ||
4920 | 2018.07.19 16:00 | sell | 2461 | 0.15 | 0.89372 | 0.00000 | 0.00000 | ||
4921 | 2018.07.19 20:30 | sell | 2462 | 0.20 | 0.89504 | 0.00000 | 0.00000 | ||
4922 | 2018.07.20 13:45 | close | 2462 | 0.20 | 0.89339 | 0.00000 | 0.00000 | 36.84 | 36313.31 |
4923 | 2018.07.20 13:45 | close | 2461 | 0.15 | 0.89339 | 0.00000 | 0.00000 | 5.83 | 36319.14 |
4924 | 2018.07.20 13:45 | close | 2460 | 0.10 | 0.89339 | 0.00000 | 0.00000 | -12.19 | 36306.95 |
4925 | 2018.07.31 16:15 | sell | 2463 | 0.10 | 0.89208 | 0.00000 | 0.00000 | ||
4926 | 2018.07.31 19:39 | close | 2463 | 0.10 | 0.89172 | 0.00000 | 0.00000 | 3.96 | 36310.91 |
4927 | 2018.08.07 16:14 | sell | 2464 | 0.10 | 0.89488 | 0.00000 | 0.00000 | ||
4928 | 2018.08.07 21:30 | sell | 2465 | 0.15 | 0.89634 | 0.00000 | 0.00000 | ||
4929 | 2018.08.08 09:15 | sell | 2466 | 0.20 | 0.89725 | 0.00000 | 0.00000 | ||
4930 | 2018.08.08 12:15 | sell | 2467 | 0.25 | 0.89820 | 0.00000 | 0.00000 | ||
4931 | 2018.08.10 08:10 | close | 2467 | 0.25 | 0.89588 | 0.00000 | 0.00000 | 66.37 | 36377.28 |
4932 | 2018.08.10 08:10 | close | 2466 | 0.20 | 0.89588 | 0.00000 | 0.00000 | 32.18 | 36409.46 |
4933 | 2018.08.10 08:10 | close | 2465 | 0.15 | 0.89588 | 0.00000 | 0.00000 | 9.49 | 36418.95 |
4934 | 2018.08.10 08:10 | close | 2464 | 0.10 | 0.89588 | 0.00000 | 0.00000 | -9.74 | 36409.21 |
4935 | 2018.08.10 19:15 | buy | 2468 | 0.10 | 0.89366 | 0.00000 | 0.00000 | ||
4936 | 2018.08.10 22:00 | buy | 2469 | 0.15 | 0.89325 | 0.00000 | 0.00000 | ||
4937 | 2018.08.10 22:24 | close | 2469 | 0.15 | 0.89422 | 0.00000 | 0.00000 | 16.01 | 36425.22 |
4938 | 2018.08.10 22:24 | close | 2468 | 0.10 | 0.89422 | 0.00000 | 0.00000 | 6.16 | 36431.38 |
4939 | 2018.08.15 17:16 | sell | 2470 | 0.10 | 0.89238 | 0.00000 | 0.00000 | ||
4940 | 2018.08.15 22:00 | sell | 2471 | 0.15 | 0.89373 | 0.00000 | 0.00000 | ||
4941 | 2018.08.16 05:30 | sell | 2472 | 0.20 | 0.89465 | 0.00000 | 0.00000 | ||
4942 | 2018.08.16 11:30 | sell | 2473 | 0.25 | 0.89557 | 0.00000 | 0.00000 | ||
4943 | 2018.08.16 20:54 | close | 2473 | 0.25 | 0.89397 | 0.00000 | 0.00000 | 44.03 | 36475.41 |
4944 | 2018.08.16 20:54 | close | 2472 | 0.20 | 0.89397 | 0.00000 | 0.00000 | 14.97 | 36490.38 |
4945 | 2018.08.16 20:54 | close | 2471 | 0.15 | 0.89397 | 0.00000 | 0.00000 | -2.82 | 36487.55 |
4946 | 2018.08.16 20:54 | close | 2470 | 0.10 | 0.89397 | 0.00000 | 0.00000 | -16.75 | 36470.80 |
4947 | 2018.08.17 12:14 | sell | 2474 | 0.10 | 0.89603 | 0.00000 | 0.00000 | ||
4948 | 2018.08.17 15:40 | close | 2474 | 0.10 | 0.89569 | 0.00000 | 0.00000 | 3.74 | 36474.54 |
4949 | 2018.08.17 22:59 | sell | 2475 | 0.10 | 0.89738 | 0.00000 | 0.00000 | ||
4950 | 2018.08.20 03:45 | close | 2475 | 0.10 | 0.89704 | 0.00000 | 0.00000 | 3.99 | 36478.54 |
4951 | 2018.08.20 18:45 | sell | 2476 | 0.10 | 0.89567 | 0.00000 | 0.00000 | ||
4952 | 2018.08.20 23:00 | sell | 2477 | 0.15 | 0.89728 | 0.00000 | 0.00000 | ||
4953 | 2018.08.21 03:45 | sell | 2478 | 0.20 | 0.89909 | 0.00000 | 0.00000 | ||
4954 | 2018.08.21 10:17 | close | 2478 | 0.20 | 0.89763 | 0.00000 | 0.00000 | 32.14 | 36510.68 |
4955 | 2018.08.21 10:17 | close | 2477 | 0.15 | 0.89763 | 0.00000 | 0.00000 | -5.39 | 36505.29 |
4956 | 2018.08.21 10:17 | close | 2476 | 0.10 | 0.89763 | 0.00000 | 0.00000 | -21.32 | 36483.97 |
4957 | 2018.08.21 21:14 | sell | 2479 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
4958 | 2018.08.21 22:36 | close | 2479 | 0.10 | 0.89684 | 0.00000 | 0.00000 | 7.26 | 36491.23 |
4959 | 2018.08.22 13:45 | sell | 2480 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
4960 | 2018.08.22 16:31 | close | 2480 | 0.10 | 0.89817 | 0.00000 | 0.00000 | 11.33 | 36502.56 |
4961 | 2018.08.23 18:45 | sell | 2481 | 0.10 | 0.90174 | 0.00000 | 0.00000 | ||
4962 | 2018.08.23 21:15 | close | 2481 | 0.10 | 0.90058 | 0.00000 | 0.00000 | 12.77 | 36515.33 |
4963 | 2018.08.24 19:14 | sell | 2482 | 0.10 | 0.90408 | 0.00000 | 0.00000 | ||
4964 | 2018.08.27 03:00 | sell | 2483 | 0.15 | 0.90557 | 0.00000 | 0.00000 | ||
4965 | 2018.08.27 06:34 | close | 2483 | 0.15 | 0.90459 | 0.00000 | 0.00000 | 16.18 | 36531.51 |
4966 | 2018.08.27 06:34 | close | 2482 | 0.10 | 0.90459 | 0.00000 | 0.00000 | -5.36 | 36526.15 |
4967 | 2018.08.27 20:15 | sell | 2484 | 0.10 | 0.90614 | 0.00000 | 0.00000 | ||
4968 | 2018.08.28 00:10 | close | 2484 | 0.10 | 0.90563 | 0.00000 | 0.00000 | 5.87 | 36532.03 |
4969 | 2018.08.28 18:45 | sell | 2485 | 0.10 | 0.90914 | 0.00000 | 0.00000 | ||
4970 | 2018.08.28 22:01 | close | 2485 | 0.10 | 0.90895 | 0.00000 | 0.00000 | 2.09 | 36534.12 |
4971 | 2018.09.03 10:00 | sell | 2486 | 0.10 | 0.89807 | 0.00000 | 0.00000 | ||
4972 | 2018.09.03 11:15 | sell | 2487 | 0.15 | 0.89981 | 0.00000 | 0.00000 | ||
4973 | 2018.09.03 13:00 | sell | 2488 | 0.20 | 0.90098 | 0.00000 | 0.00000 | ||
4974 | 2018.09.03 14:30 | sell | 2489 | 0.25 | 0.90243 | 0.00000 | 0.00000 | ||
4975 | 2018.09.04 15:41 | close | 2489 | 0.25 | 0.90074 | 0.00000 | 0.00000 | 47.14 | 36581.26 |
4976 | 2018.09.04 15:41 | close | 2488 | 0.20 | 0.90074 | 0.00000 | 0.00000 | 5.80 | 36587.05 |
4977 | 2018.09.04 15:41 | close | 2487 | 0.15 | 0.90074 | 0.00000 | 0.00000 | -14.98 | 36572.07 |
4978 | 2018.09.04 15:41 | close | 2486 | 0.10 | 0.90074 | 0.00000 | 0.00000 | -29.15 | 36542.93 |
4979 | 2018.09.04 19:44 | sell | 2490 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
4980 | 2018.09.05 11:15 | sell | 2491 | 0.15 | 0.90243 | 0.00000 | 0.00000 | ||
4981 | 2018.09.05 13:00 | sell | 2492 | 0.20 | 0.90465 | 0.00000 | 0.00000 | ||
4982 | 2018.09.05 16:06 | close | 2492 | 0.20 | 0.89746 | 0.00000 | 0.00000 | 158.30 | 36701.23 |
4983 | 2018.09.05 16:06 | close | 2491 | 0.15 | 0.89746 | 0.00000 | 0.00000 | 82.07 | 36783.30 |
4984 | 2018.09.05 16:06 | close | 2490 | 0.10 | 0.89746 | 0.00000 | 0.00000 | 36.80 | 36820.10 |
4985 | 2018.09.05 17:59 | buy | 2493 | 0.10 | 0.89729 | 0.00000 | 0.00000 | ||
4986 | 2018.09.05 18:23 | close | 2493 | 0.10 | 0.90070 | 0.00000 | 0.00000 | 37.52 | 36857.62 |
4987 | 2018.09.12 15:00 | sell | 2494 | 0.10 | 0.89069 | 0.00000 | 0.00000 | ||
4988 | 2018.09.12 17:15 | sell | 2495 | 0.15 | 0.89232 | 0.00000 | 0.00000 | ||
4989 | 2018.09.12 19:51 | close | 2495 | 0.15 | 0.89047 | 0.00000 | 0.00000 | 30.55 | 36888.17 |
4990 | 2018.09.12 19:51 | close | 2494 | 0.10 | 0.89047 | 0.00000 | 0.00000 | 2.42 | 36890.59 |
4991 | 2018.09.14 15:20 | sell | 2496 | 0.10 | 0.89182 | 0.00000 | 0.00000 | ||
4992 | 2018.09.14 15:30 | close | 2496 | 0.10 | 0.89166 | 0.00000 | 0.00000 | 1.76 | 36892.35 |
4993 | 2018.09.20 20:15 | sell | 2497 | 0.10 | 0.88775 | 0.00000 | 0.00000 | ||
4994 | 2018.09.21 00:06 | close | 2497 | 0.10 | 0.88767 | 0.00000 | 0.00000 | 1.13 | 36893.48 |
4995 | 2018.09.21 11:14 | sell | 2498 | 0.10 | 0.89041 | 0.00000 | 0.00000 | ||
4996 | 2018.09.21 12:00 | sell | 2499 | 0.15 | 0.89216 | 0.00000 | 0.00000 | ||
4997 | 2018.09.21 15:15 | sell | 2500 | 0.20 | 0.89384 | 0.00000 | 0.00000 | ||
4998 | 2018.09.21 16:45 | sell | 2501 | 0.25 | 0.89811 | 0.00000 | 0.00000 | ||
4999 | 2018.09.24 15:38 | close | 2501 | 0.25 | 0.89392 | 0.00000 | 0.00000 | 115.94 | 37009.42 |
5000 | 2018.09.24 15:38 | close | 2500 | 0.20 | 0.89392 | 0.00000 | 0.00000 | -1.25 | 37008.17 |
5001 | 2018.09.24 15:38 | close | 2499 | 0.15 | 0.89392 | 0.00000 | 0.00000 | -28.68 | 36979.49 |
5002 | 2018.09.24 15:38 | close | 2498 | 0.10 | 0.89392 | 0.00000 | 0.00000 | -38.39 | 36941.10 |
5003 | 2018.09.24 17:44 | sell | 2502 | 0.10 | 0.89688 | 0.00000 | 0.00000 | ||
5004 | 2018.09.24 21:41 | close | 2502 | 0.10 | 0.89622 | 0.00000 | 0.00000 | 7.26 | 36948.36 |
5005 | 2018.09.27 06:26 | sell | 2503 | 0.10 | 0.89336 | 0.00000 | 0.00000 | ||
5006 | 2018.09.27 08:51 | close | 2503 | 0.10 | 0.89140 | 0.00000 | 0.00000 | 21.57 | 36969.93 |
5007 | 2018.09.28 18:08 | sell | 2504 | 0.10 | 0.89076 | 0.00000 | 0.00000 | ||
5008 | 2018.09.28 19:21 | close | 2504 | 0.10 | 0.89021 | 0.00000 | 0.00000 | 6.05 | 36975.98 |
5009 | 2018.10.01 13:59 | sell | 2505 | 0.10 | 0.89017 | 0.00000 | 0.00000 | ||
5010 | 2018.10.01 15:56 | close | 2505 | 0.10 | 0.88775 | 0.00000 | 0.00000 | 26.64 | 37002.62 |
5011 | 2018.10.02 14:44 | sell | 2506 | 0.10 | 0.88921 | 0.00000 | 0.00000 | ||
5012 | 2018.10.02 18:15 | sell | 2507 | 0.15 | 0.89058 | 0.00000 | 0.00000 | ||
5013 | 2018.10.02 21:15 | close | 2507 | 0.15 | 0.88949 | 0.00000 | 0.00000 | 18.00 | 37020.62 |
5014 | 2018.10.02 21:15 | close | 2506 | 0.10 | 0.88949 | 0.00000 | 0.00000 | -3.08 | 37017.54 |
5015 | 2018.10.03 06:15 | sell | 2508 | 0.10 | 0.89116 | 0.00000 | 0.00000 | ||
5016 | 2018.10.03 09:21 | close | 2508 | 0.10 | 0.89062 | 0.00000 | 0.00000 | 5.95 | 37023.49 |
5017 | 2018.10.05 10:47 | buy | 2509 | 0.10 | 0.88241 | 0.00000 | 0.00000 | ||
5018 | 2018.10.05 12:32 | buy | 2510 | 0.15 | 0.88189 | 0.00000 | 0.00000 | ||
5019 | 2018.10.05 18:15 | buy | 2511 | 0.20 | 0.87979 | 0.00000 | 0.00000 | ||
5020 | 2018.10.08 00:00 | buy | 2512 | 0.25 | 0.87763 | 0.00000 | 0.00000 | ||
5021 | 2018.10.08 13:57 | close | 2512 | 0.25 | 0.88033 | 0.00000 | 0.00000 | 74.29 | 37097.78 |
5022 | 2018.10.08 13:57 | close | 2511 | 0.20 | 0.88033 | 0.00000 | 0.00000 | 10.81 | 37108.60 |
5023 | 2018.10.08 13:57 | close | 2510 | 0.15 | 0.88033 | 0.00000 | 0.00000 | -26.56 | 37082.04 |
5024 | 2018.10.08 13:57 | close | 2509 | 0.10 | 0.88033 | 0.00000 | 0.00000 | -23.43 | 37058.61 |
5025 | 2018.10.09 12:18 | sell | 2513 | 0.10 | 0.87866 | 0.00000 | 0.00000 | ||
5026 | 2018.10.09 13:45 | close | 2513 | 0.10 | 0.87686 | 0.00000 | 0.00000 | 19.82 | 37078.43 |
5027 | 2018.10.15 01:44 | sell | 2514 | 0.10 | 0.88154 | 0.00000 | 0.00000 | ||
5028 | 2018.10.15 04:16 | close | 2514 | 0.10 | 0.88113 | 0.00000 | 0.00000 | 4.51 | 37082.94 |
5029 | 2018.10.16 14:15 | buy | 2515 | 0.10 | 0.87602 | 0.00000 | 0.00000 | ||
5030 | 2018.10.16 16:01 | close | 2515 | 0.10 | 0.87709 | 0.00000 | 0.00000 | 11.77 | 37094.71 |
5031 | 2018.10.17 12:44 | sell | 2516 | 0.10 | 0.87976 | 0.00000 | 0.00000 | ||
5032 | 2018.10.17 15:45 | close | 2516 | 0.10 | 0.87948 | 0.00000 | 0.00000 | 3.08 | 37097.79 |
5033 | 2018.10.18 19:15 | sell | 2517 | 0.10 | 0.87935 | 0.00000 | 0.00000 | ||
5034 | 2018.10.19 10:34 | close | 2517 | 0.10 | 0.87904 | 0.00000 | 0.00000 | 3.67 | 37101.46 |
5035 | 2018.10.19 15:14 | sell | 2518 | 0.10 | 0.87996 | 0.00000 | 0.00000 | ||
5036 | 2018.10.19 16:26 | close | 2518 | 0.10 | 0.87942 | 0.00000 | 0.00000 | 5.94 | 37107.40 |
5037 | 2018.10.19 19:59 | sell | 2519 | 0.10 | 0.88138 | 0.00000 | 0.00000 | ||
5038 | 2018.10.19 20:40 | close | 2519 | 0.10 | 0.88085 | 0.00000 | 0.00000 | 5.83 | 37113.23 |
5039 | 2018.10.22 10:59 | sell | 2520 | 0.10 | 0.88178 | 0.00000 | 0.00000 | ||
5040 | 2018.10.22 12:45 | sell | 2521 | 0.15 | 0.88311 | 0.00000 | 0.00000 | ||
5041 | 2018.10.22 15:15 | sell | 2522 | 0.20 | 0.88420 | 0.00000 | 0.00000 | ||
5042 | 2018.10.23 10:34 | close | 2522 | 0.20 | 0.88245 | 0.00000 | 0.00000 | 39.03 | 37152.26 |
5043 | 2018.10.23 10:34 | close | 2521 | 0.15 | 0.88245 | 0.00000 | 0.00000 | 11.28 | 37163.54 |
5044 | 2018.10.23 10:34 | close | 2520 | 0.10 | 0.88245 | 0.00000 | 0.00000 | -7.12 | 37156.42 |
5045 | 2018.10.23 19:15 | sell | 2523 | 0.10 | 0.88386 | 0.00000 | 0.00000 | ||
5046 | 2018.10.23 21:20 | close | 2523 | 0.10 | 0.88334 | 0.00000 | 0.00000 | 5.72 | 37162.14 |
5047 | 2018.10.24 20:45 | sell | 2524 | 0.10 | 0.88376 | 0.00000 | 0.00000 | ||
5048 | 2018.10.25 05:15 | sell | 2525 | 0.15 | 0.88522 | 0.00000 | 0.00000 | ||
5049 | 2018.10.25 09:38 | close | 2525 | 0.15 | 0.88389 | 0.00000 | 0.00000 | 21.97 | 37184.11 |
5050 | 2018.10.25 09:38 | close | 2524 | 0.10 | 0.88389 | 0.00000 | 0.00000 | -0.67 | 37183.44 |
5051 | 2018.10.25 16:15 | sell | 2526 | 0.10 | 0.88506 | 0.00000 | 0.00000 | ||
5052 | 2018.10.25 17:30 | sell | 2527 | 0.15 | 0.88662 | 0.00000 | 0.00000 | ||
5053 | 2018.10.26 10:00 | sell | 2528 | 0.20 | 0.88762 | 0.00000 | 0.00000 | ||
5054 | 2018.10.26 16:15 | close | 2528 | 0.20 | 0.88658 | 0.00000 | 0.00000 | 22.90 | 37206.34 |
5055 | 2018.10.26 16:15 | close | 2527 | 0.15 | 0.88658 | 0.00000 | 0.00000 | 1.04 | 37207.38 |
5056 | 2018.10.26 16:15 | close | 2526 | 0.10 | 0.88658 | 0.00000 | 0.00000 | -16.49 | 37190.89 |
5057 | 2018.10.26 22:15 | sell | 2529 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
5058 | 2018.10.29 00:46 | close | 2529 | 0.10 | 0.88846 | 0.00000 | 0.00000 | 5.10 | 37195.99 |
5059 | 2018.10.29 18:44 | sell | 2530 | 0.10 | 0.88898 | 0.00000 | 0.00000 | ||
5060 | 2018.10.29 23:30 | close | 2530 | 0.10 | 0.88842 | 0.00000 | 0.00000 | 6.17 | 37202.16 |
5061 | 2018.10.30 11:59 | sell | 2531 | 0.10 | 0.89048 | 0.00000 | 0.00000 | ||
5062 | 2018.10.30 17:00 | sell | 2532 | 0.15 | 0.89247 | 0.00000 | 0.00000 | ||
5063 | 2018.10.30 19:00 | sell | 2533 | 0.20 | 0.89381 | 0.00000 | 0.00000 | ||
5064 | 2018.10.30 23:35 | close | 2533 | 0.20 | 0.89254 | 0.00000 | 0.00000 | 27.96 | 37230.12 |
5065 | 2018.10.30 23:35 | close | 2532 | 0.15 | 0.89254 | 0.00000 | 0.00000 | -1.16 | 37228.96 |
5066 | 2018.10.30 23:35 | close | 2531 | 0.10 | 0.89254 | 0.00000 | 0.00000 | -22.68 | 37206.28 |
5067 | 2018.11.07 16:15 | sell | 2534 | 0.10 | 0.87366 | 0.00000 | 0.00000 | ||
5068 | 2018.11.07 16:51 | close | 2534 | 0.10 | 0.87284 | 0.00000 | 0.00000 | 9.03 | 37215.31 |
5069 | 2018.11.08 17:14 | sell | 2535 | 0.10 | 0.87237 | 0.00000 | 0.00000 | ||
5070 | 2018.11.08 17:55 | close | 2535 | 0.10 | 0.87088 | 0.00000 | 0.00000 | 16.41 | 37231.72 |
5071 | 2018.11.09 10:30 | sell | 2536 | 0.10 | 0.87113 | 0.00000 | 0.00000 | ||
5072 | 2018.11.09 15:01 | close | 2536 | 0.10 | 0.87055 | 0.00000 | 0.00000 | 6.38 | 37238.10 |
5073 | 2018.11.09 19:15 | sell | 2537 | 0.10 | 0.87240 | 0.00000 | 0.00000 | ||
5074 | 2018.11.09 22:15 | sell | 2538 | 0.15 | 0.87375 | 0.00000 | 0.00000 | ||
5075 | 2018.11.12 00:00 | sell | 2539 | 0.20 | 0.87635 | 0.00000 | 0.00000 | ||
5076 | 2018.11.12 15:50 | close | 2539 | 0.20 | 0.87370 | 0.00000 | 0.00000 | 58.35 | 37296.45 |
5077 | 2018.11.12 15:50 | close | 2538 | 0.15 | 0.87370 | 0.00000 | 0.00000 | 1.21 | 37297.66 |
5078 | 2018.11.12 15:50 | close | 2537 | 0.10 | 0.87370 | 0.00000 | 0.00000 | -14.06 | 37283.61 |
5079 | 2018.11.14 13:59 | sell | 2540 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
5080 | 2018.11.14 15:05 | close | 2540 | 0.10 | 0.87057 | 0.00000 | 0.00000 | 9.14 | 37292.75 |
5081 | 2018.11.14 21:14 | sell | 2541 | 0.10 | 0.87264 | 0.00000 | 0.00000 | ||
5082 | 2018.11.14 21:24 | close | 2541 | 0.10 | 0.87184 | 0.00000 | 0.00000 | 8.81 | 37301.56 |
5083 | 2018.11.15 19:29 | sell | 2542 | 0.10 | 0.88743 | 0.00000 | 0.00000 | ||
5084 | 2018.11.15 19:51 | close | 2542 | 0.10 | 0.88599 | 0.00000 | 0.00000 | 15.85 | 37317.41 |
5085 | 2018.11.16 19:14 | sell | 2543 | 0.10 | 0.88809 | 0.00000 | 0.00000 | ||
5086 | 2018.11.16 19:45 | sell | 2544 | 0.15 | 0.88998 | 0.00000 | 0.00000 | ||
5087 | 2018.11.19 00:17 | close | 2544 | 0.15 | 0.88846 | 0.00000 | 0.00000 | 25.48 | 37342.89 |
5088 | 2018.11.19 00:17 | close | 2543 | 0.10 | 0.88846 | 0.00000 | 0.00000 | -3.82 | 37339.07 |
5089 | 2018.11.27 10:00 | sell | 2545 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
5090 | 2018.11.27 13:45 | sell | 2546 | 0.15 | 0.88814 | 0.00000 | 0.00000 | ||
5091 | 2018.11.27 15:58 | close | 2546 | 0.15 | 0.88660 | 0.00000 | 0.00000 | 25.43 | 37364.50 |
5092 | 2018.11.27 15:58 | close | 2545 | 0.10 | 0.88660 | 0.00000 | 0.00000 | 0.00 | 37364.50 |
5093 | 2018.11.28 20:44 | sell | 2547 | 0.10 | 0.88608 | 0.00000 | 0.00000 | ||
5094 | 2018.11.29 10:15 | sell | 2548 | 0.15 | 0.88790 | 0.00000 | 0.00000 | ||
5095 | 2018.11.29 11:45 | sell | 2549 | 0.20 | 0.88973 | 0.00000 | 0.00000 | ||
5096 | 2018.11.29 14:15 | sell | 2550 | 0.25 | 0.89107 | 0.00000 | 0.00000 | ||
5097 | 2018.11.30 17:29 | close | 2550 | 0.25 | 0.88872 | 0.00000 | 0.00000 | 65.31 | 37429.81 |
5098 | 2018.11.30 17:29 | close | 2549 | 0.20 | 0.88872 | 0.00000 | 0.00000 | 22.75 | 37452.56 |
5099 | 2018.11.30 17:29 | close | 2548 | 0.15 | 0.88872 | 0.00000 | 0.00000 | -13.16 | 37439.40 |
5100 | 2018.11.30 17:29 | close | 2547 | 0.10 | 0.88872 | 0.00000 | 0.00000 | -28.06 | 37411.34 |
5101 | 2018.11.30 19:29 | buy | 2551 | 0.10 | 0.88686 | 0.00000 | 0.00000 | ||
5102 | 2018.11.30 21:01 | close | 2551 | 0.10 | 0.88787 | 0.00000 | 0.00000 | 11.12 | 37422.46 |
5103 | 2018.12.03 13:15 | sell | 2552 | 0.10 | 0.89048 | 0.00000 | 0.00000 | ||
5104 | 2018.12.03 17:15 | sell | 2553 | 0.15 | 0.89210 | 0.00000 | 0.00000 | ||
5105 | 2018.12.03 18:07 | close | 2553 | 0.15 | 0.89131 | 0.00000 | 0.00000 | 13.04 | 37435.50 |
5106 | 2018.12.03 18:07 | close | 2552 | 0.10 | 0.89131 | 0.00000 | 0.00000 | -9.14 | 37426.36 |
5107 | 2018.12.04 09:44 | sell | 2554 | 0.10 | 0.89357 | 0.00000 | 0.00000 | ||
5108 | 2018.12.04 10:30 | close | 2554 | 0.10 | 0.89272 | 0.00000 | 0.00000 | 9.36 | 37435.72 |
5109 | 2018.12.04 17:30 | sell | 2555 | 0.10 | 0.89236 | 0.00000 | 0.00000 | ||
5110 | 2018.12.04 20:30 | close | 2555 | 0.10 | 0.89175 | 0.00000 | 0.00000 | 6.72 | 37442.44 |
5111 | 2018.12.06 03:18 | sell | 2556 | 0.10 | 0.89176 | 0.00000 | 0.00000 | ||
5112 | 2018.12.06 06:30 | close | 2556 | 0.10 | 0.89157 | 0.00000 | 0.00000 | 2.09 | 37444.53 |
5113 | 2018.12.07 17:59 | sell | 2557 | 0.10 | 0.89254 | 0.00000 | 0.00000 | ||
5114 | 2018.12.07 18:30 | sell | 2558 | 0.15 | 0.89419 | 0.00000 | 0.00000 | ||
5115 | 2018.12.07 20:15 | sell | 2559 | 0.20 | 0.89524 | 0.00000 | 0.00000 | ||
5116 | 2018.12.10 00:00 | sell | 2560 | 0.25 | 0.89643 | 0.00000 | 0.00000 | ||
5117 | 2018.12.28 20:14 | buy | 2561 | 0.10 | 0.90068 | 0.00000 | 0.00000 | ||
5118 | 2018.12.28 20:35 | close | 2561 | 0.10 | 0.90121 | 0.00000 | 0.00000 | 5.83 | 37450.36 |
5119 | 2018.12.31 14:53 | close | 2560 | 0.25 | 0.89455 | 0.00000 | 0.00000 | 65.01 | 37515.37 |
5120 | 2018.12.31 14:53 | close | 2559 | 0.20 | 0.89455 | 0.00000 | 0.00000 | 26.31 | 37541.68 |
5121 | 2018.12.31 14:53 | close | 2558 | 0.15 | 0.89455 | 0.00000 | 0.00000 | 2.41 | 37544.09 |
5122 | 2018.12.31 14:53 | close | 2557 | 0.10 | 0.89455 | 0.00000 | 0.00000 | -16.55 | 37527.54 |
5123 | 2018.12.31 15:59 | buy | 2562 | 0.10 | 0.89498 | 0.00000 | 0.00000 | ||
5124 | 2018.12.31 17:44 | buy | 2563 | 0.15 | 0.89409 | 0.00000 | 0.00000 | ||
5125 | 2018.12.31 17:55 | close | 2563 | 0.15 | 0.89590 | 0.00000 | 0.00000 | 29.87 | 37557.41 |
5126 | 2018.12.31 17:55 | close | 2562 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 10.12 | 37567.53 |
5127 | 2019.01.02 14:15 | sell | 2564 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
5128 | 2019.01.02 15:05 | close | 2564 | 0.10 | 0.90172 | 0.00000 | 0.00000 | 6.38 | 37573.91 |
5129 | 2019.01.03 01:47 | sell | 2565 | 0.10 | 0.90404 | 0.00000 | 0.00000 | ||
5130 | 2019.01.03 05:15 | sell | 2566 | 0.15 | 0.90537 | 0.00000 | 0.00000 | ||
5131 | 2019.01.03 12:05 | close | 2566 | 0.15 | 0.90407 | 0.00000 | 0.00000 | 21.46 | 37595.37 |
5132 | 2019.01.03 12:05 | close | 2565 | 0.10 | 0.90407 | 0.00000 | 0.00000 | -0.33 | 37595.04 |
5133 | 2019.01.03 18:00 | sell | 2567 | 0.10 | 0.90402 | 0.00000 | 0.00000 | ||
5134 | 2019.01.03 18:52 | close | 2567 | 0.10 | 0.90223 | 0.00000 | 0.00000 | 19.70 | 37614.74 |
5135 | 2019.01.04 19:44 | buy | 2568 | 0.10 | 0.89595 | 0.00000 | 0.00000 | ||
5136 | 2019.01.04 21:29 | buy | 2569 | 0.15 | 0.89467 | 0.00000 | 0.00000 | ||
5137 | 2019.01.07 00:32 | close | 2569 | 0.15 | 0.89593 | 0.00000 | 0.00000 | 19.99 | 37634.73 |
5138 | 2019.01.07 00:32 | close | 2568 | 0.10 | 0.89593 | 0.00000 | 0.00000 | -0.76 | 37633.97 |
5139 | 2019.01.08 14:15 | sell | 2570 | 0.10 | 0.89734 | 0.00000 | 0.00000 | ||
5140 | 2019.01.08 17:00 | sell | 2571 | 0.15 | 0.89868 | 0.00000 | 0.00000 | ||
5141 | 2019.01.08 19:15 | sell | 2572 | 0.20 | 0.89986 | 0.00000 | 0.00000 | ||
5142 | 2019.01.09 10:35 | close | 2572 | 0.20 | 0.89820 | 0.00000 | 0.00000 | 37.05 | 37671.02 |
5143 | 2019.01.09 10:35 | close | 2571 | 0.15 | 0.89820 | 0.00000 | 0.00000 | 8.30 | 37679.32 |
5144 | 2019.01.09 10:35 | close | 2570 | 0.10 | 0.89820 | 0.00000 | 0.00000 | -9.21 | 37670.11 |
5145 | 2019.01.10 06:00 | sell | 2573 | 0.10 | 0.90392 | 0.00000 | 0.00000 | ||
5146 | 2019.01.10 11:45 | close | 2573 | 0.10 | 0.90277 | 0.00000 | 0.00000 | 12.66 | 37682.77 |
5147 | 2019.01.10 14:59 | sell | 2574 | 0.10 | 0.90488 | 0.00000 | 0.00000 | ||
5148 | 2019.01.10 15:15 | close | 2574 | 0.10 | 0.90422 | 0.00000 | 0.00000 | 7.26 | 37690.03 |
5149 | 2019.01.11 03:29 | sell | 2575 | 0.10 | 0.90243 | 0.00000 | 0.00000 | ||
5150 | 2019.01.11 09:30 | sell | 2576 | 0.15 | 0.90377 | 0.00000 | 0.00000 | ||
5151 | 2019.01.11 11:00 | sell | 2577 | 0.20 | 0.90499 | 0.00000 | 0.00000 | ||
5152 | 2019.01.11 12:00 | close | 2577 | 0.20 | 0.90334 | 0.00000 | 0.00000 | 36.32 | 37726.35 |
5153 | 2019.01.11 12:00 | close | 2576 | 0.15 | 0.90334 | 0.00000 | 0.00000 | 7.10 | 37733.45 |
5154 | 2019.01.11 12:00 | close | 2575 | 0.10 | 0.90334 | 0.00000 | 0.00000 | -10.02 | 37723.43 |
5155 | 2019.01.11 14:15 | buy | 2578 | 0.10 | 0.89994 | 0.00000 | 0.00000 | ||
5156 | 2019.01.11 16:00 | buy | 2579 | 0.15 | 0.89884 | 0.00000 | 0.00000 | ||
5157 | 2019.01.11 17:45 | buy | 2580 | 0.20 | 0.89593 | 0.00000 | 0.00000 | ||
5158 | 2019.01.11 19:30 | buy | 2581 | 0.25 | 0.89293 | 0.00000 | 0.00000 | ||
5159 | 2019.01.15 18:15 | sell | 2582 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
5160 | 2019.01.15 19:30 | sell | 2583 | 0.15 | 0.89435 | 0.00000 | 0.00000 | ||
5161 | 2019.01.15 20:42 | close | 2581 | 0.25 | 0.89658 | 0.00000 | 0.00000 | 97.69 | 37821.12 |
5162 | 2019.01.15 20:42 | close | 2580 | 0.20 | 0.89658 | 0.00000 | 0.00000 | 12.14 | 37833.27 |
5163 | 2019.01.15 20:42 | close | 2579 | 0.15 | 0.89658 | 0.00000 | 0.00000 | -38.91 | 37794.36 |
5164 | 2019.01.15 20:42 | close | 2578 | 0.10 | 0.89658 | 0.00000 | 0.00000 | -38.05 | 37756.31 |
5165 | 2019.01.15 21:00 | sell | 2584 | 0.20 | 0.89631 | 0.00000 | 0.00000 | ||
5166 | 2019.01.15 21:43 | close | 2584 | 0.20 | 0.89285 | 0.00000 | 0.00000 | 76.15 | 37832.46 |
5167 | 2019.01.15 21:43 | close | 2583 | 0.15 | 0.89285 | 0.00000 | 0.00000 | 24.76 | 37857.22 |
5168 | 2019.01.15 21:43 | close | 2582 | 0.10 | 0.89285 | 0.00000 | 0.00000 | -7.15 | 37850.07 |
5169 | 2019.01.16 23:15 | buy | 2585 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
5170 | 2019.01.17 01:45 | buy | 2586 | 0.15 | 0.88436 | 0.00000 | 0.00000 | ||
5171 | 2019.01.17 09:50 | close | 2586 | 0.15 | 0.88531 | 0.00000 | 0.00000 | 15.67 | 37865.74 |
5172 | 2019.01.17 09:50 | close | 2585 | 0.10 | 0.88531 | 0.00000 | 0.00000 | 3.99 | 37869.74 |
5173 | 2019.01.21 02:45 | sell | 2587 | 0.10 | 0.88389 | 0.00000 | 0.00000 | ||
5174 | 2019.01.21 11:15 | sell | 2588 | 0.15 | 0.88543 | 0.00000 | 0.00000 | ||
5175 | 2019.01.21 13:23 | close | 2588 | 0.15 | 0.88372 | 0.00000 | 0.00000 | 28.23 | 37897.97 |
5176 | 2019.01.21 13:23 | close | 2587 | 0.10 | 0.88372 | 0.00000 | 0.00000 | 1.87 | 37899.84 |
5177 | 2019.01.23 12:14 | buy | 2589 | 0.10 | 0.87489 | 0.00000 | 0.00000 | ||
5178 | 2019.01.23 13:59 | buy | 2590 | 0.15 | 0.87196 | 0.00000 | 0.00000 | ||
5179 | 2019.01.24 02:45 | buy | 2591 | 0.20 | 0.86975 | 0.00000 | 0.00000 | ||
5180 | 2019.01.24 10:10 | close | 2591 | 0.20 | 0.87236 | 0.00000 | 0.00000 | 57.42 | 37957.26 |
5181 | 2019.01.24 10:10 | close | 2590 | 0.15 | 0.87236 | 0.00000 | 0.00000 | 4.17 | 37961.43 |
5182 | 2019.01.24 10:10 | close | 2589 | 0.10 | 0.87236 | 0.00000 | 0.00000 | -29.45 | 37931.98 |
5183 | 2019.01.28 12:26 | sell | 2592 | 0.10 | 0.86635 | 0.00000 | 0.00000 | ||
5184 | 2019.01.28 14:00 | sell | 2593 | 0.15 | 0.86776 | 0.00000 | 0.00000 | ||
5185 | 2019.01.28 18:00 | sell | 2594 | 0.20 | 0.86919 | 0.00000 | 0.00000 | ||
5186 | 2019.01.29 09:45 | sell | 2595 | 0.25 | 0.87054 | 0.00000 | 0.00000 | ||
5187 | 2019.01.29 11:39 | close | 2595 | 0.25 | 0.86825 | 0.00000 | 0.00000 | 63.01 | 37994.99 |
5188 | 2019.01.29 11:39 | close | 2594 | 0.20 | 0.86825 | 0.00000 | 0.00000 | 21.19 | 38016.18 |
5189 | 2019.01.29 11:39 | close | 2593 | 0.15 | 0.86825 | 0.00000 | 0.00000 | -7.71 | 38008.47 |
5190 | 2019.01.29 11:39 | close | 2592 | 0.10 | 0.86825 | 0.00000 | 0.00000 | -20.66 | 37987.81 |
5191 | 2019.01.29 16:30 | buy | 2596 | 0.10 | 0.86656 | 0.00000 | 0.00000 | ||
5192 | 2019.01.29 17:53 | close | 2596 | 0.10 | 0.86765 | 0.00000 | 0.00000 | 11.99 | 37999.80 |
5193 | 2019.01.29 19:15 | sell | 2597 | 0.10 | 0.86839 | 0.00000 | 0.00000 | ||
5194 | 2019.01.29 19:45 | sell | 2598 | 0.15 | 0.86999 | 0.00000 | 0.00000 | ||
5195 | 2019.01.29 21:19 | close | 2598 | 0.15 | 0.86843 | 0.00000 | 0.00000 | 25.75 | 38025.55 |
5196 | 2019.01.29 21:19 | close | 2597 | 0.10 | 0.86843 | 0.00000 | 0.00000 | -0.44 | 38025.11 |
5197 | 2019.01.30 23:15 | sell | 2599 | 0.10 | 0.87543 | 0.00000 | 0.00000 | ||
5198 | 2019.01.31 10:27 | close | 2599 | 0.10 | 0.87533 | 0.00000 | 0.00000 | 1.86 | 38026.97 |
5199 | 2019.01.31 16:15 | sell | 2600 | 0.10 | 0.87596 | 0.00000 | 0.00000 | ||
5200 | 2019.01.31 18:30 | close | 2600 | 0.10 | 0.87192 | 0.00000 | 0.00000 | 44.46 | 38071.43 |
5201 | 2019.02.01 13:14 | sell | 2601 | 0.10 | 0.87772 | 0.00000 | 0.00000 | ||
5202 | 2019.02.01 16:45 | close | 2601 | 0.10 | 0.87699 | 0.00000 | 0.00000 | 8.04 | 38079.47 |
5203 | 2019.02.04 12:14 | sell | 2602 | 0.10 | 0.87646 | 0.00000 | 0.00000 | ||
5204 | 2019.02.04 15:05 | close | 2602 | 0.10 | 0.87640 | 0.00000 | 0.00000 | 0.66 | 38080.13 |
5205 | 2019.02.12 13:15 | sell | 2603 | 0.10 | 0.87794 | 0.00000 | 0.00000 | ||
5206 | 2019.02.12 13:35 | close | 2603 | 0.10 | 0.87734 | 0.00000 | 0.00000 | 6.60 | 38086.73 |
5207 | 2019.02.12 19:59 | sell | 2604 | 0.10 | 0.87829 | 0.00000 | 0.00000 | ||
5208 | 2019.02.13 09:00 | close | 2604 | 0.10 | 0.87746 | 0.00000 | 0.00000 | 9.38 | 38096.11 |
5209 | 2019.02.14 11:59 | sell | 2605 | 0.10 | 0.87777 | 0.00000 | 0.00000 | ||
5210 | 2019.02.14 14:00 | sell | 2606 | 0.15 | 0.87983 | 0.00000 | 0.00000 | ||
5211 | 2019.02.14 15:45 | sell | 2607 | 0.20 | 0.88191 | 0.00000 | 0.00000 | ||
5212 | 2019.02.14 17:15 | sell | 2608 | 0.25 | 0.88349 | 0.00000 | 0.00000 | ||
5213 | 2019.02.14 19:21 | close | 2608 | 0.25 | 0.88095 | 0.00000 | 0.00000 | 69.88 | 38165.99 |
5214 | 2019.02.14 19:21 | close | 2607 | 0.20 | 0.88095 | 0.00000 | 0.00000 | 21.13 | 38187.12 |
5215 | 2019.02.14 19:21 | close | 2606 | 0.15 | 0.88095 | 0.00000 | 0.00000 | -18.48 | 38168.64 |
5216 | 2019.02.14 19:21 | close | 2605 | 0.10 | 0.88095 | 0.00000 | 0.00000 | -34.99 | 38133.65 |
5217 | 2019.02.19 15:45 | buy | 2609 | 0.10 | 0.87217 | 0.00000 | 0.00000 | ||
5218 | 2019.02.19 17:30 | buy | 2610 | 0.15 | 0.87153 | 0.00000 | 0.00000 | ||
5219 | 2019.02.19 19:15 | buy | 2611 | 0.20 | 0.86913 | 0.00000 | 0.00000 | ||
5220 | 2019.02.20 13:10 | close | 2611 | 0.20 | 0.87121 | 0.00000 | 0.00000 | 44.68 | 38178.34 |
5221 | 2019.02.20 13:10 | close | 2610 | 0.15 | 0.87121 | 0.00000 | 0.00000 | -6.09 | 38172.25 |
5222 | 2019.02.20 13:10 | close | 2609 | 0.10 | 0.87121 | 0.00000 | 0.00000 | -11.10 | 38161.15 |
5223 | 2019.02.21 12:15 | buy | 2612 | 0.10 | 0.86715 | 0.00000 | 0.00000 | ||
5224 | 2019.02.21 12:56 | close | 2612 | 0.10 | 0.86771 | 0.00000 | 0.00000 | 6.16 | 38167.31 |
5225 | 2019.02.22 13:14 | sell | 2613 | 0.10 | 0.87081 | 0.00000 | 0.00000 | ||
5226 | 2019.02.22 15:00 | sell | 2614 | 0.15 | 0.87240 | 0.00000 | 0.00000 | ||
5227 | 2019.02.22 16:35 | close | 2614 | 0.15 | 0.87091 | 0.00000 | 0.00000 | 24.60 | 38191.91 |
5228 | 2019.02.22 16:35 | close | 2613 | 0.10 | 0.87091 | 0.00000 | 0.00000 | -1.10 | 38190.81 |
5229 | 2019.02.22 19:15 | buy | 2615 | 0.10 | 0.86852 | 0.00000 | 0.00000 | ||
5230 | 2019.02.22 21:15 | buy | 2616 | 0.15 | 0.86811 | 0.00000 | 0.00000 | ||
5231 | 2019.02.25 09:21 | close | 2616 | 0.15 | 0.86908 | 0.00000 | 0.00000 | 15.19 | 38206.00 |
5232 | 2019.02.25 09:21 | close | 2615 | 0.10 | 0.86908 | 0.00000 | 0.00000 | 5.62 | 38211.62 |
5233 | 2019.03.01 14:30 | sell | 2617 | 0.10 | 0.85976 | 0.00000 | 0.00000 | ||
5234 | 2019.03.01 16:51 | close | 2617 | 0.10 | 0.85902 | 0.00000 | 0.00000 | 8.14 | 38219.76 |
5235 | 2019.03.04 23:15 | sell | 2618 | 0.10 | 0.86039 | 0.00000 | 0.00000 | ||
5236 | 2019.03.05 01:15 | close | 2618 | 0.10 | 0.86029 | 0.00000 | 0.00000 | 1.35 | 38221.11 |
5237 | 2019.03.05 16:01 | sell | 2619 | 0.10 | 0.86327 | 0.00000 | 0.00000 | ||
5238 | 2019.03.05 17:23 | close | 2619 | 0.10 | 0.86148 | 0.00000 | 0.00000 | 19.70 | 38240.81 |
5239 | 2019.03.07 11:12 | sell | 2620 | 0.10 | 0.85951 | 0.00000 | 0.00000 | ||
5240 | 2019.03.07 13:45 | sell | 2621 | 0.15 | 0.86096 | 0.00000 | 0.00000 | ||
5241 | 2019.03.07 15:12 | close | 2621 | 0.15 | 0.85952 | 0.00000 | 0.00000 | 23.77 | 38264.58 |
5242 | 2019.03.07 15:12 | close | 2620 | 0.10 | 0.85952 | 0.00000 | 0.00000 | -0.11 | 38264.47 |
5243 | 2019.03.08 15:14 | sell | 2622 | 0.10 | 0.85895 | 0.00000 | 0.00000 | ||
5244 | 2019.03.08 17:15 | sell | 2623 | 0.15 | 0.86123 | 0.00000 | 0.00000 | ||
5245 | 2019.03.08 17:50 | close | 2623 | 0.15 | 0.85873 | 0.00000 | 0.00000 | 41.27 | 38305.74 |
5246 | 2019.03.08 17:50 | close | 2622 | 0.10 | 0.85873 | 0.00000 | 0.00000 | 2.42 | 38308.16 |
5247 | 2019.03.08 19:59 | sell | 2624 | 0.10 | 0.86393 | 0.00000 | 0.00000 | ||
5248 | 2019.03.08 23:22 | close | 2624 | 0.10 | 0.86307 | 0.00000 | 0.00000 | 9.46 | 38317.62 |
5249 | 2019.03.11 12:15 | sell | 2625 | 0.10 | 0.86527 | 0.00000 | 0.00000 | ||
5250 | 2019.03.11 12:45 | close | 2625 | 0.10 | 0.86452 | 0.00000 | 0.00000 | 8.26 | 38325.88 |
5251 | 2019.03.11 16:30 | buy | 2626 | 0.10 | 0.86002 | 0.00000 | 0.00000 | ||
5252 | 2019.03.11 18:15 | buy | 2627 | 0.15 | 0.85681 | 0.00000 | 0.00000 | ||
5253 | 2019.03.11 20:30 | buy | 2628 | 0.20 | 0.85374 | 0.00000 | 0.00000 | ||
5254 | 2019.03.12 00:30 | buy | 2629 | 0.25 | 0.85158 | 0.00000 | 0.00000 | ||
5255 | 2019.03.12 11:51 | close | 2629 | 0.25 | 0.85524 | 0.00000 | 0.00000 | 100.66 | 38426.54 |
5256 | 2019.03.12 11:51 | close | 2628 | 0.20 | 0.85524 | 0.00000 | 0.00000 | 31.92 | 38458.47 |
5257 | 2019.03.12 11:51 | close | 2627 | 0.15 | 0.85524 | 0.00000 | 0.00000 | -26.72 | 38431.75 |
5258 | 2019.03.12 11:51 | close | 2626 | 0.10 | 0.85524 | 0.00000 | 0.00000 | -53.13 | 38378.62 |
5259 | 2019.03.12 19:29 | sell | 2630 | 0.10 | 0.86226 | 0.00000 | 0.00000 | ||
5260 | 2019.03.12 20:15 | sell | 2631 | 0.15 | 0.86426 | 0.00000 | 0.00000 | ||
5261 | 2019.03.12 21:25 | close | 2631 | 0.15 | 0.86070 | 0.00000 | 0.00000 | 58.76 | 38437.38 |
5262 | 2019.03.12 21:25 | close | 2630 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 17.16 | 38454.54 |
5263 | 2019.03.18 09:15 | sell | 2632 | 0.10 | 0.85355 | 0.00000 | 0.00000 | ||
5264 | 2019.03.18 10:30 | sell | 2633 | 0.15 | 0.85546 | 0.00000 | 0.00000 | ||
5265 | 2019.03.18 12:30 | sell | 2634 | 0.20 | 0.85728 | 0.00000 | 0.00000 | ||
5266 | 2019.03.18 17:15 | sell | 2635 | 0.25 | 0.85826 | 0.00000 | 0.00000 | ||
5267 | 2019.03.18 19:09 | close | 2635 | 0.25 | 0.85619 | 0.00000 | 0.00000 | 56.94 | 38511.48 |
5268 | 2019.03.18 19:09 | close | 2634 | 0.20 | 0.85619 | 0.00000 | 0.00000 | 23.99 | 38535.47 |
5269 | 2019.03.18 19:09 | close | 2633 | 0.15 | 0.85619 | 0.00000 | 0.00000 | -12.05 | 38523.42 |
5270 | 2019.03.18 19:09 | close | 2632 | 0.10 | 0.85619 | 0.00000 | 0.00000 | -29.05 | 38494.37 |
5271 | 2019.03.19 16:15 | sell | 2636 | 0.10 | 0.85564 | 0.00000 | 0.00000 | ||
5272 | 2019.03.19 18:19 | close | 2636 | 0.10 | 0.85563 | 0.00000 | 0.00000 | 0.11 | 38494.48 |
5273 | 2019.03.20 11:15 | sell | 2637 | 0.10 | 0.85756 | 0.00000 | 0.00000 | ||
5274 | 2019.03.20 14:00 | sell | 2638 | 0.15 | 0.85889 | 0.00000 | 0.00000 | ||
5275 | 2019.03.20 15:30 | sell | 2639 | 0.20 | 0.86198 | 0.00000 | 0.00000 | ||
5276 | 2019.03.20 18:40 | close | 2639 | 0.20 | 0.85934 | 0.00000 | 0.00000 | 58.10 | 38552.58 |
5277 | 2019.03.20 18:40 | close | 2638 | 0.15 | 0.85934 | 0.00000 | 0.00000 | -7.43 | 38545.15 |
5278 | 2019.03.20 18:40 | close | 2637 | 0.10 | 0.85934 | 0.00000 | 0.00000 | -19.58 | 38525.57 |
5279 | 2019.03.20 22:15 | sell | 2640 | 0.10 | 0.86467 | 0.00000 | 0.00000 | ||
5280 | 2019.03.21 00:15 | sell | 2641 | 0.15 | 0.86608 | 0.00000 | 0.00000 | ||
5281 | 2019.03.21 02:38 | close | 2641 | 0.15 | 0.86469 | 0.00000 | 0.00000 | 22.95 | 38548.52 |
5282 | 2019.03.21 02:38 | close | 2640 | 0.10 | 0.86469 | 0.00000 | 0.00000 | 0.54 | 38549.06 |
5283 | 2019.03.21 10:59 | sell | 2642 | 0.10 | 0.86595 | 0.00000 | 0.00000 | ||
5284 | 2019.03.21 12:30 | sell | 2643 | 0.15 | 0.86737 | 0.00000 | 0.00000 | ||
5285 | 2019.03.21 15:44 | close | 2643 | 0.15 | 0.86585 | 0.00000 | 0.00000 | 25.09 | 38574.15 |
5286 | 2019.03.21 15:44 | close | 2642 | 0.10 | 0.86585 | 0.00000 | 0.00000 | 1.10 | 38575.25 |
5287 | 2019.03.21 19:00 | sell | 2644 | 0.10 | 0.86991 | 0.00000 | 0.00000 | ||
5288 | 2019.03.21 20:37 | close | 2644 | 0.10 | 0.86843 | 0.00000 | 0.00000 | 16.28 | 38591.53 |
5289 | 2019.03.22 18:15 | buy | 2645 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
5290 | 2019.03.22 18:45 | close | 2645 | 0.10 | 0.85582 | 0.00000 | 0.00000 | 11.22 | 38602.75 |
5291 | 2019.03.26 15:15 | buy | 2646 | 0.10 | 0.85334 | 0.00000 | 0.00000 | ||
5292 | 2019.03.26 16:15 | close | 2646 | 0.10 | 0.85485 | 0.00000 | 0.00000 | 16.61 | 38619.36 |
5293 | 2019.03.27 16:00 | buy | 2647 | 0.10 | 0.85144 | 0.00000 | 0.00000 | ||
5294 | 2019.03.27 16:15 | close | 2647 | 0.10 | 0.85198 | 0.00000 | 0.00000 | 5.94 | 38625.30 |
5295 | 2019.03.28 00:46 | sell | 2648 | 0.10 | 0.85442 | 0.00000 | 0.00000 | ||
5296 | 2019.03.28 01:45 | sell | 2649 | 0.15 | 0.85572 | 0.00000 | 0.00000 | ||
5297 | 2019.03.28 02:03 | close | 2649 | 0.15 | 0.85429 | 0.00000 | 0.00000 | 23.60 | 38648.90 |
5298 | 2019.03.28 02:03 | close | 2648 | 0.10 | 0.85429 | 0.00000 | 0.00000 | 1.43 | 38650.33 |
5299 | 2019.03.28 11:15 | sell | 2650 | 0.10 | 0.85525 | 0.00000 | 0.00000 | ||
5300 | 2019.03.28 12:00 | sell | 2651 | 0.15 | 0.85664 | 0.00000 | 0.00000 | ||
5301 | 2019.03.28 12:53 | close | 2651 | 0.15 | 0.85533 | 0.00000 | 0.00000 | 21.62 | 38671.95 |
5302 | 2019.03.28 12:53 | close | 2650 | 0.10 | 0.85533 | 0.00000 | 0.00000 | -0.88 | 38671.07 |
5303 | 2019.03.28 12:59 | sell | 2652 | 0.10 | 0.85488 | 0.00000 | 0.00000 | ||
5304 | 2019.03.28 13:30 | sell | 2653 | 0.15 | 0.85649 | 0.00000 | 0.00000 | ||
5305 | 2019.03.28 14:30 | close | 2653 | 0.15 | 0.85303 | 0.00000 | 0.00000 | 57.10 | 38728.17 |
5306 | 2019.03.28 14:30 | close | 2652 | 0.10 | 0.85303 | 0.00000 | 0.00000 | 20.35 | 38748.52 |
5307 | 2019.03.28 19:15 | sell | 2654 | 0.10 | 0.85889 | 0.00000 | 0.00000 | ||
5308 | 2019.03.28 19:45 | sell | 2655 | 0.15 | 0.86064 | 0.00000 | 0.00000 | ||
5309 | 2019.03.28 23:01 | close | 2655 | 0.15 | 0.85897 | 0.00000 | 0.00000 | 27.56 | 38776.08 |
5310 | 2019.03.28 23:01 | close | 2654 | 0.10 | 0.85897 | 0.00000 | 0.00000 | -0.89 | 38775.19 |
5311 | 2019.03.29 11:15 | sell | 2656 | 0.10 | 0.86152 | 0.00000 | 0.00000 | ||
5312 | 2019.03.29 13:30 | close | 2656 | 0.10 | 0.85831 | 0.00000 | 0.00000 | 35.32 | 38810.51 |
5313 | 2019.03.29 17:30 | sell | 2657 | 0.10 | 0.86123 | 0.00000 | 0.00000 | ||
5314 | 2019.03.29 19:00 | sell | 2658 | 0.15 | 0.86298 | 0.00000 | 0.00000 | ||
5315 | 2019.03.29 21:53 | close | 2658 | 0.15 | 0.86154 | 0.00000 | 0.00000 | 23.76 | 38834.27 |
5316 | 2019.03.29 21:53 | close | 2657 | 0.10 | 0.86154 | 0.00000 | 0.00000 | -3.41 | 38830.86 |
5317 | 2019.04.01 04:14 | sell | 2659 | 0.10 | 0.86187 | 0.00000 | 0.00000 | ||
5318 | 2019.04.01 06:49 | close | 2659 | 0.10 | 0.86185 | 0.00000 | 0.00000 | 0.22 | 38831.08 |
5319 | 2019.04.02 16:14 | sell | 2660 | 0.10 | 0.85933 | 0.00000 | 0.00000 | ||
5320 | 2019.04.02 17:58 | close | 2660 | 0.10 | 0.85861 | 0.00000 | 0.00000 | 7.93 | 38839.01 |
5321 | 2019.04.02 21:59 | buy | 2661 | 0.10 | 0.85393 | 0.00000 | 0.00000 | ||
5322 | 2019.04.02 23:44 | buy | 2662 | 0.15 | 0.85292 | 0.00000 | 0.00000 | ||
5323 | 2019.04.03 03:55 | close | 2662 | 0.15 | 0.85406 | 0.00000 | 0.00000 | 18.00 | 38857.01 |
5324 | 2019.04.03 03:55 | close | 2661 | 0.10 | 0.85406 | 0.00000 | 0.00000 | 0.89 | 38857.90 |
5325 | 2019.04.04 19:29 | sell | 2663 | 0.10 | 0.85716 | 0.00000 | 0.00000 | ||
5326 | 2019.04.04 21:30 | sell | 2664 | 0.15 | 0.85862 | 0.00000 | 0.00000 | ||
5327 | 2019.04.05 06:51 | close | 2664 | 0.15 | 0.85792 | 0.00000 | 0.00000 | 11.93 | 38869.83 |
5328 | 2019.04.05 06:51 | close | 2663 | 0.10 | 0.85792 | 0.00000 | 0.00000 | -8.11 | 38861.72 |
5329 | 2019.04.05 12:51 | sell | 2665 | 0.10 | 0.85807 | 0.00000 | 0.00000 | ||
5330 | 2019.04.05 14:30 | sell | 2666 | 0.15 | 0.85965 | 0.00000 | 0.00000 | ||
5331 | 2019.04.05 16:00 | sell | 2667 | 0.20 | 0.86109 | 0.00000 | 0.00000 | ||
5332 | 2019.04.05 18:00 | sell | 2668 | 0.25 | 0.86257 | 0.00000 | 0.00000 | ||
5333 | 2019.04.05 21:22 | close | 2668 | 0.25 | 0.86039 | 0.00000 | 0.00000 | 59.96 | 38921.68 |
5334 | 2019.04.05 21:22 | close | 2667 | 0.20 | 0.86039 | 0.00000 | 0.00000 | 15.40 | 38937.08 |
5335 | 2019.04.05 21:22 | close | 2666 | 0.15 | 0.86039 | 0.00000 | 0.00000 | -12.21 | 38924.87 |
5336 | 2019.04.05 21:22 | close | 2665 | 0.10 | 0.86039 | 0.00000 | 0.00000 | -25.53 | 38899.34 |
5337 | 2019.04.08 17:15 | sell | 2669 | 0.10 | 0.86307 | 0.00000 | 0.00000 | ||
5338 | 2019.04.08 20:00 | close | 2669 | 0.10 | 0.86277 | 0.00000 | 0.00000 | 3.31 | 38902.65 |
5339 | 2019.04.09 15:30 | sell | 2670 | 0.10 | 0.86266 | 0.00000 | 0.00000 | ||
5340 | 2019.04.09 18:45 | sell | 2671 | 0.15 | 0.86478 | 0.00000 | 0.00000 | ||
5341 | 2019.04.09 22:16 | close | 2671 | 0.15 | 0.86315 | 0.00000 | 0.00000 | 26.90 | 38929.55 |
5342 | 2019.04.09 22:16 | close | 2670 | 0.10 | 0.86315 | 0.00000 | 0.00000 | -5.40 | 38924.15 |
5343 | 2019.04.11 12:14 | sell | 2672 | 0.10 | 0.86234 | 0.00000 | 0.00000 | ||
5344 | 2019.04.11 13:07 | close | 2672 | 0.10 | 0.86184 | 0.00000 | 0.00000 | 5.50 | 38929.65 |
5345 | 2019.04.12 04:45 | sell | 2673 | 0.10 | 0.86356 | 0.00000 | 0.00000 | ||
5346 | 2019.04.12 07:00 | close | 2673 | 0.10 | 0.86341 | 0.00000 | 0.00000 | 1.65 | 38931.30 |
5347 | 2019.04.12 13:15 | sell | 2674 | 0.10 | 0.86517 | 0.00000 | 0.00000 | ||
5348 | 2019.04.12 13:46 | close | 2674 | 0.10 | 0.86464 | 0.00000 | 0.00000 | 5.83 | 38937.13 |
5349 | 2019.04.12 19:44 | sell | 2675 | 0.10 | 0.86354 | 0.00000 | 0.00000 | ||
5350 | 2019.04.15 14:30 | close | 2675 | 0.10 | 0.86296 | 0.00000 | 0.00000 | 6.64 | 38943.78 |
5351 | 2019.04.16 16:59 | sell | 2676 | 0.10 | 0.86437 | 0.00000 | 0.00000 | ||
5352 | 2019.04.17 05:15 | sell | 2677 | 0.15 | 0.86576 | 0.00000 | 0.00000 | ||
5353 | 2019.04.17 10:45 | sell | 2678 | 0.20 | 0.86694 | 0.00000 | 0.00000 | ||
5354 | 2019.04.17 15:21 | close | 2678 | 0.20 | 0.86596 | 0.00000 | 0.00000 | 21.57 | 38965.35 |
5355 | 2019.04.17 15:21 | close | 2677 | 0.15 | 0.86596 | 0.00000 | 0.00000 | -3.30 | 38962.05 |
5356 | 2019.04.17 15:21 | close | 2676 | 0.10 | 0.86596 | 0.00000 | 0.00000 | -17.24 | 38944.81 |
5357 | 2019.04.24 00:14 | sell | 2679 | 0.10 | 0.86745 | 0.00000 | 0.00000 | ||
5358 | 2019.04.24 04:05 | close | 2679 | 0.10 | 0.86686 | 0.00000 | 0.00000 | 6.49 | 38951.30 |
5359 | 2019.05.03 19:15 | buy | 2680 | 0.10 | 0.85176 | 0.00000 | 0.00000 | ||
5360 | 2019.05.03 21:00 | buy | 2681 | 0.15 | 0.85079 | 0.00000 | 0.00000 | ||
5361 | 2019.05.06 05:49 | close | 2681 | 0.15 | 0.85196 | 0.00000 | 0.00000 | 18.49 | 38969.79 |
5362 | 2019.05.06 05:49 | close | 2680 | 0.10 | 0.85196 | 0.00000 | 0.00000 | 1.66 | 38971.45 |
5363 | 2019.05.08 11:29 | sell | 2682 | 0.10 | 0.85847 | 0.00000 | 0.00000 | ||
5364 | 2019.05.08 13:00 | sell | 2683 | 0.15 | 0.85978 | 0.00000 | 0.00000 | ||
5365 | 2019.05.08 14:30 | sell | 2684 | 0.20 | 0.86095 | 0.00000 | 0.00000 | ||
5366 | 2019.05.08 17:15 | sell | 2685 | 0.25 | 0.86217 | 0.00000 | 0.00000 | ||
5367 | 2019.05.08 19:29 | close | 2685 | 0.25 | 0.86027 | 0.00000 | 0.00000 | 52.25 | 39023.70 |
5368 | 2019.05.08 19:29 | close | 2684 | 0.20 | 0.86027 | 0.00000 | 0.00000 | 14.97 | 39038.67 |
5369 | 2019.05.08 19:29 | close | 2683 | 0.15 | 0.86027 | 0.00000 | 0.00000 | -8.09 | 39030.58 |
5370 | 2019.05.08 19:29 | close | 2682 | 0.10 | 0.86027 | 0.00000 | 0.00000 | -19.81 | 39010.77 |
5371 | 2019.05.09 14:15 | sell | 2686 | 0.10 | 0.86139 | 0.00000 | 0.00000 | ||
5372 | 2019.05.09 16:45 | sell | 2687 | 0.15 | 0.86308 | 0.00000 | 0.00000 | ||
5373 | 2019.05.09 19:38 | close | 2687 | 0.15 | 0.86166 | 0.00000 | 0.00000 | 23.43 | 39034.20 |
5374 | 2019.05.09 19:38 | close | 2686 | 0.10 | 0.86166 | 0.00000 | 0.00000 | -2.97 | 39031.23 |
5375 | 2019.05.13 00:14 | sell | 2688 | 0.10 | 0.86376 | 0.00000 | 0.00000 | ||
5376 | 2019.05.13 04:29 | close | 2688 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 1.76 | 39032.99 |
5377 | 2019.05.14 11:29 | sell | 2689 | 0.10 | 0.86831 | 0.00000 | 0.00000 | ||
5378 | 2019.05.14 13:46 | close | 2689 | 0.10 | 0.86683 | 0.00000 | 0.00000 | 16.28 | 39049.27 |
5379 | 2019.05.15 17:59 | sell | 2690 | 0.10 | 0.87114 | 0.00000 | 0.00000 | ||
5380 | 2019.05.15 18:44 | close | 2690 | 0.10 | 0.87060 | 0.00000 | 0.00000 | 5.94 | 39055.21 |
5381 | 2019.05.15 23:14 | sell | 2691 | 0.10 | 0.87200 | 0.00000 | 0.00000 | ||
5382 | 2019.05.16 10:15 | sell | 2692 | 0.15 | 0.87333 | 0.00000 | 0.00000 | ||
5383 | 2019.05.16 14:30 | sell | 2693 | 0.20 | 0.87433 | 0.00000 | 0.00000 | ||
5384 | 2019.05.16 17:44 | close | 2693 | 0.20 | 0.87290 | 0.00000 | 0.00000 | 31.46 | 39086.67 |
5385 | 2019.05.16 17:44 | close | 2692 | 0.15 | 0.87290 | 0.00000 | 0.00000 | 7.09 | 39093.76 |
5386 | 2019.05.16 17:44 | close | 2691 | 0.10 | 0.87290 | 0.00000 | 0.00000 | -9.14 | 39084.62 |
5387 | 2019.05.17 14:30 | sell | 2694 | 0.10 | 0.87535 | 0.00000 | 0.00000 | ||
5388 | 2019.05.17 18:45 | sell | 2695 | 0.15 | 0.87723 | 0.00000 | 0.00000 | ||
5389 | 2019.05.20 04:31 | close | 2695 | 0.15 | 0.87646 | 0.00000 | 0.00000 | 13.09 | 39097.71 |
5390 | 2019.05.20 04:31 | close | 2694 | 0.10 | 0.87646 | 0.00000 | 0.00000 | -11.96 | 39085.75 |
5391 | 2019.05.20 17:15 | sell | 2696 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
5392 | 2019.05.20 19:00 | sell | 2697 | 0.15 | 0.87821 | 0.00000 | 0.00000 | ||
5393 | 2019.05.20 22:03 | close | 2697 | 0.15 | 0.87759 | 0.00000 | 0.00000 | 10.23 | 39095.98 |
5394 | 2019.05.20 22:03 | close | 2696 | 0.10 | 0.87759 | 0.00000 | 0.00000 | -7.59 | 39088.39 |
5395 | 2019.05.21 11:30 | sell | 2698 | 0.10 | 0.87797 | 0.00000 | 0.00000 | ||
5396 | 2019.05.21 14:00 | close | 2698 | 0.10 | 0.87795 | 0.00000 | 0.00000 | 0.22 | 39088.61 |
5397 | 2019.05.22 11:29 | sell | 2699 | 0.10 | 0.87996 | 0.00000 | 0.00000 | ||
5398 | 2019.05.22 12:15 | sell | 2700 | 0.15 | 0.88129 | 0.00000 | 0.00000 | ||
5399 | 2019.05.22 14:15 | sell | 2701 | 0.20 | 0.88243 | 0.00000 | 0.00000 | ||
5400 | 2019.05.22 17:00 | sell | 2702 | 0.25 | 0.88340 | 0.00000 | 0.00000 | ||
5401 | 2019.05.22 17:53 | close | 2702 | 0.25 | 0.88143 | 0.00000 | 0.00000 | 54.18 | 39142.79 |
5402 | 2019.05.22 17:53 | close | 2701 | 0.20 | 0.88143 | 0.00000 | 0.00000 | 22.00 | 39164.79 |
5403 | 2019.05.22 17:53 | close | 2700 | 0.15 | 0.88143 | 0.00000 | 0.00000 | -2.31 | 39162.48 |
5404 | 2019.05.22 17:53 | close | 2699 | 0.10 | 0.88143 | 0.00000 | 0.00000 | -16.17 | 39146.31 |
5405 | 2019.05.22 22:59 | sell | 2703 | 0.10 | 0.88083 | 0.00000 | 0.00000 | ||
5406 | 2019.05.23 09:45 | sell | 2704 | 0.15 | 0.88310 | 0.00000 | 0.00000 | ||
5407 | 2019.05.23 12:12 | close | 2704 | 0.15 | 0.88144 | 0.00000 | 0.00000 | 27.39 | 39173.70 |
5408 | 2019.05.23 12:12 | close | 2703 | 0.10 | 0.88144 | 0.00000 | 0.00000 | -5.95 | 39167.75 |
5409 | 2019.05.23 19:44 | sell | 2705 | 0.10 | 0.88167 | 0.00000 | 0.00000 | ||
5410 | 2019.05.23 21:30 | sell | 2706 | 0.15 | 0.88303 | 0.00000 | 0.00000 | ||
5411 | 2019.05.24 11:58 | close | 2706 | 0.15 | 0.88159 | 0.00000 | 0.00000 | 24.15 | 39191.90 |
5412 | 2019.05.24 11:58 | close | 2705 | 0.10 | 0.88159 | 0.00000 | 0.00000 | 1.13 | 39193.03 |
5413 | 2019.05.24 16:14 | sell | 2707 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
5414 | 2019.05.24 16:35 | close | 2707 | 0.10 | 0.88297 | 0.00000 | 0.00000 | 7.81 | 39200.84 |
5415 | 2019.05.27 14:00 | sell | 2708 | 0.10 | 0.88211 | 0.00000 | 0.00000 | ||
5416 | 2019.05.28 10:00 | close | 2708 | 0.10 | 0.88205 | 0.00000 | 0.00000 | 0.91 | 39201.76 |
5417 | 2019.05.31 13:44 | sell | 2709 | 0.10 | 0.88584 | 0.00000 | 0.00000 | ||
5418 | 2019.05.31 17:49 | close | 2709 | 0.10 | 0.88525 | 0.00000 | 0.00000 | 6.50 | 39208.26 |
5419 | 2019.06.03 16:14 | sell | 2710 | 0.10 | 0.88634 | 0.00000 | 0.00000 | ||
5420 | 2019.06.03 19:00 | sell | 2711 | 0.15 | 0.88782 | 0.00000 | 0.00000 | ||
5421 | 2019.06.04 10:30 | sell | 2712 | 0.20 | 0.88913 | 0.00000 | 0.00000 | ||
5422 | 2019.06.04 13:34 | close | 2712 | 0.20 | 0.88736 | 0.00000 | 0.00000 | 38.94 | 39247.20 |
5423 | 2019.06.04 13:34 | close | 2711 | 0.15 | 0.88736 | 0.00000 | 0.00000 | 7.97 | 39255.17 |
5424 | 2019.06.04 13:34 | close | 2710 | 0.10 | 0.88736 | 0.00000 | 0.00000 | -10.97 | 39244.20 |
5425 | 2019.06.07 18:59 | sell | 2713 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
5426 | 2019.06.10 09:45 | sell | 2714 | 0.15 | 0.89022 | 0.00000 | 0.00000 | ||
5427 | 2019.06.10 10:39 | close | 2714 | 0.15 | 0.88894 | 0.00000 | 0.00000 | 21.12 | 39265.32 |
5428 | 2019.06.10 10:39 | close | 2713 | 0.10 | 0.88894 | 0.00000 | 0.00000 | -0.19 | 39265.13 |
5429 | 2019.06.10 13:44 | sell | 2715 | 0.10 | 0.89082 | 0.00000 | 0.00000 | ||
5430 | 2019.06.10 14:15 | sell | 2716 | 0.15 | 0.89243 | 0.00000 | 0.00000 | ||
5431 | 2019.06.10 20:59 | close | 2716 | 0.15 | 0.89174 | 0.00000 | 0.00000 | 11.39 | 39276.52 |
5432 | 2019.06.10 20:59 | close | 2715 | 0.10 | 0.89174 | 0.00000 | 0.00000 | -10.13 | 39266.39 |
5433 | 2019.06.14 11:44 | sell | 2717 | 0.10 | 0.89085 | 0.00000 | 0.00000 | ||
5434 | 2019.06.14 13:57 | close | 2717 | 0.10 | 0.89069 | 0.00000 | 0.00000 | 1.76 | 39268.15 |
5435 | 2019.06.17 15:59 | sell | 2718 | 0.10 | 0.89175 | 0.00000 | 0.00000 | ||
5436 | 2019.06.17 17:30 | sell | 2719 | 0.15 | 0.89351 | 0.00000 | 0.00000 | ||
5437 | 2019.06.17 21:15 | sell | 2720 | 0.20 | 0.89458 | 0.00000 | 0.00000 | ||
5438 | 2019.06.18 04:15 | sell | 2721 | 0.25 | 0.89554 | 0.00000 | 0.00000 | ||
5439 | 2019.06.18 11:13 | close | 2721 | 0.25 | 0.89374 | 0.00000 | 0.00000 | 49.51 | 39317.66 |
5440 | 2019.06.18 11:13 | close | 2720 | 0.20 | 0.89374 | 0.00000 | 0.00000 | 18.99 | 39336.65 |
5441 | 2019.06.18 11:13 | close | 2719 | 0.15 | 0.89374 | 0.00000 | 0.00000 | -3.42 | 39333.23 |
5442 | 2019.06.18 11:13 | close | 2718 | 0.10 | 0.89374 | 0.00000 | 0.00000 | -21.64 | 39311.59 |
5443 | 2019.06.18 15:15 | sell | 2722 | 0.10 | 0.89395 | 0.00000 | 0.00000 | ||
5444 | 2019.06.18 17:45 | close | 2722 | 0.10 | 0.89343 | 0.00000 | 0.00000 | 5.72 | 39317.31 |
5445 | 2019.06.20 15:59 | sell | 2723 | 0.10 | 0.89099 | 0.00000 | 0.00000 | ||
5446 | 2019.06.20 17:25 | close | 2723 | 0.10 | 0.89031 | 0.00000 | 0.00000 | 7.48 | 39324.79 |
5447 | 2019.06.20 19:14 | buy | 2724 | 0.10 | 0.88881 | 0.00000 | 0.00000 | ||
5448 | 2019.06.21 09:10 | close | 2724 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 8.15 | 39332.94 |
5449 | 2019.06.21 12:15 | sell | 2725 | 0.10 | 0.89137 | 0.00000 | 0.00000 | ||
5450 | 2019.06.21 13:15 | sell | 2726 | 0.15 | 0.89285 | 0.00000 | 0.00000 | ||
5451 | 2019.06.21 14:45 | sell | 2727 | 0.20 | 0.89383 | 0.00000 | 0.00000 | ||
5452 | 2019.06.21 17:58 | close | 2727 | 0.20 | 0.89203 | 0.00000 | 0.00000 | 39.61 | 39372.55 |
5453 | 2019.06.21 17:58 | close | 2726 | 0.15 | 0.89203 | 0.00000 | 0.00000 | 13.53 | 39386.08 |
5454 | 2019.06.21 17:58 | close | 2725 | 0.10 | 0.89203 | 0.00000 | 0.00000 | -7.26 | 39378.82 |
5455 | 2019.06.24 12:14 | sell | 2728 | 0.10 | 0.89409 | 0.00000 | 0.00000 | ||
5456 | 2019.06.24 14:31 | close | 2728 | 0.10 | 0.89352 | 0.00000 | 0.00000 | 6.27 | 39385.09 |
5457 | 2019.06.24 17:14 | sell | 2729 | 0.10 | 0.89515 | 0.00000 | 0.00000 | ||
5458 | 2019.06.24 20:05 | close | 2729 | 0.10 | 0.89423 | 0.00000 | 0.00000 | 10.12 | 39395.21 |
5459 | 2019.06.25 16:59 | sell | 2730 | 0.10 | 0.89475 | 0.00000 | 0.00000 | ||
5460 | 2019.06.26 08:30 | sell | 2731 | 0.15 | 0.89615 | 0.00000 | 0.00000 | ||
5461 | 2019.06.26 10:45 | sell | 2732 | 0.20 | 0.89723 | 0.00000 | 0.00000 | ||
5462 | 2019.06.26 12:19 | close | 2732 | 0.20 | 0.89562 | 0.00000 | 0.00000 | 35.42 | 39430.63 |
5463 | 2019.06.26 12:19 | close | 2731 | 0.15 | 0.89562 | 0.00000 | 0.00000 | 8.75 | 39439.38 |
5464 | 2019.06.26 12:19 | close | 2730 | 0.10 | 0.89562 | 0.00000 | 0.00000 | -9.32 | 39430.07 |
5465 | 2019.06.26 16:15 | sell | 2733 | 0.10 | 0.89619 | 0.00000 | 0.00000 | ||
5466 | 2019.06.26 16:55 | close | 2733 | 0.10 | 0.89527 | 0.00000 | 0.00000 | 10.12 | 39440.19 |
5467 | 2019.06.27 19:29 | sell | 2734 | 0.10 | 0.89679 | 0.00000 | 0.00000 | ||
5468 | 2019.06.28 08:45 | close | 2734 | 0.10 | 0.89678 | 0.00000 | 0.00000 | 0.36 | 39440.55 |
5469 | 2019.06.28 11:44 | sell | 2735 | 0.10 | 0.89791 | 0.00000 | 0.00000 | ||
5470 | 2019.06.28 15:01 | close | 2735 | 0.10 | 0.89603 | 0.00000 | 0.00000 | 20.69 | 39461.24 |
5471 | 2019.07.01 15:00 | sell | 2736 | 0.10 | 0.89728 | 0.00000 | 0.00000 | ||
5472 | 2019.07.01 15:30 | close | 2736 | 0.10 | 0.89620 | 0.00000 | 0.00000 | 11.89 | 39473.13 |
5473 | 2019.07.02 18:59 | sell | 2737 | 0.10 | 0.89681 | 0.00000 | 0.00000 | ||
5474 | 2019.07.02 20:17 | close | 2737 | 0.10 | 0.89598 | 0.00000 | 0.00000 | 9.13 | 39482.26 |
5475 | 2019.07.03 14:30 | sell | 2738 | 0.10 | 0.89835 | 0.00000 | 0.00000 | ||
5476 | 2019.07.03 15:45 | close | 2738 | 0.10 | 0.89735 | 0.00000 | 0.00000 | 11.00 | 39493.26 |
5477 | 2019.07.09 11:59 | sell | 2739 | 0.10 | 0.89805 | 0.00000 | 0.00000 | ||
5478 | 2019.07.09 14:30 | sell | 2740 | 0.15 | 0.89941 | 0.00000 | 0.00000 | ||
5479 | 2019.07.09 17:09 | close | 2740 | 0.15 | 0.89879 | 0.00000 | 0.00000 | 10.23 | 39503.49 |
5480 | 2019.07.09 17:09 | close | 2739 | 0.10 | 0.89879 | 0.00000 | 0.00000 | -8.14 | 39495.35 |
5481 | 2019.07.16 11:59 | sell | 2741 | 0.10 | 0.90161 | 0.00000 | 0.00000 | ||
5482 | 2019.07.16 13:45 | sell | 2742 | 0.15 | 0.90298 | 0.00000 | 0.00000 | ||
5483 | 2019.07.16 18:30 | sell | 2743 | 0.20 | 0.90401 | 0.00000 | 0.00000 | ||
5484 | 2019.07.16 20:00 | close | 2743 | 0.20 | 0.90293 | 0.00000 | 0.00000 | 23.76 | 39519.11 |
5485 | 2019.07.16 20:00 | close | 2742 | 0.15 | 0.90293 | 0.00000 | 0.00000 | 0.82 | 39519.93 |
5486 | 2019.07.16 20:00 | close | 2741 | 0.10 | 0.90293 | 0.00000 | 0.00000 | -14.52 | 39505.41 |
5487 | 2019.07.23 12:14 | sell | 2744 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
5488 | 2019.07.23 12:57 | close | 2744 | 0.10 | 0.89856 | 0.00000 | 0.00000 | 11.44 | 39516.85 |
5489 | 2019.07.24 13:14 | buy | 2745 | 0.10 | 0.89289 | 0.00000 | 0.00000 | ||
5490 | 2019.07.24 14:59 | buy | 2746 | 0.15 | 0.89151 | 0.00000 | 0.00000 | ||
5491 | 2019.07.24 16:33 | close | 2746 | 0.15 | 0.89283 | 0.00000 | 0.00000 | 21.77 | 39538.62 |
5492 | 2019.07.24 16:33 | close | 2745 | 0.10 | 0.89283 | 0.00000 | 0.00000 | -0.66 | 39537.96 |
5493 | 2019.07.25 17:45 | sell | 2747 | 0.10 | 0.89427 | 0.00000 | 0.00000 | ||
5494 | 2019.07.25 18:05 | close | 2747 | 0.10 | 0.89339 | 0.00000 | 0.00000 | 9.68 | 39547.64 |
5495 | 2019.07.26 16:32 | sell | 2748 | 0.10 | 0.89615 | 0.00000 | 0.00000 | ||
5496 | 2019.07.26 17:45 | sell | 2749 | 0.15 | 0.89756 | 0.00000 | 0.00000 | ||
5497 | 2019.07.26 23:30 | sell | 2750 | 0.20 | 0.89849 | 0.00000 | 0.00000 | ||
5498 | 2019.07.29 03:30 | sell | 2751 | 0.25 | 0.89948 | 0.00000 | 0.00000 | ||
5499 | 2019.07.30 16:47 | sell | 2752 | 0.50 | 0.91561 | 0.00000 | 0.00000 | ||
5500 | 2019.07.31 18:29 | buy | 2753 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
5501 | 2019.07.31 21:00 | buy | 2754 | 0.15 | 0.90966 | 0.00000 | 0.00000 | ||
5502 | 2019.07.31 21:11 | close | 2754 | 0.15 | 0.91090 | 0.00000 | 0.00000 | 20.45 | 39568.09 |
5503 | 2019.07.31 21:11 | close | 2753 | 0.10 | 0.91090 | 0.00000 | 0.00000 | 2.20 | 39570.29 |
5504 | 2019.08.06 13:44 | buy | 2755 | 0.10 | 0.91816 | 0.00000 | 0.00000 | ||
5505 | 2019.08.06 14:01 | close | 2755 | 0.10 | 0.91950 | 0.00000 | 0.00000 | 14.74 | 39585.03 |
5506 | 2019.08.16 14:29 | buy | 2756 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
5507 | 2019.08.16 16:14 | buy | 2757 | 0.15 | 0.91088 | 0.00000 | 0.00000 | ||
5508 | 2019.08.16 17:13 | close | 2757 | 0.15 | 0.91170 | 0.00000 | 0.00000 | 13.52 | 39598.55 |
5509 | 2019.08.16 17:13 | close | 2756 | 0.10 | 0.91170 | 0.00000 | 0.00000 | 6.60 | 39605.15 |
5510 | 2019.08.22 16:05 | close | 2752 | 0.50 | 0.90504 | 0.00000 | 0.00000 | 613.02 | 40218.17 |
5511 | 2019.08.22 16:05 | close | 2751 | 0.25 | 0.90504 | 0.00000 | 0.00000 | -136.47 | 40081.71 |
5512 | 2019.08.22 16:05 | close | 2750 | 0.20 | 0.90504 | 0.00000 | 0.00000 | -130.45 | 39951.26 |
5513 | 2019.08.22 16:05 | close | 2749 | 0.15 | 0.90504 | 0.00000 | 0.00000 | -113.18 | 39838.08 |
5514 | 2019.08.22 16:05 | close | 2748 | 0.10 | 0.90504 | 0.00000 | 0.00000 | -90.97 | 39747.11 |
5515 | 2019.08.26 18:00 | sell | 2758 | 0.10 | 0.90922 | 0.00000 | 0.00000 | ||
5516 | 2019.08.26 18:25 | close | 2758 | 0.10 | 0.90830 | 0.00000 | 0.00000 | 10.12 | 39757.23 |
5517 | 2019.08.28 12:30 | sell | 2759 | 0.10 | 0.90847 | 0.00000 | 0.00000 | ||
5518 | 2019.08.28 15:00 | close | 2759 | 0.10 | 0.90772 | 0.00000 | 0.00000 | 8.25 | 39765.48 |
5519 | 2019.08.28 23:14 | sell | 2760 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
5520 | 2019.08.29 06:15 | sell | 2761 | 0.15 | 0.90828 | 0.00000 | 0.00000 | ||
5521 | 2019.08.29 13:37 | close | 2761 | 0.15 | 0.90693 | 0.00000 | 0.00000 | 22.27 | 39787.75 |
5522 | 2019.08.29 13:37 | close | 2760 | 0.10 | 0.90693 | 0.00000 | 0.00000 | 0.65 | 39788.40 |
5523 | 2019.08.29 17:59 | sell | 2762 | 0.10 | 0.90674 | 0.00000 | 0.00000 | ||
5524 | 2019.08.29 20:00 | close | 2762 | 0.10 | 0.90611 | 0.00000 | 0.00000 | 6.93 | 39795.33 |
5525 | 2019.09.02 12:44 | sell | 2763 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
5526 | 2019.09.02 14:15 | sell | 2764 | 0.15 | 0.90835 | 0.00000 | 0.00000 | ||
5527 | 2019.09.02 14:34 | close | 2764 | 0.15 | 0.90703 | 0.00000 | 0.00000 | 21.78 | 39817.11 |
5528 | 2019.09.02 14:34 | close | 2763 | 0.10 | 0.90703 | 0.00000 | 0.00000 | -0.33 | 39816.78 |
5529 | 2019.09.02 17:00 | sell | 2765 | 0.10 | 0.90859 | 0.00000 | 0.00000 | ||
5530 | 2019.09.02 17:45 | sell | 2766 | 0.15 | 0.91062 | 0.00000 | 0.00000 | ||
5531 | 2019.09.02 18:09 | close | 2766 | 0.15 | 0.90899 | 0.00000 | 0.00000 | 26.90 | 39843.68 |
5532 | 2019.09.02 18:09 | close | 2765 | 0.10 | 0.90899 | 0.00000 | 0.00000 | -4.40 | 39839.28 |
5533 | 2019.09.02 18:15 | sell | 2767 | 0.10 | 0.90907 | 0.00000 | 0.00000 | ||
5534 | 2019.09.03 00:38 | close | 2767 | 0.10 | 0.90892 | 0.00000 | 0.00000 | 1.90 | 39841.18 |
5535 | 2019.09.03 11:14 | sell | 2768 | 0.10 | 0.91343 | 0.00000 | 0.00000 | ||
5536 | 2019.09.03 11:30 | close | 2768 | 0.10 | 0.91189 | 0.00000 | 0.00000 | 16.94 | 39858.12 |
5537 | 2019.09.03 23:59 | sell | 2769 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
5538 | 2019.09.04 05:21 | close | 2769 | 0.10 | 0.90697 | 0.00000 | 0.00000 | 7.18 | 39865.30 |
5539 | 2019.09.05 01:00 | buy | 2770 | 0.10 | 0.90044 | 0.00000 | 0.00000 | ||
5540 | 2019.09.05 03:58 | close | 2770 | 0.10 | 0.90148 | 0.00000 | 0.00000 | 11.44 | 39876.74 |
5541 | 2019.09.09 14:15 | buy | 2771 | 0.10 | 0.89224 | 0.00000 | 0.00000 | ||
5542 | 2019.09.09 15:37 | close | 2771 | 0.10 | 0.89328 | 0.00000 | 0.00000 | 11.43 | 39888.17 |
5543 | 2019.09.10 16:44 | buy | 2772 | 0.10 | 0.89274 | 0.00000 | 0.00000 | ||
5544 | 2019.09.10 17:49 | close | 2772 | 0.10 | 0.89376 | 0.00000 | 0.00000 | 11.21 | 39899.38 |
5545 | 2019.09.12 12:59 | sell | 2773 | 0.10 | 0.89415 | 0.00000 | 0.00000 | ||
5546 | 2019.09.12 14:47 | close | 2773 | 0.10 | 0.89361 | 0.00000 | 0.00000 | 5.94 | 39905.32 |
5547 | 2019.09.13 13:00 | buy | 2774 | 0.10 | 0.89146 | 0.00000 | 0.00000 | ||
5548 | 2019.09.13 15:15 | buy | 2775 | 0.15 | 0.89086 | 0.00000 | 0.00000 | ||
5549 | 2019.09.13 18:45 | buy | 2776 | 0.20 | 0.88887 | 0.00000 | 0.00000 | ||
5550 | 2019.09.13 22:00 | buy | 2777 | 0.25 | 0.88682 | 0.00000 | 0.00000 | ||
5551 | 2019.09.16 10:42 | close | 2777 | 0.25 | 0.88973 | 0.00000 | 0.00000 | 78.66 | 39983.99 |
5552 | 2019.09.16 10:42 | close | 2776 | 0.20 | 0.88973 | 0.00000 | 0.00000 | 17.84 | 40001.83 |
5553 | 2019.09.16 10:42 | close | 2775 | 0.15 | 0.88973 | 0.00000 | 0.00000 | -19.45 | 39982.38 |
5554 | 2019.09.16 10:42 | close | 2774 | 0.10 | 0.88973 | 0.00000 | 0.00000 | -19.57 | 39962.81 |
5555 | 2019.09.17 18:30 | buy | 2778 | 0.10 | 0.88582 | 0.00000 | 0.00000 | ||
5556 | 2019.09.17 20:15 | buy | 2779 | 0.15 | 0.88458 | 0.00000 | 0.00000 | ||
5557 | 2019.09.17 23:22 | close | 2779 | 0.15 | 0.88583 | 0.00000 | 0.00000 | 20.62 | 39983.43 |
5558 | 2019.09.17 23:22 | close | 2778 | 0.10 | 0.88583 | 0.00000 | 0.00000 | 0.11 | 39983.54 |
5559 | 2019.09.19 21:44 | buy | 2780 | 0.10 | 0.88139 | 0.00000 | 0.00000 | ||
5560 | 2019.09.20 00:30 | buy | 2781 | 0.15 | 0.88095 | 0.00000 | 0.00000 | ||
5561 | 2019.09.20 02:04 | close | 2781 | 0.15 | 0.88187 | 0.00000 | 0.00000 | 15.17 | 39998.71 |
5562 | 2019.09.20 02:04 | close | 2780 | 0.10 | 0.88187 | 0.00000 | 0.00000 | 4.74 | 40003.45 |
5563 | 2019.09.23 16:29 | sell | 2782 | 0.10 | 0.88389 | 0.00000 | 0.00000 | ||
5564 | 2019.09.24 05:30 | close | 2782 | 0.10 | 0.88380 | 0.00000 | 0.00000 | 1.24 | 40004.69 |
5565 | 2019.09.25 12:44 | sell | 2783 | 0.10 | 0.88438 | 0.00000 | 0.00000 | ||
5566 | 2019.09.25 14:30 | sell | 2784 | 0.15 | 0.88627 | 0.00000 | 0.00000 | ||
5567 | 2019.09.25 16:30 | sell | 2785 | 0.20 | 0.88720 | 0.00000 | 0.00000 | ||
5568 | 2019.09.25 17:54 | close | 2785 | 0.20 | 0.88568 | 0.00000 | 0.00000 | 33.45 | 40038.14 |
5569 | 2019.09.25 17:54 | close | 2784 | 0.15 | 0.88568 | 0.00000 | 0.00000 | 9.73 | 40047.87 |
5570 | 2019.09.25 17:54 | close | 2783 | 0.10 | 0.88568 | 0.00000 | 0.00000 | -14.30 | 40033.57 |
5571 | 2019.09.26 13:14 | sell | 2786 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
5572 | 2019.09.26 13:40 | close | 2786 | 0.10 | 0.88589 | 0.00000 | 0.00000 | 19.91 | 40053.48 |
5573 | 2019.09.26 16:59 | sell | 2787 | 0.10 | 0.88685 | 0.00000 | 0.00000 | ||
5574 | 2019.09.26 18:26 | close | 2787 | 0.10 | 0.88497 | 0.00000 | 0.00000 | 20.68 | 40074.16 |
5575 | 2019.09.27 11:30 | sell | 2788 | 0.10 | 0.88878 | 0.00000 | 0.00000 | ||
5576 | 2019.09.27 14:47 | close | 2788 | 0.10 | 0.88873 | 0.00000 | 0.00000 | 0.55 | 40074.71 |
5577 | 2019.09.27 18:59 | sell | 2789 | 0.10 | 0.88837 | 0.00000 | 0.00000 | ||
5578 | 2019.09.27 21:00 | sell | 2790 | 0.15 | 0.88976 | 0.00000 | 0.00000 | ||
5579 | 2019.09.30 11:22 | close | 2790 | 0.15 | 0.88809 | 0.00000 | 0.00000 | 27.94 | 40102.65 |
5580 | 2019.09.30 11:22 | close | 2789 | 0.10 | 0.88809 | 0.00000 | 0.00000 | 3.33 | 40105.99 |
5581 | 2019.10.01 18:29 | sell | 2791 | 0.10 | 0.89193 | 0.00000 | 0.00000 | ||
5582 | 2019.10.01 19:26 | close | 2791 | 0.10 | 0.88928 | 0.00000 | 0.00000 | 29.15 | 40135.14 |
5583 | 2019.10.02 02:15 | sell | 2792 | 0.10 | 0.88926 | 0.00000 | 0.00000 | ||
5584 | 2019.10.02 08:45 | sell | 2793 | 0.15 | 0.89063 | 0.00000 | 0.00000 | ||
5585 | 2019.10.02 10:50 | close | 2793 | 0.15 | 0.88926 | 0.00000 | 0.00000 | 22.60 | 40157.74 |
5586 | 2019.10.02 10:50 | close | 2792 | 0.10 | 0.88926 | 0.00000 | 0.00000 | 0.00 | 40157.74 |
5587 | 2019.10.04 11:45 | sell | 2794 | 0.10 | 0.88968 | 0.00000 | 0.00000 | ||
5588 | 2019.10.04 14:15 | sell | 2795 | 0.15 | 0.89165 | 0.00000 | 0.00000 | ||
5589 | 2019.10.04 14:25 | close | 2795 | 0.15 | 0.88990 | 0.00000 | 0.00000 | 28.88 | 40186.62 |
5590 | 2019.10.04 14:25 | close | 2794 | 0.10 | 0.88990 | 0.00000 | 0.00000 | -2.42 | 40184.20 |
5591 | 2019.10.09 05:59 | sell | 2796 | 0.10 | 0.89735 | 0.00000 | 0.00000 | ||
5592 | 2019.10.09 11:48 | close | 2796 | 0.10 | 0.89695 | 0.00000 | 0.00000 | 4.40 | 40188.60 |
5593 | 2019.10.09 13:59 | sell | 2797 | 0.10 | 0.89825 | 0.00000 | 0.00000 | ||
5594 | 2019.10.09 17:15 | close | 2797 | 0.10 | 0.89821 | 0.00000 | 0.00000 | 0.44 | 40189.04 |
5595 | 2019.10.10 11:15 | sell | 2798 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
5596 | 2019.10.10 15:00 | sell | 2799 | 0.15 | 0.90113 | 0.00000 | 0.00000 | ||
5597 | 2019.10.10 17:15 | close | 2799 | 0.15 | 0.89832 | 0.00000 | 0.00000 | 46.37 | 40235.41 |
5598 | 2019.10.10 17:15 | close | 2798 | 0.10 | 0.89832 | 0.00000 | 0.00000 | 14.08 | 40249.49 |
5599 | 2019.10.17 10:00 | sell | 2800 | 0.10 | 0.86645 | 0.00000 | 0.00000 | ||
5600 | 2019.10.17 11:50 | close | 2800 | 0.10 | 0.86509 | 0.00000 | 0.00000 | 14.96 | 40264.45 |
5601 | 2019.10.18 03:15 | sell | 2801 | 0.10 | 0.86431 | 0.00000 | 0.00000 | ||
5602 | 2019.10.18 05:45 | sell | 2802 | 0.15 | 0.86576 | 0.00000 | 0.00000 | ||
5603 | 2019.10.18 09:29 | close | 2802 | 0.15 | 0.86416 | 0.00000 | 0.00000 | 26.40 | 40290.85 |
5604 | 2019.10.18 09:29 | close | 2801 | 0.10 | 0.86416 | 0.00000 | 0.00000 | 1.65 | 40292.50 |
5605 | 2019.10.18 14:59 | sell | 2803 | 0.10 | 0.86445 | 0.00000 | 0.00000 | ||
5606 | 2019.10.18 16:45 | sell | 2804 | 0.15 | 0.86595 | 0.00000 | 0.00000 | ||
5607 | 2019.10.18 16:56 | close | 2804 | 0.15 | 0.86452 | 0.00000 | 0.00000 | 23.59 | 40316.09 |
5608 | 2019.10.18 16:56 | close | 2803 | 0.10 | 0.86452 | 0.00000 | 0.00000 | -0.77 | 40315.32 |
5609 | 2019.10.22 16:44 | sell | 2805 | 0.10 | 0.86154 | 0.00000 | 0.00000 | ||
5610 | 2019.10.22 18:31 | close | 2805 | 0.10 | 0.86045 | 0.00000 | 0.00000 | 11.99 | 40327.31 |
5611 | 2019.10.22 23:00 | sell | 2806 | 0.10 | 0.86291 | 0.00000 | 0.00000 | ||
5612 | 2019.10.23 01:15 | sell | 2807 | 0.15 | 0.86424 | 0.00000 | 0.00000 | ||
5613 | 2019.10.23 01:45 | close | 2807 | 0.15 | 0.86296 | 0.00000 | 0.00000 | 21.12 | 40348.43 |
5614 | 2019.10.23 01:45 | close | 2806 | 0.10 | 0.86296 | 0.00000 | 0.00000 | -0.30 | 40348.13 |
5615 | 2019.10.23 01:46 | sell | 2808 | 0.10 | 0.86286 | 0.00000 | 0.00000 | ||
5616 | 2019.10.23 03:30 | sell | 2809 | 0.15 | 0.86451 | 0.00000 | 0.00000 | ||
5617 | 2019.10.23 06:15 | sell | 2810 | 0.20 | 0.86570 | 0.00000 | 0.00000 | ||
5618 | 2019.10.23 08:28 | close | 2810 | 0.20 | 0.86466 | 0.00000 | 0.00000 | 22.89 | 40371.02 |
5619 | 2019.10.23 08:28 | close | 2809 | 0.15 | 0.86466 | 0.00000 | 0.00000 | -2.47 | 40368.55 |
5620 | 2019.10.23 08:28 | close | 2808 | 0.10 | 0.86466 | 0.00000 | 0.00000 | -19.81 | 40348.74 |
5621 | 2019.10.24 17:59 | sell | 2811 | 0.10 | 0.86403 | 0.00000 | 0.00000 | ||
5622 | 2019.10.24 18:45 | sell | 2812 | 0.15 | 0.86541 | 0.00000 | 0.00000 | ||
5623 | 2019.10.24 19:31 | close | 2812 | 0.15 | 0.86370 | 0.00000 | 0.00000 | 28.22 | 40376.96 |
5624 | 2019.10.24 19:31 | close | 2811 | 0.10 | 0.86370 | 0.00000 | 0.00000 | 3.63 | 40380.59 |
5625 | 2019.10.24 19:32 | sell | 2813 | 0.10 | 0.86360 | 0.00000 | 0.00000 | ||
5626 | 2019.10.24 22:02 | close | 2813 | 0.10 | 0.86359 | 0.00000 | 0.00000 | 0.11 | 40380.70 |
5627 | 2019.10.25 03:14 | sell | 2814 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
5628 | 2019.10.25 09:51 | close | 2814 | 0.10 | 0.86439 | 0.00000 | 0.00000 | 1.43 | 40382.13 |
5629 | 2019.10.25 11:15 | sell | 2815 | 0.10 | 0.86480 | 0.00000 | 0.00000 | ||
5630 | 2019.10.25 12:00 | sell | 2816 | 0.15 | 0.86618 | 0.00000 | 0.00000 | ||
5631 | 2019.10.25 17:13 | close | 2816 | 0.15 | 0.86484 | 0.00000 | 0.00000 | 22.12 | 40404.25 |
5632 | 2019.10.25 17:13 | close | 2815 | 0.10 | 0.86484 | 0.00000 | 0.00000 | -0.44 | 40403.81 |
5633 | 2019.10.29 20:59 | sell | 2817 | 0.10 | 0.86392 | 0.00000 | 0.00000 | ||
5634 | 2019.10.29 23:07 | close | 2817 | 0.10 | 0.86385 | 0.00000 | 0.00000 | 0.77 | 40404.58 |
5635 | 2019.11.04 13:14 | sell | 2818 | 0.10 | 0.86367 | 0.00000 | 0.00000 | ||
5636 | 2019.11.04 16:05 | close | 2818 | 0.10 | 0.86362 | 0.00000 | 0.00000 | 0.55 | 40405.13 |
5637 | 2019.11.07 15:59 | sell | 2819 | 0.10 | 0.86422 | 0.00000 | 0.00000 | ||
5638 | 2019.11.07 16:36 | close | 2819 | 0.10 | 0.86328 | 0.00000 | 0.00000 | 10.34 | 40415.47 |
5639 | 2019.11.08 04:14 | sell | 2820 | 0.10 | 0.86221 | 0.00000 | 0.00000 | ||
5640 | 2019.11.08 10:17 | close | 2820 | 0.10 | 0.86218 | 0.00000 | 0.00000 | 0.33 | 40415.80 |
5641 | 2019.11.08 20:15 | sell | 2821 | 0.10 | 0.86254 | 0.00000 | 0.00000 | ||
5642 | 2019.11.08 22:45 | close | 2821 | 0.10 | 0.86214 | 0.00000 | 0.00000 | 4.40 | 40420.20 |
5643 | 2019.11.11 15:15 | buy | 2822 | 0.10 | 0.85741 | 0.00000 | 0.00000 | ||
5644 | 2019.11.11 17:00 | buy | 2823 | 0.15 | 0.85665 | 0.00000 | 0.00000 | ||
5645 | 2019.11.11 18:09 | close | 2823 | 0.15 | 0.85774 | 0.00000 | 0.00000 | 17.98 | 40438.18 |
5646 | 2019.11.11 18:09 | close | 2822 | 0.10 | 0.85774 | 0.00000 | 0.00000 | 3.63 | 40441.81 |
5647 | 2019.11.21 18:59 | sell | 2824 | 0.10 | 0.85689 | 0.00000 | 0.00000 | ||
5648 | 2019.11.22 00:36 | close | 2824 | 0.10 | 0.85660 | 0.00000 | 0.00000 | 3.44 | 40445.25 |
5649 | 2019.11.22 12:59 | sell | 2825 | 0.10 | 0.85821 | 0.00000 | 0.00000 | ||
5650 | 2019.11.22 14:45 | sell | 2826 | 0.15 | 0.85973 | 0.00000 | 0.00000 | ||
5651 | 2019.11.22 21:45 | close | 2826 | 0.15 | 0.85871 | 0.00000 | 0.00000 | 16.84 | 40462.09 |
5652 | 2019.11.22 21:45 | close | 2825 | 0.10 | 0.85871 | 0.00000 | 0.00000 | -5.50 | 40456.59 |
5653 | 2019.11.25 12:15 | buy | 2827 | 0.10 | 0.85521 | 0.00000 | 0.00000 | ||
5654 | 2019.11.25 15:45 | buy | 2828 | 0.15 | 0.85480 | 0.00000 | 0.00000 | ||
5655 | 2019.11.26 10:13 | close | 2828 | 0.15 | 0.85574 | 0.00000 | 0.00000 | 14.70 | 40471.29 |
5656 | 2019.11.26 10:13 | close | 2827 | 0.10 | 0.85574 | 0.00000 | 0.00000 | 5.29 | 40476.58 |
5657 | 2019.12.02 18:59 | sell | 2829 | 0.10 | 0.85615 | 0.00000 | 0.00000 | ||
5658 | 2019.12.02 19:45 | close | 2829 | 0.10 | 0.85563 | 0.00000 | 0.00000 | 5.73 | 40482.31 |
5659 | 2019.12.04 12:15 | buy | 2830 | 0.10 | 0.84887 | 0.00000 | 0.00000 | ||
5660 | 2019.12.04 14:00 | buy | 2831 | 0.15 | 0.84768 | 0.00000 | 0.00000 | ||
5661 | 2019.12.04 17:30 | buy | 2832 | 0.20 | 0.84576 | 0.00000 | 0.00000 | ||
5662 | 2019.12.05 09:30 | buy | 2833 | 0.25 | 0.84365 | 0.00000 | 0.00000 | ||
5663 | 2019.12.06 11:14 | close | 2833 | 0.25 | 0.84659 | 0.00000 | 0.00000 | 79.49 | 40561.81 |
5664 | 2019.12.06 11:14 | close | 2832 | 0.20 | 0.84659 | 0.00000 | 0.00000 | 13.95 | 40575.76 |
5665 | 2019.12.06 11:14 | close | 2831 | 0.15 | 0.84659 | 0.00000 | 0.00000 | -21.21 | 40554.54 |
5666 | 2019.12.06 11:14 | close | 2830 | 0.10 | 0.84659 | 0.00000 | 0.00000 | -27.24 | 40527.31 |
5667 | 2019.12.06 11:45 | sell | 2834 | 0.10 | 0.84559 | 0.00000 | 0.00000 | ||
5668 | 2019.12.06 12:46 | close | 2834 | 0.10 | 0.84500 | 0.00000 | 0.00000 | 6.49 | 40533.80 |
5669 | 2019.12.11 01:44 | sell | 2835 | 0.10 | 0.84482 | 0.00000 | 0.00000 | ||
5670 | 2019.12.11 06:35 | close | 2835 | 0.10 | 0.84390 | 0.00000 | 0.00000 | 10.13 | 40543.93 |
5671 | 2019.12.11 23:00 | sell | 2836 | 0.10 | 0.84331 | 0.00000 | 0.00000 | ||
5672 | 2019.12.12 02:15 | close | 2836 | 0.10 | 0.84313 | 0.00000 | 0.00000 | 2.74 | 40546.66 |
5673 | 2019.12.12 21:44 | sell | 2837 | 0.10 | 0.84768 | 0.00000 | 0.00000 | ||
5674 | 2019.12.12 22:00 | close | 2837 | 0.10 | 0.84607 | 0.00000 | 0.00000 | 17.71 | 40564.37 |
5675 | 2019.12.16 16:45 | sell | 2838 | 0.10 | 0.83555 | 0.00000 | 0.00000 | ||
5676 | 2019.12.16 21:15 | close | 2838 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 2.75 | 40567.12 |
5677 | 2019.12.17 02:15 | sell | 2839 | 0.10 | 0.83888 | 0.00000 | 0.00000 | ||
5678 | 2019.12.17 06:09 | close | 2839 | 0.10 | 0.83850 | 0.00000 | 0.00000 | 4.18 | 40571.30 |
5679 | 2019.12.17 09:45 | sell | 2840 | 0.10 | 0.83961 | 0.00000 | 0.00000 | ||
5680 | 2019.12.17 10:30 | sell | 2841 | 0.15 | 0.84375 | 0.00000 | 0.00000 | ||
5681 | 2019.12.17 12:00 | sell | 2842 | 0.20 | 0.84499 | 0.00000 | 0.00000 | ||
5682 | 2019.12.17 14:30 | sell | 2843 | 0.25 | 0.84607 | 0.00000 | 0.00000 | ||
5683 | 2019.12.31 14:29 | buy | 2844 | 0.10 | 0.85120 | 0.00000 | 0.00000 | ||
5684 | 2019.12.31 16:14 | buy | 2845 | 0.15 | 0.85073 | 0.00000 | 0.00000 | ||
5685 | 2019.12.31 17:59 | buy | 2846 | 0.20 | 0.84749 | 0.00000 | 0.00000 | ||
5686 | 2020.01.02 16:10 | close | 2846 | 0.20 | 0.85000 | 0.00000 | 0.00000 | 50.91 | 40622.21 |
5687 | 2020.01.02 16:10 | close | 2845 | 0.15 | 0.85000 | 0.00000 | 0.00000 | -15.28 | 40606.93 |
5688 | 2020.01.02 16:10 | close | 2844 | 0.10 | 0.85000 | 0.00000 | 0.00000 | -15.35 | 40591.58 |
5689 | 2020.01.06 13:14 | buy | 2847 | 0.10 | 0.85106 | 0.00000 | 0.00000 | ||
5690 | 2020.01.06 14:10 | close | 2847 | 0.10 | 0.85158 | 0.00000 | 0.00000 | 5.72 | 40597.30 |
5691 | 2020.01.16 19:30 | buy | 2848 | 0.10 | 0.85159 | 0.00000 | 0.00000 | ||
5692 | 2020.01.17 03:45 | close | 2848 | 0.10 | 0.85212 | 0.00000 | 0.00000 | 5.29 | 40602.59 |
5693 | 2020.01.22 15:10 | close | 2843 | 0.25 | 0.84427 | 0.00000 | 0.00000 | 72.28 | 40674.87 |
5694 | 2020.01.22 15:10 | close | 2842 | 0.20 | 0.84427 | 0.00000 | 0.00000 | 34.06 | 40708.93 |
5695 | 2020.01.22 15:10 | close | 2841 | 0.15 | 0.84427 | 0.00000 | 0.00000 | 5.08 | 40714.01 |
5696 | 2020.01.22 15:10 | close | 2840 | 0.10 | 0.84427 | 0.00000 | 0.00000 | -42.17 | 40671.84 |
5697 | 2020.01.24 18:44 | sell | 2849 | 0.10 | 0.84348 | 0.00000 | 0.00000 | ||
5698 | 2020.01.27 11:45 | close | 2849 | 0.10 | 0.84158 | 0.00000 | 0.00000 | 21.15 | 40692.99 |
5699 | 2020.01.27 12:30 | buy | 2850 | 0.10 | 0.84207 | 0.00000 | 0.00000 | ||
5700 | 2020.01.27 14:03 | close | 2850 | 0.10 | 0.84308 | 0.00000 | 0.00000 | 11.11 | 40704.10 |
5701 | 2020.01.27 15:15 | sell | 2851 | 0.10 | 0.84355 | 0.00000 | 0.00000 | ||
5702 | 2020.01.27 17:55 | close | 2851 | 0.10 | 0.84346 | 0.00000 | 0.00000 | 0.99 | 40705.09 |
5703 | 2020.01.28 11:30 | sell | 2852 | 0.10 | 0.84640 | 0.00000 | 0.00000 | ||
5704 | 2020.01.28 12:06 | close | 2852 | 0.10 | 0.84579 | 0.00000 | 0.00000 | 6.71 | 40711.80 |
5705 | 2020.01.28 18:44 | sell | 2853 | 0.10 | 0.84710 | 0.00000 | 0.00000 | ||
5706 | 2020.01.28 22:00 | close | 2853 | 0.10 | 0.84694 | 0.00000 | 0.00000 | 1.76 | 40713.56 |
5707 | 2020.01.30 11:29 | sell | 2854 | 0.10 | 0.84753 | 0.00000 | 0.00000 | ||
5708 | 2020.01.30 12:15 | close | 2854 | 0.10 | 0.84621 | 0.00000 | 0.00000 | 14.52 | 40728.08 |
5709 | 2020.02.03 13:15 | sell | 2855 | 0.10 | 0.84668 | 0.00000 | 0.00000 | ||
5710 | 2020.02.03 16:15 | sell | 2856 | 0.15 | 0.84808 | 0.00000 | 0.00000 | ||
5711 | 2020.02.03 17:45 | sell | 2857 | 0.20 | 0.84915 | 0.00000 | 0.00000 | ||
5712 | 2020.02.03 19:15 | sell | 2858 | 0.25 | 0.85128 | 0.00000 | 0.00000 | ||
5713 | 2020.02.04 14:11 | close | 2858 | 0.25 | 0.84874 | 0.00000 | 0.00000 | 70.49 | 40798.57 |
5714 | 2020.02.04 14:11 | close | 2857 | 0.20 | 0.84874 | 0.00000 | 0.00000 | 9.54 | 40808.11 |
5715 | 2020.02.04 14:11 | close | 2856 | 0.15 | 0.84874 | 0.00000 | 0.00000 | -10.51 | 40797.60 |
5716 | 2020.02.04 14:11 | close | 2855 | 0.10 | 0.84874 | 0.00000 | 0.00000 | -22.42 | 40775.18 |
5717 | 2020.02.06 13:29 | sell | 2859 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
5718 | 2020.02.07 09:30 | close | 2859 | 0.10 | 0.84819 | 0.00000 | 0.00000 | 2.56 | 40777.75 |
5719 | 2020.02.07 19:45 | sell | 2860 | 0.10 | 0.84823 | 0.00000 | 0.00000 | ||
5720 | 2020.02.07 23:00 | sell | 2861 | 0.15 | 0.84957 | 0.00000 | 0.00000 | ||
5721 | 2020.02.10 07:41 | close | 2861 | 0.15 | 0.84902 | 0.00000 | 0.00000 | 9.46 | 40787.21 |
5722 | 2020.02.10 07:41 | close | 2860 | 0.10 | 0.84902 | 0.00000 | 0.00000 | -8.44 | 40778.77 |
5723 | 2020.02.10 17:15 | buy | 2862 | 0.10 | 0.84492 | 0.00000 | 0.00000 | ||
5724 | 2020.02.11 10:29 | close | 2862 | 0.10 | 0.84544 | 0.00000 | 0.00000 | 5.18 | 40783.95 |
5725 | 2020.02.17 14:00 | sell | 2863 | 0.10 | 0.83264 | 0.00000 | 0.00000 | ||
5726 | 2020.02.17 20:15 | close | 2863 | 0.10 | 0.83261 | 0.00000 | 0.00000 | 0.33 | 40784.28 |
5727 | 2020.02.19 17:17 | sell | 2864 | 0.10 | 0.83268 | 0.00000 | 0.00000 | ||
5728 | 2020.02.19 18:45 | sell | 2865 | 0.15 | 0.83459 | 0.00000 | 0.00000 | ||
5729 | 2020.02.19 20:15 | sell | 2866 | 0.20 | 0.83555 | 0.00000 | 0.00000 | ||
5730 | 2020.02.19 23:30 | sell | 2867 | 0.25 | 0.83646 | 0.00000 | 0.00000 | ||
5731 | 2020.02.21 13:35 | close | 2867 | 0.25 | 0.83470 | 0.00000 | 0.00000 | 50.94 | 40835.22 |
5732 | 2020.02.21 13:35 | close | 2866 | 0.20 | 0.83470 | 0.00000 | 0.00000 | 20.73 | 40855.95 |
5733 | 2020.02.21 13:35 | close | 2865 | 0.15 | 0.83470 | 0.00000 | 0.00000 | -0.29 | 40855.66 |
5734 | 2020.02.21 13:35 | close | 2864 | 0.10 | 0.83470 | 0.00000 | 0.00000 | -21.22 | 40834.44 |
5735 | 2020.02.21 18:00 | sell | 2868 | 0.10 | 0.83714 | 0.00000 | 0.00000 | ||
5736 | 2020.02.21 21:21 | close | 2868 | 0.10 | 0.83645 | 0.00000 | 0.00000 | 7.59 | 40842.03 |
5737 | 2020.02.24 12:29 | sell | 2869 | 0.10 | 0.83852 | 0.00000 | 0.00000 | ||
5738 | 2020.02.24 15:15 | close | 2869 | 0.10 | 0.83834 | 0.00000 | 0.00000 | 1.98 | 40844.01 |
5739 | 2020.02.26 12:30 | sell | 2870 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
5740 | 2020.02.26 13:00 | sell | 2871 | 0.15 | 0.84173 | 0.00000 | 0.00000 | ||
5741 | 2020.02.26 13:42 | close | 2871 | 0.15 | 0.84038 | 0.00000 | 0.00000 | 22.28 | 40866.29 |
5742 | 2020.02.26 13:42 | close | 2870 | 0.10 | 0.84038 | 0.00000 | 0.00000 | -0.88 | 40865.41 |
5743 | 2020.02.26 22:15 | sell | 2872 | 0.10 | 0.84341 | 0.00000 | 0.00000 | ||
5744 | 2020.02.27 00:31 | close | 2872 | 0.10 | 0.84313 | 0.00000 | 0.00000 | 3.84 | 40869.25 |
5745 | 2020.02.27 13:44 | sell | 2873 | 0.10 | 0.84982 | 0.00000 | 0.00000 | ||
5746 | 2020.02.27 16:15 | sell | 2874 | 0.15 | 0.85138 | 0.00000 | 0.00000 | ||
5747 | 2020.02.27 17:45 | sell | 2875 | 0.20 | 0.85381 | 0.00000 | 0.00000 | ||
5748 | 2020.02.27 19:48 | close | 2875 | 0.20 | 0.85195 | 0.00000 | 0.00000 | 40.93 | 40910.18 |
5749 | 2020.02.27 19:48 | close | 2874 | 0.15 | 0.85195 | 0.00000 | 0.00000 | -9.41 | 40900.77 |
5750 | 2020.02.27 19:48 | close | 2873 | 0.10 | 0.85195 | 0.00000 | 0.00000 | -23.44 | 40877.33 |
5751 | 2020.02.28 00:41 | sell | 2876 | 0.10 | 0.85272 | 0.00000 | 0.00000 | ||
5752 | 2020.02.28 04:15 | close | 2876 | 0.10 | 0.85256 | 0.00000 | 0.00000 | 1.76 | 40879.09 |
5753 | 2020.02.28 11:44 | sell | 2877 | 0.10 | 0.85611 | 0.00000 | 0.00000 | ||
5754 | 2020.02.28 11:56 | close | 2877 | 0.10 | 0.85533 | 0.00000 | 0.00000 | 8.58 | 40887.67 |
5755 | 2020.03.02 01:59 | sell | 2878 | 0.10 | 0.86288 | 0.00000 | 0.00000 | ||
5756 | 2020.03.02 04:21 | close | 2878 | 0.10 | 0.86236 | 0.00000 | 0.00000 | 5.72 | 40893.39 |
5757 | 2020.03.02 14:45 | sell | 2879 | 0.10 | 0.86965 | 0.00000 | 0.00000 | ||
5758 | 2020.03.02 15:15 | sell | 2880 | 0.15 | 0.87102 | 0.00000 | 0.00000 | ||
5759 | 2020.03.02 18:00 | sell | 2881 | 0.20 | 0.87315 | 0.00000 | 0.00000 | ||
5760 | 2020.03.03 08:59 | close | 2881 | 0.20 | 0.87090 | 0.00000 | 0.00000 | 50.02 | 40943.41 |
5761 | 2020.03.03 08:59 | close | 2880 | 0.15 | 0.87090 | 0.00000 | 0.00000 | 2.36 | 40945.77 |
5762 | 2020.03.03 08:59 | close | 2879 | 0.10 | 0.87090 | 0.00000 | 0.00000 | -13.51 | 40932.26 |
5763 | 2020.03.03 18:14 | sell | 2882 | 0.10 | 0.87011 | 0.00000 | 0.00000 | ||
5764 | 2020.03.03 18:45 | sell | 2883 | 0.15 | 0.87190 | 0.00000 | 0.00000 | ||
5765 | 2020.03.03 19:02 | close | 2883 | 0.15 | 0.87034 | 0.00000 | 0.00000 | 25.74 | 40958.00 |
5766 | 2020.03.03 19:02 | close | 2882 | 0.10 | 0.87034 | 0.00000 | 0.00000 | -2.53 | 40955.47 |
5767 | 2020.03.03 21:59 | sell | 2884 | 0.10 | 0.87259 | 0.00000 | 0.00000 | ||
5768 | 2020.03.04 00:32 | close | 2884 | 0.10 | 0.87173 | 0.00000 | 0.00000 | 9.71 | 40965.18 |
5769 | 2020.03.04 11:00 | sell | 2885 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
5770 | 2020.03.04 13:02 | close | 2885 | 0.10 | 0.87185 | 0.00000 | 0.00000 | 9.35 | 40974.53 |
5771 | 2020.03.06 11:30 | sell | 2886 | 0.10 | 0.86778 | 0.00000 | 0.00000 | ||
5772 | 2020.03.06 12:00 | sell | 2887 | 0.15 | 0.86941 | 0.00000 | 0.00000 | ||
5773 | 2020.03.06 13:45 | sell | 2888 | 0.20 | 0.87088 | 0.00000 | 0.00000 | ||
5774 | 2020.03.06 17:17 | close | 2888 | 0.20 | 0.86909 | 0.00000 | 0.00000 | 39.39 | 41013.92 |
5775 | 2020.03.06 17:17 | close | 2887 | 0.15 | 0.86909 | 0.00000 | 0.00000 | 5.28 | 41019.20 |
5776 | 2020.03.06 17:17 | close | 2886 | 0.10 | 0.86909 | 0.00000 | 0.00000 | -14.41 | 41004.79 |
5777 | 2020.03.09 04:47 | sell | 2889 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
5778 | 2020.03.09 07:30 | sell | 2890 | 0.15 | 0.87409 | 0.00000 | 0.00000 | ||
5779 | 2020.03.09 07:48 | close | 2890 | 0.15 | 0.87258 | 0.00000 | 0.00000 | 24.92 | 41029.71 |
5780 | 2020.03.09 07:48 | close | 2889 | 0.10 | 0.87258 | 0.00000 | 0.00000 | -4.18 | 41025.53 |
5781 | 2020.03.09 13:59 | sell | 2891 | 0.10 | 0.87223 | 0.00000 | 0.00000 | ||
5782 | 2020.03.09 15:15 | sell | 2892 | 0.15 | 0.87374 | 0.00000 | 0.00000 | ||
5783 | 2020.03.09 15:47 | close | 2892 | 0.15 | 0.87103 | 0.00000 | 0.00000 | 44.73 | 41070.26 |
5784 | 2020.03.09 15:47 | close | 2891 | 0.10 | 0.87103 | 0.00000 | 0.00000 | 13.20 | 41083.46 |
5785 | 2020.03.10 15:29 | sell | 2893 | 0.10 | 0.87306 | 0.00000 | 0.00000 | ||
5786 | 2020.03.10 16:22 | close | 2893 | 0.10 | 0.87241 | 0.00000 | 0.00000 | 7.15 | 41090.61 |
5787 | 2020.03.10 18:44 | sell | 2894 | 0.10 | 0.87454 | 0.00000 | 0.00000 | ||
5788 | 2020.03.10 19:15 | sell | 2895 | 0.15 | 0.87626 | 0.00000 | 0.00000 | ||
5789 | 2020.03.10 20:37 | close | 2895 | 0.15 | 0.87477 | 0.00000 | 0.00000 | 24.59 | 41115.20 |
5790 | 2020.03.10 20:37 | close | 2894 | 0.10 | 0.87477 | 0.00000 | 0.00000 | -2.53 | 41112.67 |
5791 | 2020.03.11 09:53 | sell | 2896 | 0.10 | 0.87830 | 0.00000 | 0.00000 | ||
5792 | 2020.03.11 11:02 | close | 2896 | 0.10 | 0.87576 | 0.00000 | 0.00000 | 27.95 | 41140.62 |
5793 | 2020.03.11 20:44 | sell | 2897 | 0.10 | 0.87778 | 0.00000 | 0.00000 | ||
5794 | 2020.03.11 22:00 | sell | 2898 | 0.15 | 0.88013 | 0.00000 | 0.00000 | ||
5795 | 2020.03.11 23:00 | close | 2898 | 0.15 | 0.87836 | 0.00000 | 0.00000 | 29.21 | 41169.83 |
5796 | 2020.03.11 23:00 | close | 2897 | 0.10 | 0.87836 | 0.00000 | 0.00000 | -6.38 | 41163.45 |
5797 | 2020.03.12 04:59 | sell | 2899 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
5798 | 2020.03.12 06:15 | close | 2899 | 0.10 | 0.88178 | 0.00000 | 0.00000 | 5.72 | 41169.17 |
5799 | 2020.03.12 16:14 | sell | 2900 | 0.10 | 0.88558 | 0.00000 | 0.00000 | ||
5800 | 2020.03.12 16:25 | close | 2900 | 0.10 | 0.88462 | 0.00000 | 0.00000 | 10.56 | 41179.73 |
5801 | 2020.03.12 20:14 | sell | 2901 | 0.10 | 0.88609 | 0.00000 | 0.00000 | ||
5802 | 2020.03.12 20:45 | sell | 2902 | 0.15 | 0.88846 | 0.00000 | 0.00000 | ||
5803 | 2020.03.12 22:15 | sell | 2903 | 0.20 | 0.88945 | 0.00000 | 0.00000 | ||
5804 | 2020.03.12 23:30 | close | 2903 | 0.20 | 0.88761 | 0.00000 | 0.00000 | 40.49 | 41220.22 |
5805 | 2020.03.12 23:30 | close | 2902 | 0.15 | 0.88761 | 0.00000 | 0.00000 | 14.02 | 41234.24 |
5806 | 2020.03.12 23:30 | close | 2901 | 0.10 | 0.88761 | 0.00000 | 0.00000 | -16.72 | 41217.52 |
5807 | 2020.03.13 06:14 | sell | 2904 | 0.10 | 0.89314 | 0.00000 | 0.00000 | ||
5808 | 2020.03.13 07:25 | close | 2904 | 0.10 | 0.89246 | 0.00000 | 0.00000 | 7.48 | 41225.00 |
5809 | 2020.03.13 14:59 | sell | 2905 | 0.10 | 0.89126 | 0.00000 | 0.00000 | ||
5810 | 2020.03.13 16:05 | close | 2905 | 0.10 | 0.88937 | 0.00000 | 0.00000 | 20.79 | 41245.79 |
5811 | 2020.03.13 19:59 | sell | 2906 | 0.10 | 0.89688 | 0.00000 | 0.00000 | ||
5812 | 2020.03.13 20:29 | sell | 2907 | 0.15 | 0.90112 | 0.00000 | 0.00000 | ||
5813 | 2020.03.13 21:17 | close | 2907 | 0.15 | 0.89773 | 0.00000 | 0.00000 | 55.95 | 41301.74 |
5814 | 2020.03.13 21:17 | close | 2906 | 0.10 | 0.89773 | 0.00000 | 0.00000 | -9.35 | 41292.39 |
5815 | 2020.03.16 00:44 | sell | 2908 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
5816 | 2020.03.16 01:45 | sell | 2909 | 0.15 | 0.90131 | 0.00000 | 0.00000 | ||
5817 | 2020.03.16 01:53 | close | 2909 | 0.15 | 0.89966 | 0.00000 | 0.00000 | 27.24 | 41319.63 |
5818 | 2020.03.16 01:53 | close | 2908 | 0.10 | 0.89966 | 0.00000 | 0.00000 | -4.40 | 41315.23 |
5819 | 2020.03.16 09:15 | sell | 2910 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
5820 | 2020.03.16 09:45 | sell | 2911 | 0.15 | 0.90427 | 0.00000 | 0.00000 | ||
5821 | 2020.03.16 11:15 | sell | 2912 | 0.20 | 0.90978 | 0.00000 | 0.00000 | ||
5822 | 2020.03.16 16:52 | close | 2912 | 0.20 | 0.90532 | 0.00000 | 0.00000 | 98.15 | 41413.38 |
5823 | 2020.03.16 16:52 | close | 2911 | 0.15 | 0.90532 | 0.00000 | 0.00000 | -17.33 | 41396.05 |
5824 | 2020.03.16 16:52 | close | 2910 | 0.10 | 0.90532 | 0.00000 | 0.00000 | -43.58 | 41352.47 |
5825 | 2020.03.16 20:14 | sell | 2913 | 0.10 | 0.91378 | 0.00000 | 0.00000 | ||
5826 | 2020.03.16 20:53 | close | 2913 | 0.10 | 0.91202 | 0.00000 | 0.00000 | 19.37 | 41371.84 |
5827 | 2020.03.17 03:45 | sell | 2914 | 0.10 | 0.91167 | 0.00000 | 0.00000 | ||
5828 | 2020.03.17 09:52 | close | 2914 | 0.10 | 0.91165 | 0.00000 | 0.00000 | 0.22 | 41372.06 |
5829 | 2020.03.18 08:15 | sell | 2915 | 0.10 | 0.91104 | 0.00000 | 0.00000 | ||
5830 | 2020.03.18 08:55 | close | 2915 | 0.10 | 0.91019 | 0.00000 | 0.00000 | 9.35 | 41381.41 |
5831 | 2020.03.18 12:15 | sell | 2916 | 0.10 | 0.91437 | 0.00000 | 0.00000 | ||
5832 | 2020.03.18 12:45 | sell | 2917 | 0.15 | 0.91645 | 0.00000 | 0.00000 | ||
5833 | 2020.03.18 14:15 | sell | 2918 | 0.20 | 0.92337 | 0.00000 | 0.00000 | ||
5834 | 2020.03.18 15:45 | sell | 2919 | 0.25 | 0.92560 | 0.00000 | 0.00000 | ||
5835 | 2020.03.18 17:18 | close | 2919 | 0.25 | 0.92091 | 0.00000 | 0.00000 | 129.01 | 41510.42 |
5836 | 2020.03.18 17:18 | close | 2918 | 0.20 | 0.92091 | 0.00000 | 0.00000 | 54.14 | 41564.56 |
5837 | 2020.03.18 17:18 | close | 2917 | 0.15 | 0.92091 | 0.00000 | 0.00000 | -73.61 | 41490.95 |
5838 | 2020.03.18 17:18 | close | 2916 | 0.10 | 0.92091 | 0.00000 | 0.00000 | -71.96 | 41418.99 |
5839 | 2020.03.18 20:00 | sell | 2920 | 0.10 | 0.93206 | 0.00000 | 0.00000 | ||
5840 | 2020.03.18 20:30 | sell | 2921 | 0.15 | 0.93450 | 0.00000 | 0.00000 | ||
5841 | 2020.03.18 20:40 | close | 2921 | 0.15 | 0.93263 | 0.00000 | 0.00000 | 30.87 | 41449.86 |
5842 | 2020.03.18 20:40 | close | 2920 | 0.10 | 0.93263 | 0.00000 | 0.00000 | -6.27 | 41443.59 |
5843 | 2020.03.18 22:14 | sell | 2922 | 0.10 | 0.93675 | 0.00000 | 0.00000 | ||
5844 | 2020.03.18 22:44 | sell | 2923 | 0.15 | 0.93980 | 0.00000 | 0.00000 | ||
5845 | 2020.03.18 22:52 | close | 2923 | 0.15 | 0.93775 | 0.00000 | 0.00000 | 33.84 | 41477.43 |
5846 | 2020.03.18 22:52 | close | 2922 | 0.10 | 0.93775 | 0.00000 | 0.00000 | -11.00 | 41466.43 |
5847 | 2020.03.19 04:44 | sell | 2924 | 0.10 | 0.94563 | 0.00000 | 0.00000 | ||
5848 | 2020.03.19 05:15 | sell | 2925 | 0.15 | 0.94710 | 0.00000 | 0.00000 | ||
5849 | 2020.03.19 08:29 | close | 2925 | 0.15 | 0.94533 | 0.00000 | 0.00000 | 29.21 | 41495.64 |
5850 | 2020.03.19 08:29 | close | 2924 | 0.10 | 0.94533 | 0.00000 | 0.00000 | 3.30 | 41498.94 |
5851 | 2020.03.19 23:44 | sell | 2926 | 0.10 | 0.92797 | 0.00000 | 0.00000 | ||
5852 | 2020.03.20 00:15 | sell | 2927 | 0.15 | 0.93291 | 0.00000 | 0.00000 | ||
5853 | 2020.03.20 01:18 | close | 2927 | 0.15 | 0.92992 | 0.00000 | 0.00000 | 49.34 | 41548.28 |
5854 | 2020.03.20 01:18 | close | 2926 | 0.10 | 0.92992 | 0.00000 | 0.00000 | -21.21 | 41527.08 |
5855 | 2020.03.20 04:15 | buy | 2928 | 0.10 | 0.92296 | 0.00000 | 0.00000 | ||
5856 | 2020.03.20 05:13 | close | 2928 | 0.10 | 0.92403 | 0.00000 | 0.00000 | 11.77 | 41538.85 |
5857 | 2020.03.20 11:29 | buy | 2929 | 0.10 | 0.91329 | 0.00000 | 0.00000 | ||
5858 | 2020.03.20 11:44 | close | 2929 | 0.10 | 0.91458 | 0.00000 | 0.00000 | 14.19 | 41553.04 |
5859 | 2020.03.23 12:01 | sell | 2930 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
5860 | 2020.03.23 12:29 | close | 2930 | 0.10 | 0.92016 | 0.00000 | 0.00000 | 17.82 | 41570.86 |
5861 | 2020.03.23 14:15 | sell | 2931 | 0.10 | 0.92467 | 0.00000 | 0.00000 | ||
5862 | 2020.03.23 14:45 | sell | 2932 | 0.15 | 0.92747 | 0.00000 | 0.00000 | ||
5863 | 2020.03.23 15:40 | close | 2932 | 0.15 | 0.92537 | 0.00000 | 0.00000 | 34.66 | 41605.52 |
5864 | 2020.03.23 15:40 | close | 2931 | 0.10 | 0.92537 | 0.00000 | 0.00000 | -7.70 | 41597.82 |
5865 | 2020.03.24 10:15 | sell | 2933 | 0.10 | 0.92915 | 0.00000 | 0.00000 | ||
5866 | 2020.03.24 11:26 | close | 2933 | 0.10 | 0.92691 | 0.00000 | 0.00000 | 24.64 | 41622.46 |
5867 | 2020.03.25 12:29 | buy | 2934 | 0.10 | 0.90781 | 0.00000 | 0.00000 | ||
5868 | 2020.03.25 13:02 | close | 2934 | 0.10 | 0.90882 | 0.00000 | 0.00000 | 11.11 | 41633.57 |
5869 | 2020.03.25 18:05 | sell | 2935 | 0.10 | 0.92157 | 0.00000 | 0.00000 | ||
5870 | 2020.03.25 18:50 | close | 2935 | 0.10 | 0.91724 | 0.00000 | 0.00000 | 47.64 | 41681.21 |
5871 | 2020.03.26 02:07 | sell | 2936 | 0.10 | 0.91921 | 0.00000 | 0.00000 | ||
5872 | 2020.03.26 02:35 | close | 2936 | 0.10 | 0.91791 | 0.00000 | 0.00000 | 14.31 | 41695.52 |
5873 | 2020.03.27 06:15 | buy | 2937 | 0.10 | 0.90232 | 0.00000 | 0.00000 | ||
5874 | 2020.03.27 07:41 | close | 2937 | 0.10 | 0.90343 | 0.00000 | 0.00000 | 12.21 | 41707.73 |
5875 | 2020.03.30 16:14 | buy | 2938 | 0.10 | 0.88914 | 0.00000 | 0.00000 | ||
5876 | 2020.03.30 16:43 | close | 2938 | 0.10 | 0.89071 | 0.00000 | 0.00000 | 17.26 | 41724.99 |
5877 | 2020.03.31 14:59 | buy | 2939 | 0.10 | 0.88653 | 0.00000 | 0.00000 | ||
5878 | 2020.03.31 16:44 | buy | 2940 | 0.15 | 0.88306 | 0.00000 | 0.00000 | ||
5879 | 2020.03.31 17:47 | close | 2940 | 0.15 | 0.88540 | 0.00000 | 0.00000 | 38.61 | 41763.60 |
5880 | 2020.03.31 17:47 | close | 2939 | 0.10 | 0.88540 | 0.00000 | 0.00000 | -12.43 | 41751.17 |
5881 | 2020.04.01 06:18 | sell | 2941 | 0.10 | 0.89019 | 0.00000 | 0.00000 | ||
5882 | 2020.04.01 10:18 | close | 2941 | 0.10 | 0.88954 | 0.00000 | 0.00000 | 7.15 | 41758.32 |
5883 | 2020.04.01 13:14 | buy | 2942 | 0.10 | 0.88432 | 0.00000 | 0.00000 | ||
5884 | 2020.04.01 14:59 | buy | 2943 | 0.15 | 0.88327 | 0.00000 | 0.00000 | ||
5885 | 2020.04.01 15:16 | close | 2943 | 0.15 | 0.88472 | 0.00000 | 0.00000 | 23.93 | 41782.25 |
5886 | 2020.04.01 15:16 | close | 2942 | 0.10 | 0.88472 | 0.00000 | 0.00000 | 4.40 | 41786.65 |
5887 | 2020.04.02 13:45 | buy | 2944 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
5888 | 2020.04.02 15:30 | buy | 2945 | 0.15 | 0.87660 | 0.00000 | 0.00000 | ||
5889 | 2020.04.02 16:21 | close | 2945 | 0.15 | 0.87793 | 0.00000 | 0.00000 | 21.95 | 41808.60 |
5890 | 2020.04.02 16:21 | close | 2944 | 0.10 | 0.87793 | 0.00000 | 0.00000 | -0.77 | 41807.83 |
5891 | 2020.04.03 19:15 | sell | 2946 | 0.10 | 0.88167 | 0.00000 | 0.00000 | ||
5892 | 2020.04.03 21:16 | close | 2946 | 0.10 | 0.88113 | 0.00000 | 0.00000 | 5.94 | 41813.77 |
5893 | 2020.04.06 12:15 | buy | 2947 | 0.10 | 0.87815 | 0.00000 | 0.00000 | ||
5894 | 2020.04.06 13:01 | close | 2947 | 0.10 | 0.87918 | 0.00000 | 0.00000 | 11.33 | 41825.10 |
5895 | 2020.04.07 02:15 | sell | 2948 | 0.10 | 0.88324 | 0.00000 | 0.00000 | ||
5896 | 2020.04.07 03:35 | close | 2948 | 0.10 | 0.88221 | 0.00000 | 0.00000 | 11.33 | 41836.43 |
5897 | 2020.04.07 13:44 | sell | 2949 | 0.10 | 0.88352 | 0.00000 | 0.00000 | ||
5898 | 2020.04.07 14:55 | close | 2949 | 0.10 | 0.88152 | 0.00000 | 0.00000 | 22.00 | 41858.43 |
5899 | 2020.04.07 18:14 | sell | 2950 | 0.10 | 0.88355 | 0.00000 | 0.00000 | ||
5900 | 2020.04.07 18:36 | close | 2950 | 0.10 | 0.88300 | 0.00000 | 0.00000 | 6.05 | 41864.48 |
5901 | 2020.04.08 20:14 | buy | 2951 | 0.10 | 0.87554 | 0.00000 | 0.00000 | ||
5902 | 2020.04.08 20:46 | close | 2951 | 0.10 | 0.87658 | 0.00000 | 0.00000 | 11.44 | 41875.92 |
5903 | 2020.04.13 01:15 | sell | 2952 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
5904 | 2020.04.13 05:45 | close | 2952 | 0.10 | 0.87649 | 0.00000 | 0.00000 | 6.49 | 41882.41 |
5905 | 2020.04.15 11:45 | sell | 2953 | 0.10 | 0.87316 | 0.00000 | 0.00000 | ||
5906 | 2020.04.15 14:06 | close | 2953 | 0.10 | 0.87263 | 0.00000 | 0.00000 | 5.83 | 41888.24 |
5907 | 2020.04.16 05:44 | sell | 2954 | 0.10 | 0.87165 | 0.00000 | 0.00000 | ||
5908 | 2020.04.16 10:15 | close | 2954 | 0.10 | 0.87136 | 0.00000 | 0.00000 | 3.19 | 41891.43 |
5909 | 2020.04.16 19:15 | sell | 2955 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
5910 | 2020.04.16 21:01 | close | 2955 | 0.10 | 0.87129 | 0.00000 | 0.00000 | 2.31 | 41893.74 |
5911 | 2020.04.17 18:14 | sell | 2956 | 0.10 | 0.87064 | 0.00000 | 0.00000 | ||
5912 | 2020.04.17 20:00 | close | 2956 | 0.10 | 0.86951 | 0.00000 | 0.00000 | 12.43 | 41906.17 |
5913 | 2020.04.20 12:17 | sell | 2957 | 0.10 | 0.87258 | 0.00000 | 0.00000 | ||
5914 | 2020.04.20 12:40 | close | 2957 | 0.10 | 0.87186 | 0.00000 | 0.00000 | 7.92 | 41914.09 |
5915 | 2020.04.20 16:14 | sell | 2958 | 0.10 | 0.87293 | 0.00000 | 0.00000 | ||
5916 | 2020.04.20 18:00 | close | 2958 | 0.10 | 0.87239 | 0.00000 | 0.00000 | 5.94 | 41920.03 |
5917 | 2020.04.21 13:59 | sell | 2959 | 0.10 | 0.87784 | 0.00000 | 0.00000 | ||
5918 | 2020.04.21 14:29 | sell | 2960 | 0.15 | 0.87978 | 0.00000 | 0.00000 | ||
5919 | 2020.04.21 15:59 | sell | 2961 | 0.20 | 0.88198 | 0.00000 | 0.00000 | ||
5920 | 2020.04.21 17:45 | sell | 2962 | 0.25 | 0.88324 | 0.00000 | 0.00000 | ||
5921 | 2020.04.22 10:45 | close | 2962 | 0.25 | 0.88073 | 0.00000 | 0.00000 | 69.67 | 41989.70 |
5922 | 2020.04.22 10:45 | close | 2961 | 0.20 | 0.88073 | 0.00000 | 0.00000 | 28.02 | 42017.72 |
5923 | 2020.04.22 10:45 | close | 2960 | 0.15 | 0.88073 | 0.00000 | 0.00000 | -15.30 | 42002.42 |
5924 | 2020.04.22 10:45 | close | 2959 | 0.10 | 0.88073 | 0.00000 | 0.00000 | -31.54 | 41970.88 |
5925 | 2020.04.22 17:30 | sell | 2963 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
5926 | 2020.04.22 17:50 | close | 2963 | 0.10 | 0.87899 | 0.00000 | 0.00000 | 8.91 | 41979.79 |
5927 | 2020.04.24 18:44 | sell | 2964 | 0.10 | 0.87557 | 0.00000 | 0.00000 | ||
5928 | 2020.04.24 19:36 | close | 2964 | 0.10 | 0.87495 | 0.00000 | 0.00000 | 6.82 | 41986.61 |
5929 | 2020.04.29 14:59 | sell | 2965 | 0.10 | 0.87458 | 0.00000 | 0.00000 | ||
5930 | 2020.04.29 15:27 | close | 2965 | 0.10 | 0.87379 | 0.00000 | 0.00000 | 8.70 | 41995.31 |
5931 | 2020.04.30 11:14 | sell | 2966 | 0.10 | 0.87256 | 0.00000 | 0.00000 | ||
5932 | 2020.04.30 11:42 | close | 2966 | 0.10 | 0.87192 | 0.00000 | 0.00000 | 7.04 | 42002.35 |
5933 | 2020.05.01 05:14 | sell | 2967 | 0.10 | 0.87117 | 0.00000 | 0.00000 | ||
5934 | 2020.05.01 09:15 | sell | 2968 | 0.15 | 0.87264 | 0.00000 | 0.00000 | ||
5935 | 2020.05.01 11:15 | sell | 2969 | 0.20 | 0.87439 | 0.00000 | 0.00000 | ||
5936 | 2020.05.01 14:15 | sell | 2970 | 0.25 | 0.87544 | 0.00000 | 0.00000 | ||
5937 | 2020.05.05 11:55 | close | 2970 | 0.25 | 0.87345 | 0.00000 | 0.00000 | 56.01 | 42058.35 |
5938 | 2020.05.05 11:55 | close | 2969 | 0.20 | 0.87345 | 0.00000 | 0.00000 | 21.69 | 42080.05 |
5939 | 2020.05.05 11:55 | close | 2968 | 0.15 | 0.87345 | 0.00000 | 0.00000 | -12.60 | 42067.44 |
5940 | 2020.05.05 11:55 | close | 2967 | 0.10 | 0.87345 | 0.00000 | 0.00000 | -24.57 | 42042.87 |
5941 | 2020.05.07 03:15 | sell | 2971 | 0.10 | 0.87579 | 0.00000 | 0.00000 | ||
5942 | 2020.05.07 09:12 | close | 2971 | 0.10 | 0.87347 | 0.00000 | 0.00000 | 25.53 | 42068.40 |
5943 | 2020.05.07 10:45 | buy | 2972 | 0.10 | 0.87195 | 0.00000 | 0.00000 | ||
5944 | 2020.05.07 11:20 | close | 2972 | 0.10 | 0.87297 | 0.00000 | 0.00000 | 11.22 | 42079.62 |
5945 | 2020.05.07 15:44 | sell | 2973 | 0.10 | 0.87327 | 0.00000 | 0.00000 | ||
5946 | 2020.05.07 16:15 | sell | 2974 | 0.15 | 0.87502 | 0.00000 | 0.00000 | ||
5947 | 2020.05.07 17:45 | sell | 2975 | 0.20 | 0.87724 | 0.00000 | 0.00000 | ||
5948 | 2020.05.07 18:52 | close | 2975 | 0.20 | 0.87489 | 0.00000 | 0.00000 | 51.72 | 42131.34 |
5949 | 2020.05.07 18:52 | close | 2974 | 0.15 | 0.87489 | 0.00000 | 0.00000 | 2.15 | 42133.49 |
5950 | 2020.05.07 18:52 | close | 2973 | 0.10 | 0.87489 | 0.00000 | 0.00000 | -17.83 | 42115.66 |
5951 | 2020.05.07 23:15 | sell | 2976 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
5952 | 2020.05.08 01:00 | close | 2976 | 0.10 | 0.87588 | 0.00000 | 0.00000 | 2.67 | 42118.33 |
5953 | 2020.05.08 14:00 | sell | 2977 | 0.10 | 0.87587 | 0.00000 | 0.00000 | ||
5954 | 2020.05.08 17:30 | close | 2977 | 0.10 | 0.87220 | 0.00000 | 0.00000 | 40.38 | 42158.71 |
5955 | 2020.05.11 11:59 | sell | 2978 | 0.10 | 0.87444 | 0.00000 | 0.00000 | ||
5956 | 2020.05.11 13:15 | sell | 2979 | 0.15 | 0.87589 | 0.00000 | 0.00000 | ||
5957 | 2020.05.11 14:45 | sell | 2980 | 0.20 | 0.87904 | 0.00000 | 0.00000 | ||
5958 | 2020.05.11 17:28 | close | 2980 | 0.20 | 0.87638 | 0.00000 | 0.00000 | 58.54 | 42217.25 |
5959 | 2020.05.11 17:28 | close | 2979 | 0.15 | 0.87638 | 0.00000 | 0.00000 | -8.08 | 42209.17 |
5960 | 2020.05.11 17:28 | close | 2978 | 0.10 | 0.87638 | 0.00000 | 0.00000 | -21.34 | 42187.83 |
5961 | 2020.05.12 19:29 | sell | 2981 | 0.10 | 0.88283 | 0.00000 | 0.00000 | ||
5962 | 2020.05.12 20:30 | sell | 2982 | 0.15 | 0.88420 | 0.00000 | 0.00000 | ||
5963 | 2020.05.13 03:15 | sell | 2983 | 0.20 | 0.88530 | 0.00000 | 0.00000 | ||
5964 | 2020.05.13 06:16 | close | 2983 | 0.20 | 0.88416 | 0.00000 | 0.00000 | 25.08 | 42212.91 |
5965 | 2020.05.13 06:16 | close | 2982 | 0.15 | 0.88416 | 0.00000 | 0.00000 | 1.04 | 42213.95 |
5966 | 2020.05.13 06:16 | close | 2981 | 0.10 | 0.88416 | 0.00000 | 0.00000 | -14.38 | 42199.58 |
5967 | 2020.05.13 18:14 | sell | 2984 | 0.10 | 0.88610 | 0.00000 | 0.00000 | ||
5968 | 2020.05.13 20:20 | close | 2984 | 0.10 | 0.88459 | 0.00000 | 0.00000 | 16.61 | 42216.19 |
5969 | 2020.05.15 17:15 | sell | 2985 | 0.10 | 0.89013 | 0.00000 | 0.00000 | ||
5970 | 2020.05.15 17:45 | sell | 2986 | 0.15 | 0.89242 | 0.00000 | 0.00000 | ||
5971 | 2020.05.15 23:45 | sell | 2987 | 0.20 | 0.89339 | 0.00000 | 0.00000 | ||
5972 | 2020.05.18 00:15 | sell | 2988 | 0.25 | 0.89518 | 0.00000 | 0.00000 | ||
5973 | 2020.05.18 10:36 | close | 2988 | 0.25 | 0.89281 | 0.00000 | 0.00000 | 65.19 | 42281.38 |
5974 | 2020.05.18 10:36 | close | 2987 | 0.20 | 0.89281 | 0.00000 | 0.00000 | 13.27 | 42294.64 |
5975 | 2020.05.18 10:36 | close | 2986 | 0.15 | 0.89281 | 0.00000 | 0.00000 | -6.06 | 42288.58 |
5976 | 2020.05.18 10:36 | close | 2985 | 0.10 | 0.89281 | 0.00000 | 0.00000 | -29.24 | 42259.34 |
5977 | 2020.05.18 20:44 | sell | 2989 | 0.10 | 0.89509 | 0.00000 | 0.00000 | ||
5978 | 2020.05.19 00:31 | close | 2989 | 0.10 | 0.89497 | 0.00000 | 0.00000 | 1.57 | 42260.92 |
5979 | 2020.05.19 12:44 | sell | 2990 | 0.10 | 0.89431 | 0.00000 | 0.00000 | ||
5980 | 2020.05.19 16:50 | close | 2990 | 0.10 | 0.89315 | 0.00000 | 0.00000 | 12.76 | 42273.68 |
5981 | 2020.05.20 11:14 | sell | 2991 | 0.10 | 0.89432 | 0.00000 | 0.00000 | ||
5982 | 2020.05.20 13:18 | close | 2991 | 0.10 | 0.89250 | 0.00000 | 0.00000 | 20.02 | 42293.70 |
5983 | 2020.05.20 18:15 | sell | 2992 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
5984 | 2020.05.20 20:00 | sell | 2993 | 0.15 | 0.89740 | 0.00000 | 0.00000 | ||
5985 | 2020.05.21 00:02 | close | 2993 | 0.15 | 0.89602 | 0.00000 | 0.00000 | 23.91 | 42317.61 |
5986 | 2020.05.21 00:02 | close | 2992 | 0.10 | 0.89602 | 0.00000 | 0.00000 | -0.56 | 42317.04 |
5987 | 2020.05.27 14:00 | sell | 2994 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
5988 | 2020.05.27 14:30 | sell | 2995 | 0.15 | 0.89444 | 0.00000 | 0.00000 | ||
5989 | 2020.05.27 16:00 | sell | 2996 | 0.20 | 0.89611 | 0.00000 | 0.00000 | ||
5990 | 2020.05.27 17:30 | sell | 2997 | 0.25 | 0.89830 | 0.00000 | 0.00000 | ||
5991 | 2020.06.01 15:52 | close | 2997 | 0.25 | 0.89558 | 0.00000 | 0.00000 | 77.98 | 42395.03 |
5992 | 2020.06.01 15:52 | close | 2996 | 0.20 | 0.89558 | 0.00000 | 0.00000 | 14.20 | 42409.23 |
5993 | 2020.06.01 15:52 | close | 2995 | 0.15 | 0.89558 | 0.00000 | 0.00000 | -16.92 | 42392.30 |
5994 | 2020.06.01 15:52 | close | 2994 | 0.10 | 0.89558 | 0.00000 | 0.00000 | -26.02 | 42366.28 |
5995 | 2020.06.04 04:30 | sell | 2998 | 0.10 | 0.89424 | 0.00000 | 0.00000 | ||
5996 | 2020.06.04 08:25 | close | 2998 | 0.10 | 0.89421 | 0.00000 | 0.00000 | 0.33 | 42366.61 |
5997 | 2020.06.09 13:14 | sell | 2999 | 0.10 | 0.89097 | 0.00000 | 0.00000 | ||
5998 | 2020.06.09 14:57 | close | 2999 | 0.10 | 0.89045 | 0.00000 | 0.00000 | 5.72 | 42372.33 |
5999 | 2020.06.09 16:44 | sell | 3000 | 0.10 | 0.89258 | 0.00000 | 0.00000 | ||
6000 | 2020.06.09 18:25 | close | 3000 | 0.10 | 0.89196 | 0.00000 | 0.00000 | 6.82 | 42379.15 |
6001 | 2020.06.10 12:59 | sell | 3001 | 0.10 | 0.89056 | 0.00000 | 0.00000 | ||
6002 | 2020.06.10 15:00 | close | 3001 | 0.10 | 0.89014 | 0.00000 | 0.00000 | 4.62 | 42383.77 |
6003 | 2020.06.10 23:01 | sell | 3002 | 0.10 | 0.89234 | 0.00000 | 0.00000 | ||
6004 | 2020.06.11 03:00 | sell | 3003 | 0.15 | 0.89405 | 0.00000 | 0.00000 | ||
6005 | 2020.06.11 07:00 | sell | 3004 | 0.20 | 0.89503 | 0.00000 | 0.00000 | ||
6006 | 2020.06.11 10:15 | sell | 3005 | 0.25 | 0.89625 | 0.00000 | 0.00000 | ||
6007 | 2020.06.16 08:40 | close | 3005 | 0.25 | 0.89432 | 0.00000 | 0.00000 | 54.99 | 42438.76 |
6008 | 2020.06.16 08:40 | close | 3004 | 0.20 | 0.89432 | 0.00000 | 0.00000 | 17.14 | 42455.90 |
6009 | 2020.06.16 08:40 | close | 3003 | 0.15 | 0.89432 | 0.00000 | 0.00000 | -3.31 | 42452.58 |
6010 | 2020.06.16 08:40 | close | 3002 | 0.10 | 0.89432 | 0.00000 | 0.00000 | -20.26 | 42432.32 |
6011 | 2020.06.17 05:15 | sell | 3006 | 0.10 | 0.89705 | 0.00000 | 0.00000 | ||
6012 | 2020.06.17 11:39 | close | 3006 | 0.10 | 0.89693 | 0.00000 | 0.00000 | 1.32 | 42433.64 |
6013 | 2020.06.18 13:59 | sell | 3007 | 0.10 | 0.90047 | 0.00000 | 0.00000 | ||
6014 | 2020.06.18 14:16 | close | 3007 | 0.10 | 0.89795 | 0.00000 | 0.00000 | 27.73 | 42461.37 |
6015 | 2020.06.19 12:15 | sell | 3008 | 0.10 | 0.90273 | 0.00000 | 0.00000 | ||
6016 | 2020.06.19 13:15 | sell | 3009 | 0.15 | 0.90434 | 0.00000 | 0.00000 | ||
6017 | 2020.06.19 14:45 | sell | 3010 | 0.20 | 0.90637 | 0.00000 | 0.00000 | ||
6018 | 2020.06.19 17:58 | close | 3010 | 0.20 | 0.90410 | 0.00000 | 0.00000 | 49.96 | 42511.33 |
6019 | 2020.06.19 17:58 | close | 3009 | 0.15 | 0.90410 | 0.00000 | 0.00000 | 3.96 | 42515.29 |
6020 | 2020.06.19 17:58 | close | 3008 | 0.10 | 0.90410 | 0.00000 | 0.00000 | -15.07 | 42500.22 |
6021 | 2020.06.22 14:19 | sell | 3011 | 0.10 | 0.90463 | 0.00000 | 0.00000 | ||
6022 | 2020.06.22 15:21 | close | 3011 | 0.10 | 0.90362 | 0.00000 | 0.00000 | 11.11 | 42511.33 |
6023 | 2020.06.23 13:44 | sell | 3012 | 0.10 | 0.90583 | 0.00000 | 0.00000 | ||
6024 | 2020.06.23 16:15 | sell | 3013 | 0.15 | 0.90731 | 0.00000 | 0.00000 | ||
6025 | 2020.06.23 17:39 | close | 3013 | 0.15 | 0.90596 | 0.00000 | 0.00000 | 22.28 | 42533.61 |
6026 | 2020.06.23 17:39 | close | 3012 | 0.10 | 0.90596 | 0.00000 | 0.00000 | -1.43 | 42532.18 |
6027 | 2020.06.25 12:15 | buy | 3014 | 0.10 | 0.90318 | 0.00000 | 0.00000 | ||
6028 | 2020.06.25 14:00 | buy | 3015 | 0.15 | 0.90083 | 0.00000 | 0.00000 | ||
6029 | 2020.06.25 15:54 | close | 3015 | 0.15 | 0.90256 | 0.00000 | 0.00000 | 28.55 | 42560.73 |
6030 | 2020.06.25 15:54 | close | 3014 | 0.10 | 0.90256 | 0.00000 | 0.00000 | -6.82 | 42553.91 |
6031 | 2020.06.26 12:15 | sell | 3016 | 0.10 | 0.90452 | 0.00000 | 0.00000 | ||
6032 | 2020.06.26 15:45 | sell | 3017 | 0.15 | 0.90617 | 0.00000 | 0.00000 | ||
6033 | 2020.06.26 17:30 | sell | 3018 | 0.20 | 0.90761 | 0.00000 | 0.00000 | ||
6034 | 2020.06.26 19:00 | sell | 3019 | 0.25 | 0.90903 | 0.00000 | 0.00000 | ||
6035 | 2020.06.30 22:00 | close | 3019 | 0.25 | 0.90650 | 0.00000 | 0.00000 | 70.86 | 42624.78 |
6036 | 2020.06.30 22:00 | close | 3018 | 0.20 | 0.90650 | 0.00000 | 0.00000 | 25.43 | 42650.21 |
6037 | 2020.06.30 22:00 | close | 3017 | 0.15 | 0.90650 | 0.00000 | 0.00000 | -4.68 | 42645.53 |
6038 | 2020.06.30 22:00 | close | 3016 | 0.10 | 0.90650 | 0.00000 | 0.00000 | -21.28 | 42624.24 |
6039 | 2020.07.06 04:45 | sell | 3020 | 0.10 | 0.90237 | 0.00000 | 0.00000 | ||
6040 | 2020.07.06 10:15 | sell | 3021 | 0.15 | 0.90372 | 0.00000 | 0.00000 | ||
6041 | 2020.07.06 13:30 | sell | 3022 | 0.20 | 0.90470 | 0.00000 | 0.00000 | ||
6042 | 2020.07.06 16:15 | sell | 3023 | 0.25 | 0.90566 | 0.00000 | 0.00000 | ||
6043 | 2020.07.07 08:00 | close | 3023 | 0.25 | 0.90450 | 0.00000 | 0.00000 | 32.54 | 42656.79 |
6044 | 2020.07.07 08:00 | close | 3022 | 0.20 | 0.90450 | 0.00000 | 0.00000 | 4.91 | 42661.69 |
6045 | 2020.07.07 08:00 | close | 3021 | 0.15 | 0.90450 | 0.00000 | 0.00000 | -12.49 | 42649.20 |
6046 | 2020.07.07 08:00 | close | 3020 | 0.10 | 0.90450 | 0.00000 | 0.00000 | -23.18 | 42626.02 |
6047 | 2020.07.13 11:45 | sell | 3024 | 0.10 | 0.89636 | 0.00000 | 0.00000 | ||
6048 | 2020.07.13 12:45 | sell | 3025 | 0.15 | 0.89779 | 0.00000 | 0.00000 | ||
6049 | 2020.07.13 14:15 | sell | 3026 | 0.20 | 0.89935 | 0.00000 | 0.00000 | ||
6050 | 2020.07.13 17:45 | sell | 3027 | 0.25 | 0.90034 | 0.00000 | 0.00000 | ||
6051 | 2020.07.20 17:14 | buy | 3028 | 0.10 | 0.90372 | 0.00000 | 0.00000 | ||
6052 | 2020.07.20 17:36 | close | 3028 | 0.10 | 0.90425 | 0.00000 | 0.00000 | 5.83 | 42631.85 |
6053 | 2020.07.31 16:52 | close | 3027 | 0.25 | 0.89825 | 0.00000 | 0.00000 | 70.14 | 42701.99 |
6054 | 2020.07.31 16:52 | close | 3026 | 0.20 | 0.89825 | 0.00000 | 0.00000 | 34.33 | 42736.32 |
6055 | 2020.07.31 16:52 | close | 3025 | 0.15 | 0.89825 | 0.00000 | 0.00000 | 0.00 | 42736.32 |
6056 | 2020.07.31 16:52 | close | 3024 | 0.10 | 0.89825 | 0.00000 | 0.00000 | -15.73 | 42720.59 |
6057 | 2020.08.04 09:14 | sell | 3029 | 0.10 | 0.90044 | 0.00000 | 0.00000 | ||
6058 | 2020.08.04 10:25 | close | 3029 | 0.10 | 0.90030 | 0.00000 | 0.00000 | 1.54 | 42722.13 |
6059 | 2020.08.05 17:15 | sell | 3030 | 0.10 | 0.90385 | 0.00000 | 0.00000 | ||
6060 | 2020.08.05 18:45 | sell | 3031 | 0.15 | 0.90558 | 0.00000 | 0.00000 | ||
6061 | 2020.08.05 21:05 | close | 3031 | 0.15 | 0.90414 | 0.00000 | 0.00000 | 23.77 | 42745.90 |
6062 | 2020.08.05 21:05 | close | 3030 | 0.10 | 0.90414 | 0.00000 | 0.00000 | -3.19 | 42742.71 |
6063 | 2020.08.10 18:15 | buy | 3032 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
6064 | 2020.08.10 20:00 | buy | 3033 | 0.15 | 0.89822 | 0.00000 | 0.00000 | ||
6065 | 2020.08.10 21:02 | close | 3033 | 0.15 | 0.89949 | 0.00000 | 0.00000 | 20.95 | 42763.66 |
6066 | 2020.08.10 21:02 | close | 3032 | 0.10 | 0.89949 | 0.00000 | 0.00000 | 3.19 | 42766.85 |
6067 | 2020.08.12 16:14 | sell | 3034 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
6068 | 2020.08.12 17:45 | sell | 3035 | 0.15 | 0.90517 | 0.00000 | 0.00000 | ||
6069 | 2020.08.12 18:05 | close | 3035 | 0.15 | 0.90387 | 0.00000 | 0.00000 | 21.45 | 42788.30 |
6070 | 2020.08.12 18:05 | close | 3034 | 0.10 | 0.90387 | 0.00000 | 0.00000 | -0.77 | 42787.53 |
6071 | 2020.08.14 20:59 | sell | 3036 | 0.10 | 0.90422 | 0.00000 | 0.00000 | ||
6072 | 2020.08.17 00:31 | close | 3036 | 0.10 | 0.90342 | 0.00000 | 0.00000 | 9.05 | 42796.59 |
6073 | 2020.08.17 07:29 | sell | 3037 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
6074 | 2020.08.17 10:18 | close | 3037 | 0.10 | 0.90434 | 0.00000 | 0.00000 | 10.46 | 42807.05 |
6075 | 2020.08.17 15:59 | sell | 3038 | 0.10 | 0.90539 | 0.00000 | 0.00000 | ||
6076 | 2020.08.17 17:30 | sell | 3039 | 0.15 | 0.90670 | 0.00000 | 0.00000 | ||
6077 | 2020.08.17 20:20 | close | 3039 | 0.15 | 0.90537 | 0.00000 | 0.00000 | 21.95 | 42829.00 |
6078 | 2020.08.17 20:20 | close | 3038 | 0.10 | 0.90537 | 0.00000 | 0.00000 | 0.22 | 42829.22 |
6079 | 2020.08.19 15:07 | sell | 3040 | 0.10 | 0.90356 | 0.00000 | 0.00000 | ||
6080 | 2020.08.19 17:47 | close | 3040 | 0.10 | 0.90355 | 0.00000 | 0.00000 | 0.11 | 42829.33 |
6081 | 2020.08.19 22:44 | sell | 3041 | 0.10 | 0.90376 | 0.00000 | 0.00000 | ||
6082 | 2020.08.20 00:46 | close | 3041 | 0.10 | 0.90320 | 0.00000 | 0.00000 | 6.92 | 42836.25 |
6083 | 2020.08.20 10:59 | sell | 3042 | 0.10 | 0.90538 | 0.00000 | 0.00000 | ||
6084 | 2020.08.20 11:45 | close | 3042 | 0.10 | 0.90374 | 0.00000 | 0.00000 | 18.05 | 42854.30 |
6085 | 2020.08.24 12:00 | sell | 3043 | 0.10 | 0.90211 | 0.00000 | 0.00000 | ||
6086 | 2020.08.24 15:15 | close | 3043 | 0.10 | 0.90177 | 0.00000 | 0.00000 | 3.74 | 42858.04 |
6087 | 2020.08.24 18:14 | sell | 3044 | 0.10 | 0.90299 | 0.00000 | 0.00000 | ||
6088 | 2020.08.24 18:55 | close | 3044 | 0.10 | 0.90226 | 0.00000 | 0.00000 | 8.03 | 42866.07 |
6089 | 2020.08.25 11:44 | sell | 3045 | 0.10 | 0.90222 | 0.00000 | 0.00000 | ||
6090 | 2020.08.25 13:15 | close | 3045 | 0.10 | 0.90199 | 0.00000 | 0.00000 | 2.53 | 42868.60 |
6091 | 2020.08.28 12:01 | sell | 3046 | 0.10 | 0.89632 | 0.00000 | 0.00000 | ||
6092 | 2020.08.28 13:30 | close | 3046 | 0.10 | 0.89548 | 0.00000 | 0.00000 | 9.24 | 42877.84 |
6093 | 2020.08.28 19:00 | buy | 3047 | 0.10 | 0.89207 | 0.00000 | 0.00000 | ||
6094 | 2020.08.28 21:15 | buy | 3048 | 0.15 | 0.89155 | 0.00000 | 0.00000 | ||
6095 | 2020.08.31 09:25 | close | 3048 | 0.15 | 0.89249 | 0.00000 | 0.00000 | 14.70 | 42892.54 |
6096 | 2020.08.31 09:25 | close | 3047 | 0.10 | 0.89249 | 0.00000 | 0.00000 | 4.08 | 42896.62 |
6097 | 2020.08.31 11:54 | sell | 3049 | 0.10 | 0.89397 | 0.00000 | 0.00000 | ||
6098 | 2020.08.31 14:45 | sell | 3050 | 0.15 | 0.89548 | 0.00000 | 0.00000 | ||
6099 | 2020.08.31 17:33 | close | 3050 | 0.15 | 0.89386 | 0.00000 | 0.00000 | 26.74 | 42923.36 |
6100 | 2020.08.31 17:33 | close | 3049 | 0.10 | 0.89386 | 0.00000 | 0.00000 | 1.21 | 42924.57 |
6101 | 2020.09.03 11:26 | sell | 3051 | 0.10 | 0.88916 | 0.00000 | 0.00000 | ||
6102 | 2020.09.03 13:00 | sell | 3052 | 0.15 | 0.89048 | 0.00000 | 0.00000 | ||
6103 | 2020.09.03 15:45 | sell | 3053 | 0.20 | 0.89143 | 0.00000 | 0.00000 | ||
6104 | 2020.09.03 19:45 | sell | 3054 | 0.25 | 0.89246 | 0.00000 | 0.00000 | ||
6105 | 2020.09.04 10:58 | close | 3054 | 0.25 | 0.89069 | 0.00000 | 0.00000 | 49.32 | 42973.89 |
6106 | 2020.09.04 10:58 | close | 3053 | 0.20 | 0.89069 | 0.00000 | 0.00000 | 16.79 | 42990.68 |
6107 | 2020.09.04 10:58 | close | 3052 | 0.15 | 0.89069 | 0.00000 | 0.00000 | -3.09 | 42987.59 |
6108 | 2020.09.04 10:58 | close | 3051 | 0.10 | 0.89069 | 0.00000 | 0.00000 | -16.58 | 42971.01 |
6109 | 2020.09.04 15:44 | sell | 3055 | 0.10 | 0.89227 | 0.00000 | 0.00000 | ||
6110 | 2020.09.04 16:15 | sell | 3056 | 0.15 | 0.89358 | 0.00000 | 0.00000 | ||
6111 | 2020.09.04 17:45 | sell | 3057 | 0.20 | 0.89489 | 0.00000 | 0.00000 | ||
6112 | 2020.09.04 17:57 | close | 3057 | 0.20 | 0.89328 | 0.00000 | 0.00000 | 35.43 | 43006.44 |
6113 | 2020.09.04 17:57 | close | 3056 | 0.15 | 0.89328 | 0.00000 | 0.00000 | 4.95 | 43011.39 |
6114 | 2020.09.04 17:57 | close | 3055 | 0.10 | 0.89328 | 0.00000 | 0.00000 | -11.11 | 43000.28 |
6115 | 2020.09.07 02:00 | sell | 3058 | 0.10 | 0.89338 | 0.00000 | 0.00000 | ||
6116 | 2020.09.07 08:30 | sell | 3059 | 0.15 | 0.89482 | 0.00000 | 0.00000 | ||
6117 | 2020.09.07 10:00 | sell | 3060 | 0.20 | 0.89597 | 0.00000 | 0.00000 | ||
6118 | 2020.09.07 12:00 | sell | 3061 | 0.25 | 0.89689 | 0.00000 | 0.00000 | ||
6119 | 2020.09.11 06:00 | sell | 3062 | 0.50 | 0.92323 | 0.00000 | 0.00000 | ||
6120 | 2020.09.23 18:30 | buy | 3063 | 0.10 | 0.91564 | 0.00000 | 0.00000 | ||
6121 | 2020.09.23 20:24 | close | 3063 | 0.10 | 0.91617 | 0.00000 | 0.00000 | 5.83 | 43006.11 |
6122 | 2020.09.24 14:14 | buy | 3064 | 0.10 | 0.91369 | 0.00000 | 0.00000 | ||
6123 | 2020.09.24 15:59 | buy | 3065 | 0.15 | 0.91215 | 0.00000 | 0.00000 | ||
6124 | 2020.09.24 16:54 | close | 3065 | 0.15 | 0.91354 | 0.00000 | 0.00000 | 22.93 | 43029.04 |
6125 | 2020.09.24 16:54 | close | 3064 | 0.10 | 0.91354 | 0.00000 | 0.00000 | -1.65 | 43027.39 |
6126 | 2020.09.28 12:23 | close | 3062 | 0.50 | 0.90662 | 0.00000 | 0.00000 | 932.84 | 43960.23 |
6127 | 2020.09.28 12:23 | close | 3061 | 0.25 | 0.90662 | 0.00000 | 0.00000 | -254.39 | 43705.84 |
6128 | 2020.09.28 12:23 | close | 3060 | 0.20 | 0.90662 | 0.00000 | 0.00000 | -223.75 | 43482.08 |
6129 | 2020.09.28 12:23 | close | 3059 | 0.15 | 0.90662 | 0.00000 | 0.00000 | -186.79 | 43295.29 |
6130 | 2020.09.28 12:23 | close | 3058 | 0.10 | 0.90662 | 0.00000 | 0.00000 | -140.37 | 43154.93 |
6131 | 2020.09.28 14:59 | buy | 3066 | 0.10 | 0.90468 | 0.00000 | 0.00000 | ||
6132 | 2020.09.28 15:20 | close | 3066 | 0.10 | 0.90587 | 0.00000 | 0.00000 | 13.09 | 43168.02 |
6133 | 2020.09.29 18:44 | sell | 3067 | 0.10 | 0.91258 | 0.00000 | 0.00000 | ||
6134 | 2020.09.30 00:30 | close | 3067 | 0.10 | 0.91250 | 0.00000 | 0.00000 | 1.13 | 43169.15 |
6135 | 2020.09.30 18:19 | buy | 3068 | 0.10 | 0.90842 | 0.00000 | 0.00000 | ||
6136 | 2020.09.30 20:04 | buy | 3069 | 0.15 | 0.90789 | 0.00000 | 0.00000 | ||
6137 | 2020.10.01 10:42 | close | 3069 | 0.15 | 0.90913 | 0.00000 | 0.00000 | 18.03 | 43187.18 |
6138 | 2020.10.01 10:42 | close | 3068 | 0.10 | 0.90913 | 0.00000 | 0.00000 | 6.19 | 43193.38 |
6139 | 2020.10.06 15:00 | sell | 3070 | 0.10 | 0.91064 | 0.00000 | 0.00000 | ||
6140 | 2020.10.06 16:55 | close | 3070 | 0.10 | 0.90928 | 0.00000 | 0.00000 | 14.96 | 43208.34 |
6141 | 2020.10.07 00:45 | sell | 3071 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
6142 | 2020.10.07 05:17 | close | 3071 | 0.10 | 0.91072 | 0.00000 | 0.00000 | 1.76 | 43210.10 |
6143 | 2020.10.07 14:59 | sell | 3072 | 0.10 | 0.91432 | 0.00000 | 0.00000 | ||
6144 | 2020.10.07 15:57 | close | 3072 | 0.10 | 0.91347 | 0.00000 | 0.00000 | 9.35 | 43219.45 |
6145 | 2020.10.08 14:30 | sell | 3073 | 0.10 | 0.91072 | 0.00000 | 0.00000 | ||
6146 | 2020.10.08 16:26 | close | 3073 | 0.10 | 0.90902 | 0.00000 | 0.00000 | 18.70 | 43238.15 |
6147 | 2020.10.09 12:59 | sell | 3074 | 0.10 | 0.91158 | 0.00000 | 0.00000 | ||
6148 | 2020.10.09 16:08 | close | 3074 | 0.10 | 0.91086 | 0.00000 | 0.00000 | 7.93 | 43246.08 |
6149 | 2020.10.13 16:15 | sell | 3075 | 0.10 | 0.90556 | 0.00000 | 0.00000 | ||
6150 | 2020.10.13 17:35 | close | 3075 | 0.10 | 0.90494 | 0.00000 | 0.00000 | 6.82 | 43252.90 |
6151 | 2020.10.14 10:45 | sell | 3076 | 0.10 | 0.91062 | 0.00000 | 0.00000 | ||
6152 | 2020.10.14 13:30 | close | 3076 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 55.24 | 43308.14 |
6153 | 2020.10.14 14:05 | buy | 3077 | 0.10 | 0.90578 | 0.00000 | 0.00000 | ||
6154 | 2020.10.14 15:50 | buy | 3078 | 0.15 | 0.90282 | 0.00000 | 0.00000 | ||
6155 | 2020.10.15 13:24 | close | 3078 | 0.15 | 0.90526 | 0.00000 | 0.00000 | 37.83 | 43345.97 |
6156 | 2020.10.15 13:24 | close | 3077 | 0.10 | 0.90526 | 0.00000 | 0.00000 | -7.34 | 43338.63 |
6157 | 2020.10.15 15:00 | sell | 3079 | 0.10 | 0.90561 | 0.00000 | 0.00000 | ||
6158 | 2020.10.15 17:01 | close | 3079 | 0.10 | 0.90386 | 0.00000 | 0.00000 | 19.25 | 43357.88 |
6159 | 2020.10.16 15:14 | sell | 3080 | 0.10 | 0.90859 | 0.00000 | 0.00000 | ||
6160 | 2020.10.16 18:11 | close | 3080 | 0.10 | 0.90661 | 0.00000 | 0.00000 | 21.78 | 43379.66 |
6161 | 2020.10.19 00:59 | sell | 3081 | 0.10 | 0.90765 | 0.00000 | 0.00000 | ||
6162 | 2020.10.19 01:40 | close | 3081 | 0.10 | 0.90631 | 0.00000 | 0.00000 | 14.74 | 43394.40 |
6163 | 2020.10.19 23:29 | sell | 3082 | 0.10 | 0.90907 | 0.00000 | 0.00000 | ||
6164 | 2020.10.20 00:45 | close | 3082 | 0.10 | 0.90883 | 0.00000 | 0.00000 | 2.89 | 43397.30 |
6165 | 2020.10.20 16:14 | sell | 3083 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
6166 | 2020.10.20 17:00 | close | 3083 | 0.10 | 0.91133 | 0.00000 | 0.00000 | 22.77 | 43420.07 |
6167 | 2020.10.20 20:59 | sell | 3084 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
6168 | 2020.10.20 23:37 | close | 3084 | 0.10 | 0.91363 | 0.00000 | 0.00000 | 6.27 | 43426.34 |
6169 | 2020.10.21 18:15 | buy | 3085 | 0.10 | 0.90299 | 0.00000 | 0.00000 | ||
6170 | 2020.10.21 20:00 | buy | 3086 | 0.15 | 0.90236 | 0.00000 | 0.00000 | ||
6171 | 2020.10.22 10:51 | close | 3086 | 0.15 | 0.90338 | 0.00000 | 0.00000 | 14.40 | 43440.74 |
6172 | 2020.10.22 10:51 | close | 3085 | 0.10 | 0.90338 | 0.00000 | 0.00000 | 2.67 | 43443.41 |
6173 | 2020.10.23 14:17 | sell | 3087 | 0.10 | 0.90582 | 0.00000 | 0.00000 | ||
6174 | 2020.10.23 17:30 | sell | 3088 | 0.15 | 0.90763 | 0.00000 | 0.00000 | ||
6175 | 2020.10.23 19:15 | sell | 3089 | 0.20 | 0.90873 | 0.00000 | 0.00000 | ||
6176 | 2020.10.23 20:45 | sell | 3090 | 0.25 | 0.90986 | 0.00000 | 0.00000 | ||
6177 | 2020.10.26 00:10 | close | 3090 | 0.25 | 0.90793 | 0.00000 | 0.00000 | 53.73 | 43497.15 |
6178 | 2020.10.26 00:10 | close | 3089 | 0.20 | 0.90793 | 0.00000 | 0.00000 | 18.11 | 43515.25 |
6179 | 2020.10.26 00:10 | close | 3088 | 0.15 | 0.90793 | 0.00000 | 0.00000 | -4.57 | 43510.68 |
6180 | 2020.10.26 00:10 | close | 3087 | 0.10 | 0.90793 | 0.00000 | 0.00000 | -22.97 | 43487.72 |
6181 | 2020.10.26 17:14 | sell | 3091 | 0.10 | 0.90791 | 0.00000 | 0.00000 | ||
6182 | 2020.10.26 19:23 | close | 3091 | 0.10 | 0.90784 | 0.00000 | 0.00000 | 0.77 | 43488.49 |
6183 | 2020.10.28 15:14 | sell | 3092 | 0.10 | 0.90635 | 0.00000 | 0.00000 | ||
6184 | 2020.10.28 15:51 | close | 3092 | 0.10 | 0.90544 | 0.00000 | 0.00000 | 10.02 | 43498.51 |
6185 | 2020.10.28 17:59 | buy | 3093 | 0.10 | 0.90404 | 0.00000 | 0.00000 | ||
6186 | 2020.10.28 18:18 | close | 3093 | 0.10 | 0.90516 | 0.00000 | 0.00000 | 12.32 | 43510.83 |
6187 | 2020.10.29 14:19 | sell | 3094 | 0.10 | 0.90431 | 0.00000 | 0.00000 | ||
6188 | 2020.10.29 16:30 | close | 3094 | 0.10 | 0.90362 | 0.00000 | 0.00000 | 7.60 | 43518.43 |
6189 | 2020.10.30 06:14 | sell | 3095 | 0.10 | 0.90376 | 0.00000 | 0.00000 | ||
6190 | 2020.10.30 08:30 | sell | 3096 | 0.15 | 0.90511 | 0.00000 | 0.00000 | ||
6191 | 2020.10.30 09:30 | close | 3096 | 0.15 | 0.90381 | 0.00000 | 0.00000 | 21.46 | 43539.89 |
6192 | 2020.10.30 09:30 | close | 3095 | 0.10 | 0.90381 | 0.00000 | 0.00000 | -0.55 | 43539.34 |
6193 | 2020.11.02 11:30 | sell | 3097 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
6194 | 2020.11.02 12:29 | close | 3097 | 0.10 | 0.90104 | 0.00000 | 0.00000 | 24.87 | 43564.21 |
6195 | 2020.11.02 18:12 | sell | 3098 | 0.10 | 0.90185 | 0.00000 | 0.00000 | ||
6196 | 2020.11.02 19:47 | close | 3098 | 0.10 | 0.90133 | 0.00000 | 0.00000 | 5.72 | 43569.93 |
6197 | 2020.11.04 11:29 | sell | 3099 | 0.10 | 0.90185 | 0.00000 | 0.00000 | ||
6198 | 2020.11.04 12:03 | close | 3099 | 0.10 | 0.90019 | 0.00000 | 0.00000 | 18.27 | 43588.20 |
6199 | 2020.11.04 16:45 | sell | 3100 | 0.10 | 0.90116 | 0.00000 | 0.00000 | ||
6200 | 2020.11.04 17:35 | close | 3100 | 0.10 | 0.90019 | 0.00000 | 0.00000 | 10.67 | 43598.87 |
6201 | 2020.11.05 15:15 | sell | 3101 | 0.10 | 0.90443 | 0.00000 | 0.00000 | ||
6202 | 2020.11.05 18:07 | close | 3101 | 0.10 | 0.90238 | 0.00000 | 0.00000 | 22.56 | 43621.43 |
6203 | 2020.11.06 12:01 | sell | 3102 | 0.10 | 0.90197 | 0.00000 | 0.00000 | ||
6204 | 2020.11.06 13:30 | sell | 3103 | 0.15 | 0.90365 | 0.00000 | 0.00000 | ||
6205 | 2020.11.06 15:00 | sell | 3104 | 0.20 | 0.90496 | 0.00000 | 0.00000 | ||
6206 | 2020.11.06 18:00 | close | 3104 | 0.20 | 0.90301 | 0.00000 | 0.00000 | 42.92 | 43664.35 |
6207 | 2020.11.06 18:00 | close | 3103 | 0.15 | 0.90301 | 0.00000 | 0.00000 | 10.57 | 43674.92 |
6208 | 2020.11.06 18:00 | close | 3102 | 0.10 | 0.90301 | 0.00000 | 0.00000 | -11.44 | 43663.48 |
6209 | 2020.11.09 12:15 | sell | 3105 | 0.10 | 0.90363 | 0.00000 | 0.00000 | ||
6210 | 2020.11.09 14:02 | close | 3105 | 0.10 | 0.90336 | 0.00000 | 0.00000 | 2.97 | 43666.45 |
6211 | 2020.11.11 11:15 | buy | 3106 | 0.10 | 0.88793 | 0.00000 | 0.00000 | ||
6212 | 2020.11.11 11:39 | close | 3106 | 0.10 | 0.88906 | 0.00000 | 0.00000 | 12.43 | 43678.88 |
6213 | 2020.11.12 11:00 | sell | 3107 | 0.10 | 0.89376 | 0.00000 | 0.00000 | ||
6214 | 2020.11.12 11:30 | sell | 3108 | 0.15 | 0.89554 | 0.00000 | 0.00000 | ||
6215 | 2020.11.12 14:00 | sell | 3109 | 0.20 | 0.89770 | 0.00000 | 0.00000 | ||
6216 | 2020.11.12 16:15 | close | 3109 | 0.20 | 0.89533 | 0.00000 | 0.00000 | 52.16 | 43731.04 |
6217 | 2020.11.12 16:15 | close | 3108 | 0.15 | 0.89533 | 0.00000 | 0.00000 | 3.47 | 43734.51 |
6218 | 2020.11.12 16:15 | close | 3107 | 0.10 | 0.89533 | 0.00000 | 0.00000 | -17.28 | 43717.23 |
6219 | 2020.11.12 18:44 | sell | 3110 | 0.10 | 0.89879 | 0.00000 | 0.00000 | ||
6220 | 2020.11.12 21:45 | sell | 3111 | 0.15 | 0.90011 | 0.00000 | 0.00000 | ||
6221 | 2020.11.13 07:17 | close | 3111 | 0.15 | 0.89958 | 0.00000 | 0.00000 | 9.13 | 43726.36 |
6222 | 2020.11.13 07:17 | close | 3110 | 0.10 | 0.89958 | 0.00000 | 0.00000 | -8.44 | 43717.92 |
6223 | 2020.11.16 12:44 | sell | 3112 | 0.10 | 0.89843 | 0.00000 | 0.00000 | ||
6224 | 2020.11.16 13:41 | close | 3112 | 0.10 | 0.89730 | 0.00000 | 0.00000 | 12.43 | 43730.35 |
6225 | 2020.11.19 17:14 | sell | 3113 | 0.10 | 0.89451 | 0.00000 | 0.00000 | ||
6226 | 2020.11.19 22:00 | sell | 3114 | 0.15 | 0.89585 | 0.00000 | 0.00000 | ||
6227 | 2020.11.19 22:49 | close | 3114 | 0.15 | 0.89452 | 0.00000 | 0.00000 | 21.95 | 43752.30 |
6228 | 2020.11.19 22:49 | close | 3113 | 0.10 | 0.89452 | 0.00000 | 0.00000 | -0.11 | 43752.19 |
6229 | 2020.11.25 11:15 | sell | 3115 | 0.10 | 0.89177 | 0.00000 | 0.00000 | ||
6230 | 2020.11.25 13:00 | sell | 3116 | 0.15 | 0.89327 | 0.00000 | 0.00000 | ||
6231 | 2020.11.25 13:33 | close | 3116 | 0.15 | 0.89183 | 0.00000 | 0.00000 | 23.77 | 43775.96 |
6232 | 2020.11.25 13:33 | close | 3115 | 0.10 | 0.89183 | 0.00000 | 0.00000 | -0.66 | 43775.30 |
6233 | 2020.11.26 17:44 | sell | 3117 | 0.10 | 0.89266 | 0.00000 | 0.00000 | ||
6234 | 2020.11.26 19:11 | close | 3117 | 0.10 | 0.89159 | 0.00000 | 0.00000 | 11.78 | 43787.08 |
6235 | 2020.11.27 14:15 | sell | 3118 | 0.10 | 0.89452 | 0.00000 | 0.00000 | ||
6236 | 2020.11.27 16:16 | close | 3118 | 0.10 | 0.89445 | 0.00000 | 0.00000 | 0.77 | 43787.85 |
6237 | 2020.11.27 19:59 | sell | 3119 | 0.10 | 0.89778 | 0.00000 | 0.00000 | ||
6238 | 2020.11.27 23:00 | sell | 3120 | 0.15 | 0.89927 | 0.00000 | 0.00000 | ||
6239 | 2020.11.30 00:05 | close | 3120 | 0.15 | 0.89760 | 0.00000 | 0.00000 | 27.95 | 43815.80 |
6240 | 2020.11.30 00:05 | close | 3119 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 2.23 | 43818.03 |
6241 | 2020.12.01 12:36 | sell | 3121 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
6242 | 2020.12.01 14:00 | sell | 3122 | 0.15 | 0.89798 | 0.00000 | 0.00000 | ||
6243 | 2020.12.01 17:30 | sell | 3123 | 0.20 | 0.89951 | 0.00000 | 0.00000 | ||
6244 | 2020.12.01 18:08 | close | 3123 | 0.20 | 0.89710 | 0.00000 | 0.00000 | 53.04 | 43871.07 |
6245 | 2020.12.01 18:08 | close | 3122 | 0.15 | 0.89710 | 0.00000 | 0.00000 | 14.53 | 43885.60 |
6246 | 2020.12.01 18:08 | close | 3121 | 0.10 | 0.89710 | 0.00000 | 0.00000 | -8.81 | 43876.79 |
6247 | 2020.12.02 00:14 | sell | 3124 | 0.10 | 0.89879 | 0.00000 | 0.00000 | ||
6248 | 2020.12.02 10:00 | sell | 3125 | 0.15 | 0.90190 | 0.00000 | 0.00000 | ||
6249 | 2020.12.02 12:00 | sell | 3126 | 0.20 | 0.90300 | 0.00000 | 0.00000 | ||
6250 | 2020.12.02 14:15 | sell | 3127 | 0.25 | 0.90543 | 0.00000 | 0.00000 | ||
6251 | 2020.12.03 12:11 | close | 3127 | 0.25 | 0.90253 | 0.00000 | 0.00000 | 81.68 | 43958.47 |
6252 | 2020.12.03 12:11 | close | 3126 | 0.20 | 0.90253 | 0.00000 | 0.00000 | 11.87 | 43970.34 |
6253 | 2020.12.03 12:11 | close | 3125 | 0.15 | 0.90253 | 0.00000 | 0.00000 | -9.26 | 43961.07 |
6254 | 2020.12.03 12:11 | close | 3124 | 0.10 | 0.90253 | 0.00000 | 0.00000 | -40.40 | 43920.67 |
6255 | 2020.12.03 13:10 | buy | 3128 | 0.10 | 0.90228 | 0.00000 | 0.00000 | ||
6256 | 2020.12.03 14:59 | close | 3128 | 0.10 | 0.90386 | 0.00000 | 0.00000 | 17.38 | 43938.05 |
6257 | 2020.12.07 11:59 | sell | 3129 | 0.10 | 0.91164 | 0.00000 | 0.00000 | ||
6258 | 2020.12.07 13:15 | sell | 3130 | 0.15 | 0.91334 | 0.00000 | 0.00000 | ||
6259 | 2020.12.07 14:23 | close | 3130 | 0.15 | 0.91164 | 0.00000 | 0.00000 | 28.06 | 43966.11 |
6260 | 2020.12.07 14:23 | close | 3129 | 0.10 | 0.91164 | 0.00000 | 0.00000 | 0.00 | 43966.11 |
6261 | 2020.12.10 10:45 | sell | 3131 | 0.10 | 0.90721 | 0.00000 | 0.00000 | ||
6262 | 2020.12.10 11:15 | sell | 3132 | 0.15 | 0.90867 | 0.00000 | 0.00000 | ||
6263 | 2020.12.10 13:45 | sell | 3133 | 0.20 | 0.90976 | 0.00000 | 0.00000 | ||
6264 | 2020.12.10 15:15 | sell | 3134 | 0.25 | 0.91090 | 0.00000 | 0.00000 | ||
6265 | 2020.12.14 00:05 | close | 3134 | 0.25 | 0.90881 | 0.00000 | 0.00000 | 58.77 | 44024.88 |
6266 | 2020.12.14 00:05 | close | 3133 | 0.20 | 0.90881 | 0.00000 | 0.00000 | 21.92 | 44046.80 |
6267 | 2020.12.14 00:05 | close | 3132 | 0.15 | 0.90881 | 0.00000 | 0.00000 | -1.55 | 44045.25 |
6268 | 2020.12.14 00:05 | close | 3131 | 0.10 | 0.90881 | 0.00000 | 0.00000 | -17.10 | 44028.15 |
6269 | 2020.12.15 12:00 | sell | 3135 | 0.10 | 0.91271 | 0.00000 | 0.00000 | ||
6270 | 2020.12.15 13:16 | close | 3135 | 0.10 | 0.91172 | 0.00000 | 0.00000 | 10.90 | 44039.05 |
6271 | 2020.12.17 23:15 | sell | 3136 | 0.10 | 0.90335 | 0.00000 | 0.00000 | ||
6272 | 2020.12.18 04:45 | sell | 3137 | 0.15 | 0.90478 | 0.00000 | 0.00000 | ||
6273 | 2020.12.18 10:15 | sell | 3138 | 0.20 | 0.90574 | 0.00000 | 0.00000 | ||
6274 | 2020.12.18 10:52 | close | 3138 | 0.20 | 0.90429 | 0.00000 | 0.00000 | 31.91 | 44070.96 |
6275 | 2020.12.18 10:52 | close | 3137 | 0.15 | 0.90429 | 0.00000 | 0.00000 | 8.09 | 44079.05 |
6276 | 2020.12.18 10:52 | close | 3136 | 0.10 | 0.90429 | 0.00000 | 0.00000 | -10.10 | 44068.95 |
6277 | 2020.12.18 12:15 | sell | 3139 | 0.10 | 0.90644 | 0.00000 | 0.00000 | ||
6278 | 2020.12.18 13:26 | close | 3139 | 0.10 | 0.90590 | 0.00000 | 0.00000 | 5.94 | 44074.89 |
6279 | 2020.12.21 04:59 | sell | 3140 | 0.10 | 0.91285 | 0.00000 | 0.00000 | ||
6280 | 2020.12.21 06:25 | close | 3140 | 0.10 | 0.91219 | 0.00000 | 0.00000 | 7.27 | 44082.16 |
6281 | 2020.12.22 04:29 | sell | 3141 | 0.10 | 0.91158 | 0.00000 | 0.00000 | ||
6282 | 2020.12.22 09:17 | close | 3141 | 0.10 | 0.91152 | 0.00000 | 0.00000 | 0.66 | 44082.82 |
6283 | 2020.12.22 17:30 | sell | 3142 | 0.10 | 0.91345 | 0.00000 | 0.00000 | ||
6284 | 2020.12.22 18:30 | close | 3142 | 0.10 | 0.91277 | 0.00000 | 0.00000 | 7.48 | 44090.30 |
6285 | 2020.12.22 20:15 | buy | 3143 | 0.10 | 0.91145 | 0.00000 | 0.00000 | ||
6286 | 2020.12.22 22:00 | buy | 3144 | 0.15 | 0.91062 | 0.00000 | 0.00000 | ||
6287 | 2020.12.23 08:30 | buy | 3145 | 0.20 | 0.90853 | 0.00000 | 0.00000 | ||
6288 | 2020.12.23 15:45 | buy | 3146 | 0.25 | 0.90576 | 0.00000 | 0.00000 | ||
6289 | 2020.12.28 13:44 | sell | 3147 | 0.10 | 0.90462 | 0.00000 | 0.00000 | ||
6290 | 2020.12.28 15:14 | close | 3147 | 0.10 | 0.90374 | 0.00000 | 0.00000 | 9.68 | 44099.98 |
6291 | 2020.12.28 17:58 | close | 3146 | 0.25 | 0.90907 | 0.00000 | 0.00000 | 84.29 | 44184.27 |
6292 | 2020.12.28 17:58 | close | 3145 | 0.20 | 0.90907 | 0.00000 | 0.00000 | 6.49 | 44190.76 |
6293 | 2020.12.28 17:58 | close | 3144 | 0.15 | 0.90907 | 0.00000 | 0.00000 | -30.43 | 44160.33 |
6294 | 2020.12.28 17:58 | close | 3143 | 0.10 | 0.90907 | 0.00000 | 0.00000 | -29.41 | 44130.92 |
6295 | 2020.12.28 19:14 | sell | 3148 | 0.10 | 0.90834 | 0.00000 | 0.00000 | ||
6296 | 2020.12.28 20:22 | close | 3148 | 0.10 | 0.90734 | 0.00000 | 0.00000 | 11.01 | 44141.93 |
6297 | 2020.12.30 01:59 | sell | 3149 | 0.10 | 0.90769 | 0.00000 | 0.00000 | ||
6298 | 2020.12.30 05:10 | close | 3149 | 0.10 | 0.90715 | 0.00000 | 0.00000 | 5.94 | 44147.87 |
6299 | 2020.12.31 18:45 | buy | 3150 | 0.10 | 0.89583 | 0.00000 | 0.00000 | ||
6300 | 2020.12.31 20:30 | buy | 3151 | 0.15 | 0.89500 | 0.00000 | 0.00000 | ||
6301 | 2021.01.04 10:08 | close | 3151 | 0.15 | 0.89623 | 0.00000 | 0.00000 | 18.67 | 44166.54 |
6302 | 2021.01.04 10:08 | close | 3150 | 0.10 | 0.89623 | 0.00000 | 0.00000 | 3.32 | 44169.86 |
6303 | 2021.01.04 17:59 | sell | 3152 | 0.10 | 0.90338 | 0.00000 | 0.00000 | ||
6304 | 2021.01.04 23:17 | close | 3152 | 0.10 | 0.90228 | 0.00000 | 0.00000 | 12.10 | 44181.96 |
6305 | 2021.01.05 11:44 | sell | 3153 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
6306 | 2021.01.05 13:30 | close | 3153 | 0.10 | 0.90328 | 0.00000 | 0.00000 | 3.53 | 44185.49 |
6307 | 2021.01.06 04:44 | sell | 3154 | 0.10 | 0.90295 | 0.00000 | 0.00000 | ||
6308 | 2021.01.06 11:00 | sell | 3155 | 0.15 | 0.90444 | 0.00000 | 0.00000 | ||
6309 | 2021.01.06 12:34 | close | 3155 | 0.15 | 0.90308 | 0.00000 | 0.00000 | 22.45 | 44207.94 |
6310 | 2021.01.06 12:34 | close | 3154 | 0.10 | 0.90308 | 0.00000 | 0.00000 | -1.43 | 44206.51 |
6311 | 2021.01.07 05:30 | sell | 3156 | 0.10 | 0.90674 | 0.00000 | 0.00000 | ||
6312 | 2021.01.07 07:40 | close | 3156 | 0.10 | 0.90624 | 0.00000 | 0.00000 | 5.50 | 44212.01 |
6313 | 2021.01.07 12:44 | buy | 3157 | 0.10 | 0.90275 | 0.00000 | 0.00000 | ||
6314 | 2021.01.07 14:45 | buy | 3158 | 0.15 | 0.90233 | 0.00000 | 0.00000 | ||
6315 | 2021.01.07 16:32 | close | 3158 | 0.15 | 0.90344 | 0.00000 | 0.00000 | 18.32 | 44230.33 |
6316 | 2021.01.07 16:32 | close | 3157 | 0.10 | 0.90344 | 0.00000 | 0.00000 | 7.59 | 44237.92 |
6317 | 2021.01.07 19:14 | sell | 3159 | 0.10 | 0.90502 | 0.00000 | 0.00000 | ||
6318 | 2021.01.07 21:25 | close | 3159 | 0.10 | 0.90417 | 0.00000 | 0.00000 | 9.35 | 44247.27 |
6319 | 2021.01.11 14:59 | sell | 3160 | 0.10 | 0.90228 | 0.00000 | 0.00000 | ||
6320 | 2021.01.11 16:10 | close | 3160 | 0.10 | 0.90159 | 0.00000 | 0.00000 | 7.59 | 44254.86 |
6321 | 2021.01.15 16:15 | sell | 3161 | 0.10 | 0.88993 | 0.00000 | 0.00000 | ||
6322 | 2021.01.15 19:00 | close | 3161 | 0.10 | 0.88970 | 0.00000 | 0.00000 | 2.53 | 44257.39 |
6323 | 2021.01.19 11:00 | sell | 3162 | 0.10 | 0.89004 | 0.00000 | 0.00000 | ||
6324 | 2021.01.19 15:45 | sell | 3163 | 0.15 | 0.89143 | 0.00000 | 0.00000 | ||
6325 | 2021.01.19 17:07 | close | 3163 | 0.15 | 0.89000 | 0.00000 | 0.00000 | 23.60 | 44280.99 |
6326 | 2021.01.19 17:07 | close | 3162 | 0.10 | 0.89000 | 0.00000 | 0.00000 | 0.44 | 44281.43 |
6327 | 2021.01.22 13:00 | sell | 3164 | 0.10 | 0.89071 | 0.00000 | 0.00000 | ||
6328 | 2021.01.22 14:41 | close | 3164 | 0.10 | 0.89012 | 0.00000 | 0.00000 | 6.49 | 44287.92 |
6329 | 2021.01.28 12:14 | sell | 3165 | 0.10 | 0.88718 | 0.00000 | 0.00000 | ||
6330 | 2021.01.28 13:05 | close | 3165 | 0.10 | 0.88625 | 0.00000 | 0.00000 | 10.23 | 44298.15 |
6331 | 2021.01.28 18:45 | buy | 3166 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
6332 | 2021.01.28 20:30 | buy | 3167 | 0.15 | 0.88310 | 0.00000 | 0.00000 | ||
6333 | 2021.01.29 10:05 | close | 3167 | 0.15 | 0.88412 | 0.00000 | 0.00000 | 16.02 | 44314.17 |
6334 | 2021.01.29 10:05 | close | 3166 | 0.10 | 0.88412 | 0.00000 | 0.00000 | 4.08 | 44318.25 |
6335 | 2021.01.29 12:44 | sell | 3168 | 0.10 | 0.88540 | 0.00000 | 0.00000 | ||
6336 | 2021.01.29 14:46 | close | 3168 | 0.10 | 0.88425 | 0.00000 | 0.00000 | 12.66 | 44330.91 |
6337 | 2021.02.03 23:44 | sell | 3169 | 0.10 | 0.88209 | 0.00000 | 0.00000 | ||
6338 | 2021.02.04 10:00 | sell | 3170 | 0.15 | 0.88345 | 0.00000 | 0.00000 | ||
6339 | 2021.02.04 11:25 | close | 3170 | 0.15 | 0.88212 | 0.00000 | 0.00000 | 21.95 | 44352.86 |
6340 | 2021.02.04 11:25 | close | 3169 | 0.10 | 0.88212 | 0.00000 | 0.00000 | 0.43 | 44353.29 |
6341 | 2021.02.08 14:15 | sell | 3171 | 0.10 | 0.87845 | 0.00000 | 0.00000 | ||
6342 | 2021.02.08 18:15 | close | 3171 | 0.10 | 0.87702 | 0.00000 | 0.00000 | 15.74 | 44369.03 |
6343 | 2021.02.09 13:15 | sell | 3172 | 0.10 | 0.87886 | 0.00000 | 0.00000 | ||
6344 | 2021.02.09 15:30 | close | 3172 | 0.10 | 0.87776 | 0.00000 | 0.00000 | 12.10 | 44381.13 |
6345 | 2021.02.11 11:44 | sell | 3173 | 0.10 | 0.87669 | 0.00000 | 0.00000 | ||
6346 | 2021.02.11 16:45 | sell | 3174 | 0.15 | 0.87803 | 0.00000 | 0.00000 | ||
6347 | 2021.02.12 15:23 | close | 3174 | 0.15 | 0.87668 | 0.00000 | 0.00000 | 22.67 | 44403.80 |
6348 | 2021.02.12 15:23 | close | 3173 | 0.10 | 0.87668 | 0.00000 | 0.00000 | 0.36 | 44404.17 |
6349 | 2021.02.16 13:22 | sell | 3175 | 0.10 | 0.87311 | 0.00000 | 0.00000 | ||
6350 | 2021.02.16 15:56 | close | 3175 | 0.10 | 0.87213 | 0.00000 | 0.00000 | 10.79 | 44414.96 |
6351 | 2021.02.19 12:21 | sell | 3176 | 0.10 | 0.86722 | 0.00000 | 0.00000 | ||
6352 | 2021.02.19 14:30 | close | 3176 | 0.10 | 0.86695 | 0.00000 | 0.00000 | 2.97 | 44417.93 |
6353 | 2021.02.19 16:24 | buy | 3177 | 0.10 | 0.86514 | 0.00000 | 0.00000 | ||
6354 | 2021.02.19 20:15 | buy | 3178 | 0.15 | 0.86473 | 0.00000 | 0.00000 | ||
6355 | 2021.02.22 09:10 | close | 3178 | 0.15 | 0.86570 | 0.00000 | 0.00000 | 15.20 | 44433.13 |
6356 | 2021.02.22 09:10 | close | 3177 | 0.10 | 0.86570 | 0.00000 | 0.00000 | 5.62 | 44438.75 |
6357 | 2021.02.22 14:32 | sell | 3179 | 0.10 | 0.86514 | 0.00000 | 0.00000 | ||
6358 | 2021.02.22 17:23 | close | 3179 | 0.10 | 0.86414 | 0.00000 | 0.00000 | 11.00 | 44449.75 |
6359 | 2021.02.25 11:00 | sell | 3180 | 0.10 | 0.86159 | 0.00000 | 0.00000 | ||
6360 | 2021.02.25 12:30 | sell | 3181 | 0.15 | 0.86376 | 0.00000 | 0.00000 | ||
6361 | 2021.02.25 14:00 | sell | 3182 | 0.20 | 0.86508 | 0.00000 | 0.00000 | ||
6362 | 2021.02.25 16:26 | close | 3182 | 0.20 | 0.86324 | 0.00000 | 0.00000 | 40.49 | 44490.24 |
6363 | 2021.02.25 16:26 | close | 3181 | 0.15 | 0.86324 | 0.00000 | 0.00000 | 8.58 | 44498.82 |
6364 | 2021.02.25 16:26 | close | 3180 | 0.10 | 0.86324 | 0.00000 | 0.00000 | -18.16 | 44480.66 |
6365 | 2021.02.25 20:44 | sell | 3183 | 0.10 | 0.86809 | 0.00000 | 0.00000 | ||
6366 | 2021.02.26 02:30 | sell | 3184 | 0.15 | 0.86986 | 0.00000 | 0.00000 | ||
6367 | 2021.02.26 08:00 | sell | 3185 | 0.20 | 0.87106 | 0.00000 | 0.00000 | ||
6368 | 2021.02.26 10:00 | sell | 3186 | 0.25 | 0.87197 | 0.00000 | 0.00000 | ||
6369 | 2021.02.26 11:27 | close | 3186 | 0.25 | 0.87011 | 0.00000 | 0.00000 | 51.16 | 44531.82 |
6370 | 2021.02.26 11:27 | close | 3185 | 0.20 | 0.87011 | 0.00000 | 0.00000 | 20.91 | 44552.73 |
6371 | 2021.02.26 11:27 | close | 3184 | 0.15 | 0.87011 | 0.00000 | 0.00000 | -4.12 | 44548.61 |
6372 | 2021.02.26 11:27 | close | 3183 | 0.10 | 0.87011 | 0.00000 | 0.00000 | -21.97 | 44526.64 |
6373 | 2021.03.04 02:59 | sell | 3187 | 0.10 | 0.86496 | 0.00000 | 0.00000 | ||
6374 | 2021.03.04 05:00 | close | 3187 | 0.10 | 0.86487 | 0.00000 | 0.00000 | 0.99 | 44527.63 |
6375 | 2021.03.05 13:29 | sell | 3188 | 0.10 | 0.86393 | 0.00000 | 0.00000 | ||
6376 | 2021.03.05 15:11 | close | 3188 | 0.10 | 0.86311 | 0.00000 | 0.00000 | 9.03 | 44536.66 |
6377 | 2021.03.11 11:59 | sell | 3189 | 0.10 | 0.85741 | 0.00000 | 0.00000 | ||
6378 | 2021.03.11 13:48 | close | 3189 | 0.10 | 0.85717 | 0.00000 | 0.00000 | 2.64 | 44539.30 |
6379 | 2021.03.11 21:14 | sell | 3190 | 0.10 | 0.85717 | 0.00000 | 0.00000 | ||
6380 | 2021.03.11 22:02 | close | 3190 | 0.10 | 0.85676 | 0.00000 | 0.00000 | 4.51 | 44543.81 |
6381 | 2021.03.12 15:15 | sell | 3191 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
6382 | 2021.03.12 16:30 | sell | 3192 | 0.15 | 0.85950 | 0.00000 | 0.00000 | ||
6383 | 2021.03.12 19:00 | close | 3192 | 0.15 | 0.85823 | 0.00000 | 0.00000 | 20.96 | 44564.77 |
6384 | 2021.03.12 19:00 | close | 3191 | 0.10 | 0.85823 | 0.00000 | 0.00000 | -0.33 | 44564.44 |
6385 | 2021.03.16 07:44 | sell | 3193 | 0.10 | 0.86032 | 0.00000 | 0.00000 | ||
6386 | 2021.03.16 09:30 | sell | 3194 | 0.15 | 0.86173 | 0.00000 | 0.00000 | ||
6387 | 2021.03.16 11:00 | sell | 3195 | 0.20 | 0.86294 | 0.00000 | 0.00000 | ||
6388 | 2021.03.16 14:09 | close | 3195 | 0.20 | 0.86133 | 0.00000 | 0.00000 | 35.43 | 44599.87 |
6389 | 2021.03.16 14:09 | close | 3194 | 0.15 | 0.86133 | 0.00000 | 0.00000 | 6.61 | 44606.48 |
6390 | 2021.03.16 14:09 | close | 3193 | 0.10 | 0.86133 | 0.00000 | 0.00000 | -11.11 | 44595.37 |
6391 | 2021.03.17 20:59 | sell | 3196 | 0.10 | 0.85891 | 0.00000 | 0.00000 | ||
6392 | 2021.03.17 21:32 | close | 3196 | 0.10 | 0.85833 | 0.00000 | 0.00000 | 6.38 | 44601.75 |
6393 | 2021.03.19 03:23 | sell | 3197 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
6394 | 2021.03.19 06:52 | close | 3197 | 0.10 | 0.85601 | 0.00000 | 0.00000 | 6.49 | 44608.24 |
6395 | 2021.03.19 16:59 | sell | 3198 | 0.10 | 0.85801 | 0.00000 | 0.00000 | ||
6396 | 2021.03.19 20:22 | close | 3198 | 0.10 | 0.85795 | 0.00000 | 0.00000 | 0.66 | 44608.90 |
6397 | 2021.03.22 13:45 | sell | 3199 | 0.10 | 0.85977 | 0.00000 | 0.00000 | ||
6398 | 2021.03.22 15:15 | sell | 3200 | 0.15 | 0.86211 | 0.00000 | 0.00000 | ||
6399 | 2021.03.22 18:53 | close | 3200 | 0.15 | 0.86116 | 0.00000 | 0.00000 | 15.68 | 44624.58 |
6400 | 2021.03.22 18:53 | close | 3199 | 0.10 | 0.86116 | 0.00000 | 0.00000 | -15.30 | 44609.28 |
6401 | 2021.03.23 12:59 | sell | 3201 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
6402 | 2021.03.23 13:50 | close | 3201 | 0.10 | 0.86181 | 0.00000 | 0.00000 | 14.20 | 44623.48 |
6403 | 2021.03.24 07:59 | sell | 3202 | 0.10 | 0.86366 | 0.00000 | 0.00000 | ||
6404 | 2021.03.24 10:30 | close | 3202 | 0.10 | 0.86338 | 0.00000 | 0.00000 | 3.08 | 44626.56 |
6405 | 2021.03.24 21:59 | sell | 3203 | 0.10 | 0.86296 | 0.00000 | 0.00000 | ||
6406 | 2021.03.24 23:54 | close | 3203 | 0.10 | 0.86289 | 0.00000 | 0.00000 | 0.77 | 44627.33 |
6407 | 2021.03.30 18:30 | sell | 3204 | 0.10 | 0.85452 | 0.00000 | 0.00000 | ||
6408 | 2021.03.30 20:58 | close | 3204 | 0.10 | 0.85389 | 0.00000 | 0.00000 | 6.93 | 44634.26 |
6409 | 2021.04.06 13:15 | sell | 3205 | 0.10 | 0.85364 | 0.00000 | 0.00000 | ||
6410 | 2021.04.06 16:15 | sell | 3206 | 0.15 | 0.85515 | 0.00000 | 0.00000 | ||
6411 | 2021.04.06 19:15 | sell | 3207 | 0.20 | 0.85624 | 0.00000 | 0.00000 | ||
6412 | 2021.04.06 20:45 | sell | 3208 | 0.25 | 0.85808 | 0.00000 | 0.00000 | ||
6413 | 2021.04.12 11:59 | buy | 3209 | 0.10 | 0.86489 | 0.00000 | 0.00000 | ||
6414 | 2021.04.12 12:32 | close | 3209 | 0.10 | 0.86590 | 0.00000 | 0.00000 | 11.11 | 44645.37 |
6415 | 2021.05.10 16:30 | buy | 3210 | 0.10 | 0.86122 | 0.00000 | 0.00000 | ||
6416 | 2021.05.10 18:15 | buy | 3211 | 0.15 | 0.86039 | 0.00000 | 0.00000 | ||
6417 | 2021.05.11 21:00 | buy | 3212 | 0.20 | 0.85849 | 0.00000 | 0.00000 | ||
6418 | 2021.05.12 17:45 | buy | 3213 | 0.25 | 0.85646 | 0.00000 | 0.00000 | ||
6419 | 2021.05.12 18:18 | close | 3208 | 0.25 | 0.85623 | 0.00000 | 0.00000 | 73.67 | 44719.04 |
6420 | 2021.05.12 18:18 | close | 3207 | 0.20 | 0.85623 | 0.00000 | 0.00000 | 18.44 | 44737.48 |
6421 | 2021.05.12 18:18 | close | 3206 | 0.15 | 0.85623 | 0.00000 | 0.00000 | -4.16 | 44733.32 |
6422 | 2021.05.12 18:18 | close | 3205 | 0.10 | 0.85623 | 0.00000 | 0.00000 | -19.39 | 44713.93 |
6423 | 2021.05.12 21:08 | sell | 3214 | 0.10 | 0.85892 | 0.00000 | 0.00000 | ||
6424 | 2021.05.12 21:17 | close | 3213 | 0.25 | 0.85909 | 0.00000 | 0.00000 | 72.33 | 44786.26 |
6425 | 2021.05.12 21:17 | close | 3212 | 0.20 | 0.85909 | 0.00000 | 0.00000 | 12.12 | 44798.38 |
6426 | 2021.05.12 21:17 | close | 3211 | 0.15 | 0.85909 | 0.00000 | 0.00000 | -23.07 | 44775.31 |
6427 | 2021.05.12 21:17 | close | 3210 | 0.10 | 0.85909 | 0.00000 | 0.00000 | -24.51 | 44750.80 |
6428 | 2021.05.13 00:55 | close | 3214 | 0.10 | 0.85861 | 0.00000 | 0.00000 | 4.17 | 44754.97 |
6429 | 2021.05.13 16:45 | sell | 3215 | 0.10 | 0.86084 | 0.00000 | 0.00000 | ||
6430 | 2021.05.13 17:45 | close | 3215 | 0.10 | 0.85975 | 0.00000 | 0.00000 | 12.00 | 44766.97 |
6431 | 2021.05.17 14:44 | sell | 3216 | 0.10 | 0.86249 | 0.00000 | 0.00000 | ||
6432 | 2021.05.17 15:51 | close | 3216 | 0.10 | 0.86159 | 0.00000 | 0.00000 | 9.91 | 44776.88 |
6433 | 2021.05.18 22:30 | sell | 3217 | 0.10 | 0.86139 | 0.00000 | 0.00000 | ||
6434 | 2021.05.19 04:01 | close | 3217 | 0.10 | 0.86134 | 0.00000 | 0.00000 | 0.80 | 44777.69 |
6435 | 2021.05.19 18:14 | sell | 3218 | 0.10 | 0.86287 | 0.00000 | 0.00000 | ||
6436 | 2021.05.19 19:30 | close | 3218 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 5.17 | 44782.86 |
6437 | 2021.05.21 05:00 | sell | 3219 | 0.10 | 0.86263 | 0.00000 | 0.00000 | ||
6438 | 2021.05.21 08:00 | close | 3219 | 0.10 | 0.86258 | 0.00000 | 0.00000 | 0.55 | 44783.41 |
6439 | 2021.05.24 14:14 | sell | 3220 | 0.10 | 0.86417 | 0.00000 | 0.00000 | ||
6440 | 2021.05.24 15:50 | close | 3220 | 0.10 | 0.86333 | 0.00000 | 0.00000 | 9.24 | 44792.65 |
6441 | 2021.05.25 12:14 | sell | 3221 | 0.10 | 0.86387 | 0.00000 | 0.00000 | ||
6442 | 2021.05.25 14:15 | sell | 3222 | 0.15 | 0.86519 | 0.00000 | 0.00000 | ||
6443 | 2021.05.25 16:00 | sell | 3223 | 0.20 | 0.86638 | 0.00000 | 0.00000 | ||
6444 | 2021.05.25 20:46 | close | 3223 | 0.20 | 0.86514 | 0.00000 | 0.00000 | 27.29 | 44819.94 |
6445 | 2021.05.25 20:46 | close | 3222 | 0.15 | 0.86514 | 0.00000 | 0.00000 | 0.83 | 44820.77 |
6446 | 2021.05.25 20:46 | close | 3221 | 0.10 | 0.86514 | 0.00000 | 0.00000 | -13.98 | 44806.79 |
6447 | 2021.05.26 17:30 | sell | 3224 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
6448 | 2021.05.26 19:23 | close | 3224 | 0.10 | 0.86392 | 0.00000 | 0.00000 | 7.48 | 44814.27 |
6449 | 2021.06.01 18:44 | sell | 3225 | 0.10 | 0.86340 | 0.00000 | 0.00000 | ||
6450 | 2021.06.01 22:58 | close | 3225 | 0.10 | 0.86339 | 0.00000 | 0.00000 | 0.11 | 44814.38 |
6451 | 2021.06.07 17:45 | sell | 3226 | 0.10 | 0.85920 | 0.00000 | 0.00000 | ||
6452 | 2021.06.08 10:30 | sell | 3227 | 0.15 | 0.86070 | 0.00000 | 0.00000 | ||
6453 | 2021.06.08 17:00 | sell | 3228 | 0.20 | 0.86243 | 0.00000 | 0.00000 | ||
6454 | 2021.06.08 20:14 | close | 3228 | 0.20 | 0.86055 | 0.00000 | 0.00000 | 41.38 | 44855.76 |
6455 | 2021.06.08 20:14 | close | 3227 | 0.15 | 0.86055 | 0.00000 | 0.00000 | 2.47 | 44858.23 |
6456 | 2021.06.08 20:14 | close | 3226 | 0.10 | 0.86055 | 0.00000 | 0.00000 | -14.61 | 44843.62 |
6457 | 2021.06.09 14:59 | sell | 3229 | 0.10 | 0.86018 | 0.00000 | 0.00000 | ||
6458 | 2021.06.09 15:45 | sell | 3230 | 0.15 | 0.86197 | 0.00000 | 0.00000 | ||
6459 | 2021.06.09 17:15 | sell | 3231 | 0.20 | 0.86332 | 0.00000 | 0.00000 | ||
6460 | 2021.06.10 05:30 | close | 3231 | 0.20 | 0.86192 | 0.00000 | 0.00000 | 32.33 | 44875.95 |
6461 | 2021.06.10 05:30 | close | 3230 | 0.15 | 0.86192 | 0.00000 | 0.00000 | 1.97 | 44877.92 |
6462 | 2021.06.10 05:30 | close | 3229 | 0.10 | 0.86192 | 0.00000 | 0.00000 | -18.39 | 44859.52 |
6463 | 2021.06.15 11:15 | sell | 3232 | 0.10 | 0.86015 | 0.00000 | 0.00000 | ||
6464 | 2021.06.15 14:30 | sell | 3233 | 0.15 | 0.86193 | 0.00000 | 0.00000 | ||
6465 | 2021.06.15 16:39 | close | 3233 | 0.15 | 0.86043 | 0.00000 | 0.00000 | 24.76 | 44884.28 |
6466 | 2021.06.15 16:39 | close | 3232 | 0.10 | 0.86043 | 0.00000 | 0.00000 | -3.08 | 44881.20 |
6467 | 2021.06.17 12:14 | buy | 3234 | 0.10 | 0.85502 | 0.00000 | 0.00000 | ||
6468 | 2021.06.17 15:51 | close | 3234 | 0.10 | 0.85617 | 0.00000 | 0.00000 | 12.66 | 44893.86 |
6469 | 2021.06.18 11:14 | sell | 3235 | 0.10 | 0.85784 | 0.00000 | 0.00000 | ||
6470 | 2021.06.18 12:28 | close | 3235 | 0.10 | 0.85718 | 0.00000 | 0.00000 | 7.26 | 44901.12 |
6471 | 2021.06.18 19:44 | sell | 3236 | 0.10 | 0.85907 | 0.00000 | 0.00000 | ||
6472 | 2021.06.18 21:48 | close | 3236 | 0.10 | 0.85881 | 0.00000 | 0.00000 | 2.86 | 44903.98 |
6473 | 2021.06.23 14:13 | sell | 3237 | 0.10 | 0.85579 | 0.00000 | 0.00000 | ||
6474 | 2021.06.23 15:45 | close | 3237 | 0.10 | 0.85412 | 0.00000 | 0.00000 | 18.37 | 44922.35 |
6475 | 2021.06.25 11:30 | sell | 3238 | 0.10 | 0.85865 | 0.00000 | 0.00000 | ||
6476 | 2021.06.25 16:15 | sell | 3239 | 0.15 | 0.86004 | 0.00000 | 0.00000 | ||
6477 | 2021.06.25 17:46 | close | 3239 | 0.15 | 0.85920 | 0.00000 | 0.00000 | 13.87 | 44936.22 |
6478 | 2021.06.25 17:46 | close | 3238 | 0.10 | 0.85920 | 0.00000 | 0.00000 | -6.05 | 44930.17 |
6479 | 2021.06.28 19:15 | sell | 3240 | 0.10 | 0.85874 | 0.00000 | 0.00000 | ||
6480 | 2021.06.29 00:42 | close | 3240 | 0.10 | 0.85872 | 0.00000 | 0.00000 | 0.47 | 44930.65 |
6481 | 2021.07.01 13:15 | sell | 3241 | 0.10 | 0.85998 | 0.00000 | 0.00000 | ||
6482 | 2021.07.01 16:45 | close | 3241 | 0.10 | 0.85995 | 0.00000 | 0.00000 | 0.33 | 44930.98 |
6483 | 2021.07.06 18:59 | sell | 3242 | 0.10 | 0.85663 | 0.00000 | 0.00000 | ||
6484 | 2021.07.06 21:47 | close | 3242 | 0.10 | 0.85661 | 0.00000 | 0.00000 | 0.22 | 44931.20 |
6485 | 2021.07.07 18:44 | sell | 3243 | 0.10 | 0.85605 | 0.00000 | 0.00000 | ||
6486 | 2021.07.07 20:40 | close | 3243 | 0.10 | 0.85542 | 0.00000 | 0.00000 | 6.93 | 44938.13 |
6487 | 2021.07.08 11:30 | sell | 3244 | 0.10 | 0.85711 | 0.00000 | 0.00000 | ||
6488 | 2021.07.08 13:00 | sell | 3245 | 0.15 | 0.85862 | 0.00000 | 0.00000 | ||
6489 | 2021.07.08 14:30 | sell | 3246 | 0.20 | 0.85968 | 0.00000 | 0.00000 | ||
6490 | 2021.07.08 16:00 | sell | 3247 | 0.25 | 0.86107 | 0.00000 | 0.00000 | ||
6491 | 2021.07.08 20:45 | close | 3247 | 0.25 | 0.85932 | 0.00000 | 0.00000 | 48.15 | 44986.28 |
6492 | 2021.07.08 20:45 | close | 3246 | 0.20 | 0.85932 | 0.00000 | 0.00000 | 7.92 | 44994.20 |
6493 | 2021.07.08 20:45 | close | 3245 | 0.15 | 0.85932 | 0.00000 | 0.00000 | -11.55 | 44982.65 |
6494 | 2021.07.08 20:45 | close | 3244 | 0.10 | 0.85932 | 0.00000 | 0.00000 | -24.32 | 44958.33 |
6495 | 2021.07.14 20:15 | sell | 3248 | 0.10 | 0.85350 | 0.00000 | 0.00000 | ||
6496 | 2021.07.15 04:00 | sell | 3249 | 0.15 | 0.85481 | 0.00000 | 0.00000 | ||
6497 | 2021.07.15 10:30 | sell | 3250 | 0.20 | 0.85574 | 0.00000 | 0.00000 | ||
6498 | 2021.07.15 13:02 | close | 3250 | 0.20 | 0.85419 | 0.00000 | 0.00000 | 34.11 | 44992.44 |
6499 | 2021.07.15 13:02 | close | 3249 | 0.15 | 0.85419 | 0.00000 | 0.00000 | 10.24 | 45002.68 |
6500 | 2021.07.15 13:02 | close | 3248 | 0.10 | 0.85419 | 0.00000 | 0.00000 | -6.84 | 44995.84 |
6501 | 2021.07.16 11:00 | sell | 3251 | 0.10 | 0.85448 | 0.00000 | 0.00000 | ||
6502 | 2021.07.16 11:59 | close | 3251 | 0.10 | 0.85287 | 0.00000 | 0.00000 | 17.72 | 45013.56 |
6503 | 2021.07.20 14:44 | sell | 3252 | 0.10 | 0.86463 | 0.00000 | 0.00000 | ||
6504 | 2021.07.20 16:15 | sell | 3253 | 0.15 | 0.86643 | 0.00000 | 0.00000 | ||
6505 | 2021.07.20 16:51 | close | 3253 | 0.15 | 0.86482 | 0.00000 | 0.00000 | 26.58 | 45040.14 |
6506 | 2021.07.20 16:51 | close | 3252 | 0.10 | 0.86482 | 0.00000 | 0.00000 | -2.09 | 45038.05 |
6507 | 2021.07.20 16:52 | sell | 3254 | 0.10 | 0.86479 | 0.00000 | 0.00000 | ||
6508 | 2021.07.20 18:09 | close | 3254 | 0.10 | 0.86464 | 0.00000 | 0.00000 | 1.65 | 45039.70 |
6509 | 2021.07.21 14:30 | sell | 3255 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
6510 | 2021.07.21 15:16 | close | 3255 | 0.10 | 0.86366 | 0.00000 | 0.00000 | 9.46 | 45049.16 |
6511 | 2021.07.21 17:44 | buy | 3256 | 0.10 | 0.86177 | 0.00000 | 0.00000 | ||
6512 | 2021.07.21 19:29 | buy | 3257 | 0.15 | 0.86151 | 0.00000 | 0.00000 | ||
6513 | 2021.07.22 09:15 | buy | 3258 | 0.20 | 0.85916 | 0.00000 | 0.00000 | ||
6514 | 2021.07.22 13:30 | buy | 3259 | 0.25 | 0.85692 | 0.00000 | 0.00000 | ||
6515 | 2021.07.30 19:14 | sell | 3260 | 0.10 | 0.85249 | 0.00000 | 0.00000 | ||
6516 | 2021.08.02 03:00 | sell | 3261 | 0.15 | 0.85381 | 0.00000 | 0.00000 | ||
6517 | 2021.08.02 13:45 | sell | 3262 | 0.20 | 0.85486 | 0.00000 | 0.00000 | ||
6518 | 2021.08.03 11:02 | close | 3262 | 0.20 | 0.85339 | 0.00000 | 0.00000 | 32.87 | 45082.02 |
6519 | 2021.08.03 11:02 | close | 3261 | 0.15 | 0.85339 | 0.00000 | 0.00000 | 7.31 | 45089.33 |
6520 | 2021.08.03 11:02 | close | 3260 | 0.10 | 0.85339 | 0.00000 | 0.00000 | -9.40 | 45079.93 |
6521 | 2021.08.16 17:59 | sell | 3263 | 0.10 | 0.85042 | 0.00000 | 0.00000 | ||
6522 | 2021.08.17 10:00 | sell | 3264 | 0.15 | 0.85215 | 0.00000 | 0.00000 | ||
6523 | 2021.08.17 13:30 | sell | 3265 | 0.20 | 0.85312 | 0.00000 | 0.00000 | ||
6524 | 2021.08.18 00:17 | close | 3265 | 0.20 | 0.85212 | 0.00000 | 0.00000 | 22.52 | 45102.44 |
6525 | 2021.08.18 00:17 | close | 3264 | 0.15 | 0.85212 | 0.00000 | 0.00000 | 0.88 | 45103.32 |
6526 | 2021.08.18 00:17 | close | 3263 | 0.10 | 0.85212 | 0.00000 | 0.00000 | -18.20 | 45085.12 |
6527 | 2021.08.19 12:45 | sell | 3266 | 0.10 | 0.85422 | 0.00000 | 0.00000 | ||
6528 | 2021.08.19 19:45 | sell | 3267 | 0.15 | 0.85563 | 0.00000 | 0.00000 | ||
6529 | 2021.08.20 03:30 | sell | 3268 | 0.20 | 0.85655 | 0.00000 | 0.00000 | ||
6530 | 2021.08.20 08:30 | sell | 3269 | 0.25 | 0.85759 | 0.00000 | 0.00000 | ||
6531 | 2021.08.23 17:18 | close | 3269 | 0.25 | 0.85590 | 0.00000 | 0.00000 | 47.13 | 45132.25 |
6532 | 2021.08.23 17:18 | close | 3268 | 0.20 | 0.85590 | 0.00000 | 0.00000 | 14.82 | 45147.07 |
6533 | 2021.08.23 17:18 | close | 3267 | 0.15 | 0.85590 | 0.00000 | 0.00000 | -3.69 | 45143.38 |
6534 | 2021.08.23 17:18 | close | 3266 | 0.10 | 0.85590 | 0.00000 | 0.00000 | -17.98 | 45125.39 |
6535 | 2021.08.31 13:15 | sell | 3270 | 0.10 | 0.85847 | 0.00000 | 0.00000 | ||
6536 | 2021.08.31 16:50 | close | 3270 | 0.10 | 0.85772 | 0.00000 | 0.00000 | 8.25 | 45133.64 |
6537 | 2021.09.01 17:51 | close | 3259 | 0.25 | 0.85977 | 0.00000 | 0.00000 | 25.84 | 45159.48 |
6538 | 2021.09.01 17:51 | close | 3258 | 0.20 | 0.85977 | 0.00000 | 0.00000 | -28.62 | 45130.86 |
6539 | 2021.09.01 17:51 | close | 3257 | 0.15 | 0.85977 | 0.00000 | 0.00000 | -62.68 | 45068.18 |
6540 | 2021.09.01 17:51 | close | 3256 | 0.10 | 0.85977 | 0.00000 | 0.00000 | -44.64 | 45023.54 |
6541 | 2021.09.07 15:44 | sell | 3271 | 0.10 | 0.86029 | 0.00000 | 0.00000 | ||
6542 | 2021.09.07 17:15 | close | 3271 | 0.10 | 0.85937 | 0.00000 | 0.00000 | 10.13 | 45033.67 |
6543 | 2021.09.09 13:15 | buy | 3272 | 0.10 | 0.85607 | 0.00000 | 0.00000 | ||
6544 | 2021.09.09 15:00 | buy | 3273 | 0.15 | 0.85565 | 0.00000 | 0.00000 | ||
6545 | 2021.09.09 17:00 | buy | 3274 | 0.20 | 0.85370 | 0.00000 | 0.00000 | ||
6546 | 2021.09.13 14:00 | buy | 3275 | 0.25 | 0.85164 | 0.00000 | 0.00000 | ||
6547 | 2021.09.14 19:14 | sell | 3276 | 0.10 | 0.85339 | 0.00000 | 0.00000 | ||
6548 | 2021.09.14 20:50 | close | 3275 | 0.25 | 0.85421 | 0.00000 | 0.00000 | 69.34 | 45103.02 |
6549 | 2021.09.14 20:50 | close | 3274 | 0.20 | 0.85421 | 0.00000 | 0.00000 | 7.99 | 45111.00 |
6550 | 2021.09.14 20:50 | close | 3273 | 0.15 | 0.85421 | 0.00000 | 0.00000 | -26.19 | 45084.82 |
6551 | 2021.09.14 20:50 | close | 3272 | 0.10 | 0.85421 | 0.00000 | 0.00000 | -22.09 | 45062.73 |
6552 | 2021.09.14 22:30 | sell | 3277 | 0.15 | 0.85473 | 0.00000 | 0.00000 | ||
6553 | 2021.09.15 10:15 | close | 3277 | 0.15 | 0.85400 | 0.00000 | 0.00000 | 12.43 | 45075.16 |
6554 | 2021.09.15 10:15 | close | 3276 | 0.10 | 0.85400 | 0.00000 | 0.00000 | -6.47 | 45068.69 |
6555 | 2021.09.15 14:44 | sell | 3278 | 0.10 | 0.85513 | 0.00000 | 0.00000 | ||
6556 | 2021.09.15 16:05 | close | 3278 | 0.10 | 0.85455 | 0.00000 | 0.00000 | 6.38 | 45075.07 |
6557 | 2021.09.16 18:29 | sell | 3279 | 0.10 | 0.85375 | 0.00000 | 0.00000 | ||
6558 | 2021.09.16 18:41 | close | 3279 | 0.10 | 0.85323 | 0.00000 | 0.00000 | 5.73 | 45080.80 |
6559 | 2021.09.17 13:45 | sell | 3280 | 0.10 | 0.85404 | 0.00000 | 0.00000 | ||
6560 | 2021.09.17 15:42 | close | 3280 | 0.10 | 0.85352 | 0.00000 | 0.00000 | 5.73 | 45086.53 |
6561 | 2021.09.20 11:44 | sell | 3281 | 0.10 | 0.85609 | 0.00000 | 0.00000 | ||
6562 | 2021.09.20 13:32 | close | 3281 | 0.10 | 0.85545 | 0.00000 | 0.00000 | 7.04 | 45093.57 |
6563 | 2021.09.20 16:00 | sell | 3282 | 0.10 | 0.85677 | 0.00000 | 0.00000 | ||
6564 | 2021.09.20 18:45 | sell | 3283 | 0.15 | 0.85826 | 0.00000 | 0.00000 | ||
6565 | 2021.09.20 22:15 | sell | 3284 | 0.20 | 0.85919 | 0.00000 | 0.00000 | ||
6566 | 2021.09.21 00:07 | close | 3284 | 0.20 | 0.85759 | 0.00000 | 0.00000 | 35.72 | 45129.29 |
6567 | 2021.09.21 00:07 | close | 3283 | 0.15 | 0.85759 | 0.00000 | 0.00000 | 11.44 | 45140.73 |
6568 | 2021.09.21 00:07 | close | 3282 | 0.10 | 0.85759 | 0.00000 | 0.00000 | -8.77 | 45131.96 |
6569 | 2021.09.22 13:00 | sell | 3285 | 0.10 | 0.86007 | 0.00000 | 0.00000 | ||
6570 | 2021.09.22 15:07 | close | 3285 | 0.10 | 0.86002 | 0.00000 | 0.00000 | 0.55 | 45132.51 |
6571 | 2021.09.23 15:19 | buy | 3286 | 0.10 | 0.85504 | 0.00000 | 0.00000 | ||
6572 | 2021.09.23 17:15 | buy | 3287 | 0.15 | 0.85448 | 0.00000 | 0.00000 | ||
6573 | 2021.09.23 22:59 | close | 3287 | 0.15 | 0.85546 | 0.00000 | 0.00000 | 16.17 | 45148.68 |
6574 | 2021.09.23 22:59 | close | 3286 | 0.10 | 0.85546 | 0.00000 | 0.00000 | 4.62 | 45153.30 |
6575 | 2021.09.24 22:29 | sell | 3288 | 0.10 | 0.85717 | 0.00000 | 0.00000 | ||
6576 | 2021.09.27 00:36 | close | 3288 | 0.10 | 0.85707 | 0.00000 | 0.00000 | 1.35 | 45154.65 |
6577 | 2021.09.27 12:15 | buy | 3289 | 0.10 | 0.85363 | 0.00000 | 0.00000 | ||
6578 | 2021.09.27 12:42 | close | 3289 | 0.10 | 0.85427 | 0.00000 | 0.00000 | 7.04 | 45161.69 |
6579 | 2021.09.28 16:30 | sell | 3290 | 0.10 | 0.86163 | 0.00000 | 0.00000 | ||
6580 | 2021.09.28 17:30 | sell | 3291 | 0.15 | 0.86344 | 0.00000 | 0.00000 | ||
6581 | 2021.09.29 00:30 | close | 3291 | 0.15 | 0.86268 | 0.00000 | 0.00000 | 12.92 | 45174.61 |
6582 | 2021.09.29 00:30 | close | 3290 | 0.10 | 0.86268 | 0.00000 | 0.00000 | -11.30 | 45163.32 |
6583 | 2021.09.29 12:30 | sell | 3292 | 0.10 | 0.86296 | 0.00000 | 0.00000 | ||
6584 | 2021.09.29 13:25 | close | 3292 | 0.10 | 0.86233 | 0.00000 | 0.00000 | 6.93 | 45170.25 |
6585 | 2021.09.29 16:15 | sell | 3293 | 0.10 | 0.86461 | 0.00000 | 0.00000 | ||
6586 | 2021.09.29 18:25 | close | 3293 | 0.10 | 0.86410 | 0.00000 | 0.00000 | 5.61 | 45175.86 |
6587 | 2021.10.08 22:17 | sell | 3294 | 0.10 | 0.84948 | 0.00000 | 0.00000 | ||
6588 | 2021.10.11 00:47 | close | 3294 | 0.10 | 0.84947 | 0.00000 | 0.00000 | 0.36 | 45176.22 |
6589 | 2021.10.18 19:00 | sell | 3295 | 0.10 | 0.84553 | 0.00000 | 0.00000 | ||
6590 | 2021.10.18 21:24 | close | 3295 | 0.10 | 0.84548 | 0.00000 | 0.00000 | 0.55 | 45176.77 |
6591 | 2021.10.22 11:44 | sell | 3296 | 0.10 | 0.84362 | 0.00000 | 0.00000 | ||
6592 | 2021.10.22 12:05 | close | 3296 | 0.10 | 0.84299 | 0.00000 | 0.00000 | 6.93 | 45183.70 |
6593 | 2021.10.22 18:29 | sell | 3297 | 0.10 | 0.84501 | 0.00000 | 0.00000 | ||
6594 | 2021.10.25 00:30 | sell | 3298 | 0.15 | 0.84646 | 0.00000 | 0.00000 | ||
6595 | 2021.10.25 04:15 | close | 3298 | 0.15 | 0.84552 | 0.00000 | 0.00000 | 15.52 | 45199.22 |
6596 | 2021.10.25 04:15 | close | 3297 | 0.10 | 0.84552 | 0.00000 | 0.00000 | -5.36 | 45193.86 |
6597 | 2021.10.27 12:30 | sell | 3299 | 0.10 | 0.84415 | 0.00000 | 0.00000 | ||
6598 | 2021.10.27 14:30 | sell | 3300 | 0.15 | 0.84548 | 0.00000 | 0.00000 | ||
6599 | 2021.10.27 18:22 | close | 3300 | 0.15 | 0.84420 | 0.00000 | 0.00000 | 21.13 | 45214.99 |
6600 | 2021.10.27 18:22 | close | 3299 | 0.10 | 0.84420 | 0.00000 | 0.00000 | -0.55 | 45214.44 |
6601 | 2021.10.28 22:14 | sell | 3301 | 0.10 | 0.84704 | 0.00000 | 0.00000 | ||
6602 | 2021.10.28 23:34 | close | 3301 | 0.10 | 0.84699 | 0.00000 | 0.00000 | 0.55 | 45214.99 |
6603 | 2021.11.01 10:15 | sell | 3302 | 0.10 | 0.84576 | 0.00000 | 0.00000 | ||
6604 | 2021.11.01 11:00 | sell | 3303 | 0.15 | 0.84712 | 0.00000 | 0.00000 | ||
6605 | 2021.11.01 14:36 | close | 3303 | 0.15 | 0.84657 | 0.00000 | 0.00000 | 9.08 | 45224.07 |
6606 | 2021.11.01 14:36 | close | 3302 | 0.10 | 0.84657 | 0.00000 | 0.00000 | -8.91 | 45215.16 |
6607 | 2021.11.01 21:14 | sell | 3304 | 0.10 | 0.84923 | 0.00000 | 0.00000 | ||
6608 | 2021.11.01 23:55 | close | 3304 | 0.10 | 0.84898 | 0.00000 | 0.00000 | 2.75 | 45217.91 |
6609 | 2021.11.04 18:14 | sell | 3305 | 0.10 | 0.85470 | 0.00000 | 0.00000 | ||
6610 | 2021.11.04 21:00 | sell | 3306 | 0.15 | 0.85606 | 0.00000 | 0.00000 | ||
6611 | 2021.11.05 01:32 | close | 3306 | 0.15 | 0.85538 | 0.00000 | 0.00000 | 11.61 | 45229.52 |
6612 | 2021.11.05 01:32 | close | 3305 | 0.10 | 0.85538 | 0.00000 | 0.00000 | -7.24 | 45222.28 |
6613 | 2021.11.05 18:44 | sell | 3307 | 0.10 | 0.85628 | 0.00000 | 0.00000 | ||
6614 | 2021.11.08 06:30 | sell | 3308 | 0.15 | 0.85760 | 0.00000 | 0.00000 | ||
6615 | 2021.11.08 10:30 | sell | 3309 | 0.20 | 0.85852 | 0.00000 | 0.00000 | ||
6616 | 2021.11.08 11:58 | close | 3309 | 0.20 | 0.85702 | 0.00000 | 0.00000 | 33.02 | 45255.30 |
6617 | 2021.11.08 11:58 | close | 3308 | 0.15 | 0.85702 | 0.00000 | 0.00000 | 9.58 | 45264.88 |
6618 | 2021.11.08 11:58 | close | 3307 | 0.10 | 0.85702 | 0.00000 | 0.00000 | -7.90 | 45256.99 |
6619 | 2021.11.10 12:59 | sell | 3310 | 0.10 | 0.85509 | 0.00000 | 0.00000 | ||
6620 | 2021.11.10 16:25 | close | 3310 | 0.10 | 0.85454 | 0.00000 | 0.00000 | 6.06 | 45263.05 |
6621 | 2021.11.10 21:14 | sell | 3311 | 0.10 | 0.85564 | 0.00000 | 0.00000 | ||
6622 | 2021.11.11 09:02 | close | 3311 | 0.10 | 0.85534 | 0.00000 | 0.00000 | 4.06 | 45267.11 |
6623 | 2021.11.11 11:15 | sell | 3312 | 0.10 | 0.85618 | 0.00000 | 0.00000 | ||
6624 | 2021.11.11 13:21 | close | 3312 | 0.10 | 0.85538 | 0.00000 | 0.00000 | 8.80 | 45275.91 |
6625 | 2021.11.11 18:44 | sell | 3313 | 0.10 | 0.85646 | 0.00000 | 0.00000 | ||
6626 | 2021.11.11 22:00 | close | 3313 | 0.10 | 0.85637 | 0.00000 | 0.00000 | 0.99 | 45276.90 |
6627 | 2021.11.18 15:57 | sell | 3314 | 0.10 | 0.84113 | 0.00000 | 0.00000 | ||
6628 | 2021.11.19 09:48 | close | 3314 | 0.10 | 0.84095 | 0.00000 | 0.00000 | 2.23 | 45279.13 |
6629 | 2021.11.19 15:29 | buy | 3315 | 0.10 | 0.83984 | 0.00000 | 0.00000 | ||
6630 | 2021.11.19 17:11 | close | 3315 | 0.10 | 0.84058 | 0.00000 | 0.00000 | 8.14 | 45287.27 |
6631 | 2021.11.19 17:21 | sell | 3316 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
6632 | 2021.11.19 18:55 | close | 3316 | 0.10 | 0.83995 | 0.00000 | 0.00000 | 6.06 | 45293.33 |
6633 | 2021.11.23 11:44 | sell | 3317 | 0.10 | 0.84111 | 0.00000 | 0.00000 | ||
6634 | 2021.11.23 18:15 | sell | 3318 | 0.15 | 0.84280 | 0.00000 | 0.00000 | ||
6635 | 2021.11.23 19:36 | close | 3318 | 0.15 | 0.84136 | 0.00000 | 0.00000 | 23.77 | 45317.10 |
6636 | 2021.11.23 19:36 | close | 3317 | 0.10 | 0.84136 | 0.00000 | 0.00000 | -2.75 | 45314.35 |
6637 | 2021.11.25 13:27 | sell | 3319 | 0.10 | 0.84204 | 0.00000 | 0.00000 | ||
6638 | 2021.11.25 15:30 | sell | 3320 | 0.15 | 0.84337 | 0.00000 | 0.00000 | ||
6639 | 2021.11.25 17:14 | close | 3320 | 0.15 | 0.84208 | 0.00000 | 0.00000 | 21.30 | 45335.65 |
6640 | 2021.11.25 17:14 | close | 3319 | 0.10 | 0.84208 | 0.00000 | 0.00000 | -0.44 | 45335.21 |
6641 | 2021.11.26 04:15 | sell | 3321 | 0.10 | 0.84296 | 0.00000 | 0.00000 | ||
6642 | 2021.11.26 09:15 | sell | 3322 | 0.15 | 0.84459 | 0.00000 | 0.00000 | ||
6643 | 2021.11.26 10:45 | sell | 3323 | 0.20 | 0.84593 | 0.00000 | 0.00000 | ||
6644 | 2021.11.26 13:00 | sell | 3324 | 0.25 | 0.84710 | 0.00000 | 0.00000 | ||
6645 | 2021.11.29 09:06 | close | 3324 | 0.25 | 0.84511 | 0.00000 | 0.00000 | 55.38 | 45390.59 |
6646 | 2021.11.29 09:06 | close | 3323 | 0.20 | 0.84511 | 0.00000 | 0.00000 | 18.55 | 45409.14 |
6647 | 2021.11.29 09:06 | close | 3322 | 0.15 | 0.84511 | 0.00000 | 0.00000 | -8.20 | 45400.94 |
6648 | 2021.11.29 09:06 | close | 3321 | 0.10 | 0.84511 | 0.00000 | 0.00000 | -23.41 | 45377.53 |
6649 | 2021.11.30 09:15 | sell | 3325 | 0.10 | 0.84958 | 0.00000 | 0.00000 | ||
6650 | 2021.11.30 12:45 | sell | 3326 | 0.15 | 0.85103 | 0.00000 | 0.00000 | ||
6651 | 2021.11.30 16:45 | sell | 3327 | 0.20 | 0.85196 | 0.00000 | 0.00000 | ||
6652 | 2021.11.30 17:38 | close | 3327 | 0.20 | 0.85045 | 0.00000 | 0.00000 | 33.23 | 45410.76 |
6653 | 2021.11.30 17:38 | close | 3326 | 0.15 | 0.85045 | 0.00000 | 0.00000 | 9.57 | 45420.33 |
6654 | 2021.11.30 17:38 | close | 3325 | 0.10 | 0.85045 | 0.00000 | 0.00000 | -9.57 | 45410.76 |
6655 | 2021.12.01 18:14 | sell | 3328 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
6656 | 2021.12.01 20:45 | sell | 3329 | 0.15 | 0.85204 | 0.00000 | 0.00000 | ||
6657 | 2021.12.02 11:03 | close | 3329 | 0.15 | 0.85073 | 0.00000 | 0.00000 | 22.76 | 45433.52 |
6658 | 2021.12.02 11:03 | close | 3328 | 0.10 | 0.85073 | 0.00000 | 0.00000 | -0.67 | 45432.85 |
6659 | 2021.12.03 13:45 | sell | 3330 | 0.10 | 0.85129 | 0.00000 | 0.00000 | ||
6660 | 2021.12.03 15:32 | close | 3330 | 0.10 | 0.85127 | 0.00000 | 0.00000 | 0.22 | 45433.07 |
6661 | 2021.12.03 19:44 | sell | 3331 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
6662 | 2021.12.06 00:45 | close | 3331 | 0.10 | 0.85275 | 0.00000 | 0.00000 | 14.01 | 45447.08 |
6663 | 2021.12.08 13:59 | sell | 3332 | 0.10 | 0.85313 | 0.00000 | 0.00000 | ||
6664 | 2021.12.08 14:29 | sell | 3333 | 0.15 | 0.85481 | 0.00000 | 0.00000 | ||
6665 | 2021.12.08 15:59 | sell | 3334 | 0.20 | 0.85614 | 0.00000 | 0.00000 | ||
6666 | 2021.12.08 17:29 | sell | 3335 | 0.25 | 0.85812 | 0.00000 | 0.00000 | ||
6667 | 2021.12.09 17:07 | close | 3335 | 0.25 | 0.85564 | 0.00000 | 0.00000 | 70.13 | 45517.21 |
6668 | 2021.12.09 17:07 | close | 3334 | 0.20 | 0.85564 | 0.00000 | 0.00000 | 12.53 | 45529.74 |
6669 | 2021.12.09 17:07 | close | 3333 | 0.15 | 0.85564 | 0.00000 | 0.00000 | -12.56 | 45517.17 |
6670 | 2021.12.09 17:07 | close | 3332 | 0.10 | 0.85564 | 0.00000 | 0.00000 | -26.86 | 45490.31 |
6671 | 2021.12.14 12:44 | sell | 3336 | 0.10 | 0.85462 | 0.00000 | 0.00000 | ||
6672 | 2021.12.14 15:13 | close | 3336 | 0.10 | 0.85352 | 0.00000 | 0.00000 | 12.11 | 45502.42 |
6673 | 2021.12.17 07:48 | sell | 3337 | 0.10 | 0.85066 | 0.00000 | 0.00000 | ||
6674 | 2021.12.17 10:20 | close | 3337 | 0.10 | 0.85011 | 0.00000 | 0.00000 | 6.05 | 45508.47 |
6675 | 2021.12.17 13:28 | sell | 3338 | 0.10 | 0.85155 | 0.00000 | 0.00000 | ||
6676 | 2021.12.17 16:17 | close | 3338 | 0.10 | 0.85101 | 0.00000 | 0.00000 | 5.94 | 45514.41 |
6677 | 2021.12.20 12:29 | sell | 3339 | 0.10 | 0.85352 | 0.00000 | 0.00000 | ||
6678 | 2021.12.20 15:26 | close | 3339 | 0.10 | 0.85183 | 0.00000 | 0.00000 | 18.60 | 45533.01 |
6679 | 2021.12.20 18:00 | sell | 3340 | 0.10 | 0.85376 | 0.00000 | 0.00000 | ||
6680 | 2021.12.20 21:20 | close | 3340 | 0.10 | 0.85374 | 0.00000 | 0.00000 | 0.22 | 45533.23 |
6681 | 2021.12.23 15:15 | buy | 3341 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
6682 | 2021.12.23 16:57 | close | 3341 | 0.10 | 0.84333 | 0.00000 | 0.00000 | 11.33 | 45544.56 |
6683 | 2022.01.03 16:15 | sell | 3342 | 0.10 | 0.84084 | 0.00000 | 0.00000 | ||
6684 | 2022.01.03 16:48 | close | 3342 | 0.10 | 0.84018 | 0.00000 | 0.00000 | 7.26 | 45551.82 |
6685 | 2022.01.03 20:29 | buy | 3343 | 0.10 | 0.83778 | 0.00000 | 0.00000 | ||
6686 | 2022.01.04 00:19 | buy | 3344 | 0.15 | 0.83721 | 0.00000 | 0.00000 | ||
6687 | 2022.01.04 02:03 | close | 3344 | 0.15 | 0.83835 | 0.00000 | 0.00000 | 18.81 | 45570.63 |
6688 | 2022.01.04 02:03 | close | 3343 | 0.10 | 0.83835 | 0.00000 | 0.00000 | 5.73 | 45576.36 |
6689 | 2022.01.05 17:38 | sell | 3345 | 0.10 | 0.83615 | 0.00000 | 0.00000 | ||
6690 | 2022.01.05 18:35 | close | 3345 | 0.10 | 0.83506 | 0.00000 | 0.00000 | 12.00 | 45588.36 |
6691 | 2022.01.06 07:15 | sell | 3346 | 0.10 | 0.83571 | 0.00000 | 0.00000 | ||
6692 | 2022.01.06 09:30 | close | 3346 | 0.10 | 0.83559 | 0.00000 | 0.00000 | 1.32 | 45589.68 |
6693 | 2022.01.06 11:16 | sell | 3347 | 0.10 | 0.83639 | 0.00000 | 0.00000 | ||
6694 | 2022.01.06 13:46 | close | 3347 | 0.10 | 0.83573 | 0.00000 | 0.00000 | 7.26 | 45596.94 |
6695 | 2022.01.07 18:29 | sell | 3348 | 0.10 | 0.83569 | 0.00000 | 0.00000 | ||
6696 | 2022.01.07 22:45 | close | 3348 | 0.10 | 0.83568 | 0.00000 | 0.00000 | 0.11 | 45597.05 |
6697 | 2022.01.10 18:44 | sell | 3349 | 0.10 | 0.83457 | 0.00000 | 0.00000 | ||
6698 | 2022.01.10 21:15 | close | 3349 | 0.10 | 0.83449 | 0.00000 | 0.00000 | 0.88 | 45597.93 |
6699 | 2022.01.12 20:15 | sell | 3350 | 0.10 | 0.83464 | 0.00000 | 0.00000 | ||
6700 | 2022.01.13 01:01 | close | 3350 | 0.10 | 0.83453 | 0.00000 | 0.00000 | 1.97 | 45599.90 |
6701 | 2022.01.13 20:29 | sell | 3351 | 0.10 | 0.83542 | 0.00000 | 0.00000 | ||
6702 | 2022.01.14 01:01 | close | 3351 | 0.10 | 0.83533 | 0.00000 | 0.00000 | 1.24 | 45601.15 |
6703 | 2022.01.18 13:15 | sell | 3352 | 0.10 | 0.83642 | 0.00000 | 0.00000 | ||
6704 | 2022.01.18 16:35 | close | 3352 | 0.10 | 0.83636 | 0.00000 | 0.00000 | 0.66 | 45601.81 |
6705 | 2022.01.21 06:00 | sell | 3353 | 0.10 | 0.83291 | 0.00000 | 0.00000 | ||
6706 | 2022.01.21 09:45 | sell | 3354 | 0.15 | 0.83438 | 0.00000 | 0.00000 | ||
6707 | 2022.01.21 11:15 | sell | 3355 | 0.20 | 0.83569 | 0.00000 | 0.00000 | ||
6708 | 2022.01.21 16:15 | sell | 3356 | 0.25 | 0.83675 | 0.00000 | 0.00000 | ||
6709 | 2022.01.26 12:48 | close | 3356 | 0.25 | 0.83470 | 0.00000 | 0.00000 | 58.30 | 45660.10 |
6710 | 2022.01.26 12:48 | close | 3355 | 0.20 | 0.83470 | 0.00000 | 0.00000 | 23.31 | 45683.41 |
6711 | 2022.01.26 12:48 | close | 3354 | 0.15 | 0.83470 | 0.00000 | 0.00000 | -4.14 | 45679.27 |
6712 | 2022.01.26 12:48 | close | 3353 | 0.10 | 0.83470 | 0.00000 | 0.00000 | -18.94 | 45660.33 |
6713 | 2022.01.31 17:14 | sell | 3357 | 0.10 | 0.83248 | 0.00000 | 0.00000 | ||
6714 | 2022.01.31 18:00 | sell | 3358 | 0.15 | 0.83530 | 0.00000 | 0.00000 | ||
6715 | 2022.02.01 12:32 | close | 3358 | 0.15 | 0.83417 | 0.00000 | 0.00000 | 19.04 | 45679.37 |
6716 | 2022.02.01 12:32 | close | 3357 | 0.10 | 0.83417 | 0.00000 | 0.00000 | -18.35 | 45661.02 |
6717 | 2022.02.03 17:15 | sell | 3359 | 0.10 | 0.83735 | 0.00000 | 0.00000 | ||
6718 | 2022.02.03 17:45 | sell | 3360 | 0.15 | 0.83903 | 0.00000 | 0.00000 | ||
6719 | 2022.02.03 19:15 | sell | 3361 | 0.20 | 0.84108 | 0.00000 | 0.00000 | ||
6720 | 2022.02.04 05:00 | sell | 3362 | 0.25 | 0.84209 | 0.00000 | 0.00000 | ||
6721 | 2022.02.11 10:32 | close | 3362 | 0.25 | 0.83998 | 0.00000 | 0.00000 | 62.48 | 45723.50 |
6722 | 2022.02.11 10:32 | close | 3361 | 0.20 | 0.83998 | 0.00000 | 0.00000 | 28.26 | 45751.76 |
6723 | 2022.02.11 10:32 | close | 3360 | 0.15 | 0.83998 | 0.00000 | 0.00000 | -12.64 | 45739.11 |
6724 | 2022.02.11 10:32 | close | 3359 | 0.10 | 0.83998 | 0.00000 | 0.00000 | -26.93 | 45712.19 |
6725 | 2022.02.15 14:15 | sell | 3363 | 0.10 | 0.83725 | 0.00000 | 0.00000 | ||
6726 | 2022.02.15 16:30 | sell | 3364 | 0.15 | 0.83909 | 0.00000 | 0.00000 | ||
6727 | 2022.02.16 04:56 | close | 3364 | 0.15 | 0.83791 | 0.00000 | 0.00000 | 19.86 | 45732.05 |
6728 | 2022.02.16 04:56 | close | 3363 | 0.10 | 0.83791 | 0.00000 | 0.00000 | -7.02 | 45725.03 |
6729 | 2022.02.16 11:14 | sell | 3365 | 0.10 | 0.83863 | 0.00000 | 0.00000 | ||
6730 | 2022.02.16 16:00 | close | 3365 | 0.10 | 0.83858 | 0.00000 | 0.00000 | 0.55 | 45725.58 |
6731 | 2022.02.22 11:44 | sell | 3366 | 0.10 | 0.83345 | 0.00000 | 0.00000 | ||
6732 | 2022.02.22 12:45 | sell | 3367 | 0.15 | 0.83566 | 0.00000 | 0.00000 | ||
6733 | 2022.02.22 14:15 | sell | 3368 | 0.20 | 0.83702 | 0.00000 | 0.00000 | ||
6734 | 2022.02.22 17:56 | close | 3368 | 0.20 | 0.83484 | 0.00000 | 0.00000 | 47.99 | 45773.57 |
6735 | 2022.02.22 17:56 | close | 3367 | 0.15 | 0.83484 | 0.00000 | 0.00000 | 13.54 | 45787.11 |
6736 | 2022.02.22 17:56 | close | 3366 | 0.10 | 0.83484 | 0.00000 | 0.00000 | -15.30 | 45771.81 |
6737 | 2022.02.24 11:44 | sell | 3369 | 0.10 | 0.83455 | 0.00000 | 0.00000 | ||
6738 | 2022.02.24 12:47 | close | 3369 | 0.10 | 0.83258 | 0.00000 | 0.00000 | 21.68 | 45793.49 |
6739 | 2022.02.24 18:14 | sell | 3370 | 0.10 | 0.83602 | 0.00000 | 0.00000 | ||
6740 | 2022.02.24 18:46 | close | 3370 | 0.10 | 0.83490 | 0.00000 | 0.00000 | 12.33 | 45805.82 |
6741 | 2022.02.24 22:59 | sell | 3371 | 0.10 | 0.83624 | 0.00000 | 0.00000 | ||
6742 | 2022.02.25 06:35 | close | 3371 | 0.10 | 0.83562 | 0.00000 | 0.00000 | 7.07 | 45812.89 |
6743 | 2022.02.25 17:15 | sell | 3372 | 0.10 | 0.83906 | 0.00000 | 0.00000 | ||
6744 | 2022.02.25 18:05 | close | 3372 | 0.10 | 0.83828 | 0.00000 | 0.00000 | 8.58 | 45821.47 |
6745 | 2022.02.28 10:59 | sell | 3373 | 0.10 | 0.83624 | 0.00000 | 0.00000 | ||
6746 | 2022.02.28 12:30 | close | 3373 | 0.10 | 0.83570 | 0.00000 | 0.00000 | 5.94 | 45827.41 |
6747 | 2022.02.28 17:27 | sell | 3374 | 0.10 | 0.83656 | 0.00000 | 0.00000 | ||
6748 | 2022.02.28 17:45 | close | 3374 | 0.10 | 0.83572 | 0.00000 | 0.00000 | 9.24 | 45836.65 |
6749 | 2022.03.07 17:15 | sell | 3375 | 0.10 | 0.82740 | 0.00000 | 0.00000 | ||
6750 | 2022.03.07 19:30 | sell | 3376 | 0.15 | 0.82894 | 0.00000 | 0.00000 | ||
6751 | 2022.03.08 00:45 | close | 3376 | 0.15 | 0.82755 | 0.00000 | 0.00000 | 23.33 | 45859.98 |
6752 | 2022.03.08 00:45 | close | 3375 | 0.10 | 0.82755 | 0.00000 | 0.00000 | -1.40 | 45858.59 |
6753 | 2022.03.08 11:14 | sell | 3377 | 0.10 | 0.83022 | 0.00000 | 0.00000 | ||
6754 | 2022.03.08 12:34 | close | 3377 | 0.10 | 0.82859 | 0.00000 | 0.00000 | 17.94 | 45876.53 |
6755 | 2022.03.08 15:15 | sell | 3378 | 0.10 | 0.83168 | 0.00000 | 0.00000 | ||
6756 | 2022.03.08 17:30 | close | 3378 | 0.10 | 0.82958 | 0.00000 | 0.00000 | 23.11 | 45899.64 |
6757 | 2022.03.08 20:30 | sell | 3379 | 0.10 | 0.83278 | 0.00000 | 0.00000 | ||
6758 | 2022.03.08 21:53 | close | 3379 | 0.10 | 0.83193 | 0.00000 | 0.00000 | 9.35 | 45908.99 |
6759 | 2022.03.09 12:44 | sell | 3380 | 0.10 | 0.83380 | 0.00000 | 0.00000 | ||
6760 | 2022.03.09 13:36 | close | 3380 | 0.10 | 0.83247 | 0.00000 | 0.00000 | 14.64 | 45923.63 |
6761 | 2022.03.09 17:14 | sell | 3381 | 0.10 | 0.83727 | 0.00000 | 0.00000 | ||
6762 | 2022.03.09 17:45 | sell | 3382 | 0.15 | 0.83862 | 0.00000 | 0.00000 | ||
6763 | 2022.03.09 19:15 | sell | 3383 | 0.20 | 0.84076 | 0.00000 | 0.00000 | ||
6764 | 2022.03.10 02:47 | close | 3383 | 0.20 | 0.83906 | 0.00000 | 0.00000 | 38.93 | 45962.55 |
6765 | 2022.03.10 02:47 | close | 3382 | 0.15 | 0.83906 | 0.00000 | 0.00000 | -6.12 | 45956.43 |
6766 | 2022.03.10 02:47 | close | 3381 | 0.10 | 0.83906 | 0.00000 | 0.00000 | -18.94 | 45937.49 |
6767 | 2022.03.11 08:15 | sell | 3384 | 0.10 | 0.84098 | 0.00000 | 0.00000 | ||
6768 | 2022.03.11 08:57 | close | 3384 | 0.10 | 0.84012 | 0.00000 | 0.00000 | 9.46 | 45946.95 |
6769 | 2022.03.14 12:44 | sell | 3385 | 0.10 | 0.84043 | 0.00000 | 0.00000 | ||
6770 | 2022.03.14 14:56 | close | 3385 | 0.10 | 0.83833 | 0.00000 | 0.00000 | 23.11 | 45970.06 |
6771 | 2022.03.14 19:44 | sell | 3386 | 0.10 | 0.84166 | 0.00000 | 0.00000 | ||
6772 | 2022.03.15 00:00 | close | 3386 | 0.10 | 0.84120 | 0.00000 | 0.00000 | 5.32 | 45975.38 |
6773 | 2022.03.15 05:14 | sell | 3387 | 0.10 | 0.84210 | 0.00000 | 0.00000 | ||
6774 | 2022.03.15 06:05 | close | 3387 | 0.10 | 0.84154 | 0.00000 | 0.00000 | 6.16 | 45981.54 |
6775 | 2022.03.15 10:45 | sell | 3388 | 0.10 | 0.84401 | 0.00000 | 0.00000 | ||
6776 | 2022.03.15 13:50 | close | 3388 | 0.10 | 0.84143 | 0.00000 | 0.00000 | 28.39 | 46009.93 |
6777 | 2022.03.21 17:14 | buy | 3389 | 0.10 | 0.83710 | 0.00000 | 0.00000 | ||
6778 | 2022.03.21 18:59 | buy | 3390 | 0.15 | 0.83662 | 0.00000 | 0.00000 | ||
6779 | 2022.03.22 10:45 | buy | 3391 | 0.20 | 0.83465 | 0.00000 | 0.00000 | ||
6780 | 2022.03.22 13:15 | buy | 3392 | 0.25 | 0.83265 | 0.00000 | 0.00000 | ||
6781 | 2022.03.24 18:30 | sell | 3393 | 0.10 | 0.83415 | 0.00000 | 0.00000 | ||
6782 | 2022.03.24 23:16 | close | 3393 | 0.10 | 0.83388 | 0.00000 | 0.00000 | 2.97 | 46012.90 |
6783 | 2022.03.25 03:52 | close | 3392 | 0.25 | 0.83523 | 0.00000 | 0.00000 | 64.22 | 46077.13 |
6784 | 2022.03.25 03:52 | close | 3391 | 0.20 | 0.83523 | 0.00000 | 0.00000 | 7.38 | 46084.51 |
6785 | 2022.03.25 03:52 | close | 3390 | 0.15 | 0.83523 | 0.00000 | 0.00000 | -27.79 | 46056.72 |
6786 | 2022.03.25 03:52 | close | 3389 | 0.10 | 0.83523 | 0.00000 | 0.00000 | -23.81 | 46032.90 |
6787 | 2022.03.25 10:45 | sell | 3394 | 0.10 | 0.83561 | 0.00000 | 0.00000 | ||
6788 | 2022.03.25 13:10 | close | 3394 | 0.10 | 0.83541 | 0.00000 | 0.00000 | 2.21 | 46035.11 |
6789 | 2022.03.28 13:15 | sell | 3395 | 0.10 | 0.83524 | 0.00000 | 0.00000 | ||
6790 | 2022.03.28 16:45 | sell | 3396 | 0.15 | 0.83787 | 0.00000 | 0.00000 | ||
6791 | 2022.03.28 19:15 | sell | 3397 | 0.20 | 0.83882 | 0.00000 | 0.00000 | ||
6792 | 2022.03.29 10:15 | sell | 3398 | 0.25 | 0.84029 | 0.00000 | 0.00000 | ||
6793 | 2022.03.31 12:44 | buy | 3399 | 0.10 | 0.84747 | 0.00000 | 0.00000 | ||
6794 | 2022.03.31 14:29 | buy | 3400 | 0.15 | 0.84510 | 0.00000 | 0.00000 | ||
6795 | 2022.03.31 21:00 | buy | 3401 | 0.20 | 0.84312 | 0.00000 | 0.00000 | ||
6796 | 2022.04.01 14:45 | buy | 3402 | 0.25 | 0.84091 | 0.00000 | 0.00000 | ||
6797 | 2022.04.04 16:47 | close | 3398 | 0.25 | 0.83811 | 0.00000 | 0.00000 | 63.77 | 46098.89 |
6798 | 2022.04.04 16:47 | close | 3397 | 0.20 | 0.83811 | 0.00000 | 0.00000 | 19.16 | 46118.05 |
6799 | 2022.04.04 16:47 | close | 3396 | 0.15 | 0.83811 | 0.00000 | 0.00000 | -1.30 | 46116.75 |
6800 | 2022.04.04 16:47 | close | 3395 | 0.10 | 0.83811 | 0.00000 | 0.00000 | -29.82 | 46086.93 |
6801 | 2022.04.07 14:41 | sell | 3403 | 0.10 | 0.83411 | 0.00000 | 0.00000 | ||
6802 | 2022.04.07 16:15 | sell | 3404 | 0.15 | 0.83556 | 0.00000 | 0.00000 | ||
6803 | 2022.04.07 17:24 | close | 3404 | 0.15 | 0.83425 | 0.00000 | 0.00000 | 21.63 | 46108.56 |
6804 | 2022.04.07 17:24 | close | 3403 | 0.10 | 0.83425 | 0.00000 | 0.00000 | -1.54 | 46107.02 |
6805 | 2022.04.08 18:45 | sell | 3405 | 0.10 | 0.83499 | 0.00000 | 0.00000 | ||
6806 | 2022.04.08 19:57 | close | 3405 | 0.10 | 0.83441 | 0.00000 | 0.00000 | 6.38 | 46113.40 |
6807 | 2022.04.11 10:16 | sell | 3406 | 0.10 | 0.83678 | 0.00000 | 0.00000 | ||
6808 | 2022.04.11 14:15 | close | 3406 | 0.10 | 0.83676 | 0.00000 | 0.00000 | 0.22 | 46113.62 |
6809 | 2022.04.19 17:15 | sell | 3407 | 0.10 | 0.83061 | 0.00000 | 0.00000 | ||
6810 | 2022.04.19 18:23 | close | 3407 | 0.10 | 0.83003 | 0.00000 | 0.00000 | 6.38 | 46120.00 |
6811 | 2022.04.20 08:15 | sell | 3408 | 0.10 | 0.82974 | 0.00000 | 0.00000 | ||
6812 | 2022.04.20 11:00 | sell | 3409 | 0.15 | 0.83123 | 0.00000 | 0.00000 | ||
6813 | 2022.04.20 12:45 | sell | 3410 | 0.20 | 0.83294 | 0.00000 | 0.00000 | ||
6814 | 2022.04.20 13:44 | close | 3410 | 0.20 | 0.83101 | 0.00000 | 0.00000 | 42.48 | 46162.48 |
6815 | 2022.04.20 13:44 | close | 3409 | 0.15 | 0.83101 | 0.00000 | 0.00000 | 3.63 | 46166.11 |
6816 | 2022.04.20 13:44 | close | 3408 | 0.10 | 0.83101 | 0.00000 | 0.00000 | -13.98 | 46152.13 |
6817 | 2022.04.20 18:30 | sell | 3411 | 0.10 | 0.83181 | 0.00000 | 0.00000 | ||
6818 | 2022.04.20 20:02 | close | 3411 | 0.10 | 0.83079 | 0.00000 | 0.00000 | 11.23 | 46163.36 |
6819 | 2022.04.22 13:29 | sell | 3412 | 0.10 | 0.83848 | 0.00000 | 0.00000 | ||
6820 | 2022.04.22 14:35 | close | 3412 | 0.10 | 0.83790 | 0.00000 | 0.00000 | 6.38 | 46169.74 |
6821 | 2022.04.22 16:59 | sell | 3413 | 0.10 | 0.83959 | 0.00000 | 0.00000 | ||
6822 | 2022.04.22 17:45 | close | 3413 | 0.10 | 0.83897 | 0.00000 | 0.00000 | 6.83 | 46176.57 |
6823 | 2022.04.22 22:44 | sell | 3414 | 0.10 | 0.84089 | 0.00000 | 0.00000 | ||
6824 | 2022.04.25 02:00 | sell | 3415 | 0.15 | 0.84220 | 0.00000 | 0.00000 | ||
6825 | 2022.04.25 08:45 | close | 3415 | 0.15 | 0.84159 | 0.00000 | 0.00000 | 10.07 | 46186.64 |
6826 | 2022.04.25 08:45 | close | 3414 | 0.10 | 0.84159 | 0.00000 | 0.00000 | -7.46 | 46179.18 |
6827 | 2022.04.25 14:01 | close | 3402 | 0.25 | 0.84396 | 0.00000 | 0.00000 | 54.24 | 46233.42 |
6828 | 2022.04.25 14:01 | close | 3401 | 0.20 | 0.84396 | 0.00000 | 0.00000 | -6.31 | 46227.11 |
6829 | 2022.04.25 14:01 | close | 3400 | 0.15 | 0.84396 | 0.00000 | 0.00000 | -37.41 | 46189.70 |
6830 | 2022.04.25 14:01 | close | 3399 | 0.10 | 0.84396 | 0.00000 | 0.00000 | -51.02 | 46138.69 |
6831 | 2022.04.25 14:29 | sell | 3416 | 0.10 | 0.84258 | 0.00000 | 0.00000 | ||
6832 | 2022.04.25 17:17 | close | 3416 | 0.10 | 0.84248 | 0.00000 | 0.00000 | 1.10 | 46139.79 |
6833 | 2022.04.26 15:14 | sell | 3417 | 0.10 | 0.84122 | 0.00000 | 0.00000 | ||
6834 | 2022.04.26 17:30 | sell | 3418 | 0.15 | 0.84322 | 0.00000 | 0.00000 | ||
6835 | 2022.04.26 19:00 | sell | 3419 | 0.20 | 0.84482 | 0.00000 | 0.00000 | ||
6836 | 2022.04.26 23:45 | sell | 3420 | 0.25 | 0.84603 | 0.00000 | 0.00000 | ||
6837 | 2022.04.27 09:39 | close | 3420 | 0.25 | 0.84387 | 0.00000 | 0.00000 | 60.05 | 46199.84 |
6838 | 2022.04.27 09:39 | close | 3419 | 0.20 | 0.84387 | 0.00000 | 0.00000 | 21.42 | 46221.26 |
6839 | 2022.04.27 09:39 | close | 3418 | 0.15 | 0.84387 | 0.00000 | 0.00000 | -10.35 | 46210.91 |
6840 | 2022.04.27 09:39 | close | 3417 | 0.10 | 0.84387 | 0.00000 | 0.00000 | -28.92 | 46181.99 |
6841 | 2022.04.28 15:30 | sell | 3421 | 0.10 | 0.84339 | 0.00000 | 0.00000 | ||
6842 | 2022.04.28 17:00 | sell | 3422 | 0.15 | 0.84475 | 0.00000 | 0.00000 | ||
6843 | 2022.04.28 19:20 | close | 3422 | 0.15 | 0.84344 | 0.00000 | 0.00000 | 21.62 | 46203.61 |
6844 | 2022.04.28 19:20 | close | 3421 | 0.10 | 0.84344 | 0.00000 | 0.00000 | -0.55 | 46203.06 |
6845 | 2022.04.29 16:00 | buy | 3423 | 0.10 | 0.83940 | 0.00000 | 0.00000 | ||
6846 | 2022.04.29 18:15 | buy | 3424 | 0.15 | 0.83888 | 0.00000 | 0.00000 | ||
6847 | 2022.05.02 10:01 | close | 3424 | 0.15 | 0.84007 | 0.00000 | 0.00000 | 18.83 | 46221.89 |
6848 | 2022.05.02 10:01 | close | 3423 | 0.10 | 0.84007 | 0.00000 | 0.00000 | 6.83 | 46228.72 |
6849 | 2022.05.03 14:15 | sell | 3425 | 0.10 | 0.83999 | 0.00000 | 0.00000 | ||
6850 | 2022.05.03 15:30 | sell | 3426 | 0.15 | 0.84147 | 0.00000 | 0.00000 | ||
6851 | 2022.05.03 21:00 | sell | 3427 | 0.20 | 0.84242 | 0.00000 | 0.00000 | ||
6852 | 2022.05.04 00:02 | close | 3427 | 0.20 | 0.84084 | 0.00000 | 0.00000 | 35.29 | 46264.01 |
6853 | 2022.05.04 00:02 | close | 3426 | 0.15 | 0.84084 | 0.00000 | 0.00000 | 10.78 | 46274.79 |
6854 | 2022.05.04 00:02 | close | 3425 | 0.10 | 0.84084 | 0.00000 | 0.00000 | -9.10 | 46265.69 |
6855 | 2022.05.04 18:00 | sell | 3428 | 0.10 | 0.84361 | 0.00000 | 0.00000 | ||
6856 | 2022.05.04 22:30 | close | 3428 | 0.10 | 0.84233 | 0.00000 | 0.00000 | 14.09 | 46279.78 |
6857 | 2022.05.05 08:30 | sell | 3429 | 0.10 | 0.84514 | 0.00000 | 0.00000 | ||
6858 | 2022.05.05 11:17 | close | 3429 | 0.10 | 0.84492 | 0.00000 | 0.00000 | 2.42 | 46282.20 |
6859 | 2022.05.05 16:00 | sell | 3430 | 0.10 | 0.85170 | 0.00000 | 0.00000 | ||
6860 | 2022.05.05 18:24 | close | 3430 | 0.10 | 0.85151 | 0.00000 | 0.00000 | 2.09 | 46284.29 |
6861 | 2022.05.05 23:59 | sell | 3431 | 0.10 | 0.85271 | 0.00000 | 0.00000 | ||
6862 | 2022.05.06 02:30 | close | 3431 | 0.10 | 0.85239 | 0.00000 | 0.00000 | 3.77 | 46288.06 |
6863 | 2022.05.06 13:44 | sell | 3432 | 0.10 | 0.85594 | 0.00000 | 0.00000 | ||
6864 | 2022.05.06 16:30 | sell | 3433 | 0.15 | 0.85731 | 0.00000 | 0.00000 | ||
6865 | 2022.05.06 18:45 | close | 3433 | 0.15 | 0.85580 | 0.00000 | 0.00000 | 24.92 | 46312.98 |
6866 | 2022.05.06 18:45 | close | 3432 | 0.10 | 0.85580 | 0.00000 | 0.00000 | 1.54 | 46314.52 |
6867 | 2022.05.09 04:59 | sell | 3434 | 0.10 | 0.85481 | 0.00000 | 0.00000 | ||
6868 | 2022.05.09 10:00 | sell | 3435 | 0.15 | 0.85623 | 0.00000 | 0.00000 | ||
6869 | 2022.05.09 11:26 | close | 3435 | 0.15 | 0.85485 | 0.00000 | 0.00000 | 22.78 | 46337.30 |
6870 | 2022.05.09 11:26 | close | 3434 | 0.10 | 0.85485 | 0.00000 | 0.00000 | -0.44 | 46336.86 |
6871 | 2022.05.09 16:14 | buy | 3436 | 0.10 | 0.85239 | 0.00000 | 0.00000 | ||
6872 | 2022.05.09 16:24 | close | 3436 | 0.10 | 0.85343 | 0.00000 | 0.00000 | 11.45 | 46348.31 |
6873 | 2022.05.09 20:14 | sell | 3437 | 0.10 | 0.85562 | 0.00000 | 0.00000 | ||
6874 | 2022.05.10 05:23 | close | 3437 | 0.10 | 0.85545 | 0.00000 | 0.00000 | 2.12 | 46350.44 |
6875 | 2022.05.11 22:15 | sell | 3438 | 0.10 | 0.85777 | 0.00000 | 0.00000 | ||
6876 | 2022.05.12 00:19 | close | 3438 | 0.10 | 0.85728 | 0.00000 | 0.00000 | 6.15 | 46356.58 |
6877 | 2022.05.12 16:44 | buy | 3439 | 0.10 | 0.85204 | 0.00000 | 0.00000 | ||
6878 | 2022.05.12 18:29 | buy | 3440 | 0.15 | 0.85133 | 0.00000 | 0.00000 | ||
6879 | 2022.05.13 10:59 | close | 3440 | 0.15 | 0.85262 | 0.00000 | 0.00000 | 20.48 | 46377.07 |
6880 | 2022.05.13 10:59 | close | 3439 | 0.10 | 0.85262 | 0.00000 | 0.00000 | 5.84 | 46382.91 |
6881 | 2022.05.16 12:15 | sell | 3441 | 0.10 | 0.85239 | 0.00000 | 0.00000 | ||
6882 | 2022.05.16 12:50 | close | 3441 | 0.10 | 0.85184 | 0.00000 | 0.00000 | 6.05 | 46388.96 |
6883 | 2022.05.17 12:44 | buy | 3442 | 0.10 | 0.84110 | 0.00000 | 0.00000 | ||
6884 | 2022.05.17 13:19 | close | 3442 | 0.10 | 0.84220 | 0.00000 | 0.00000 | 12.11 | 46401.07 |
6885 | 2022.05.18 11:30 | sell | 3443 | 0.10 | 0.84732 | 0.00000 | 0.00000 | ||
6886 | 2022.05.18 12:00 | sell | 3444 | 0.15 | 0.84901 | 0.00000 | 0.00000 | ||
6887 | 2022.05.18 13:11 | close | 3444 | 0.15 | 0.84755 | 0.00000 | 0.00000 | 24.10 | 46425.17 |
6888 | 2022.05.18 13:11 | close | 3443 | 0.10 | 0.84755 | 0.00000 | 0.00000 | -2.53 | 46422.64 |
6889 | 2022.05.18 17:15 | sell | 3445 | 0.10 | 0.84785 | 0.00000 | 0.00000 | ||
6890 | 2022.05.18 17:52 | close | 3445 | 0.10 | 0.84577 | 0.00000 | 0.00000 | 22.89 | 46445.53 |
6891 | 2022.05.18 22:16 | sell | 3446 | 0.10 | 0.84798 | 0.00000 | 0.00000 | ||
6892 | 2022.05.19 05:00 | sell | 3447 | 0.15 | 0.84935 | 0.00000 | 0.00000 | ||
6893 | 2022.05.19 06:25 | close | 3447 | 0.15 | 0.84803 | 0.00000 | 0.00000 | 21.79 | 46467.32 |
6894 | 2022.05.19 06:25 | close | 3446 | 0.10 | 0.84803 | 0.00000 | 0.00000 | 0.21 | 46467.53 |
6895 | 2022.05.20 17:18 | buy | 3448 | 0.10 | 0.84617 | 0.00000 | 0.00000 | ||
6896 | 2022.05.20 18:13 | close | 3448 | 0.10 | 0.84725 | 0.00000 | 0.00000 | 11.89 | 46479.42 |
6897 | 2022.05.23 13:44 | sell | 3449 | 0.10 | 0.84828 | 0.00000 | 0.00000 | ||
6898 | 2022.05.23 14:15 | close | 3449 | 0.10 | 0.84761 | 0.00000 | 0.00000 | 7.37 | 46486.79 |
6899 | 2022.05.23 19:00 | sell | 3450 | 0.10 | 0.84864 | 0.00000 | 0.00000 | ||
6900 | 2022.05.23 21:45 | sell | 3451 | 0.15 | 0.85011 | 0.00000 | 0.00000 | ||
6901 | 2022.05.23 23:49 | close | 3451 | 0.15 | 0.84949 | 0.00000 | 0.00000 | 10.24 | 46497.03 |
6902 | 2022.05.23 23:49 | close | 3450 | 0.10 | 0.84949 | 0.00000 | 0.00000 | -9.36 | 46487.67 |
6903 | 2022.05.24 11:30 | sell | 3452 | 0.10 | 0.85208 | 0.00000 | 0.00000 | ||
6904 | 2022.05.24 12:00 | sell | 3453 | 0.15 | 0.85719 | 0.00000 | 0.00000 | ||
6905 | 2022.05.24 17:30 | sell | 3454 | 0.20 | 0.85822 | 0.00000 | 0.00000 | ||
6906 | 2022.05.24 19:57 | close | 3454 | 0.20 | 0.85588 | 0.00000 | 0.00000 | 51.51 | 46539.18 |
6907 | 2022.05.24 19:57 | close | 3453 | 0.15 | 0.85588 | 0.00000 | 0.00000 | 21.62 | 46560.80 |
6908 | 2022.05.24 19:57 | close | 3452 | 0.10 | 0.85588 | 0.00000 | 0.00000 | -41.82 | 46518.98 |
6909 | 2022.05.25 13:59 | sell | 3455 | 0.10 | 0.85346 | 0.00000 | 0.00000 | ||
6910 | 2022.05.25 15:45 | close | 3455 | 0.10 | 0.85293 | 0.00000 | 0.00000 | 5.83 | 46524.81 |
6911 | 2022.05.26 18:00 | sell | 3456 | 0.10 | 0.85222 | 0.00000 | 0.00000 | ||
6912 | 2022.05.26 20:30 | close | 3456 | 0.10 | 0.85152 | 0.00000 | 0.00000 | 7.70 | 46532.51 |
6913 | 2022.05.30 10:59 | sell | 3457 | 0.10 | 0.85072 | 0.00000 | 0.00000 | ||
6914 | 2022.05.30 12:00 | sell | 3458 | 0.15 | 0.85205 | 0.00000 | 0.00000 | ||
6915 | 2022.05.31 11:04 | close | 3458 | 0.15 | 0.85150 | 0.00000 | 0.00000 | 9.46 | 46541.97 |
6916 | 2022.05.31 11:04 | close | 3457 | 0.10 | 0.85150 | 0.00000 | 0.00000 | -8.34 | 46533.63 |
6917 | 2022.05.31 23:29 | sell | 3459 | 0.10 | 0.85166 | 0.00000 | 0.00000 | ||
6918 | 2022.06.01 03:17 | close | 3459 | 0.10 | 0.85111 | 0.00000 | 0.00000 | 6.30 | 46539.93 |
6919 | 2022.06.01 12:44 | sell | 3460 | 0.10 | 0.85194 | 0.00000 | 0.00000 | ||
6920 | 2022.06.01 16:30 | sell | 3461 | 0.15 | 0.85372 | 0.00000 | 0.00000 | ||
6921 | 2022.06.01 20:37 | close | 3461 | 0.15 | 0.85227 | 0.00000 | 0.00000 | 23.94 | 46563.87 |
6922 | 2022.06.01 20:37 | close | 3460 | 0.10 | 0.85227 | 0.00000 | 0.00000 | -3.63 | 46560.24 |
6923 | 2022.06.02 19:29 | sell | 3462 | 0.10 | 0.85409 | 0.00000 | 0.00000 | ||
6924 | 2022.06.03 09:15 | sell | 3463 | 0.15 | 0.85544 | 0.00000 | 0.00000 | ||
6925 | 2022.06.03 13:45 | close | 3463 | 0.15 | 0.85450 | 0.00000 | 0.00000 | 15.51 | 46575.75 |
6926 | 2022.06.03 13:45 | close | 3462 | 0.10 | 0.85450 | 0.00000 | 0.00000 | -4.26 | 46571.49 |
6927 | 2022.06.03 19:59 | sell | 3464 | 0.10 | 0.85723 | 0.00000 | 0.00000 | ||
6928 | 2022.06.06 03:00 | sell | 3465 | 0.15 | 0.85860 | 0.00000 | 0.00000 | ||
6929 | 2022.06.06 09:32 | close | 3465 | 0.15 | 0.85717 | 0.00000 | 0.00000 | 23.61 | 46595.10 |
6930 | 2022.06.06 09:32 | close | 3464 | 0.10 | 0.85717 | 0.00000 | 0.00000 | 0.91 | 46596.02 |
6931 | 2022.06.07 09:59 | sell | 3466 | 0.10 | 0.85694 | 0.00000 | 0.00000 | ||
6932 | 2022.06.07 11:21 | close | 3466 | 0.10 | 0.85451 | 0.00000 | 0.00000 | 26.75 | 46622.77 |
6933 | 2022.06.07 19:44 | buy | 3467 | 0.10 | 0.84965 | 0.00000 | 0.00000 | ||
6934 | 2022.06.07 21:31 | close | 3467 | 0.10 | 0.85038 | 0.00000 | 0.00000 | 8.03 | 46630.80 |
6935 | 2022.06.08 14:29 | sell | 3468 | 0.10 | 0.85453 | 0.00000 | 0.00000 | ||
6936 | 2022.06.08 15:30 | sell | 3469 | 0.15 | 0.85609 | 0.00000 | 0.00000 | ||
6937 | 2022.06.08 18:16 | close | 3469 | 0.15 | 0.85546 | 0.00000 | 0.00000 | 10.40 | 46641.20 |
6938 | 2022.06.08 18:16 | close | 3468 | 0.10 | 0.85546 | 0.00000 | 0.00000 | -10.24 | 46630.96 |
6939 | 2022.06.09 06:00 | sell | 3470 | 0.10 | 0.85530 | 0.00000 | 0.00000 | ||
6940 | 2022.06.09 10:45 | sell | 3471 | 0.15 | 0.85664 | 0.00000 | 0.00000 | ||
6941 | 2022.06.09 11:38 | close | 3471 | 0.15 | 0.85519 | 0.00000 | 0.00000 | 23.93 | 46654.89 |
6942 | 2022.06.09 11:38 | close | 3470 | 0.10 | 0.85519 | 0.00000 | 0.00000 | 1.21 | 46656.10 |
6943 | 2022.06.10 21:15 | sell | 3472 | 0.10 | 0.85451 | 0.00000 | 0.00000 | ||
6944 | 2022.06.10 23:16 | close | 3472 | 0.10 | 0.85442 | 0.00000 | 0.00000 | 0.99 | 46657.09 |
6945 | 2022.06.13 15:15 | sell | 3473 | 0.10 | 0.85836 | 0.00000 | 0.00000 | ||
6946 | 2022.06.13 15:50 | close | 3473 | 0.10 | 0.85760 | 0.00000 | 0.00000 | 8.36 | 46665.45 |
6947 | 2022.06.14 12:29 | sell | 3474 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
6948 | 2022.06.14 12:59 | sell | 3475 | 0.15 | 0.86179 | 0.00000 | 0.00000 | ||
6949 | 2022.06.14 14:29 | sell | 3476 | 0.20 | 0.86398 | 0.00000 | 0.00000 | ||
6950 | 2022.06.14 15:59 | sell | 3477 | 0.25 | 0.86526 | 0.00000 | 0.00000 | ||
6951 | 2022.06.15 15:05 | close | 3477 | 0.25 | 0.86294 | 0.00000 | 0.00000 | 64.46 | 46729.91 |
6952 | 2022.06.15 15:05 | close | 3476 | 0.20 | 0.86294 | 0.00000 | 0.00000 | 23.41 | 46753.32 |
6953 | 2022.06.15 15:05 | close | 3475 | 0.15 | 0.86294 | 0.00000 | 0.00000 | -18.60 | 46734.72 |
6954 | 2022.06.15 15:05 | close | 3474 | 0.10 | 0.86294 | 0.00000 | 0.00000 | -29.91 | 46704.81 |
6955 | 2022.06.17 18:15 | sell | 3478 | 0.10 | 0.85786 | 0.00000 | 0.00000 | ||
6956 | 2022.06.17 18:30 | close | 3478 | 0.10 | 0.85711 | 0.00000 | 0.00000 | 8.25 | 46713.06 |
6957 | 2022.06.21 12:15 | sell | 3479 | 0.10 | 0.85858 | 0.00000 | 0.00000 | ||
6958 | 2022.06.21 14:15 | sell | 3480 | 0.15 | 0.85996 | 0.00000 | 0.00000 | ||
6959 | 2022.06.21 16:29 | close | 3480 | 0.15 | 0.85868 | 0.00000 | 0.00000 | 21.13 | 46734.19 |
6960 | 2022.06.21 16:29 | close | 3479 | 0.10 | 0.85868 | 0.00000 | 0.00000 | -1.11 | 46733.08 |
6961 | 2022.06.22 19:59 | sell | 3481 | 0.10 | 0.86199 | 0.00000 | 0.00000 | ||
6962 | 2022.06.22 21:15 | close | 3481 | 0.10 | 0.86146 | 0.00000 | 0.00000 | 5.83 | 46738.91 |
6963 | 2022.06.23 16:29 | buy | 3482 | 0.10 | 0.85825 | 0.00000 | 0.00000 | ||
6964 | 2022.06.23 18:14 | buy | 3483 | 0.15 | 0.85830 | 0.00000 | 0.00000 | ||
6965 | 2022.06.23 19:12 | close | 3483 | 0.15 | 0.85904 | 0.00000 | 0.00000 | 12.21 | 46751.12 |
6966 | 2022.06.23 19:12 | close | 3482 | 0.10 | 0.85904 | 0.00000 | 0.00000 | 8.70 | 46759.82 |
6967 | 2022.06.24 21:15 | sell | 3484 | 0.10 | 0.85966 | 0.00000 | 0.00000 | ||
6968 | 2022.06.24 23:15 | close | 3484 | 0.10 | 0.85954 | 0.00000 | 0.00000 | 1.32 | 46761.14 |
6969 | 2022.06.27 14:59 | sell | 3485 | 0.10 | 0.86168 | 0.00000 | 0.00000 | ||
6970 | 2022.06.27 17:30 | close | 3485 | 0.10 | 0.86092 | 0.00000 | 0.00000 | 8.36 | 46769.50 |
6971 | 2022.06.28 14:59 | sell | 3486 | 0.10 | 0.86361 | 0.00000 | 0.00000 | ||
6972 | 2022.06.28 15:51 | close | 3486 | 0.10 | 0.86243 | 0.00000 | 0.00000 | 12.99 | 46782.49 |
6973 | 2022.06.28 19:44 | sell | 3487 | 0.10 | 0.86244 | 0.00000 | 0.00000 | ||
6974 | 2022.06.29 07:56 | close | 3487 | 0.10 | 0.86113 | 0.00000 | 0.00000 | 14.66 | 46797.15 |
6975 | 2022.06.29 13:44 | sell | 3488 | 0.10 | 0.86373 | 0.00000 | 0.00000 | ||
6976 | 2022.06.29 14:14 | sell | 3489 | 0.15 | 0.86557 | 0.00000 | 0.00000 | ||
6977 | 2022.06.29 16:29 | close | 3489 | 0.15 | 0.86407 | 0.00000 | 0.00000 | 24.77 | 46821.92 |
6978 | 2022.06.29 16:29 | close | 3488 | 0.10 | 0.86407 | 0.00000 | 0.00000 | -3.74 | 46818.18 |
6979 | 2022.07.01 11:14 | sell | 3490 | 0.10 | 0.86317 | 0.00000 | 0.00000 | ||
6980 | 2022.07.01 12:30 | sell | 3491 | 0.15 | 0.86552 | 0.00000 | 0.00000 | ||
6981 | 2022.07.01 14:00 | sell | 3492 | 0.20 | 0.86676 | 0.00000 | 0.00000 | ||
6982 | 2022.07.01 17:25 | close | 3492 | 0.20 | 0.86468 | 0.00000 | 0.00000 | 45.78 | 46863.96 |
6983 | 2022.07.01 17:25 | close | 3491 | 0.15 | 0.86468 | 0.00000 | 0.00000 | 13.86 | 46877.82 |
6984 | 2022.07.01 17:25 | close | 3490 | 0.10 | 0.86468 | 0.00000 | 0.00000 | -16.61 | 46861.21 |
6985 | 2022.07.11 18:44 | sell | 3493 | 0.10 | 0.84710 | 0.00000 | 0.00000 | ||
6986 | 2022.07.11 21:06 | close | 3493 | 0.10 | 0.84579 | 0.00000 | 0.00000 | 14.42 | 46875.63 |
6987 | 2022.07.12 12:14 | sell | 3494 | 0.10 | 0.84584 | 0.00000 | 0.00000 | ||
6988 | 2022.07.12 15:00 | sell | 3495 | 0.15 | 0.84829 | 0.00000 | 0.00000 | ||
6989 | 2022.07.12 16:19 | close | 3495 | 0.15 | 0.84645 | 0.00000 | 0.00000 | 30.38 | 46906.01 |
6990 | 2022.07.12 16:19 | close | 3494 | 0.10 | 0.84645 | 0.00000 | 0.00000 | -6.71 | 46899.30 |
6991 | 2022.07.13 16:30 | sell | 3496 | 0.10 | 0.84487 | 0.00000 | 0.00000 | ||
6992 | 2022.07.13 17:15 | sell | 3497 | 0.15 | 0.84650 | 0.00000 | 0.00000 | ||
6993 | 2022.07.13 17:32 | close | 3497 | 0.15 | 0.84510 | 0.00000 | 0.00000 | 23.11 | 46922.41 |
6994 | 2022.07.13 17:32 | close | 3496 | 0.10 | 0.84510 | 0.00000 | 0.00000 | -2.54 | 46919.87 |
6995 | 2022.07.15 13:30 | sell | 3498 | 0.10 | 0.84827 | 0.00000 | 0.00000 | ||
6996 | 2022.07.15 14:30 | sell | 3499 | 0.15 | 0.84959 | 0.00000 | 0.00000 | ||
6997 | 2022.07.15 19:00 | sell | 3500 | 0.20 | 0.85065 | 0.00000 | 0.00000 | ||
6998 | 2022.07.15 22:35 | close | 3500 | 0.20 | 0.84974 | 0.00000 | 0.00000 | 20.03 | 46939.90 |
6999 | 2022.07.15 22:35 | close | 3499 | 0.15 | 0.84974 | 0.00000 | 0.00000 | -2.47 | 46937.43 |
7000 | 2022.07.15 22:35 | close | 3498 | 0.10 | 0.84974 | 0.00000 | 0.00000 | -16.18 | 46921.25 |
7001 | 2022.07.18 21:15 | sell | 3501 | 0.10 | 0.84911 | 0.00000 | 0.00000 | ||
7002 | 2022.07.18 23:26 | close | 3501 | 0.10 | 0.84881 | 0.00000 | 0.00000 | 3.31 | 46924.56 |
7003 | 2022.07.19 12:14 | sell | 3502 | 0.10 | 0.85167 | 0.00000 | 0.00000 | ||
7004 | 2022.07.19 14:00 | sell | 3503 | 0.15 | 0.85329 | 0.00000 | 0.00000 | ||
7005 | 2022.07.19 15:41 | close | 3503 | 0.15 | 0.85188 | 0.00000 | 0.00000 | 23.27 | 46947.83 |
7006 | 2022.07.19 15:41 | close | 3502 | 0.10 | 0.85188 | 0.00000 | 0.00000 | -2.31 | 46945.52 |
7007 | 2022.07.20 10:45 | sell | 3504 | 0.10 | 0.85296 | 0.00000 | 0.00000 | ||
7008 | 2022.07.20 12:37 | close | 3504 | 0.10 | 0.85209 | 0.00000 | 0.00000 | 9.57 | 46955.09 |
7009 | 2022.07.20 17:29 | sell | 3505 | 0.10 | 0.85218 | 0.00000 | 0.00000 | ||
7010 | 2022.07.20 17:56 | close | 3505 | 0.10 | 0.85167 | 0.00000 | 0.00000 | 5.61 | 46960.70 |
7011 | 2022.07.21 07:15 | sell | 3506 | 0.10 | 0.85169 | 0.00000 | 0.00000 | ||
7012 | 2022.07.21 10:30 | sell | 3507 | 0.15 | 0.85339 | 0.00000 | 0.00000 | ||
7013 | 2022.07.21 13:29 | close | 3507 | 0.15 | 0.85194 | 0.00000 | 0.00000 | 23.94 | 46984.64 |
7014 | 2022.07.21 13:29 | close | 3506 | 0.10 | 0.85194 | 0.00000 | 0.00000 | -2.75 | 46981.89 |
7015 | 2022.07.21 16:15 | sell | 3508 | 0.10 | 0.85502 | 0.00000 | 0.00000 | ||
7016 | 2022.07.21 18:40 | close | 3508 | 0.10 | 0.85251 | 0.00000 | 0.00000 | 27.63 | 47009.52 |
7017 | 2022.07.28 15:15 | buy | 3509 | 0.10 | 0.83582 | 0.00000 | 0.00000 | ||
7018 | 2022.07.28 15:50 | close | 3509 | 0.10 | 0.83697 | 0.00000 | 0.00000 | 12.65 | 47022.17 |
7019 | 2022.07.29 12:30 | sell | 3510 | 0.10 | 0.83915 | 0.00000 | 0.00000 | ||
7020 | 2022.07.29 13:45 | sell | 3511 | 0.15 | 0.84092 | 0.00000 | 0.00000 | ||
7021 | 2022.07.29 14:14 | close | 3511 | 0.15 | 0.83948 | 0.00000 | 0.00000 | 23.77 | 47045.94 |
7022 | 2022.07.29 14:14 | close | 3510 | 0.10 | 0.83948 | 0.00000 | 0.00000 | -3.63 | 47042.31 |
7023 | 2022.08.04 15:59 | sell | 3512 | 0.10 | 0.84112 | 0.00000 | 0.00000 | ||
7024 | 2022.08.04 18:00 | sell | 3513 | 0.15 | 0.84308 | 0.00000 | 0.00000 | ||
7025 | 2022.08.04 19:14 | close | 3513 | 0.15 | 0.84152 | 0.00000 | 0.00000 | 25.75 | 47068.06 |
7026 | 2022.08.04 19:14 | close | 3512 | 0.10 | 0.84152 | 0.00000 | 0.00000 | -4.40 | 47063.66 |
7027 | 2022.08.05 13:59 | sell | 3514 | 0.10 | 0.84265 | 0.00000 | 0.00000 | ||
7028 | 2022.08.05 16:00 | sell | 3515 | 0.15 | 0.84443 | 0.00000 | 0.00000 | ||
7029 | 2022.08.05 17:39 | close | 3515 | 0.15 | 0.84299 | 0.00000 | 0.00000 | 23.77 | 47087.43 |
7030 | 2022.08.05 17:39 | close | 3514 | 0.10 | 0.84299 | 0.00000 | 0.00000 | -3.74 | 47083.69 |
7031 | 2022.08.09 10:59 | sell | 3516 | 0.10 | 0.84482 | 0.00000 | 0.00000 | ||
7032 | 2022.08.09 12:46 | close | 3516 | 0.10 | 0.84460 | 0.00000 | 0.00000 | 2.42 | 47086.11 |
7033 | 2022.08.09 19:29 | sell | 3517 | 0.10 | 0.84583 | 0.00000 | 0.00000 | ||
7034 | 2022.08.09 23:02 | close | 3517 | 0.10 | 0.84556 | 0.00000 | 0.00000 | 2.97 | 47089.08 |
7035 | 2022.08.10 14:15 | sell | 3518 | 0.10 | 0.84611 | 0.00000 | 0.00000 | ||
7036 | 2022.08.10 15:53 | close | 3518 | 0.10 | 0.84493 | 0.00000 | 0.00000 | 12.99 | 47102.07 |
7037 | 2022.08.11 14:29 | sell | 3519 | 0.10 | 0.84645 | 0.00000 | 0.00000 | ||
7038 | 2022.08.11 14:50 | close | 3519 | 0.10 | 0.84592 | 0.00000 | 0.00000 | 5.83 | 47107.90 |
7039 | 2022.08.12 14:14 | sell | 3520 | 0.10 | 0.84821 | 0.00000 | 0.00000 | ||
7040 | 2022.08.12 14:30 | close | 3520 | 0.10 | 0.84766 | 0.00000 | 0.00000 | 6.06 | 47113.96 |
7041 | 2022.08.17 15:47 | sell | 3521 | 0.10 | 0.84180 | 0.00000 | 0.00000 | ||
7042 | 2022.08.17 17:15 | sell | 3522 | 0.15 | 0.84318 | 0.00000 | 0.00000 | ||
7043 | 2022.08.17 18:45 | sell | 3523 | 0.20 | 0.84408 | 0.00000 | 0.00000 | ||
7044 | 2022.08.18 03:45 | sell | 3524 | 0.25 | 0.84520 | 0.00000 | 0.00000 | ||
7045 | 2022.08.18 12:09 | close | 3524 | 0.25 | 0.84346 | 0.00000 | 0.00000 | 47.87 | 47161.83 |
7046 | 2022.08.18 12:09 | close | 3523 | 0.20 | 0.84346 | 0.00000 | 0.00000 | 15.17 | 47177.00 |
7047 | 2022.08.18 12:09 | close | 3522 | 0.15 | 0.84346 | 0.00000 | 0.00000 | -3.48 | 47173.52 |
7048 | 2022.08.18 12:09 | close | 3521 | 0.10 | 0.84346 | 0.00000 | 0.00000 | -17.51 | 47156.01 |
7049 | 2022.08.19 12:59 | sell | 3525 | 0.10 | 0.84775 | 0.00000 | 0.00000 | ||
7050 | 2022.08.19 14:00 | sell | 3526 | 0.15 | 0.84926 | 0.00000 | 0.00000 | ||
7051 | 2022.08.19 16:15 | sell | 3527 | 0.20 | 0.85031 | 0.00000 | 0.00000 | ||
7052 | 2022.08.19 19:47 | close | 3527 | 0.20 | 0.84880 | 0.00000 | 0.00000 | 33.23 | 47189.24 |
7053 | 2022.08.19 19:47 | close | 3526 | 0.15 | 0.84880 | 0.00000 | 0.00000 | 7.59 | 47196.83 |
7054 | 2022.08.19 19:47 | close | 3525 | 0.10 | 0.84880 | 0.00000 | 0.00000 | -11.56 | 47185.27 |
7055 | 2022.08.24 19:14 | sell | 3528 | 0.10 | 0.84449 | 0.00000 | 0.00000 | ||
7056 | 2022.08.25 10:46 | close | 3528 | 0.10 | 0.84440 | 0.00000 | 0.00000 | 1.75 | 47187.02 |
7057 | 2022.08.25 16:59 | sell | 3529 | 0.10 | 0.84389 | 0.00000 | 0.00000 | ||
7058 | 2022.08.25 19:45 | close | 3529 | 0.10 | 0.84269 | 0.00000 | 0.00000 | 13.21 | 47200.23 |
7059 | 2022.08.26 12:14 | sell | 3530 | 0.10 | 0.84555 | 0.00000 | 0.00000 | ||
7060 | 2022.08.26 16:30 | sell | 3531 | 0.15 | 0.84794 | 0.00000 | 0.00000 | ||
7061 | 2022.08.26 18:00 | sell | 3532 | 0.20 | 0.84926 | 0.00000 | 0.00000 | ||
7062 | 2022.08.29 02:45 | sell | 3533 | 0.25 | 0.85026 | 0.00000 | 0.00000 | ||
7063 | 2022.09.08 13:58 | sell | 3534 | 0.50 | 0.86682 | 0.00000 | 0.00000 | ||
7064 | 2022.09.21 10:45 | buy | 3535 | 0.10 | 0.87336 | 0.00000 | 0.00000 | ||
7065 | 2022.09.21 11:01 | close | 3535 | 0.10 | 0.87445 | 0.00000 | 0.00000 | 11.99 | 47212.22 |
7066 | 2022.09.26 10:02 | sell | 3536 | 0.50 | 0.90382 | 0.00000 | 0.00000 | ||
7067 | 2022.09.29 17:15 | buy | 3537 | 0.10 | 0.88827 | 0.00000 | 0.00000 | ||
7068 | 2022.09.29 19:00 | buy | 3538 | 0.15 | 0.88476 | 0.00000 | 0.00000 | ||
7069 | 2022.09.30 00:02 | buy | 3539 | 0.20 | 0.88256 | 0.00000 | 0.00000 | ||
7070 | 2022.09.30 01:48 | buy | 3540 | 0.25 | 0.88080 | 0.00000 | 0.00000 | ||
7071 | 2022.09.30 05:20 | close | 3540 | 0.25 | 0.88392 | 0.00000 | 0.00000 | 85.81 | 47298.03 |
7072 | 2022.09.30 05:20 | close | 3539 | 0.20 | 0.88392 | 0.00000 | 0.00000 | 29.93 | 47327.96 |
7073 | 2022.09.30 05:20 | close | 3538 | 0.15 | 0.88392 | 0.00000 | 0.00000 | -14.68 | 47313.28 |
7074 | 2022.09.30 05:20 | close | 3537 | 0.10 | 0.88392 | 0.00000 | 0.00000 | -48.39 | 47264.89 |
7075 | 2022.10.03 16:04 | close | 3536 | 0.50 | 0.86992 | 0.00000 | 0.00000 | 1874.15 | 49139.04 |
7076 | 2022.10.03 16:04 | close | 3534 | 0.50 | 0.86992 | 0.00000 | 0.00000 | -141.47 | 48997.57 |
7077 | 2022.10.03 16:04 | close | 3533 | 0.25 | 0.86992 | 0.00000 | 0.00000 | -518.74 | 48478.83 |
7078 | 2022.10.03 16:04 | close | 3532 | 0.20 | 0.86992 | 0.00000 | 0.00000 | -436.50 | 48042.32 |
7079 | 2022.10.03 16:04 | close | 3531 | 0.15 | 0.86992 | 0.00000 | 0.00000 | -349.16 | 47693.16 |
7080 | 2022.10.03 16:04 | close | 3530 | 0.10 | 0.86992 | 0.00000 | 0.00000 | -259.08 | 47434.08 |
7081 | 2022.10.03 16:44 | buy | 3541 | 0.10 | 0.87085 | 0.00000 | 0.00000 | ||
7082 | 2022.10.03 18:29 | buy | 3542 | 0.15 | 0.86972 | 0.00000 | 0.00000 | ||
7083 | 2022.10.03 21:45 | buy | 3543 | 0.20 | 0.86730 | 0.00000 | 0.00000 | ||
7084 | 2022.10.04 05:59 | close | 3543 | 0.20 | 0.86960 | 0.00000 | 0.00000 | 49.53 | 47483.61 |
7085 | 2022.10.04 05:59 | close | 3542 | 0.15 | 0.86960 | 0.00000 | 0.00000 | -2.79 | 47480.83 |
7086 | 2022.10.04 05:59 | close | 3541 | 0.10 | 0.86960 | 0.00000 | 0.00000 | -14.29 | 47466.54 |
7087 | 2022.10.05 04:16 | sell | 3544 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
7088 | 2022.10.05 08:35 | close | 3544 | 0.10 | 0.87147 | 0.00000 | 0.00000 | 0.33 | 47466.87 |
7089 | 2022.10.05 15:15 | sell | 3545 | 0.10 | 0.87329 | 0.00000 | 0.00000 | ||
7090 | 2022.10.05 15:45 | sell | 3546 | 0.15 | 0.87543 | 0.00000 | 0.00000 | ||
7091 | 2022.10.05 16:52 | close | 3546 | 0.15 | 0.87376 | 0.00000 | 0.00000 | 27.57 | 47494.44 |
7092 | 2022.10.05 16:52 | close | 3545 | 0.10 | 0.87376 | 0.00000 | 0.00000 | -5.18 | 47489.26 |
7093 | 2022.10.06 10:00 | sell | 3547 | 0.10 | 0.87427 | 0.00000 | 0.00000 | ||
7094 | 2022.10.06 12:00 | sell | 3548 | 0.15 | 0.87585 | 0.00000 | 0.00000 | ||
7095 | 2022.10.06 13:30 | sell | 3549 | 0.20 | 0.87782 | 0.00000 | 0.00000 | ||
7096 | 2022.10.06 15:13 | close | 3549 | 0.20 | 0.87577 | 0.00000 | 0.00000 | 45.12 | 47534.38 |
7097 | 2022.10.06 15:13 | close | 3548 | 0.15 | 0.87577 | 0.00000 | 0.00000 | 1.32 | 47535.70 |
7098 | 2022.10.06 15:13 | close | 3547 | 0.10 | 0.87577 | 0.00000 | 0.00000 | -16.51 | 47519.19 |
7099 | 2022.10.06 18:45 | sell | 3550 | 0.10 | 0.87818 | 0.00000 | 0.00000 | ||
7100 | 2022.10.06 19:15 | sell | 3551 | 0.15 | 0.88020 | 0.00000 | 0.00000 | ||
7101 | 2022.10.06 20:21 | close | 3551 | 0.15 | 0.87863 | 0.00000 | 0.00000 | 25.92 | 47545.11 |
7102 | 2022.10.06 20:21 | close | 3550 | 0.10 | 0.87863 | 0.00000 | 0.00000 | -4.95 | 47540.16 |
7103 | 2022.10.07 04:15 | sell | 3552 | 0.10 | 0.87819 | 0.00000 | 0.00000 | ||
7104 | 2022.10.07 04:55 | close | 3552 | 0.10 | 0.87750 | 0.00000 | 0.00000 | 7.60 | 47547.76 |
7105 | 2022.10.07 13:29 | buy | 3553 | 0.10 | 0.87516 | 0.00000 | 0.00000 | ||
7106 | 2022.10.07 15:14 | buy | 3554 | 0.15 | 0.87370 | 0.00000 | 0.00000 | ||
7107 | 2022.10.07 15:32 | close | 3554 | 0.15 | 0.87554 | 0.00000 | 0.00000 | 30.37 | 47578.13 |
7108 | 2022.10.07 15:32 | close | 3553 | 0.10 | 0.87554 | 0.00000 | 0.00000 | 4.18 | 47582.31 |