Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.10.11 23:59 (2010.01.01 - 2022.10.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=10; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=60; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0.5; Risk=1; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=18; BUY_BarsBeforeFirstAdd=5; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=10; BUY_MinPriceDrop=23; BUY_AddFirstAdditionAfter=10; BUY_AddAdditionAfter=15; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=11; SELL_BarsBeforeFirstAdd=5; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=15; SELL_MinPriceRise=10; SELL_AddFirstAdditionAfter=11; SELL_AddAdditionAfter=13; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=5; CounterAttackAfter=100; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all"; | ||||
Bars in test | 4740513 | Ticks modelled | 9452958 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 11525194.87 | Gross profit | 20741454.68 | Gross loss | -9216259.80 |
Profit factor | 2.25 | Expected payoff | 2143.82 | ||
Absolute drawdown | 3962.27 | Maximal drawdown | 4337524.17 (56.79%) | Relative drawdown | 77.65% (676378.72) |
Total trades | 5376 | Short positions (won %) | 4260 (74.55%) | Long positions (won %) | 1116 (75.00%) |
Profit trades (% of total) | 4013 (74.65%) | Loss trades (% of total) | 1363 (25.35%) | ||
Largest | profit trade | 534165.46 | loss trade | -165994.32 | |
Average | profit trade | 5168.57 | loss trade | -6761.75 | |
Maximum | consecutive wins (profit in money) | 26 (1442.63) | consecutive losses (loss in money) | 4 (-462926.46) | |
Maximal | consecutive profit (count of wins) | 644254.10 (14) | consecutive loss (count of losses) | -462926.46 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 11:45 | sell | 1 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 12:01 | close | 1 | 0.10 | 1.61769 | 0.00000 | 0.00000 | 18.00 | 10018.00 |
3 | 2010.01.05 01:59 | sell | 2 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 02:21 | close | 2 | 0.10 | 1.60799 | 0.00000 | 0.00000 | 23.40 | 10041.40 |
5 | 2010.01.05 08:29 | sell | 3 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 09:16 | close | 3 | 0.10 | 1.60817 | 0.00000 | 0.00000 | 48.60 | 10090.00 |
7 | 2010.01.05 20:14 | buy | 4 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 20:40 | close | 4 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 5.90 | 10095.90 |
9 | 2010.01.06 14:29 | buy | 5 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
10 | 2010.01.06 15:45 | buy | 6 | 0.15 | 1.59476 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 16:04 | close | 6 | 0.15 | 1.59668 | 0.00000 | 0.00000 | 28.80 | 10124.70 |
12 | 2010.01.06 16:04 | close | 5 | 0.10 | 1.59668 | 0.00000 | 0.00000 | -9.70 | 10115.00 |
13 | 2010.01.07 02:00 | sell | 7 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 02:20 | close | 7 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 5.60 | 10120.60 |
15 | 2010.01.07 13:29 | buy | 8 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
16 | 2010.01.07 15:02 | close | 8 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 16.50 | 10137.10 |
17 | 2010.01.08 11:15 | sell | 9 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
18 | 2010.01.08 11:56 | close | 9 | 0.10 | 1.60169 | 0.00000 | 0.00000 | 6.50 | 10143.60 |
19 | 2010.01.08 15:45 | sell | 10 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
20 | 2010.01.08 16:41 | close | 10 | 0.10 | 1.59957 | 0.00000 | 0.00000 | 59.10 | 10202.70 |
21 | 2010.01.08 20:14 | sell | 11 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
22 | 2010.01.08 21:29 | sell | 12 | 0.15 | 1.60333 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 00:00 | sell | 13 | 0.22 | 1.60589 | 0.00000 | 0.00000 | ||
24 | 2010.01.11 03:00 | sell | 14 | 0.33 | 1.60734 | 0.00000 | 0.00000 | ||
25 | 2010.01.13 23:33 | sell | 15 | 0.41 | 1.62666 | 0.00000 | 0.00000 | ||
26 | 2010.01.15 18:15 | buy | 16 | 0.08 | 1.62430 | 0.00000 | 0.00000 | ||
27 | 2010.01.15 19:53 | close | 16 | 0.08 | 1.62534 | 0.00000 | 0.00000 | 8.32 | 10211.02 |
28 | 2010.01.19 10:00 | sell | 17 | 0.33 | 1.63857 | 0.00000 | 0.00000 | ||
29 | 2010.01.21 04:30 | buy | 18 | 0.09 | 1.62606 | 0.00000 | 0.00000 | ||
30 | 2010.01.21 04:34 | close | 18 | 0.09 | 1.62709 | 0.00000 | 0.00000 | 9.27 | 10220.29 |
31 | 2010.01.21 10:04 | close | 17 | 0.33 | 1.61755 | 0.00000 | 0.00000 | 695.51 | 10915.80 |
32 | 2010.01.21 10:04 | close | 15 | 0.41 | 1.61755 | 0.00000 | 0.00000 | 379.25 | 11295.05 |
33 | 2010.01.21 10:04 | close | 14 | 0.33 | 1.61755 | 0.00000 | 0.00000 | -331.39 | 10963.66 |
34 | 2010.01.21 10:04 | close | 13 | 0.22 | 1.61755 | 0.00000 | 0.00000 | -252.82 | 10710.84 |
35 | 2010.01.21 10:04 | close | 12 | 0.15 | 1.61755 | 0.00000 | 0.00000 | -210.57 | 10500.27 |
36 | 2010.01.21 10:04 | close | 11 | 0.10 | 1.61755 | 0.00000 | 0.00000 | -157.28 | 10342.99 |
37 | 2010.01.21 11:29 | buy | 19 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
38 | 2010.01.21 12:44 | buy | 20 | 0.15 | 1.61341 | 0.00000 | 0.00000 | ||
39 | 2010.01.21 13:01 | close | 20 | 0.15 | 1.61566 | 0.00000 | 0.00000 | 33.75 | 10376.74 |
40 | 2010.01.21 13:01 | close | 19 | 0.10 | 1.61566 | 0.00000 | 0.00000 | -11.40 | 10365.34 |
41 | 2010.01.22 10:00 | sell | 21 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
42 | 2010.01.22 10:30 | close | 21 | 0.10 | 1.62359 | 0.00000 | 0.00000 | 26.50 | 10391.84 |
43 | 2010.01.25 18:30 | sell | 22 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
44 | 2010.01.25 19:45 | sell | 23 | 0.15 | 1.62415 | 0.00000 | 0.00000 | ||
45 | 2010.01.26 00:45 | sell | 24 | 0.22 | 1.62569 | 0.00000 | 0.00000 | ||
46 | 2010.01.26 03:55 | close | 24 | 0.22 | 1.62378 | 0.00000 | 0.00000 | 42.02 | 10433.86 |
47 | 2010.01.26 03:55 | close | 23 | 0.15 | 1.62378 | 0.00000 | 0.00000 | 5.76 | 10439.62 |
48 | 2010.01.26 03:55 | close | 22 | 0.10 | 1.62378 | 0.00000 | 0.00000 | -11.16 | 10428.46 |
49 | 2010.01.26 10:14 | sell | 25 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
50 | 2010.01.26 10:57 | close | 25 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 88.00 | 10516.46 |
51 | 2010.01.27 12:29 | sell | 26 | 0.11 | 1.62089 | 0.00000 | 0.00000 | ||
52 | 2010.01.27 13:44 | sell | 27 | 0.15 | 1.62338 | 0.00000 | 0.00000 | ||
53 | 2010.01.27 14:05 | close | 27 | 0.15 | 1.62146 | 0.00000 | 0.00000 | 28.80 | 10545.26 |
54 | 2010.01.27 14:05 | close | 26 | 0.11 | 1.62146 | 0.00000 | 0.00000 | -6.27 | 10538.99 |
55 | 2010.01.28 05:15 | sell | 28 | 0.11 | 1.62052 | 0.00000 | 0.00000 | ||
56 | 2010.01.28 06:06 | close | 28 | 0.11 | 1.61949 | 0.00000 | 0.00000 | 11.33 | 10550.32 |
57 | 2010.01.28 10:15 | sell | 29 | 0.11 | 1.62597 | 0.00000 | 0.00000 | ||
58 | 2010.01.28 12:15 | close | 29 | 0.11 | 1.62373 | 0.00000 | 0.00000 | 24.64 | 10574.96 |
59 | 2010.01.29 16:29 | buy | 30 | 0.11 | 1.60555 | 0.00000 | 0.00000 | ||
60 | 2010.01.29 17:44 | buy | 31 | 0.15 | 1.60110 | 0.00000 | 0.00000 | ||
61 | 2010.01.29 22:14 | buy | 32 | 0.22 | 1.60029 | 0.00000 | 0.00000 | ||
62 | 2010.02.01 00:00 | buy | 33 | 0.33 | 1.59441 | 0.00000 | 0.00000 | ||
63 | 2010.02.02 18:35 | close | 33 | 0.33 | 1.59935 | 0.00000 | 0.00000 | 161.80 | 10736.76 |
64 | 2010.02.02 18:35 | close | 32 | 0.22 | 1.59935 | 0.00000 | 0.00000 | -22.31 | 10714.45 |
65 | 2010.02.02 18:35 | close | 31 | 0.15 | 1.59935 | 0.00000 | 0.00000 | -27.36 | 10687.09 |
66 | 2010.02.02 18:35 | close | 30 | 0.11 | 1.59935 | 0.00000 | 0.00000 | -69.01 | 10618.07 |
67 | 2010.02.03 02:14 | sell | 34 | 0.11 | 1.59863 | 0.00000 | 0.00000 | ||
68 | 2010.02.03 03:41 | close | 34 | 0.11 | 1.59731 | 0.00000 | 0.00000 | 14.52 | 10632.59 |
69 | 2010.02.03 09:14 | sell | 35 | 0.11 | 1.60398 | 0.00000 | 0.00000 | ||
70 | 2010.02.03 10:29 | sell | 36 | 0.16 | 1.60355 | 0.00000 | 0.00000 | ||
71 | 2010.02.03 10:34 | close | 36 | 0.16 | 1.60226 | 0.00000 | 0.00000 | 20.64 | 10653.23 |
72 | 2010.02.03 10:34 | close | 35 | 0.11 | 1.60226 | 0.00000 | 0.00000 | 18.92 | 10672.15 |
73 | 2010.02.03 15:15 | buy | 37 | 0.11 | 1.59495 | 0.00000 | 0.00000 | ||
74 | 2010.02.03 15:17 | close | 37 | 0.11 | 1.59600 | 0.00000 | 0.00000 | 11.55 | 10683.70 |
75 | 2010.02.04 11:44 | buy | 38 | 0.11 | 1.58481 | 0.00000 | 0.00000 | ||
76 | 2010.02.04 12:59 | buy | 39 | 0.16 | 1.58250 | 0.00000 | 0.00000 | ||
77 | 2010.02.04 13:01 | close | 39 | 0.16 | 1.58474 | 0.00000 | 0.00000 | 35.84 | 10719.54 |
78 | 2010.02.04 13:01 | close | 38 | 0.11 | 1.58474 | 0.00000 | 0.00000 | -0.77 | 10718.77 |
79 | 2010.02.04 17:00 | buy | 40 | 0.11 | 1.57819 | 0.00000 | 0.00000 | ||
80 | 2010.02.04 18:45 | buy | 41 | 0.16 | 1.57717 | 0.00000 | 0.00000 | ||
81 | 2010.02.04 19:00 | close | 41 | 0.16 | 1.57837 | 0.00000 | 0.00000 | 19.20 | 10737.97 |
82 | 2010.02.04 19:00 | close | 40 | 0.11 | 1.57837 | 0.00000 | 0.00000 | 1.98 | 10739.95 |
83 | 2010.02.09 19:15 | sell | 42 | 0.11 | 1.56998 | 0.00000 | 0.00000 | ||
84 | 2010.02.09 20:45 | close | 42 | 0.11 | 1.56917 | 0.00000 | 0.00000 | 8.91 | 10748.86 |
85 | 2010.02.09 23:59 | sell | 43 | 0.11 | 1.57099 | 0.00000 | 0.00000 | ||
86 | 2010.02.10 01:21 | close | 43 | 0.11 | 1.56978 | 0.00000 | 0.00000 | 13.46 | 10762.33 |
87 | 2010.02.10 08:29 | sell | 44 | 0.11 | 1.56730 | 0.00000 | 0.00000 | ||
88 | 2010.02.10 09:17 | close | 44 | 0.11 | 1.56690 | 0.00000 | 0.00000 | 4.40 | 10766.73 |
89 | 2010.02.10 11:44 | sell | 45 | 0.11 | 1.56876 | 0.00000 | 0.00000 | ||
90 | 2010.02.10 12:15 | close | 45 | 0.11 | 1.56665 | 0.00000 | 0.00000 | 23.21 | 10789.94 |
91 | 2010.02.10 17:14 | buy | 46 | 0.11 | 1.55902 | 0.00000 | 0.00000 | ||
92 | 2010.02.10 17:41 | close | 46 | 0.11 | 1.56023 | 0.00000 | 0.00000 | 13.31 | 10803.25 |
93 | 2010.02.11 04:16 | sell | 47 | 0.11 | 1.56346 | 0.00000 | 0.00000 | ||
94 | 2010.02.11 05:45 | sell | 48 | 0.16 | 1.56487 | 0.00000 | 0.00000 | ||
95 | 2010.02.11 07:02 | close | 48 | 0.16 | 1.56351 | 0.00000 | 0.00000 | 21.76 | 10825.01 |
96 | 2010.02.11 07:02 | close | 47 | 0.11 | 1.56351 | 0.00000 | 0.00000 | -0.55 | 10824.46 |
97 | 2010.02.11 07:05 | sell | 49 | 0.11 | 1.56358 | 0.00000 | 0.00000 | ||
98 | 2010.02.11 08:12 | close | 49 | 0.11 | 1.56275 | 0.00000 | 0.00000 | 9.13 | 10833.59 |
99 | 2010.02.11 10:59 | buy | 50 | 0.11 | 1.55798 | 0.00000 | 0.00000 | ||
100 | 2010.02.11 11:15 | close | 50 | 0.11 | 1.55859 | 0.00000 | 0.00000 | 6.71 | 10840.30 |
101 | 2010.02.11 19:14 | sell | 51 | 0.11 | 1.56786 | 0.00000 | 0.00000 | ||
102 | 2010.02.11 20:29 | sell | 52 | 0.16 | 1.57105 | 0.00000 | 0.00000 | ||
103 | 2010.02.11 21:31 | close | 52 | 0.16 | 1.56883 | 0.00000 | 0.00000 | 35.52 | 10875.82 |
104 | 2010.02.11 21:31 | close | 51 | 0.11 | 1.56883 | 0.00000 | 0.00000 | -10.67 | 10865.15 |
105 | 2010.02.12 07:14 | sell | 53 | 0.11 | 1.56915 | 0.00000 | 0.00000 | ||
106 | 2010.02.12 08:12 | close | 53 | 0.11 | 1.56862 | 0.00000 | 0.00000 | 5.83 | 10870.98 |
107 | 2010.02.12 12:59 | buy | 54 | 0.11 | 1.56089 | 0.00000 | 0.00000 | ||
108 | 2010.02.12 13:10 | close | 54 | 0.11 | 1.56189 | 0.00000 | 0.00000 | 11.00 | 10881.98 |
109 | 2010.02.12 18:59 | sell | 55 | 0.11 | 1.56632 | 0.00000 | 0.00000 | ||
110 | 2010.02.12 20:30 | sell | 56 | 0.16 | 1.56810 | 0.00000 | 0.00000 | ||
111 | 2010.02.12 20:58 | close | 56 | 0.16 | 1.56659 | 0.00000 | 0.00000 | 24.16 | 10906.14 |
112 | 2010.02.12 20:58 | close | 55 | 0.11 | 1.56659 | 0.00000 | 0.00000 | -2.97 | 10903.17 |
113 | 2010.02.15 10:44 | sell | 57 | 0.11 | 1.56789 | 0.00000 | 0.00000 | ||
114 | 2010.02.15 13:00 | sell | 58 | 0.16 | 1.57038 | 0.00000 | 0.00000 | ||
115 | 2010.02.15 14:02 | close | 58 | 0.16 | 1.56810 | 0.00000 | 0.00000 | 36.48 | 10939.65 |
116 | 2010.02.15 14:02 | close | 57 | 0.11 | 1.56810 | 0.00000 | 0.00000 | -2.31 | 10937.34 |
117 | 2010.02.16 07:14 | sell | 59 | 0.11 | 1.56976 | 0.00000 | 0.00000 | ||
118 | 2010.02.16 08:29 | sell | 60 | 0.16 | 1.57202 | 0.00000 | 0.00000 | ||
119 | 2010.02.16 10:05 | close | 60 | 0.16 | 1.56986 | 0.00000 | 0.00000 | 34.56 | 10971.90 |
120 | 2010.02.16 10:05 | close | 59 | 0.11 | 1.56986 | 0.00000 | 0.00000 | -1.10 | 10970.80 |
121 | 2010.02.16 16:20 | buy | 61 | 0.11 | 1.56503 | 0.00000 | 0.00000 | ||
122 | 2010.02.16 16:34 | close | 61 | 0.11 | 1.56696 | 0.00000 | 0.00000 | 21.23 | 10992.03 |
123 | 2010.02.17 14:44 | sell | 62 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
124 | 2010.02.17 15:25 | close | 62 | 0.11 | 1.57624 | 0.00000 | 0.00000 | 14.19 | 11006.22 |
125 | 2010.02.23 06:45 | sell | 63 | 0.11 | 1.55243 | 0.00000 | 0.00000 | ||
126 | 2010.02.23 08:15 | sell | 64 | 0.16 | 1.55642 | 0.00000 | 0.00000 | ||
127 | 2010.02.23 09:41 | close | 64 | 0.16 | 1.55404 | 0.00000 | 0.00000 | 38.08 | 11044.30 |
128 | 2010.02.23 09:41 | close | 63 | 0.11 | 1.55404 | 0.00000 | 0.00000 | -17.71 | 11026.59 |
129 | 2010.02.23 09:42 | sell | 65 | 0.11 | 1.55332 | 0.00000 | 0.00000 | ||
130 | 2010.02.23 10:40 | close | 65 | 0.11 | 1.54690 | 0.00000 | 0.00000 | 70.62 | 11097.21 |
131 | 2010.02.23 12:15 | buy | 66 | 0.11 | 1.54254 | 0.00000 | 0.00000 | ||
132 | 2010.02.23 13:45 | buy | 67 | 0.16 | 1.54131 | 0.00000 | 0.00000 | ||
133 | 2010.02.23 14:01 | close | 67 | 0.16 | 1.54286 | 0.00000 | 0.00000 | 24.80 | 11122.01 |
134 | 2010.02.23 14:01 | close | 66 | 0.11 | 1.54286 | 0.00000 | 0.00000 | 3.52 | 11125.53 |
135 | 2010.02.26 13:25 | buy | 68 | 0.11 | 1.52438 | 0.00000 | 0.00000 | ||
136 | 2010.02.26 14:40 | buy | 69 | 0.16 | 1.51929 | 0.00000 | 0.00000 | ||
137 | 2010.02.26 16:38 | close | 69 | 0.16 | 1.52254 | 0.00000 | 0.00000 | 52.00 | 11177.53 |
138 | 2010.02.26 16:38 | close | 68 | 0.11 | 1.52254 | 0.00000 | 0.00000 | -20.24 | 11157.29 |
139 | 2010.03.01 13:44 | buy | 70 | 0.11 | 1.49038 | 0.00000 | 0.00000 | ||
140 | 2010.03.01 14:12 | close | 70 | 0.11 | 1.49143 | 0.00000 | 0.00000 | 11.55 | 11168.84 |
141 | 2010.03.03 11:15 | sell | 71 | 0.11 | 1.50294 | 0.00000 | 0.00000 | ||
142 | 2010.03.03 12:25 | close | 71 | 0.11 | 1.50176 | 0.00000 | 0.00000 | 12.98 | 11181.82 |
143 | 2010.03.04 14:14 | sell | 72 | 0.11 | 1.51065 | 0.00000 | 0.00000 | ||
144 | 2010.03.04 14:40 | close | 72 | 0.11 | 1.50966 | 0.00000 | 0.00000 | 10.89 | 11192.71 |
145 | 2010.03.04 18:44 | buy | 73 | 0.11 | 1.50286 | 0.00000 | 0.00000 | ||
146 | 2010.03.04 19:00 | close | 73 | 0.11 | 1.50392 | 0.00000 | 0.00000 | 11.66 | 11204.37 |
147 | 2010.03.05 04:59 | sell | 74 | 0.11 | 1.50510 | 0.00000 | 0.00000 | ||
148 | 2010.03.05 05:29 | close | 74 | 0.11 | 1.50402 | 0.00000 | 0.00000 | 11.88 | 11216.25 |
149 | 2010.03.05 21:44 | sell | 75 | 0.11 | 1.51473 | 0.00000 | 0.00000 | ||
150 | 2010.03.05 22:34 | close | 75 | 0.11 | 1.51346 | 0.00000 | 0.00000 | 13.97 | 11230.22 |
151 | 2010.03.08 04:44 | sell | 76 | 0.11 | 1.51686 | 0.00000 | 0.00000 | ||
152 | 2010.03.08 06:45 | close | 76 | 0.11 | 1.51566 | 0.00000 | 0.00000 | 13.20 | 11243.42 |
153 | 2010.03.09 01:45 | buy | 77 | 0.11 | 1.50400 | 0.00000 | 0.00000 | ||
154 | 2010.03.09 03:00 | buy | 78 | 0.16 | 1.50113 | 0.00000 | 0.00000 | ||
155 | 2010.03.09 08:00 | buy | 79 | 0.24 | 1.49868 | 0.00000 | 0.00000 | ||
156 | 2010.03.09 09:07 | close | 79 | 0.24 | 1.50180 | 0.00000 | 0.00000 | 74.88 | 11318.30 |
157 | 2010.03.09 09:07 | close | 78 | 0.16 | 1.50180 | 0.00000 | 0.00000 | 10.72 | 11329.02 |
158 | 2010.03.09 09:07 | close | 77 | 0.11 | 1.50180 | 0.00000 | 0.00000 | -24.20 | 11304.82 |
159 | 2010.03.11 12:45 | sell | 80 | 0.11 | 1.50408 | 0.00000 | 0.00000 | ||
160 | 2010.03.11 15:23 | close | 80 | 0.11 | 1.50128 | 0.00000 | 0.00000 | 30.80 | 11335.62 |
161 | 2010.03.12 00:59 | sell | 81 | 0.11 | 1.50662 | 0.00000 | 0.00000 | ||
162 | 2010.03.12 02:30 | close | 81 | 0.11 | 1.50565 | 0.00000 | 0.00000 | 10.67 | 11346.29 |
163 | 2010.03.12 18:14 | sell | 82 | 0.11 | 1.51877 | 0.00000 | 0.00000 | ||
164 | 2010.03.12 18:40 | close | 82 | 0.11 | 1.51739 | 0.00000 | 0.00000 | 15.18 | 11361.47 |
165 | 2010.03.15 12:15 | buy | 83 | 0.11 | 1.50412 | 0.00000 | 0.00000 | ||
166 | 2010.03.15 12:28 | close | 83 | 0.11 | 1.50512 | 0.00000 | 0.00000 | 11.00 | 11372.47 |
167 | 2010.03.16 13:15 | sell | 84 | 0.11 | 1.51244 | 0.00000 | 0.00000 | ||
168 | 2010.03.16 14:30 | sell | 85 | 0.16 | 1.51399 | 0.00000 | 0.00000 | ||
169 | 2010.03.16 17:15 | sell | 86 | 0.24 | 1.51965 | 0.00000 | 0.00000 | ||
170 | 2010.03.16 20:00 | sell | 87 | 0.37 | 1.52325 | 0.00000 | 0.00000 | ||
171 | 2010.03.19 08:06 | close | 87 | 0.37 | 1.51814 | 0.00000 | 0.00000 | 191.66 | 11564.13 |
172 | 2010.03.19 08:06 | close | 86 | 0.24 | 1.51814 | 0.00000 | 0.00000 | 37.92 | 11602.05 |
173 | 2010.03.19 08:06 | close | 85 | 0.16 | 1.51814 | 0.00000 | 0.00000 | -65.28 | 11536.77 |
174 | 2010.03.19 08:06 | close | 84 | 0.11 | 1.51814 | 0.00000 | 0.00000 | -61.93 | 11474.84 |
175 | 2010.03.19 08:30 | buy | 88 | 0.11 | 1.52173 | 0.00000 | 0.00000 | ||
176 | 2010.03.19 09:45 | buy | 89 | 0.16 | 1.51482 | 0.00000 | 0.00000 | ||
177 | 2010.03.19 15:00 | buy | 90 | 0.24 | 1.51068 | 0.00000 | 0.00000 | ||
178 | 2010.03.19 19:30 | buy | 91 | 0.37 | 1.50202 | 0.00000 | 0.00000 | ||
179 | 2010.03.22 20:26 | close | 91 | 0.37 | 1.50970 | 0.00000 | 0.00000 | 282.79 | 11757.63 |
180 | 2010.03.22 20:26 | close | 90 | 0.24 | 1.50970 | 0.00000 | 0.00000 | -24.41 | 11733.22 |
181 | 2010.03.22 20:26 | close | 89 | 0.16 | 1.50970 | 0.00000 | 0.00000 | -82.51 | 11650.71 |
182 | 2010.03.22 20:26 | close | 88 | 0.11 | 1.50970 | 0.00000 | 0.00000 | -132.74 | 11517.97 |
183 | 2010.03.23 16:30 | sell | 92 | 0.12 | 1.50598 | 0.00000 | 0.00000 | ||
184 | 2010.03.23 18:00 | close | 92 | 0.12 | 1.50429 | 0.00000 | 0.00000 | 20.28 | 11538.25 |
185 | 2010.03.25 16:15 | buy | 93 | 0.12 | 1.48856 | 0.00000 | 0.00000 | ||
186 | 2010.03.25 16:16 | close | 93 | 0.12 | 1.48962 | 0.00000 | 0.00000 | 12.72 | 11550.97 |
187 | 2010.03.26 09:59 | buy | 94 | 0.12 | 1.48308 | 0.00000 | 0.00000 | ||
188 | 2010.03.26 10:12 | close | 94 | 0.12 | 1.48412 | 0.00000 | 0.00000 | 12.48 | 11563.45 |
189 | 2010.03.26 21:44 | sell | 95 | 0.12 | 1.48948 | 0.00000 | 0.00000 | ||
190 | 2010.03.29 00:00 | sell | 96 | 0.16 | 1.49559 | 0.00000 | 0.00000 | ||
191 | 2010.03.29 00:51 | close | 96 | 0.16 | 1.49211 | 0.00000 | 0.00000 | 55.68 | 11619.13 |
192 | 2010.03.29 00:51 | close | 95 | 0.12 | 1.49211 | 0.00000 | 0.00000 | -31.39 | 11587.74 |
193 | 2010.03.29 10:15 | sell | 97 | 0.12 | 1.49875 | 0.00000 | 0.00000 | ||
194 | 2010.03.29 12:05 | close | 97 | 0.12 | 1.49819 | 0.00000 | 0.00000 | 6.72 | 11594.46 |
195 | 2010.03.29 23:29 | sell | 98 | 0.12 | 1.49820 | 0.00000 | 0.00000 | ||
196 | 2010.03.30 01:10 | close | 98 | 0.12 | 1.49811 | 0.00000 | 0.00000 | 1.25 | 11595.71 |
197 | 2010.03.30 09:00 | sell | 99 | 0.12 | 1.50334 | 0.00000 | 0.00000 | ||
198 | 2010.03.30 10:15 | sell | 100 | 0.18 | 1.50735 | 0.00000 | 0.00000 | ||
199 | 2010.03.30 10:45 | close | 100 | 0.18 | 1.50410 | 0.00000 | 0.00000 | 58.50 | 11654.21 |
200 | 2010.03.30 10:45 | close | 99 | 0.12 | 1.50410 | 0.00000 | 0.00000 | -9.12 | 11645.09 |
201 | 2010.03.30 10:46 | sell | 101 | 0.12 | 1.50411 | 0.00000 | 0.00000 | ||
202 | 2010.03.30 12:01 | sell | 102 | 0.18 | 1.50704 | 0.00000 | 0.00000 | ||
203 | 2010.03.30 15:00 | sell | 103 | 0.24 | 1.51060 | 0.00000 | 0.00000 | ||
204 | 2010.03.30 19:00 | close | 103 | 0.24 | 1.50695 | 0.00000 | 0.00000 | 87.60 | 11732.69 |
205 | 2010.03.30 19:00 | close | 102 | 0.18 | 1.50695 | 0.00000 | 0.00000 | 1.62 | 11734.31 |
206 | 2010.03.30 19:00 | close | 101 | 0.12 | 1.50695 | 0.00000 | 0.00000 | -34.08 | 11700.23 |
207 | 2010.03.31 00:15 | sell | 104 | 0.12 | 1.50680 | 0.00000 | 0.00000 | ||
208 | 2010.03.31 01:45 | sell | 105 | 0.18 | 1.50829 | 0.00000 | 0.00000 | ||
209 | 2010.03.31 03:04 | close | 105 | 0.18 | 1.50690 | 0.00000 | 0.00000 | 25.02 | 11725.25 |
210 | 2010.03.31 03:04 | close | 104 | 0.12 | 1.50690 | 0.00000 | 0.00000 | -1.20 | 11724.05 |
211 | 2010.03.31 12:14 | sell | 106 | 0.12 | 1.51434 | 0.00000 | 0.00000 | ||
212 | 2010.03.31 13:29 | sell | 107 | 0.18 | 1.51611 | 0.00000 | 0.00000 | ||
213 | 2010.03.31 15:20 | close | 107 | 0.18 | 1.51455 | 0.00000 | 0.00000 | 28.08 | 11752.13 |
214 | 2010.03.31 15:20 | close | 106 | 0.12 | 1.51455 | 0.00000 | 0.00000 | -2.52 | 11749.61 |
215 | 2010.04.01 03:15 | sell | 108 | 0.12 | 1.52137 | 0.00000 | 0.00000 | ||
216 | 2010.04.01 04:31 | close | 108 | 0.12 | 1.51934 | 0.00000 | 0.00000 | 24.36 | 11773.97 |
217 | 2010.04.01 08:15 | sell | 109 | 0.12 | 1.52065 | 0.00000 | 0.00000 | ||
218 | 2010.04.01 09:11 | close | 109 | 0.12 | 1.52045 | 0.00000 | 0.00000 | 2.40 | 11776.37 |
219 | 2010.04.01 18:14 | sell | 110 | 0.12 | 1.52765 | 0.00000 | 0.00000 | ||
220 | 2010.04.01 20:36 | close | 110 | 0.12 | 1.52712 | 0.00000 | 0.00000 | 6.36 | 11782.73 |
221 | 2010.04.01 23:14 | sell | 111 | 0.12 | 1.52893 | 0.00000 | 0.00000 | ||
222 | 2010.04.02 02:26 | close | 111 | 0.12 | 1.52827 | 0.00000 | 0.00000 | 8.09 | 11790.82 |
223 | 2010.04.05 01:29 | sell | 112 | 0.12 | 1.52549 | 0.00000 | 0.00000 | ||
224 | 2010.04.05 02:44 | sell | 113 | 0.18 | 1.52720 | 0.00000 | 0.00000 | ||
225 | 2010.04.05 06:53 | close | 113 | 0.18 | 1.52576 | 0.00000 | 0.00000 | 25.92 | 11816.74 |
226 | 2010.04.05 06:53 | close | 112 | 0.12 | 1.52576 | 0.00000 | 0.00000 | -3.24 | 11813.50 |
227 | 2010.04.05 23:29 | sell | 114 | 0.12 | 1.52901 | 0.00000 | 0.00000 | ||
228 | 2010.04.06 01:30 | sell | 115 | 0.18 | 1.53037 | 0.00000 | 0.00000 | ||
229 | 2010.04.06 01:44 | close | 115 | 0.18 | 1.52879 | 0.00000 | 0.00000 | 28.44 | 11841.94 |
230 | 2010.04.06 01:44 | close | 114 | 0.12 | 1.52879 | 0.00000 | 0.00000 | 2.81 | 11844.74 |
231 | 2010.04.07 13:59 | buy | 116 | 0.12 | 1.51822 | 0.00000 | 0.00000 | ||
232 | 2010.04.07 15:08 | close | 116 | 0.12 | 1.51925 | 0.00000 | 0.00000 | 12.36 | 11857.10 |
233 | 2010.04.07 18:56 | sell | 117 | 0.12 | 1.52402 | 0.00000 | 0.00000 | ||
234 | 2010.04.07 20:11 | sell | 118 | 0.18 | 1.52626 | 0.00000 | 0.00000 | ||
235 | 2010.04.07 21:30 | close | 118 | 0.18 | 1.52461 | 0.00000 | 0.00000 | 29.70 | 11886.80 |
236 | 2010.04.07 21:30 | close | 117 | 0.12 | 1.52461 | 0.00000 | 0.00000 | -7.08 | 11879.72 |
237 | 2010.04.08 13:20 | sell | 119 | 0.12 | 1.52242 | 0.00000 | 0.00000 | ||
238 | 2010.04.08 14:25 | close | 119 | 0.12 | 1.51959 | 0.00000 | 0.00000 | 33.96 | 11913.68 |
239 | 2010.04.08 18:15 | sell | 120 | 0.12 | 1.52539 | 0.00000 | 0.00000 | ||
240 | 2010.04.08 20:30 | sell | 121 | 0.18 | 1.52684 | 0.00000 | 0.00000 | ||
241 | 2010.04.09 01:30 | sell | 122 | 0.27 | 1.52997 | 0.00000 | 0.00000 | ||
242 | 2010.04.09 04:05 | close | 122 | 0.27 | 1.52737 | 0.00000 | 0.00000 | 70.20 | 11983.88 |
243 | 2010.04.09 04:05 | close | 121 | 0.18 | 1.52737 | 0.00000 | 0.00000 | -9.29 | 11974.60 |
244 | 2010.04.09 04:05 | close | 120 | 0.12 | 1.52737 | 0.00000 | 0.00000 | -23.59 | 11951.00 |
245 | 2010.04.09 11:15 | sell | 123 | 0.12 | 1.53632 | 0.00000 | 0.00000 | ||
246 | 2010.04.09 12:45 | sell | 124 | 0.18 | 1.53750 | 0.00000 | 0.00000 | ||
247 | 2010.04.09 12:54 | close | 124 | 0.18 | 1.53614 | 0.00000 | 0.00000 | 24.48 | 11975.48 |
248 | 2010.04.09 12:54 | close | 123 | 0.12 | 1.53614 | 0.00000 | 0.00000 | 2.16 | 11977.64 |
249 | 2010.04.09 18:44 | sell | 125 | 0.12 | 1.53690 | 0.00000 | 0.00000 | ||
250 | 2010.04.09 21:32 | close | 125 | 0.12 | 1.53680 | 0.00000 | 0.00000 | 1.20 | 11978.84 |
251 | 2010.04.09 22:59 | sell | 126 | 0.12 | 1.53751 | 0.00000 | 0.00000 | ||
252 | 2010.04.12 00:00 | sell | 127 | 0.18 | 1.54498 | 0.00000 | 0.00000 | ||
253 | 2010.04.12 02:17 | close | 127 | 0.18 | 1.54110 | 0.00000 | 0.00000 | 69.84 | 12048.68 |
254 | 2010.04.12 02:17 | close | 126 | 0.12 | 1.54110 | 0.00000 | 0.00000 | -42.91 | 12005.77 |
255 | 2010.04.12 07:15 | sell | 128 | 0.12 | 1.54575 | 0.00000 | 0.00000 | ||
256 | 2010.04.12 08:20 | close | 128 | 0.12 | 1.54434 | 0.00000 | 0.00000 | 16.92 | 12022.69 |
257 | 2010.04.13 13:44 | sell | 129 | 0.12 | 1.54194 | 0.00000 | 0.00000 | ||
258 | 2010.04.13 15:00 | sell | 130 | 0.18 | 1.54353 | 0.00000 | 0.00000 | ||
259 | 2010.04.13 15:41 | close | 130 | 0.18 | 1.54212 | 0.00000 | 0.00000 | 25.38 | 12048.07 |
260 | 2010.04.13 15:41 | close | 129 | 0.12 | 1.54212 | 0.00000 | 0.00000 | -2.16 | 12045.91 |
261 | 2010.04.14 03:44 | sell | 131 | 0.12 | 1.54141 | 0.00000 | 0.00000 | ||
262 | 2010.04.14 04:28 | close | 131 | 0.12 | 1.54086 | 0.00000 | 0.00000 | 6.60 | 12052.51 |
263 | 2010.04.14 08:15 | sell | 132 | 0.12 | 1.54219 | 0.00000 | 0.00000 | ||
264 | 2010.04.14 08:46 | close | 132 | 0.12 | 1.53971 | 0.00000 | 0.00000 | 29.76 | 12082.27 |
265 | 2010.04.14 12:15 | sell | 133 | 0.12 | 1.54192 | 0.00000 | 0.00000 | ||
266 | 2010.04.14 14:00 | sell | 134 | 0.18 | 1.54338 | 0.00000 | 0.00000 | ||
267 | 2010.04.14 16:45 | sell | 135 | 0.27 | 1.54540 | 0.00000 | 0.00000 | ||
268 | 2010.04.14 19:30 | sell | 136 | 0.40 | 1.54822 | 0.00000 | 0.00000 | ||
269 | 2010.04.15 11:13 | close | 136 | 0.40 | 1.54517 | 0.00000 | 0.00000 | 123.68 | 12205.95 |
270 | 2010.04.15 11:13 | close | 135 | 0.27 | 1.54517 | 0.00000 | 0.00000 | 7.34 | 12213.30 |
271 | 2010.04.15 11:13 | close | 134 | 0.18 | 1.54517 | 0.00000 | 0.00000 | -31.46 | 12181.83 |
272 | 2010.04.15 11:13 | close | 133 | 0.12 | 1.54517 | 0.00000 | 0.00000 | -38.50 | 12143.34 |
273 | 2010.04.15 15:14 | sell | 137 | 0.12 | 1.54273 | 0.00000 | 0.00000 | ||
274 | 2010.04.15 16:29 | sell | 138 | 0.18 | 1.54739 | 0.00000 | 0.00000 | ||
275 | 2010.04.15 19:14 | sell | 139 | 0.27 | 1.54858 | 0.00000 | 0.00000 | ||
276 | 2010.04.15 22:30 | sell | 140 | 0.40 | 1.55017 | 0.00000 | 0.00000 | ||
277 | 2010.04.15 23:49 | close | 140 | 0.40 | 1.54745 | 0.00000 | 0.00000 | 108.80 | 12252.14 |
278 | 2010.04.15 23:49 | close | 139 | 0.27 | 1.54745 | 0.00000 | 0.00000 | 30.51 | 12282.65 |
279 | 2010.04.15 23:49 | close | 138 | 0.18 | 1.54745 | 0.00000 | 0.00000 | -1.08 | 12281.57 |
280 | 2010.04.15 23:49 | close | 137 | 0.12 | 1.54745 | 0.00000 | 0.00000 | -56.64 | 12224.93 |
281 | 2010.04.16 04:15 | buy | 141 | 0.12 | 1.54336 | 0.00000 | 0.00000 | ||
282 | 2010.04.16 07:14 | close | 141 | 0.12 | 1.54439 | 0.00000 | 0.00000 | 12.36 | 12237.29 |
283 | 2010.04.16 11:44 | sell | 142 | 0.12 | 1.54522 | 0.00000 | 0.00000 | ||
284 | 2010.04.16 12:59 | sell | 143 | 0.18 | 1.54641 | 0.00000 | 0.00000 | ||
285 | 2010.04.16 13:59 | close | 143 | 0.18 | 1.54514 | 0.00000 | 0.00000 | 22.86 | 12260.15 |
286 | 2010.04.16 13:59 | close | 142 | 0.12 | 1.54514 | 0.00000 | 0.00000 | 0.96 | 12261.11 |
287 | 2010.04.19 01:44 | buy | 144 | 0.12 | 1.53050 | 0.00000 | 0.00000 | ||
288 | 2010.04.19 03:00 | buy | 145 | 0.18 | 1.52884 | 0.00000 | 0.00000 | ||
289 | 2010.04.19 07:30 | buy | 146 | 0.27 | 1.52381 | 0.00000 | 0.00000 | ||
290 | 2010.04.19 12:00 | buy | 147 | 0.40 | 1.52066 | 0.00000 | 0.00000 | ||
291 | 2010.04.19 14:15 | close | 147 | 0.40 | 1.52539 | 0.00000 | 0.00000 | 189.20 | 12450.31 |
292 | 2010.04.19 14:15 | close | 146 | 0.27 | 1.52539 | 0.00000 | 0.00000 | 42.66 | 12492.97 |
293 | 2010.04.19 14:15 | close | 145 | 0.18 | 1.52539 | 0.00000 | 0.00000 | -62.10 | 12430.87 |
294 | 2010.04.19 14:15 | close | 144 | 0.12 | 1.52539 | 0.00000 | 0.00000 | -61.32 | 12369.55 |
295 | 2010.04.20 11:14 | sell | 148 | 0.12 | 1.53843 | 0.00000 | 0.00000 | ||
296 | 2010.04.20 12:29 | sell | 149 | 0.18 | 1.54124 | 0.00000 | 0.00000 | ||
297 | 2010.04.20 13:13 | close | 149 | 0.18 | 1.53904 | 0.00000 | 0.00000 | 39.60 | 12409.15 |
298 | 2010.04.20 13:13 | close | 148 | 0.12 | 1.53904 | 0.00000 | 0.00000 | -7.32 | 12401.83 |
299 | 2010.04.20 13:14 | sell | 150 | 0.12 | 1.53861 | 0.00000 | 0.00000 | ||
300 | 2010.04.20 15:06 | close | 150 | 0.12 | 1.53780 | 0.00000 | 0.00000 | 9.72 | 12411.55 |
301 | 2010.04.20 22:15 | sell | 151 | 0.12 | 1.53682 | 0.00000 | 0.00000 | ||
302 | 2010.04.20 23:09 | close | 151 | 0.12 | 1.53648 | 0.00000 | 0.00000 | 4.08 | 12415.63 |
303 | 2010.04.21 09:14 | sell | 152 | 0.12 | 1.53722 | 0.00000 | 0.00000 | ||
304 | 2010.04.21 10:29 | sell | 153 | 0.18 | 1.53941 | 0.00000 | 0.00000 | ||
305 | 2010.04.21 13:44 | close | 153 | 0.18 | 1.53752 | 0.00000 | 0.00000 | 34.02 | 12449.65 |
306 | 2010.04.21 13:44 | close | 152 | 0.12 | 1.53752 | 0.00000 | 0.00000 | -3.60 | 12446.05 |
307 | 2010.04.21 20:15 | sell | 154 | 0.12 | 1.54075 | 0.00000 | 0.00000 | ||
308 | 2010.04.22 02:30 | sell | 155 | 0.18 | 1.54208 | 0.00000 | 0.00000 | ||
309 | 2010.04.22 03:26 | close | 155 | 0.18 | 1.54074 | 0.00000 | 0.00000 | 24.12 | 12470.17 |
310 | 2010.04.22 03:26 | close | 154 | 0.12 | 1.54074 | 0.00000 | 0.00000 | 0.62 | 12470.79 |
311 | 2010.04.22 06:15 | sell | 156 | 0.12 | 1.54245 | 0.00000 | 0.00000 | ||
312 | 2010.04.22 07:45 | sell | 157 | 0.18 | 1.54415 | 0.00000 | 0.00000 | ||
313 | 2010.04.22 10:09 | close | 157 | 0.18 | 1.54269 | 0.00000 | 0.00000 | 26.28 | 12497.07 |
314 | 2010.04.22 10:09 | close | 156 | 0.12 | 1.54269 | 0.00000 | 0.00000 | -2.88 | 12494.19 |
315 | 2010.04.22 16:29 | buy | 158 | 0.12 | 1.53672 | 0.00000 | 0.00000 | ||
316 | 2010.04.22 16:37 | close | 158 | 0.12 | 1.53810 | 0.00000 | 0.00000 | 16.56 | 12510.75 |
317 | 2010.04.26 09:59 | sell | 159 | 0.13 | 1.54670 | 0.00000 | 0.00000 | ||
318 | 2010.04.26 11:21 | close | 159 | 0.13 | 1.54576 | 0.00000 | 0.00000 | 12.22 | 12522.97 |
319 | 2010.04.26 15:17 | sell | 160 | 0.13 | 1.54566 | 0.00000 | 0.00000 | ||
320 | 2010.04.26 17:30 | sell | 161 | 0.18 | 1.54733 | 0.00000 | 0.00000 | ||
321 | 2010.04.26 18:06 | close | 161 | 0.18 | 1.54569 | 0.00000 | 0.00000 | 29.52 | 12552.49 |
322 | 2010.04.26 18:06 | close | 160 | 0.13 | 1.54569 | 0.00000 | 0.00000 | -0.39 | 12552.10 |
323 | 2010.04.27 02:01 | sell | 162 | 0.13 | 1.54750 | 0.00000 | 0.00000 | ||
324 | 2010.04.27 03:00 | close | 162 | 0.13 | 1.54421 | 0.00000 | 0.00000 | 42.77 | 12594.87 |
325 | 2010.04.28 11:59 | buy | 163 | 0.13 | 1.51760 | 0.00000 | 0.00000 | ||
326 | 2010.04.28 12:17 | close | 163 | 0.13 | 1.51860 | 0.00000 | 0.00000 | 13.00 | 12607.87 |
327 | 2010.04.29 14:59 | sell | 164 | 0.13 | 1.52585 | 0.00000 | 0.00000 | ||
328 | 2010.04.29 15:50 | close | 164 | 0.13 | 1.52430 | 0.00000 | 0.00000 | 20.15 | 12628.02 |
329 | 2010.04.29 19:15 | sell | 165 | 0.13 | 1.53213 | 0.00000 | 0.00000 | ||
330 | 2010.04.29 20:30 | sell | 166 | 0.19 | 1.53362 | 0.00000 | 0.00000 | ||
331 | 2010.04.29 22:02 | close | 166 | 0.19 | 1.53218 | 0.00000 | 0.00000 | 27.36 | 12655.38 |
332 | 2010.04.29 22:02 | close | 165 | 0.13 | 1.53218 | 0.00000 | 0.00000 | -0.65 | 12654.73 |
333 | 2010.04.30 01:30 | sell | 167 | 0.13 | 1.53503 | 0.00000 | 0.00000 | ||
334 | 2010.04.30 02:05 | close | 167 | 0.13 | 1.53447 | 0.00000 | 0.00000 | 7.28 | 12662.01 |
335 | 2010.04.30 02:06 | sell | 168 | 0.13 | 1.53436 | 0.00000 | 0.00000 | ||
336 | 2010.04.30 03:00 | close | 168 | 0.13 | 1.53317 | 0.00000 | 0.00000 | 15.47 | 12677.48 |
337 | 2010.04.30 06:23 | sell | 169 | 0.13 | 1.53310 | 0.00000 | 0.00000 | ||
338 | 2010.04.30 07:30 | close | 169 | 0.13 | 1.53252 | 0.00000 | 0.00000 | 7.54 | 12685.02 |
339 | 2010.05.03 04:44 | buy | 170 | 0.13 | 1.52584 | 0.00000 | 0.00000 | ||
340 | 2010.05.03 06:00 | buy | 171 | 0.19 | 1.52480 | 0.00000 | 0.00000 | ||
341 | 2010.05.03 07:47 | close | 171 | 0.19 | 1.52611 | 0.00000 | 0.00000 | 24.89 | 12709.91 |
342 | 2010.05.03 07:47 | close | 170 | 0.13 | 1.52611 | 0.00000 | 0.00000 | 3.51 | 12713.42 |
343 | 2010.05.04 17:29 | buy | 172 | 0.13 | 1.51170 | 0.00000 | 0.00000 | ||
344 | 2010.05.04 17:37 | close | 172 | 0.13 | 1.51298 | 0.00000 | 0.00000 | 16.64 | 12730.06 |
345 | 2010.05.05 00:14 | buy | 173 | 0.13 | 1.51397 | 0.00000 | 0.00000 | ||
346 | 2010.05.05 02:09 | close | 173 | 0.13 | 1.51504 | 0.00000 | 0.00000 | 13.91 | 12743.97 |
347 | 2010.05.05 15:59 | buy | 174 | 0.13 | 1.50845 | 0.00000 | 0.00000 | ||
348 | 2010.05.05 16:09 | close | 174 | 0.13 | 1.50965 | 0.00000 | 0.00000 | 15.60 | 12759.57 |
349 | 2010.05.06 09:45 | buy | 175 | 0.13 | 1.50620 | 0.00000 | 0.00000 | ||
350 | 2010.05.06 11:00 | buy | 176 | 0.19 | 1.50498 | 0.00000 | 0.00000 | ||
351 | 2010.05.06 12:09 | close | 176 | 0.19 | 1.50630 | 0.00000 | 0.00000 | 25.08 | 12784.65 |
352 | 2010.05.06 12:09 | close | 175 | 0.13 | 1.50630 | 0.00000 | 0.00000 | 1.30 | 12785.95 |
353 | 2010.05.10 12:15 | sell | 177 | 0.13 | 1.49819 | 0.00000 | 0.00000 | ||
354 | 2010.05.10 12:26 | close | 177 | 0.13 | 1.49766 | 0.00000 | 0.00000 | 6.89 | 12792.84 |
355 | 2010.05.10 13:59 | sell | 178 | 0.13 | 1.50075 | 0.00000 | 0.00000 | ||
356 | 2010.05.10 14:31 | close | 178 | 0.13 | 1.49881 | 0.00000 | 0.00000 | 25.22 | 12818.06 |
357 | 2010.05.11 10:59 | sell | 179 | 0.13 | 1.48433 | 0.00000 | 0.00000 | ||
358 | 2010.05.11 11:40 | close | 179 | 0.13 | 1.48321 | 0.00000 | 0.00000 | 14.56 | 12832.62 |
359 | 2010.05.11 16:15 | sell | 180 | 0.13 | 1.48348 | 0.00000 | 0.00000 | ||
360 | 2010.05.11 16:53 | close | 180 | 0.13 | 1.48287 | 0.00000 | 0.00000 | 7.93 | 12840.55 |
361 | 2010.05.11 19:29 | sell | 181 | 0.13 | 1.49763 | 0.00000 | 0.00000 | ||
362 | 2010.05.11 21:00 | close | 181 | 0.13 | 1.49574 | 0.00000 | 0.00000 | 24.57 | 12865.12 |
363 | 2010.05.12 11:14 | sell | 182 | 0.13 | 1.49985 | 0.00000 | 0.00000 | ||
364 | 2010.05.12 11:23 | close | 182 | 0.13 | 1.49932 | 0.00000 | 0.00000 | 6.89 | 12872.01 |
365 | 2010.05.13 12:29 | buy | 183 | 0.13 | 1.47745 | 0.00000 | 0.00000 | ||
366 | 2010.05.13 13:35 | close | 183 | 0.13 | 1.47857 | 0.00000 | 0.00000 | 14.56 | 12886.57 |
367 | 2010.05.17 05:44 | buy | 184 | 0.13 | 1.43016 | 0.00000 | 0.00000 | ||
368 | 2010.05.17 06:06 | close | 184 | 0.13 | 1.43163 | 0.00000 | 0.00000 | 19.11 | 12905.68 |
369 | 2010.05.18 09:22 | sell | 185 | 0.13 | 1.44953 | 0.00000 | 0.00000 | ||
370 | 2010.05.18 09:37 | close | 185 | 0.13 | 1.44847 | 0.00000 | 0.00000 | 13.78 | 12919.46 |
371 | 2010.05.18 21:59 | buy | 186 | 0.13 | 1.43357 | 0.00000 | 0.00000 | ||
372 | 2010.05.18 22:25 | close | 186 | 0.13 | 1.43461 | 0.00000 | 0.00000 | 13.52 | 12932.98 |
373 | 2010.05.19 12:15 | buy | 187 | 0.13 | 1.42781 | 0.00000 | 0.00000 | ||
374 | 2010.05.19 13:45 | buy | 188 | 0.19 | 1.42448 | 0.00000 | 0.00000 | ||
375 | 2010.05.19 13:58 | close | 188 | 0.19 | 1.42692 | 0.00000 | 0.00000 | 46.36 | 12979.34 |
376 | 2010.05.19 13:58 | close | 187 | 0.13 | 1.42692 | 0.00000 | 0.00000 | -11.57 | 12967.77 |
377 | 2010.05.19 16:34 | sell | 189 | 0.13 | 1.43893 | 0.00000 | 0.00000 | ||
378 | 2010.05.19 16:38 | close | 189 | 0.13 | 1.43784 | 0.00000 | 0.00000 | 14.17 | 12981.94 |
379 | 2010.05.19 21:14 | sell | 190 | 0.13 | 1.43937 | 0.00000 | 0.00000 | ||
380 | 2010.05.19 22:29 | sell | 191 | 0.19 | 1.44130 | 0.00000 | 0.00000 | ||
381 | 2010.05.20 02:47 | close | 191 | 0.19 | 1.43948 | 0.00000 | 0.00000 | 35.38 | 13017.32 |
382 | 2010.05.20 02:47 | close | 190 | 0.13 | 1.43948 | 0.00000 | 0.00000 | -0.88 | 13016.43 |
383 | 2010.05.20 14:59 | buy | 192 | 0.13 | 1.42972 | 0.00000 | 0.00000 | ||
384 | 2010.05.20 15:04 | close | 192 | 0.13 | 1.43107 | 0.00000 | 0.00000 | 17.55 | 13033.98 |
385 | 2010.05.20 21:14 | sell | 193 | 0.13 | 1.44187 | 0.00000 | 0.00000 | ||
386 | 2010.05.20 21:51 | close | 193 | 0.13 | 1.44056 | 0.00000 | 0.00000 | 17.03 | 13051.01 |
387 | 2010.05.21 07:00 | sell | 194 | 0.13 | 1.44140 | 0.00000 | 0.00000 | ||
388 | 2010.05.21 07:10 | close | 194 | 0.13 | 1.44052 | 0.00000 | 0.00000 | 11.44 | 13062.45 |
389 | 2010.05.21 17:15 | sell | 195 | 0.13 | 1.44340 | 0.00000 | 0.00000 | ||
390 | 2010.05.21 18:30 | sell | 196 | 0.19 | 1.44530 | 0.00000 | 0.00000 | ||
391 | 2010.05.21 18:35 | close | 196 | 0.19 | 1.44371 | 0.00000 | 0.00000 | 30.21 | 13092.66 |
392 | 2010.05.21 18:35 | close | 195 | 0.13 | 1.44371 | 0.00000 | 0.00000 | -4.03 | 13088.63 |
393 | 2010.05.24 05:14 | sell | 197 | 0.13 | 1.44662 | 0.00000 | 0.00000 | ||
394 | 2010.05.24 06:30 | sell | 198 | 0.19 | 1.44952 | 0.00000 | 0.00000 | ||
395 | 2010.05.24 06:53 | close | 198 | 0.19 | 1.44739 | 0.00000 | 0.00000 | 40.47 | 13129.10 |
396 | 2010.05.24 06:53 | close | 197 | 0.13 | 1.44739 | 0.00000 | 0.00000 | -10.01 | 13119.09 |
397 | 2010.05.24 09:45 | sell | 199 | 0.13 | 1.44901 | 0.00000 | 0.00000 | ||
398 | 2010.05.24 11:00 | close | 199 | 0.13 | 1.44344 | 0.00000 | 0.00000 | 72.41 | 13191.50 |
399 | 2010.05.25 11:29 | buy | 200 | 0.13 | 1.42846 | 0.00000 | 0.00000 | ||
400 | 2010.05.25 12:19 | close | 200 | 0.13 | 1.42946 | 0.00000 | 0.00000 | 13.00 | 13204.50 |
401 | 2010.05.26 00:14 | sell | 201 | 0.13 | 1.44160 | 0.00000 | 0.00000 | ||
402 | 2010.05.26 01:32 | close | 201 | 0.13 | 1.44059 | 0.00000 | 0.00000 | 13.13 | 13217.63 |
403 | 2010.05.26 12:14 | sell | 202 | 0.13 | 1.43958 | 0.00000 | 0.00000 | ||
404 | 2010.05.26 13:29 | sell | 203 | 0.19 | 1.44177 | 0.00000 | 0.00000 | ||
405 | 2010.05.26 13:31 | close | 203 | 0.19 | 1.43975 | 0.00000 | 0.00000 | 38.38 | 13256.01 |
406 | 2010.05.26 13:31 | close | 202 | 0.13 | 1.43975 | 0.00000 | 0.00000 | -2.21 | 13253.80 |
407 | 2010.05.26 20:15 | sell | 204 | 0.13 | 1.44332 | 0.00000 | 0.00000 | ||
408 | 2010.05.26 20:40 | close | 204 | 0.13 | 1.44108 | 0.00000 | 0.00000 | 29.12 | 13282.92 |
409 | 2010.05.27 05:59 | sell | 205 | 0.13 | 1.44075 | 0.00000 | 0.00000 | ||
410 | 2010.05.27 07:14 | sell | 206 | 0.19 | 1.44529 | 0.00000 | 0.00000 | ||
411 | 2010.05.27 09:59 | sell | 207 | 0.29 | 1.44871 | 0.00000 | 0.00000 | ||
412 | 2010.05.27 10:26 | close | 207 | 0.29 | 1.44511 | 0.00000 | 0.00000 | 104.40 | 13387.32 |
413 | 2010.05.27 10:26 | close | 206 | 0.19 | 1.44511 | 0.00000 | 0.00000 | 3.42 | 13390.74 |
414 | 2010.05.27 10:26 | close | 205 | 0.13 | 1.44511 | 0.00000 | 0.00000 | -56.68 | 13334.06 |
415 | 2010.05.27 12:45 | sell | 208 | 0.13 | 1.45463 | 0.00000 | 0.00000 | ||
416 | 2010.05.27 13:22 | close | 208 | 0.13 | 1.45224 | 0.00000 | 0.00000 | 31.07 | 13365.13 |
417 | 2010.05.27 18:45 | sell | 209 | 0.13 | 1.45451 | 0.00000 | 0.00000 | ||
418 | 2010.05.27 20:00 | sell | 210 | 0.19 | 1.45793 | 0.00000 | 0.00000 | ||
419 | 2010.05.27 21:39 | close | 210 | 0.19 | 1.45576 | 0.00000 | 0.00000 | 41.23 | 13406.36 |
420 | 2010.05.27 21:39 | close | 209 | 0.13 | 1.45576 | 0.00000 | 0.00000 | -16.25 | 13390.11 |
421 | 2010.05.28 04:15 | sell | 211 | 0.13 | 1.45675 | 0.00000 | 0.00000 | ||
422 | 2010.05.28 04:40 | close | 211 | 0.13 | 1.45477 | 0.00000 | 0.00000 | 25.74 | 13415.85 |
423 | 2010.05.28 09:15 | sell | 212 | 0.13 | 1.45563 | 0.00000 | 0.00000 | ||
424 | 2010.05.28 10:01 | close | 212 | 0.13 | 1.45221 | 0.00000 | 0.00000 | 44.46 | 13460.31 |
425 | 2010.05.31 15:59 | sell | 213 | 0.13 | 1.45198 | 0.00000 | 0.00000 | ||
426 | 2010.05.31 17:45 | sell | 214 | 0.19 | 1.45344 | 0.00000 | 0.00000 | ||
427 | 2010.06.01 00:58 | close | 214 | 0.19 | 1.45198 | 0.00000 | 0.00000 | 28.01 | 13488.32 |
428 | 2010.06.01 00:58 | close | 213 | 0.13 | 1.45198 | 0.00000 | 0.00000 | 0.18 | 13488.50 |
429 | 2010.06.01 03:31 | buy | 215 | 0.13 | 1.44816 | 0.00000 | 0.00000 | ||
430 | 2010.06.01 05:11 | close | 215 | 0.13 | 1.44922 | 0.00000 | 0.00000 | 13.78 | 13502.28 |
431 | 2010.06.01 17:15 | sell | 216 | 0.14 | 1.46858 | 0.00000 | 0.00000 | ||
432 | 2010.06.01 17:56 | close | 216 | 0.14 | 1.46676 | 0.00000 | 0.00000 | 25.48 | 13527.76 |
433 | 2010.06.01 17:57 | sell | 217 | 0.14 | 1.46639 | 0.00000 | 0.00000 | ||
434 | 2010.06.01 19:15 | sell | 218 | 0.19 | 1.46890 | 0.00000 | 0.00000 | ||
435 | 2010.06.01 19:57 | close | 218 | 0.19 | 1.46690 | 0.00000 | 0.00000 | 38.00 | 13565.76 |
436 | 2010.06.01 19:57 | close | 217 | 0.14 | 1.46690 | 0.00000 | 0.00000 | -7.14 | 13558.62 |
437 | 2010.06.02 02:15 | sell | 219 | 0.14 | 1.46597 | 0.00000 | 0.00000 | ||
438 | 2010.06.02 03:30 | sell | 220 | 0.19 | 1.47176 | 0.00000 | 0.00000 | ||
439 | 2010.06.02 05:36 | close | 220 | 0.19 | 1.46820 | 0.00000 | 0.00000 | 67.64 | 13626.26 |
440 | 2010.06.02 05:36 | close | 219 | 0.14 | 1.46820 | 0.00000 | 0.00000 | -31.22 | 13595.04 |
441 | 2010.06.02 08:29 | sell | 221 | 0.14 | 1.47178 | 0.00000 | 0.00000 | ||
442 | 2010.06.02 09:44 | sell | 222 | 0.21 | 1.47261 | 0.00000 | 0.00000 | ||
443 | 2010.06.02 09:58 | close | 222 | 0.21 | 1.47139 | 0.00000 | 0.00000 | 25.62 | 13620.66 |
444 | 2010.06.02 09:58 | close | 221 | 0.14 | 1.47139 | 0.00000 | 0.00000 | 5.46 | 13626.12 |
445 | 2010.06.03 09:15 | sell | 223 | 0.14 | 1.47133 | 0.00000 | 0.00000 | ||
446 | 2010.06.03 09:50 | close | 223 | 0.14 | 1.47031 | 0.00000 | 0.00000 | 14.28 | 13640.40 |
447 | 2010.06.04 19:00 | buy | 224 | 0.14 | 1.45009 | 0.00000 | 0.00000 | ||
448 | 2010.06.04 20:15 | buy | 225 | 0.21 | 1.44739 | 0.00000 | 0.00000 | ||
449 | 2010.06.07 00:00 | buy | 226 | 0.29 | 1.44206 | 0.00000 | 0.00000 | ||
450 | 2010.06.07 09:15 | buy | 227 | 0.43 | 1.43953 | 0.00000 | 0.00000 | ||
451 | 2010.06.07 09:33 | close | 227 | 0.43 | 1.44411 | 0.00000 | 0.00000 | 196.94 | 13837.34 |
452 | 2010.06.07 09:33 | close | 226 | 0.29 | 1.44411 | 0.00000 | 0.00000 | 59.45 | 13896.79 |
453 | 2010.06.07 09:33 | close | 225 | 0.21 | 1.44411 | 0.00000 | 0.00000 | -69.66 | 13827.14 |
454 | 2010.06.07 09:33 | close | 224 | 0.14 | 1.44411 | 0.00000 | 0.00000 | -84.24 | 13742.90 |
455 | 2010.06.08 12:15 | buy | 228 | 0.14 | 1.44165 | 0.00000 | 0.00000 | ||
456 | 2010.06.08 13:06 | close | 228 | 0.14 | 1.44289 | 0.00000 | 0.00000 | 17.36 | 13760.26 |
457 | 2010.06.09 10:00 | sell | 229 | 0.14 | 1.44603 | 0.00000 | 0.00000 | ||
458 | 2010.06.09 10:28 | close | 229 | 0.14 | 1.44537 | 0.00000 | 0.00000 | 9.24 | 13769.50 |
459 | 2010.06.09 15:14 | sell | 230 | 0.14 | 1.45371 | 0.00000 | 0.00000 | ||
460 | 2010.06.09 16:29 | sell | 231 | 0.21 | 1.45683 | 0.00000 | 0.00000 | ||
461 | 2010.06.09 19:48 | close | 231 | 0.21 | 1.45475 | 0.00000 | 0.00000 | 43.68 | 13813.18 |
462 | 2010.06.09 19:48 | close | 230 | 0.14 | 1.45475 | 0.00000 | 0.00000 | -14.56 | 13798.62 |
463 | 2010.06.10 07:14 | sell | 232 | 0.14 | 1.45847 | 0.00000 | 0.00000 | ||
464 | 2010.06.10 07:35 | close | 232 | 0.14 | 1.45779 | 0.00000 | 0.00000 | 9.52 | 13808.14 |
465 | 2010.06.10 16:16 | sell | 233 | 0.14 | 1.46381 | 0.00000 | 0.00000 | ||
466 | 2010.06.10 17:31 | sell | 234 | 0.21 | 1.46661 | 0.00000 | 0.00000 | ||
467 | 2010.06.10 20:16 | sell | 235 | 0.31 | 1.46876 | 0.00000 | 0.00000 | ||
468 | 2010.06.10 23:01 | sell | 236 | 0.43 | 1.47129 | 0.00000 | 0.00000 | ||
469 | 2010.06.11 10:29 | close | 236 | 0.43 | 1.46816 | 0.00000 | 0.00000 | 135.19 | 13943.33 |
470 | 2010.06.11 10:29 | close | 235 | 0.31 | 1.46816 | 0.00000 | 0.00000 | 19.03 | 13962.36 |
471 | 2010.06.11 10:29 | close | 234 | 0.21 | 1.46816 | 0.00000 | 0.00000 | -32.26 | 13930.11 |
472 | 2010.06.11 10:29 | close | 233 | 0.14 | 1.46816 | 0.00000 | 0.00000 | -60.70 | 13869.40 |
473 | 2010.06.14 09:59 | sell | 237 | 0.14 | 1.46458 | 0.00000 | 0.00000 | ||
474 | 2010.06.14 11:14 | sell | 238 | 0.21 | 1.47135 | 0.00000 | 0.00000 | ||
475 | 2010.06.14 14:00 | sell | 239 | 0.31 | 1.47329 | 0.00000 | 0.00000 | ||
476 | 2010.06.14 16:45 | sell | 240 | 0.43 | 1.47685 | 0.00000 | 0.00000 | ||
477 | 2010.06.15 01:46 | close | 240 | 0.43 | 1.47320 | 0.00000 | 0.00000 | 157.55 | 14026.96 |
478 | 2010.06.15 01:46 | close | 239 | 0.31 | 1.47320 | 0.00000 | 0.00000 | 3.22 | 14030.18 |
479 | 2010.06.15 01:46 | close | 238 | 0.21 | 1.47320 | 0.00000 | 0.00000 | -38.56 | 13991.62 |
480 | 2010.06.15 01:46 | close | 237 | 0.14 | 1.47320 | 0.00000 | 0.00000 | -120.48 | 13871.14 |
481 | 2010.06.15 06:27 | sell | 241 | 0.14 | 1.47524 | 0.00000 | 0.00000 | ||
482 | 2010.06.15 06:56 | close | 241 | 0.14 | 1.47385 | 0.00000 | 0.00000 | 19.46 | 13890.60 |
483 | 2010.06.15 16:14 | sell | 242 | 0.14 | 1.47638 | 0.00000 | 0.00000 | ||
484 | 2010.06.15 17:29 | sell | 243 | 0.21 | 1.48199 | 0.00000 | 0.00000 | ||
485 | 2010.06.16 01:08 | close | 243 | 0.21 | 1.47899 | 0.00000 | 0.00000 | 63.29 | 13953.89 |
486 | 2010.06.16 01:08 | close | 242 | 0.14 | 1.47899 | 0.00000 | 0.00000 | -36.34 | 13917.55 |
487 | 2010.06.16 07:15 | sell | 244 | 0.14 | 1.48084 | 0.00000 | 0.00000 | ||
488 | 2010.06.16 09:25 | close | 244 | 0.14 | 1.47903 | 0.00000 | 0.00000 | 25.34 | 13942.89 |
489 | 2010.06.16 12:44 | sell | 245 | 0.14 | 1.48048 | 0.00000 | 0.00000 | ||
490 | 2010.06.16 13:56 | close | 245 | 0.14 | 1.47954 | 0.00000 | 0.00000 | 13.16 | 13956.05 |
491 | 2010.06.16 18:14 | sell | 246 | 0.14 | 1.48373 | 0.00000 | 0.00000 | ||
492 | 2010.06.16 19:00 | close | 246 | 0.14 | 1.48271 | 0.00000 | 0.00000 | 14.28 | 13970.33 |
493 | 2010.06.17 12:30 | sell | 247 | 0.14 | 1.47910 | 0.00000 | 0.00000 | ||
494 | 2010.06.17 13:45 | sell | 248 | 0.21 | 1.48085 | 0.00000 | 0.00000 | ||
495 | 2010.06.17 16:44 | close | 248 | 0.21 | 1.47936 | 0.00000 | 0.00000 | 31.29 | 14001.62 |
496 | 2010.06.17 16:44 | close | 247 | 0.14 | 1.47936 | 0.00000 | 0.00000 | -3.64 | 13997.98 |
497 | 2010.06.18 07:01 | sell | 249 | 0.14 | 1.48249 | 0.00000 | 0.00000 | ||
498 | 2010.06.18 07:35 | close | 249 | 0.14 | 1.48183 | 0.00000 | 0.00000 | 9.24 | 14007.22 |
499 | 2010.06.18 10:30 | sell | 250 | 0.14 | 1.48606 | 0.00000 | 0.00000 | ||
500 | 2010.06.18 11:40 | close | 250 | 0.14 | 1.48422 | 0.00000 | 0.00000 | 25.76 | 14032.98 |
501 | 2010.06.21 01:14 | sell | 251 | 0.14 | 1.48345 | 0.00000 | 0.00000 | ||
502 | 2010.06.21 02:30 | sell | 252 | 0.21 | 1.48509 | 0.00000 | 0.00000 | ||
503 | 2010.06.21 03:16 | close | 252 | 0.21 | 1.48331 | 0.00000 | 0.00000 | 37.38 | 14070.36 |
504 | 2010.06.21 03:16 | close | 251 | 0.14 | 1.48331 | 0.00000 | 0.00000 | 1.96 | 14072.32 |
505 | 2010.06.21 22:14 | buy | 253 | 0.14 | 1.47551 | 0.00000 | 0.00000 | ||
506 | 2010.06.22 00:33 | close | 253 | 0.14 | 1.47662 | 0.00000 | 0.00000 | 15.02 | 14087.34 |
507 | 2010.06.22 16:17 | sell | 254 | 0.14 | 1.48063 | 0.00000 | 0.00000 | ||
508 | 2010.06.22 16:45 | close | 254 | 0.14 | 1.47887 | 0.00000 | 0.00000 | 24.64 | 14111.98 |
509 | 2010.06.23 05:30 | sell | 255 | 0.14 | 1.48180 | 0.00000 | 0.00000 | ||
510 | 2010.06.23 08:30 | sell | 256 | 0.21 | 1.48324 | 0.00000 | 0.00000 | ||
511 | 2010.06.23 11:15 | sell | 257 | 0.31 | 1.48971 | 0.00000 | 0.00000 | ||
512 | 2010.06.23 14:30 | sell | 258 | 0.47 | 1.49123 | 0.00000 | 0.00000 | ||
513 | 2010.06.23 15:42 | close | 258 | 0.47 | 1.48723 | 0.00000 | 0.00000 | 188.00 | 14299.98 |
514 | 2010.06.23 15:42 | close | 257 | 0.31 | 1.48723 | 0.00000 | 0.00000 | 76.88 | 14376.86 |
515 | 2010.06.23 15:42 | close | 256 | 0.21 | 1.48723 | 0.00000 | 0.00000 | -83.79 | 14293.07 |
516 | 2010.06.23 15:42 | close | 255 | 0.14 | 1.48723 | 0.00000 | 0.00000 | -76.02 | 14217.05 |
517 | 2010.06.23 21:30 | sell | 259 | 0.14 | 1.49427 | 0.00000 | 0.00000 | ||
518 | 2010.06.23 23:00 | sell | 260 | 0.21 | 1.49552 | 0.00000 | 0.00000 | ||
519 | 2010.06.24 02:15 | sell | 261 | 0.31 | 1.49777 | 0.00000 | 0.00000 | ||
520 | 2010.06.24 05:00 | sell | 262 | 0.47 | 1.49955 | 0.00000 | 0.00000 | ||
521 | 2010.06.24 07:11 | close | 262 | 0.47 | 1.49706 | 0.00000 | 0.00000 | 117.03 | 14334.08 |
522 | 2010.06.24 07:11 | close | 261 | 0.31 | 1.49706 | 0.00000 | 0.00000 | 22.01 | 14356.09 |
523 | 2010.06.24 07:11 | close | 260 | 0.21 | 1.49706 | 0.00000 | 0.00000 | -31.46 | 14324.63 |
524 | 2010.06.24 07:11 | close | 259 | 0.14 | 1.49706 | 0.00000 | 0.00000 | -38.47 | 14286.16 |
525 | 2010.06.24 12:00 | sell | 263 | 0.14 | 1.49796 | 0.00000 | 0.00000 | ||
526 | 2010.06.24 13:37 | close | 263 | 0.14 | 1.49693 | 0.00000 | 0.00000 | 14.42 | 14300.58 |
527 | 2010.06.25 08:45 | sell | 264 | 0.14 | 1.49588 | 0.00000 | 0.00000 | ||
528 | 2010.06.25 09:32 | close | 264 | 0.14 | 1.49370 | 0.00000 | 0.00000 | 30.52 | 14331.10 |
529 | 2010.06.25 11:44 | buy | 265 | 0.14 | 1.48895 | 0.00000 | 0.00000 | ||
530 | 2010.06.25 12:48 | close | 265 | 0.14 | 1.49005 | 0.00000 | 0.00000 | 15.40 | 14346.50 |
531 | 2010.06.28 00:14 | sell | 266 | 0.14 | 1.50444 | 0.00000 | 0.00000 | ||
532 | 2010.06.28 01:35 | close | 266 | 0.14 | 1.50357 | 0.00000 | 0.00000 | 12.18 | 14358.68 |
533 | 2010.06.28 17:59 | sell | 267 | 0.14 | 1.50955 | 0.00000 | 0.00000 | ||
534 | 2010.06.28 18:46 | close | 267 | 0.14 | 1.50896 | 0.00000 | 0.00000 | 8.26 | 14366.94 |
535 | 2010.06.28 20:59 | sell | 268 | 0.14 | 1.51071 | 0.00000 | 0.00000 | ||
536 | 2010.06.28 23:15 | close | 268 | 0.14 | 1.51035 | 0.00000 | 0.00000 | 5.04 | 14371.98 |
537 | 2010.06.29 04:14 | sell | 269 | 0.14 | 1.51118 | 0.00000 | 0.00000 | ||
538 | 2010.06.29 05:00 | close | 269 | 0.14 | 1.50983 | 0.00000 | 0.00000 | 18.90 | 14390.88 |
539 | 2010.06.30 15:45 | buy | 270 | 0.14 | 1.49870 | 0.00000 | 0.00000 | ||
540 | 2010.06.30 15:47 | close | 270 | 0.14 | 1.50004 | 0.00000 | 0.00000 | 18.76 | 14409.64 |
541 | 2010.07.01 17:59 | sell | 271 | 0.14 | 1.51222 | 0.00000 | 0.00000 | ||
542 | 2010.07.01 18:20 | close | 271 | 0.14 | 1.51062 | 0.00000 | 0.00000 | 22.40 | 14432.04 |
543 | 2010.07.01 22:45 | sell | 272 | 0.14 | 1.51766 | 0.00000 | 0.00000 | ||
544 | 2010.07.01 23:47 | close | 272 | 0.14 | 1.51669 | 0.00000 | 0.00000 | 13.58 | 14445.62 |
545 | 2010.07.02 22:14 | sell | 273 | 0.14 | 1.51836 | 0.00000 | 0.00000 | ||
546 | 2010.07.05 02:40 | close | 273 | 0.14 | 1.51768 | 0.00000 | 0.00000 | 9.72 | 14455.34 |
547 | 2010.07.06 10:14 | sell | 274 | 0.14 | 1.51850 | 0.00000 | 0.00000 | ||
548 | 2010.07.06 11:15 | close | 274 | 0.14 | 1.51706 | 0.00000 | 0.00000 | 20.16 | 14475.50 |
549 | 2010.07.06 17:15 | sell | 275 | 0.14 | 1.52033 | 0.00000 | 0.00000 | ||
550 | 2010.07.06 17:45 | close | 275 | 0.14 | 1.51892 | 0.00000 | 0.00000 | 19.74 | 14495.24 |
551 | 2010.07.06 20:44 | buy | 276 | 0.14 | 1.51510 | 0.00000 | 0.00000 | ||
552 | 2010.07.06 21:59 | buy | 277 | 0.21 | 1.51383 | 0.00000 | 0.00000 | ||
553 | 2010.07.06 22:21 | close | 277 | 0.21 | 1.51526 | 0.00000 | 0.00000 | 30.03 | 14525.27 |
554 | 2010.07.06 22:21 | close | 276 | 0.14 | 1.51526 | 0.00000 | 0.00000 | 2.24 | 14527.51 |
555 | 2010.07.07 17:29 | sell | 278 | 0.15 | 1.51885 | 0.00000 | 0.00000 | ||
556 | 2010.07.07 17:55 | close | 278 | 0.15 | 1.51783 | 0.00000 | 0.00000 | 15.30 | 14542.81 |
557 | 2010.07.07 20:15 | sell | 279 | 0.15 | 1.52069 | 0.00000 | 0.00000 | ||
558 | 2010.07.07 20:42 | close | 279 | 0.15 | 1.52016 | 0.00000 | 0.00000 | 7.95 | 14550.76 |
559 | 2010.07.08 03:14 | sell | 280 | 0.15 | 1.51902 | 0.00000 | 0.00000 | ||
560 | 2010.07.08 04:29 | sell | 281 | 0.21 | 1.52041 | 0.00000 | 0.00000 | ||
561 | 2010.07.08 05:29 | close | 281 | 0.21 | 1.51901 | 0.00000 | 0.00000 | 29.40 | 14580.16 |
562 | 2010.07.08 05:29 | close | 280 | 0.15 | 1.51901 | 0.00000 | 0.00000 | 0.15 | 14580.31 |
563 | 2010.07.08 09:00 | sell | 282 | 0.15 | 1.51920 | 0.00000 | 0.00000 | ||
564 | 2010.07.08 09:52 | close | 282 | 0.15 | 1.51736 | 0.00000 | 0.00000 | 27.60 | 14607.91 |
565 | 2010.07.08 23:15 | sell | 283 | 0.15 | 1.51634 | 0.00000 | 0.00000 | ||
566 | 2010.07.09 00:50 | close | 283 | 0.15 | 1.51533 | 0.00000 | 0.00000 | 15.36 | 14623.27 |
567 | 2010.07.09 09:38 | sell | 284 | 0.15 | 1.51763 | 0.00000 | 0.00000 | ||
568 | 2010.07.09 10:53 | sell | 285 | 0.22 | 1.51845 | 0.00000 | 0.00000 | ||
569 | 2010.07.09 12:38 | close | 285 | 0.22 | 1.51730 | 0.00000 | 0.00000 | 25.30 | 14648.57 |
570 | 2010.07.09 12:38 | close | 284 | 0.15 | 1.51730 | 0.00000 | 0.00000 | 4.95 | 14653.52 |
571 | 2010.07.09 15:19 | buy | 286 | 0.15 | 1.51101 | 0.00000 | 0.00000 | ||
572 | 2010.07.09 16:14 | close | 286 | 0.15 | 1.51233 | 0.00000 | 0.00000 | 19.80 | 14673.32 |
573 | 2010.07.13 12:15 | sell | 287 | 0.15 | 1.50854 | 0.00000 | 0.00000 | ||
574 | 2010.07.13 13:45 | sell | 288 | 0.22 | 1.51029 | 0.00000 | 0.00000 | ||
575 | 2010.07.13 16:30 | sell | 289 | 0.31 | 1.51591 | 0.00000 | 0.00000 | ||
576 | 2010.07.13 22:30 | sell | 290 | 0.47 | 1.51766 | 0.00000 | 0.00000 | ||
577 | 2010.07.16 06:40 | sell | 291 | 0.56 | 1.54115 | 0.00000 | 0.00000 | ||
578 | 2010.07.16 18:44 | buy | 292 | 0.13 | 1.52986 | 0.00000 | 0.00000 | ||
579 | 2010.07.16 20:00 | close | 292 | 0.13 | 1.53091 | 0.00000 | 0.00000 | 13.65 | 14686.97 |
580 | 2010.07.19 16:19 | close | 291 | 0.56 | 1.52256 | 0.00000 | 0.00000 | 1041.82 | 15728.79 |
581 | 2010.07.19 16:19 | close | 290 | 0.47 | 1.52256 | 0.00000 | 0.00000 | -226.35 | 15502.44 |
582 | 2010.07.19 16:19 | close | 289 | 0.31 | 1.52256 | 0.00000 | 0.00000 | -203.55 | 15298.89 |
583 | 2010.07.19 16:19 | close | 288 | 0.22 | 1.52256 | 0.00000 | 0.00000 | -268.09 | 15030.80 |
584 | 2010.07.19 16:19 | close | 287 | 0.15 | 1.52256 | 0.00000 | 0.00000 | -209.04 | 14821.76 |
585 | 2010.07.19 17:30 | buy | 293 | 0.15 | 1.52185 | 0.00000 | 0.00000 | ||
586 | 2010.07.19 19:00 | close | 293 | 0.15 | 1.52315 | 0.00000 | 0.00000 | 19.50 | 14841.26 |
587 | 2010.07.20 13:15 | buy | 294 | 0.15 | 1.51875 | 0.00000 | 0.00000 | ||
588 | 2010.07.20 14:30 | buy | 295 | 0.22 | 1.51605 | 0.00000 | 0.00000 | ||
589 | 2010.07.20 14:42 | close | 295 | 0.22 | 1.51792 | 0.00000 | 0.00000 | 41.14 | 14882.40 |
590 | 2010.07.20 14:42 | close | 294 | 0.15 | 1.51792 | 0.00000 | 0.00000 | -12.45 | 14869.95 |
591 | 2010.07.20 20:14 | sell | 296 | 0.15 | 1.52806 | 0.00000 | 0.00000 | ||
592 | 2010.07.20 20:51 | close | 296 | 0.15 | 1.52660 | 0.00000 | 0.00000 | 21.90 | 14891.85 |
593 | 2010.07.21 02:14 | sell | 297 | 0.15 | 1.52778 | 0.00000 | 0.00000 | ||
594 | 2010.07.21 03:03 | close | 297 | 0.15 | 1.52695 | 0.00000 | 0.00000 | 12.45 | 14904.30 |
595 | 2010.07.21 09:08 | sell | 298 | 0.15 | 1.52688 | 0.00000 | 0.00000 | ||
596 | 2010.07.21 09:15 | close | 298 | 0.15 | 1.52663 | 0.00000 | 0.00000 | 3.75 | 14908.05 |
597 | 2010.07.22 12:14 | sell | 299 | 0.15 | 1.52631 | 0.00000 | 0.00000 | ||
598 | 2010.07.22 13:29 | sell | 300 | 0.22 | 1.52827 | 0.00000 | 0.00000 | ||
599 | 2010.07.22 13:55 | close | 300 | 0.22 | 1.52660 | 0.00000 | 0.00000 | 36.74 | 14944.79 |
600 | 2010.07.22 13:55 | close | 299 | 0.15 | 1.52660 | 0.00000 | 0.00000 | -4.35 | 14940.44 |
601 | 2010.07.23 12:15 | sell | 301 | 0.15 | 1.54121 | 0.00000 | 0.00000 | ||
602 | 2010.07.23 13:30 | sell | 302 | 0.22 | 1.54329 | 0.00000 | 0.00000 | ||
603 | 2010.07.23 13:46 | close | 302 | 0.22 | 1.54156 | 0.00000 | 0.00000 | 38.06 | 14978.50 |
604 | 2010.07.23 13:46 | close | 301 | 0.15 | 1.54156 | 0.00000 | 0.00000 | -5.25 | 14973.25 |
605 | 2010.07.26 02:36 | sell | 303 | 0.15 | 1.54263 | 0.00000 | 0.00000 | ||
606 | 2010.07.26 03:51 | sell | 304 | 0.22 | 1.54479 | 0.00000 | 0.00000 | ||
607 | 2010.07.26 08:15 | sell | 305 | 0.33 | 1.54632 | 0.00000 | 0.00000 | ||
608 | 2010.07.26 11:00 | sell | 306 | 0.50 | 1.54855 | 0.00000 | 0.00000 | ||
609 | 2010.07.26 16:42 | close | 306 | 0.50 | 1.54591 | 0.00000 | 0.00000 | 132.00 | 15105.25 |
610 | 2010.07.26 16:42 | close | 305 | 0.33 | 1.54591 | 0.00000 | 0.00000 | 13.53 | 15118.78 |
611 | 2010.07.26 16:42 | close | 304 | 0.22 | 1.54591 | 0.00000 | 0.00000 | -24.64 | 15094.14 |
612 | 2010.07.26 16:42 | close | 303 | 0.15 | 1.54591 | 0.00000 | 0.00000 | -49.20 | 15044.94 |
613 | 2010.07.27 05:44 | sell | 307 | 0.15 | 1.54950 | 0.00000 | 0.00000 | ||
614 | 2010.07.27 06:41 | close | 307 | 0.15 | 1.54913 | 0.00000 | 0.00000 | 5.55 | 15050.49 |
615 | 2010.07.27 08:15 | sell | 308 | 0.15 | 1.54998 | 0.00000 | 0.00000 | ||
616 | 2010.07.27 09:30 | close | 308 | 0.15 | 1.54933 | 0.00000 | 0.00000 | 9.75 | 15060.24 |
617 | 2010.07.27 14:59 | sell | 309 | 0.15 | 1.55534 | 0.00000 | 0.00000 | ||
618 | 2010.07.27 15:30 | close | 309 | 0.15 | 1.55469 | 0.00000 | 0.00000 | 9.75 | 15069.99 |
619 | 2010.07.27 19:30 | sell | 310 | 0.15 | 1.55517 | 0.00000 | 0.00000 | ||
620 | 2010.07.27 20:45 | sell | 311 | 0.22 | 1.55697 | 0.00000 | 0.00000 | ||
621 | 2010.07.27 23:30 | sell | 312 | 0.33 | 1.55935 | 0.00000 | 0.00000 | ||
622 | 2010.07.28 02:43 | close | 312 | 0.33 | 1.55692 | 0.00000 | 0.00000 | 80.65 | 15150.64 |
623 | 2010.07.28 02:43 | close | 311 | 0.22 | 1.55692 | 0.00000 | 0.00000 | 1.41 | 15152.05 |
624 | 2010.07.28 02:43 | close | 310 | 0.15 | 1.55692 | 0.00000 | 0.00000 | -26.04 | 15126.01 |
625 | 2010.07.28 08:56 | sell | 313 | 0.15 | 1.56044 | 0.00000 | 0.00000 | ||
626 | 2010.07.28 09:25 | close | 313 | 0.15 | 1.55895 | 0.00000 | 0.00000 | 22.35 | 15148.36 |
627 | 2010.07.29 06:45 | sell | 314 | 0.15 | 1.56159 | 0.00000 | 0.00000 | ||
628 | 2010.07.29 08:06 | close | 314 | 0.15 | 1.56083 | 0.00000 | 0.00000 | 11.40 | 15159.76 |
629 | 2010.07.29 12:29 | sell | 315 | 0.15 | 1.56296 | 0.00000 | 0.00000 | ||
630 | 2010.07.29 13:55 | close | 315 | 0.15 | 1.56127 | 0.00000 | 0.00000 | 25.35 | 15185.11 |
631 | 2010.07.30 07:59 | sell | 316 | 0.15 | 1.56186 | 0.00000 | 0.00000 | ||
632 | 2010.07.30 09:14 | sell | 317 | 0.22 | 1.56429 | 0.00000 | 0.00000 | ||
633 | 2010.07.30 09:26 | close | 317 | 0.22 | 1.56247 | 0.00000 | 0.00000 | 40.04 | 15225.15 |
634 | 2010.07.30 09:26 | close | 316 | 0.15 | 1.56247 | 0.00000 | 0.00000 | -9.15 | 15216.00 |
635 | 2010.07.30 18:44 | sell | 318 | 0.15 | 1.56985 | 0.00000 | 0.00000 | ||
636 | 2010.07.30 22:30 | close | 318 | 0.15 | 1.56941 | 0.00000 | 0.00000 | 6.60 | 15222.60 |
637 | 2010.08.02 11:14 | sell | 319 | 0.15 | 1.57868 | 0.00000 | 0.00000 | ||
638 | 2010.08.02 12:29 | sell | 320 | 0.22 | 1.58128 | 0.00000 | 0.00000 | ||
639 | 2010.08.02 15:14 | sell | 321 | 0.33 | 1.58592 | 0.00000 | 0.00000 | ||
640 | 2010.08.02 17:59 | sell | 322 | 0.50 | 1.58976 | 0.00000 | 0.00000 | ||
641 | 2010.08.05 08:41 | close | 322 | 0.50 | 1.58434 | 0.00000 | 0.00000 | 274.50 | 15497.10 |
642 | 2010.08.05 08:41 | close | 321 | 0.33 | 1.58434 | 0.00000 | 0.00000 | 54.45 | 15551.55 |
643 | 2010.08.05 08:41 | close | 320 | 0.22 | 1.58434 | 0.00000 | 0.00000 | -65.78 | 15485.77 |
644 | 2010.08.05 08:41 | close | 319 | 0.15 | 1.58434 | 0.00000 | 0.00000 | -83.85 | 15401.92 |
645 | 2010.08.05 17:45 | buy | 323 | 0.15 | 1.58487 | 0.00000 | 0.00000 | ||
646 | 2010.08.05 18:10 | close | 323 | 0.15 | 1.58606 | 0.00000 | 0.00000 | 17.85 | 15419.77 |
647 | 2010.08.06 09:15 | sell | 324 | 0.15 | 1.58964 | 0.00000 | 0.00000 | ||
648 | 2010.08.06 11:15 | close | 324 | 0.15 | 1.58529 | 0.00000 | 0.00000 | 65.25 | 15485.02 |
649 | 2010.08.06 16:59 | sell | 325 | 0.15 | 1.59691 | 0.00000 | 0.00000 | ||
650 | 2010.08.06 19:17 | close | 325 | 0.15 | 1.59610 | 0.00000 | 0.00000 | 12.15 | 15497.17 |
651 | 2010.08.09 06:14 | sell | 326 | 0.15 | 1.59712 | 0.00000 | 0.00000 | ||
652 | 2010.08.09 08:00 | sell | 327 | 0.22 | 1.59823 | 0.00000 | 0.00000 | ||
653 | 2010.08.09 08:45 | close | 327 | 0.22 | 1.59698 | 0.00000 | 0.00000 | 27.50 | 15524.67 |
654 | 2010.08.09 08:45 | close | 326 | 0.15 | 1.59698 | 0.00000 | 0.00000 | 2.10 | 15526.77 |
655 | 2010.08.10 06:14 | buy | 328 | 0.16 | 1.58106 | 0.00000 | 0.00000 | ||
656 | 2010.08.10 07:39 | close | 328 | 0.16 | 1.58234 | 0.00000 | 0.00000 | 20.48 | 15547.25 |
657 | 2010.08.10 13:29 | buy | 329 | 0.16 | 1.57551 | 0.00000 | 0.00000 | ||
658 | 2010.08.10 14:44 | buy | 330 | 0.22 | 1.57330 | 0.00000 | 0.00000 | ||
659 | 2010.08.10 17:26 | close | 330 | 0.22 | 1.57532 | 0.00000 | 0.00000 | 44.44 | 15591.69 |
660 | 2010.08.10 17:26 | close | 329 | 0.16 | 1.57532 | 0.00000 | 0.00000 | -3.04 | 15588.65 |
661 | 2010.08.11 03:59 | buy | 331 | 0.16 | 1.57842 | 0.00000 | 0.00000 | ||
662 | 2010.08.11 04:05 | close | 331 | 0.16 | 1.57950 | 0.00000 | 0.00000 | 17.28 | 15605.93 |
663 | 2010.08.11 13:14 | buy | 332 | 0.16 | 1.56960 | 0.00000 | 0.00000 | ||
664 | 2010.08.11 13:17 | close | 332 | 0.16 | 1.57060 | 0.00000 | 0.00000 | 16.00 | 15621.93 |
665 | 2010.08.12 12:59 | buy | 333 | 0.16 | 1.55984 | 0.00000 | 0.00000 | ||
666 | 2010.08.12 14:14 | buy | 334 | 0.24 | 1.55853 | 0.00000 | 0.00000 | ||
667 | 2010.08.12 14:27 | close | 334 | 0.24 | 1.55991 | 0.00000 | 0.00000 | 33.12 | 15655.05 |
668 | 2010.08.12 14:27 | close | 333 | 0.16 | 1.55991 | 0.00000 | 0.00000 | 1.12 | 15656.17 |
669 | 2010.08.16 15:44 | sell | 335 | 0.16 | 1.56376 | 0.00000 | 0.00000 | ||
670 | 2010.08.16 16:59 | sell | 336 | 0.24 | 1.56758 | 0.00000 | 0.00000 | ||
671 | 2010.08.16 20:35 | close | 336 | 0.24 | 1.56526 | 0.00000 | 0.00000 | 55.68 | 15711.85 |
672 | 2010.08.16 20:35 | close | 335 | 0.16 | 1.56526 | 0.00000 | 0.00000 | -24.00 | 15687.85 |
673 | 2010.08.17 03:59 | sell | 337 | 0.16 | 1.56650 | 0.00000 | 0.00000 | ||
674 | 2010.08.17 07:00 | sell | 338 | 0.24 | 1.56769 | 0.00000 | 0.00000 | ||
675 | 2010.08.17 08:33 | close | 338 | 0.24 | 1.56642 | 0.00000 | 0.00000 | 30.48 | 15718.33 |
676 | 2010.08.17 08:33 | close | 337 | 0.16 | 1.56642 | 0.00000 | 0.00000 | 1.28 | 15719.61 |
677 | 2010.08.19 16:14 | sell | 339 | 0.16 | 1.56390 | 0.00000 | 0.00000 | ||
678 | 2010.08.19 17:00 | close | 339 | 0.16 | 1.56321 | 0.00000 | 0.00000 | 11.04 | 15730.65 |
679 | 2010.08.23 09:30 | sell | 340 | 0.16 | 1.55752 | 0.00000 | 0.00000 | ||
680 | 2010.08.23 09:50 | close | 340 | 0.16 | 1.55693 | 0.00000 | 0.00000 | 9.44 | 15740.09 |
681 | 2010.08.25 19:00 | sell | 341 | 0.16 | 1.54598 | 0.00000 | 0.00000 | ||
682 | 2010.08.25 20:16 | close | 341 | 0.16 | 1.54494 | 0.00000 | 0.00000 | 16.64 | 15756.73 |
683 | 2010.08.26 00:30 | sell | 342 | 0.16 | 1.54666 | 0.00000 | 0.00000 | ||
684 | 2010.08.26 02:15 | sell | 343 | 0.24 | 1.54801 | 0.00000 | 0.00000 | ||
685 | 2010.08.26 05:30 | sell | 344 | 0.33 | 1.55093 | 0.00000 | 0.00000 | ||
686 | 2010.08.26 08:15 | sell | 345 | 0.50 | 1.55626 | 0.00000 | 0.00000 | ||
687 | 2010.08.26 13:11 | close | 345 | 0.50 | 1.55102 | 0.00000 | 0.00000 | 262.00 | 16018.73 |
688 | 2010.08.26 13:11 | close | 344 | 0.33 | 1.55102 | 0.00000 | 0.00000 | -2.97 | 16015.76 |
689 | 2010.08.26 13:11 | close | 343 | 0.24 | 1.55102 | 0.00000 | 0.00000 | -72.24 | 15943.52 |
690 | 2010.08.26 13:11 | close | 342 | 0.16 | 1.55102 | 0.00000 | 0.00000 | -69.76 | 15873.76 |
691 | 2010.08.26 17:15 | sell | 346 | 0.16 | 1.55614 | 0.00000 | 0.00000 | ||
692 | 2010.08.26 17:50 | close | 346 | 0.16 | 1.55500 | 0.00000 | 0.00000 | 18.24 | 15892.00 |
693 | 2010.08.27 18:44 | sell | 347 | 0.16 | 1.55129 | 0.00000 | 0.00000 | ||
694 | 2010.08.30 00:00 | sell | 348 | 0.24 | 1.55341 | 0.00000 | 0.00000 | ||
695 | 2010.08.30 00:09 | close | 348 | 0.24 | 1.55178 | 0.00000 | 0.00000 | 39.12 | 15931.12 |
696 | 2010.08.30 00:09 | close | 347 | 0.16 | 1.55178 | 0.00000 | 0.00000 | -7.62 | 15923.51 |
697 | 2010.08.30 00:30 | sell | 349 | 0.16 | 1.55245 | 0.00000 | 0.00000 | ||
698 | 2010.08.30 01:45 | sell | 350 | 0.24 | 1.55385 | 0.00000 | 0.00000 | ||
699 | 2010.08.30 05:50 | close | 350 | 0.24 | 1.55224 | 0.00000 | 0.00000 | 38.64 | 15962.15 |
700 | 2010.08.30 05:50 | close | 349 | 0.16 | 1.55224 | 0.00000 | 0.00000 | 3.36 | 15965.51 |
701 | 2010.08.31 09:59 | buy | 351 | 0.16 | 1.54149 | 0.00000 | 0.00000 | ||
702 | 2010.08.31 10:18 | close | 351 | 0.16 | 1.54282 | 0.00000 | 0.00000 | 21.28 | 15986.79 |
703 | 2010.08.31 14:59 | buy | 352 | 0.16 | 1.53946 | 0.00000 | 0.00000 | ||
704 | 2010.08.31 15:03 | close | 352 | 0.16 | 1.54047 | 0.00000 | 0.00000 | 16.16 | 16002.95 |
705 | 2010.09.01 15:45 | sell | 353 | 0.16 | 1.54480 | 0.00000 | 0.00000 | ||
706 | 2010.09.01 17:30 | close | 353 | 0.16 | 1.54413 | 0.00000 | 0.00000 | 10.72 | 16013.67 |
707 | 2010.09.03 04:59 | sell | 354 | 0.16 | 1.54104 | 0.00000 | 0.00000 | ||
708 | 2010.09.03 08:00 | sell | 355 | 0.24 | 1.54214 | 0.00000 | 0.00000 | ||
709 | 2010.09.03 10:32 | close | 355 | 0.24 | 1.54094 | 0.00000 | 0.00000 | 28.80 | 16042.47 |
710 | 2010.09.03 10:32 | close | 354 | 0.16 | 1.54094 | 0.00000 | 0.00000 | 1.60 | 16044.07 |
711 | 2010.09.03 15:59 | sell | 356 | 0.16 | 1.54237 | 0.00000 | 0.00000 | ||
712 | 2010.09.03 17:14 | sell | 357 | 0.24 | 1.54494 | 0.00000 | 0.00000 | ||
713 | 2010.09.03 18:46 | close | 357 | 0.24 | 1.54316 | 0.00000 | 0.00000 | 42.72 | 16086.79 |
714 | 2010.09.03 18:46 | close | 356 | 0.16 | 1.54316 | 0.00000 | 0.00000 | -12.64 | 16074.15 |
715 | 2010.09.06 05:15 | sell | 358 | 0.16 | 1.54624 | 0.00000 | 0.00000 | ||
716 | 2010.09.06 06:30 | sell | 359 | 0.24 | 1.54746 | 0.00000 | 0.00000 | ||
717 | 2010.09.06 09:50 | close | 359 | 0.24 | 1.54609 | 0.00000 | 0.00000 | 32.88 | 16107.03 |
718 | 2010.09.06 09:50 | close | 358 | 0.16 | 1.54609 | 0.00000 | 0.00000 | 2.40 | 16109.43 |
719 | 2010.09.08 10:15 | sell | 360 | 0.16 | 1.54411 | 0.00000 | 0.00000 | ||
720 | 2010.09.08 10:47 | close | 360 | 0.16 | 1.54289 | 0.00000 | 0.00000 | 19.52 | 16128.95 |
721 | 2010.09.08 13:59 | sell | 361 | 0.16 | 1.54528 | 0.00000 | 0.00000 | ||
722 | 2010.09.08 14:55 | close | 361 | 0.16 | 1.54428 | 0.00000 | 0.00000 | 16.00 | 16144.95 |
723 | 2010.09.08 16:59 | sell | 362 | 0.16 | 1.54719 | 0.00000 | 0.00000 | ||
724 | 2010.09.08 18:14 | sell | 363 | 0.24 | 1.55046 | 0.00000 | 0.00000 | ||
725 | 2010.09.08 20:19 | close | 363 | 0.24 | 1.54821 | 0.00000 | 0.00000 | 54.00 | 16198.95 |
726 | 2010.09.08 20:19 | close | 362 | 0.16 | 1.54821 | 0.00000 | 0.00000 | -16.32 | 16182.63 |
727 | 2010.09.09 16:30 | sell | 364 | 0.16 | 1.54409 | 0.00000 | 0.00000 | ||
728 | 2010.09.09 18:45 | sell | 365 | 0.24 | 1.54525 | 0.00000 | 0.00000 | ||
729 | 2010.09.09 18:53 | close | 365 | 0.24 | 1.54402 | 0.00000 | 0.00000 | 29.52 | 16212.15 |
730 | 2010.09.09 18:53 | close | 364 | 0.16 | 1.54402 | 0.00000 | 0.00000 | 1.12 | 16213.27 |
731 | 2010.09.10 10:44 | sell | 366 | 0.16 | 1.54380 | 0.00000 | 0.00000 | ||
732 | 2010.09.10 13:00 | sell | 367 | 0.24 | 1.54541 | 0.00000 | 0.00000 | ||
733 | 2010.09.10 14:29 | close | 367 | 0.24 | 1.54382 | 0.00000 | 0.00000 | 38.16 | 16251.43 |
734 | 2010.09.10 14:29 | close | 366 | 0.16 | 1.54382 | 0.00000 | 0.00000 | -0.32 | 16251.11 |
735 | 2010.09.10 20:29 | buy | 368 | 0.16 | 1.53602 | 0.00000 | 0.00000 | ||
736 | 2010.09.10 22:45 | buy | 369 | 0.24 | 1.53509 | 0.00000 | 0.00000 | ||
737 | 2010.09.13 00:28 | close | 369 | 0.24 | 1.53638 | 0.00000 | 0.00000 | 30.07 | 16281.18 |
738 | 2010.09.13 00:28 | close | 368 | 0.16 | 1.53638 | 0.00000 | 0.00000 | 5.17 | 16286.35 |
739 | 2010.09.13 18:30 | sell | 370 | 0.16 | 1.54407 | 0.00000 | 0.00000 | ||
740 | 2010.09.13 19:15 | close | 370 | 0.16 | 1.54295 | 0.00000 | 0.00000 | 17.92 | 16304.27 |
741 | 2010.09.13 23:29 | sell | 371 | 0.16 | 1.54256 | 0.00000 | 0.00000 | ||
742 | 2010.09.14 01:21 | close | 371 | 0.16 | 1.54002 | 0.00000 | 0.00000 | 40.86 | 16345.13 |
743 | 2010.09.14 11:15 | sell | 372 | 0.16 | 1.54102 | 0.00000 | 0.00000 | ||
744 | 2010.09.14 11:25 | close | 372 | 0.16 | 1.54041 | 0.00000 | 0.00000 | 9.76 | 16354.89 |
745 | 2010.09.15 08:30 | sell | 373 | 0.16 | 1.54929 | 0.00000 | 0.00000 | ||
746 | 2010.09.15 09:00 | close | 373 | 0.16 | 1.54713 | 0.00000 | 0.00000 | 34.56 | 16389.45 |
747 | 2010.09.15 14:30 | sell | 374 | 0.16 | 1.55359 | 0.00000 | 0.00000 | ||
748 | 2010.09.15 16:30 | sell | 375 | 0.24 | 1.55844 | 0.00000 | 0.00000 | ||
749 | 2010.09.15 19:15 | sell | 376 | 0.36 | 1.56249 | 0.00000 | 0.00000 | ||
750 | 2010.09.16 02:15 | sell | 377 | 0.54 | 1.56401 | 0.00000 | 0.00000 | ||
751 | 2010.09.16 04:56 | close | 377 | 0.54 | 1.56055 | 0.00000 | 0.00000 | 186.84 | 16576.29 |
752 | 2010.09.16 04:56 | close | 376 | 0.36 | 1.56055 | 0.00000 | 0.00000 | 71.35 | 16647.64 |
753 | 2010.09.16 04:56 | close | 375 | 0.24 | 1.56055 | 0.00000 | 0.00000 | -49.63 | 16598.01 |
754 | 2010.09.16 04:56 | close | 374 | 0.16 | 1.56055 | 0.00000 | 0.00000 | -110.69 | 16487.32 |
755 | 2010.09.16 10:44 | sell | 378 | 0.16 | 1.55786 | 0.00000 | 0.00000 | ||
756 | 2010.09.16 11:59 | sell | 379 | 0.24 | 1.56044 | 0.00000 | 0.00000 | ||
757 | 2010.09.16 12:21 | close | 379 | 0.24 | 1.55839 | 0.00000 | 0.00000 | 49.20 | 16536.52 |
758 | 2010.09.16 12:21 | close | 378 | 0.16 | 1.55839 | 0.00000 | 0.00000 | -8.48 | 16528.04 |
759 | 2010.09.16 17:15 | sell | 380 | 0.17 | 1.56247 | 0.00000 | 0.00000 | ||
760 | 2010.09.16 17:40 | close | 380 | 0.17 | 1.56071 | 0.00000 | 0.00000 | 29.92 | 16557.96 |
761 | 2010.09.16 21:15 | sell | 381 | 0.17 | 1.56347 | 0.00000 | 0.00000 | ||
762 | 2010.09.16 23:15 | close | 381 | 0.17 | 1.56235 | 0.00000 | 0.00000 | 19.04 | 16577.00 |
763 | 2010.09.17 08:16 | sell | 382 | 0.17 | 1.56949 | 0.00000 | 0.00000 | ||
764 | 2010.09.17 09:45 | sell | 383 | 0.24 | 1.57122 | 0.00000 | 0.00000 | ||
765 | 2010.09.17 10:33 | close | 383 | 0.24 | 1.56948 | 0.00000 | 0.00000 | 41.76 | 16618.76 |
766 | 2010.09.17 10:33 | close | 382 | 0.17 | 1.56948 | 0.00000 | 0.00000 | 0.17 | 16618.93 |
767 | 2010.09.17 10:34 | sell | 384 | 0.17 | 1.56951 | 0.00000 | 0.00000 | ||
768 | 2010.09.17 12:15 | close | 384 | 0.17 | 1.56819 | 0.00000 | 0.00000 | 22.44 | 16641.37 |
769 | 2010.09.20 01:14 | sell | 385 | 0.17 | 1.56421 | 0.00000 | 0.00000 | ||
770 | 2010.09.20 03:00 | sell | 386 | 0.25 | 1.56548 | 0.00000 | 0.00000 | ||
771 | 2010.09.20 05:45 | sell | 387 | 0.36 | 1.56693 | 0.00000 | 0.00000 | ||
772 | 2010.09.20 09:15 | close | 387 | 0.36 | 1.56525 | 0.00000 | 0.00000 | 60.48 | 16701.85 |
773 | 2010.09.20 09:15 | close | 386 | 0.25 | 1.56525 | 0.00000 | 0.00000 | 5.75 | 16707.60 |
774 | 2010.09.20 09:15 | close | 385 | 0.17 | 1.56525 | 0.00000 | 0.00000 | -17.68 | 16689.92 |
775 | 2010.09.20 12:00 | buy | 388 | 0.17 | 1.55968 | 0.00000 | 0.00000 | ||
776 | 2010.09.20 12:30 | close | 388 | 0.17 | 1.56071 | 0.00000 | 0.00000 | 17.51 | 16707.43 |
777 | 2010.09.21 21:45 | sell | 389 | 0.17 | 1.56156 | 0.00000 | 0.00000 | ||
778 | 2010.09.22 00:10 | close | 389 | 0.17 | 1.56046 | 0.00000 | 0.00000 | 18.94 | 16726.37 |
779 | 2010.09.22 03:00 | sell | 390 | 0.17 | 1.56351 | 0.00000 | 0.00000 | ||
780 | 2010.09.22 05:15 | sell | 391 | 0.25 | 1.56521 | 0.00000 | 0.00000 | ||
781 | 2010.09.22 08:00 | sell | 392 | 0.38 | 1.56663 | 0.00000 | 0.00000 | ||
782 | 2010.09.22 10:31 | close | 392 | 0.38 | 1.56488 | 0.00000 | 0.00000 | 66.50 | 16792.87 |
783 | 2010.09.22 10:31 | close | 391 | 0.25 | 1.56488 | 0.00000 | 0.00000 | 8.25 | 16801.12 |
784 | 2010.09.22 10:31 | close | 390 | 0.17 | 1.56488 | 0.00000 | 0.00000 | -23.29 | 16777.83 |
785 | 2010.09.22 22:14 | sell | 393 | 0.17 | 1.56622 | 0.00000 | 0.00000 | ||
786 | 2010.09.22 23:55 | close | 393 | 0.17 | 1.56505 | 0.00000 | 0.00000 | 19.89 | 16797.72 |
787 | 2010.09.24 04:14 | sell | 394 | 0.17 | 1.56789 | 0.00000 | 0.00000 | ||
788 | 2010.09.24 05:29 | sell | 395 | 0.25 | 1.56921 | 0.00000 | 0.00000 | ||
789 | 2010.09.24 06:12 | close | 395 | 0.25 | 1.56792 | 0.00000 | 0.00000 | 32.25 | 16829.97 |
790 | 2010.09.24 06:12 | close | 394 | 0.17 | 1.56792 | 0.00000 | 0.00000 | -0.51 | 16829.46 |
791 | 2010.09.24 13:14 | sell | 396 | 0.17 | 1.57137 | 0.00000 | 0.00000 | ||
792 | 2010.09.24 14:30 | sell | 397 | 0.25 | 1.57278 | 0.00000 | 0.00000 | ||
793 | 2010.09.24 17:15 | sell | 398 | 0.36 | 1.58154 | 0.00000 | 0.00000 | ||
794 | 2010.09.27 00:15 | sell | 399 | 0.54 | 1.58325 | 0.00000 | 0.00000 | ||
795 | 2010.09.28 08:26 | close | 399 | 0.54 | 1.57858 | 0.00000 | 0.00000 | 252.94 | 17082.40 |
796 | 2010.09.28 08:26 | close | 398 | 0.36 | 1.57858 | 0.00000 | 0.00000 | 107.57 | 17189.96 |
797 | 2010.09.28 08:26 | close | 397 | 0.25 | 1.57858 | 0.00000 | 0.00000 | -144.30 | 17045.66 |
798 | 2010.09.28 08:26 | close | 396 | 0.17 | 1.57858 | 0.00000 | 0.00000 | -122.09 | 16923.57 |
799 | 2010.09.28 12:59 | sell | 400 | 0.17 | 1.58595 | 0.00000 | 0.00000 | ||
800 | 2010.09.28 13:56 | close | 400 | 0.17 | 1.58431 | 0.00000 | 0.00000 | 27.88 | 16951.45 |
801 | 2010.09.29 07:15 | sell | 401 | 0.17 | 1.58246 | 0.00000 | 0.00000 | ||
802 | 2010.09.29 08:45 | sell | 402 | 0.25 | 1.58390 | 0.00000 | 0.00000 | ||
803 | 2010.09.29 09:36 | close | 402 | 0.25 | 1.58248 | 0.00000 | 0.00000 | 35.50 | 16986.95 |
804 | 2010.09.29 09:36 | close | 401 | 0.17 | 1.58248 | 0.00000 | 0.00000 | -0.34 | 16986.61 |
805 | 2010.09.29 13:59 | buy | 403 | 0.17 | 1.57885 | 0.00000 | 0.00000 | ||
806 | 2010.09.29 14:25 | close | 403 | 0.17 | 1.58011 | 0.00000 | 0.00000 | 21.42 | 17008.03 |
807 | 2010.09.30 03:45 | sell | 404 | 0.17 | 1.58258 | 0.00000 | 0.00000 | ||
808 | 2010.09.30 04:43 | close | 404 | 0.17 | 1.58191 | 0.00000 | 0.00000 | 11.39 | 17019.42 |
809 | 2010.09.30 06:14 | sell | 405 | 0.17 | 1.58376 | 0.00000 | 0.00000 | ||
810 | 2010.09.30 08:00 | sell | 406 | 0.25 | 1.58494 | 0.00000 | 0.00000 | ||
811 | 2010.09.30 08:02 | close | 406 | 0.25 | 1.58367 | 0.00000 | 0.00000 | 31.75 | 17051.17 |
812 | 2010.09.30 08:02 | close | 405 | 0.17 | 1.58367 | 0.00000 | 0.00000 | 1.53 | 17052.70 |
813 | 2010.09.30 13:15 | sell | 407 | 0.17 | 1.58923 | 0.00000 | 0.00000 | ||
814 | 2010.09.30 13:51 | close | 407 | 0.17 | 1.58865 | 0.00000 | 0.00000 | 9.86 | 17062.56 |
815 | 2010.10.01 20:59 | sell | 408 | 0.17 | 1.58312 | 0.00000 | 0.00000 | ||
816 | 2010.10.01 22:30 | sell | 409 | 0.25 | 1.58464 | 0.00000 | 0.00000 | ||
817 | 2010.10.01 22:45 | close | 409 | 0.25 | 1.58272 | 0.00000 | 0.00000 | 48.00 | 17110.56 |
818 | 2010.10.01 22:45 | close | 408 | 0.17 | 1.58272 | 0.00000 | 0.00000 | 6.80 | 17117.36 |
819 | 2010.10.04 14:14 | sell | 410 | 0.17 | 1.58251 | 0.00000 | 0.00000 | ||
820 | 2010.10.04 15:29 | sell | 411 | 0.25 | 1.58448 | 0.00000 | 0.00000 | ||
821 | 2010.10.04 17:17 | close | 411 | 0.25 | 1.58286 | 0.00000 | 0.00000 | 40.50 | 17157.86 |
822 | 2010.10.04 17:17 | close | 410 | 0.17 | 1.58286 | 0.00000 | 0.00000 | -5.95 | 17151.91 |
823 | 2010.10.05 11:16 | sell | 412 | 0.17 | 1.58775 | 0.00000 | 0.00000 | ||
824 | 2010.10.05 13:10 | close | 412 | 0.17 | 1.58715 | 0.00000 | 0.00000 | 10.20 | 17162.11 |
825 | 2010.10.05 17:59 | sell | 413 | 0.17 | 1.59111 | 0.00000 | 0.00000 | ||
826 | 2010.10.05 18:25 | close | 413 | 0.17 | 1.59015 | 0.00000 | 0.00000 | 16.32 | 17178.43 |
827 | 2010.10.06 02:30 | sell | 414 | 0.17 | 1.58955 | 0.00000 | 0.00000 | ||
828 | 2010.10.06 04:45 | sell | 415 | 0.25 | 1.59083 | 0.00000 | 0.00000 | ||
829 | 2010.10.06 09:00 | sell | 416 | 0.38 | 1.59235 | 0.00000 | 0.00000 | ||
830 | 2010.10.06 09:37 | close | 416 | 0.38 | 1.59060 | 0.00000 | 0.00000 | 66.50 | 17244.93 |
831 | 2010.10.06 09:37 | close | 415 | 0.25 | 1.59060 | 0.00000 | 0.00000 | 5.75 | 17250.68 |
832 | 2010.10.06 09:37 | close | 414 | 0.17 | 1.59060 | 0.00000 | 0.00000 | -17.85 | 17232.83 |
833 | 2010.10.06 18:44 | sell | 417 | 0.17 | 1.59026 | 0.00000 | 0.00000 | ||
834 | 2010.10.06 19:31 | close | 417 | 0.17 | 1.58901 | 0.00000 | 0.00000 | 21.25 | 17254.08 |
835 | 2010.10.07 08:10 | sell | 418 | 0.17 | 1.58773 | 0.00000 | 0.00000 | ||
836 | 2010.10.07 09:45 | sell | 419 | 0.25 | 1.59048 | 0.00000 | 0.00000 | ||
837 | 2010.10.07 12:30 | sell | 420 | 0.38 | 1.59394 | 0.00000 | 0.00000 | ||
838 | 2010.10.07 15:15 | sell | 421 | 0.57 | 1.59687 | 0.00000 | 0.00000 | ||
839 | 2010.10.07 15:38 | close | 421 | 0.57 | 1.59320 | 0.00000 | 0.00000 | 209.19 | 17463.27 |
840 | 2010.10.07 15:38 | close | 420 | 0.38 | 1.59320 | 0.00000 | 0.00000 | 28.12 | 17491.39 |
841 | 2010.10.07 15:38 | close | 419 | 0.25 | 1.59320 | 0.00000 | 0.00000 | -68.00 | 17423.39 |
842 | 2010.10.07 15:38 | close | 418 | 0.17 | 1.59320 | 0.00000 | 0.00000 | -92.99 | 17330.40 |
843 | 2010.10.07 20:14 | buy | 422 | 0.17 | 1.58609 | 0.00000 | 0.00000 | ||
844 | 2010.10.07 20:59 | close | 422 | 0.17 | 1.58737 | 0.00000 | 0.00000 | 21.76 | 17352.16 |
845 | 2010.10.08 06:09 | sell | 423 | 0.17 | 1.58953 | 0.00000 | 0.00000 | ||
846 | 2010.10.08 07:35 | close | 423 | 0.17 | 1.58769 | 0.00000 | 0.00000 | 31.28 | 17383.44 |
847 | 2010.10.08 19:14 | sell | 424 | 0.17 | 1.59506 | 0.00000 | 0.00000 | ||
848 | 2010.10.11 00:15 | close | 424 | 0.17 | 1.59438 | 0.00000 | 0.00000 | 11.80 | 17395.24 |
849 | 2010.10.12 05:48 | sell | 425 | 0.17 | 1.59051 | 0.00000 | 0.00000 | ||
850 | 2010.10.12 07:00 | close | 425 | 0.17 | 1.58905 | 0.00000 | 0.00000 | 24.82 | 17420.06 |
851 | 2010.10.13 19:44 | sell | 426 | 0.17 | 1.58768 | 0.00000 | 0.00000 | ||
852 | 2010.10.13 20:59 | sell | 427 | 0.25 | 1.58900 | 0.00000 | 0.00000 | ||
853 | 2010.10.14 01:15 | sell | 428 | 0.38 | 1.59206 | 0.00000 | 0.00000 | ||
854 | 2010.10.14 04:00 | sell | 429 | 0.57 | 1.59663 | 0.00000 | 0.00000 | ||
855 | 2010.10.18 04:17 | close | 429 | 0.57 | 1.59225 | 0.00000 | 0.00000 | 251.26 | 17671.31 |
856 | 2010.10.18 04:17 | close | 428 | 0.38 | 1.59225 | 0.00000 | 0.00000 | -6.16 | 17665.16 |
857 | 2010.10.18 04:17 | close | 427 | 0.25 | 1.59225 | 0.00000 | 0.00000 | -79.50 | 17585.66 |
858 | 2010.10.18 04:17 | close | 426 | 0.17 | 1.59225 | 0.00000 | 0.00000 | -76.50 | 17509.16 |
859 | 2010.10.18 05:15 | buy | 430 | 0.18 | 1.59274 | 0.00000 | 0.00000 | ||
860 | 2010.10.18 06:27 | close | 430 | 0.18 | 1.59382 | 0.00000 | 0.00000 | 19.44 | 17528.60 |
861 | 2010.10.18 10:59 | buy | 431 | 0.18 | 1.58647 | 0.00000 | 0.00000 | ||
862 | 2010.10.18 11:24 | close | 431 | 0.18 | 1.58750 | 0.00000 | 0.00000 | 18.54 | 17547.14 |
863 | 2010.10.19 15:59 | buy | 432 | 0.18 | 1.57222 | 0.00000 | 0.00000 | ||
864 | 2010.10.19 16:04 | close | 432 | 0.18 | 1.57347 | 0.00000 | 0.00000 | 22.50 | 17569.64 |
865 | 2010.10.21 17:03 | sell | 433 | 0.18 | 1.57742 | 0.00000 | 0.00000 | ||
866 | 2010.10.21 17:27 | close | 433 | 0.18 | 1.57605 | 0.00000 | 0.00000 | 24.66 | 17594.30 |
867 | 2010.10.21 20:44 | buy | 434 | 0.18 | 1.57076 | 0.00000 | 0.00000 | ||
868 | 2010.10.21 21:30 | close | 434 | 0.18 | 1.57130 | 0.00000 | 0.00000 | 9.72 | 17604.02 |
869 | 2010.10.22 11:14 | buy | 435 | 0.18 | 1.56904 | 0.00000 | 0.00000 | ||
870 | 2010.10.22 11:38 | close | 435 | 0.18 | 1.57035 | 0.00000 | 0.00000 | 23.58 | 17627.60 |
871 | 2010.10.25 07:30 | sell | 436 | 0.18 | 1.57582 | 0.00000 | 0.00000 | ||
872 | 2010.10.25 09:35 | close | 436 | 0.18 | 1.57357 | 0.00000 | 0.00000 | 40.50 | 17668.10 |
873 | 2010.10.26 09:45 | sell | 437 | 0.18 | 1.57792 | 0.00000 | 0.00000 | ||
874 | 2010.10.26 10:06 | close | 437 | 0.18 | 1.57635 | 0.00000 | 0.00000 | 28.26 | 17696.36 |
875 | 2010.10.26 11:45 | sell | 438 | 0.18 | 1.58359 | 0.00000 | 0.00000 | ||
876 | 2010.10.26 13:00 | sell | 439 | 0.27 | 1.58778 | 0.00000 | 0.00000 | ||
877 | 2010.10.26 14:24 | close | 439 | 0.27 | 1.58518 | 0.00000 | 0.00000 | 70.20 | 17766.56 |
878 | 2010.10.26 14:24 | close | 438 | 0.18 | 1.58518 | 0.00000 | 0.00000 | -28.62 | 17737.94 |
879 | 2010.10.27 00:29 | sell | 440 | 0.18 | 1.58420 | 0.00000 | 0.00000 | ||
880 | 2010.10.27 03:00 | sell | 441 | 0.27 | 1.58572 | 0.00000 | 0.00000 | ||
881 | 2010.10.27 03:10 | close | 441 | 0.27 | 1.58435 | 0.00000 | 0.00000 | 36.99 | 17774.93 |
882 | 2010.10.27 03:10 | close | 440 | 0.18 | 1.58435 | 0.00000 | 0.00000 | -2.70 | 17772.23 |
883 | 2010.10.27 12:29 | sell | 442 | 0.18 | 1.58375 | 0.00000 | 0.00000 | ||
884 | 2010.10.27 13:40 | close | 442 | 0.18 | 1.58219 | 0.00000 | 0.00000 | 28.08 | 17800.31 |
885 | 2010.10.28 06:44 | sell | 443 | 0.18 | 1.57981 | 0.00000 | 0.00000 | ||
886 | 2010.10.28 07:59 | sell | 444 | 0.27 | 1.58068 | 0.00000 | 0.00000 | ||
887 | 2010.10.28 09:09 | close | 444 | 0.27 | 1.57921 | 0.00000 | 0.00000 | 39.69 | 17840.00 |
888 | 2010.10.28 09:09 | close | 443 | 0.18 | 1.57921 | 0.00000 | 0.00000 | 10.80 | 17850.80 |
889 | 2010.10.28 12:15 | sell | 445 | 0.18 | 1.58297 | 0.00000 | 0.00000 | ||
890 | 2010.10.28 13:30 | sell | 446 | 0.27 | 1.58777 | 0.00000 | 0.00000 | ||
891 | 2010.10.28 16:15 | sell | 447 | 0.38 | 1.59336 | 0.00000 | 0.00000 | ||
892 | 2010.10.29 01:15 | sell | 448 | 0.57 | 1.59501 | 0.00000 | 0.00000 | ||
893 | 2010.10.29 09:08 | close | 448 | 0.57 | 1.59111 | 0.00000 | 0.00000 | 222.30 | 18073.10 |
894 | 2010.10.29 09:08 | close | 447 | 0.38 | 1.59111 | 0.00000 | 0.00000 | 86.03 | 18159.13 |
895 | 2010.10.29 09:08 | close | 446 | 0.27 | 1.59111 | 0.00000 | 0.00000 | -89.80 | 18069.33 |
896 | 2010.10.29 09:08 | close | 445 | 0.18 | 1.59111 | 0.00000 | 0.00000 | -146.27 | 17923.06 |
897 | 2010.10.29 15:41 | sell | 449 | 0.18 | 1.59554 | 0.00000 | 0.00000 | ||
898 | 2010.10.29 16:56 | sell | 450 | 0.27 | 1.59826 | 0.00000 | 0.00000 | ||
899 | 2010.10.29 19:41 | sell | 451 | 0.40 | 1.60166 | 0.00000 | 0.00000 | ||
900 | 2010.11.01 00:00 | sell | 452 | 0.57 | 1.60427 | 0.00000 | 0.00000 | ||
901 | 2010.11.02 10:56 | close | 452 | 0.57 | 1.60059 | 0.00000 | 0.00000 | 210.56 | 18133.62 |
902 | 2010.11.02 10:56 | close | 451 | 0.40 | 1.60059 | 0.00000 | 0.00000 | 43.92 | 18177.54 |
903 | 2010.11.02 10:56 | close | 450 | 0.27 | 1.60059 | 0.00000 | 0.00000 | -62.15 | 18115.38 |
904 | 2010.11.02 10:56 | close | 449 | 0.18 | 1.60059 | 0.00000 | 0.00000 | -90.40 | 18024.99 |
905 | 2010.11.02 19:00 | sell | 453 | 0.18 | 1.60240 | 0.00000 | 0.00000 | ||
906 | 2010.11.02 20:53 | close | 453 | 0.18 | 1.60206 | 0.00000 | 0.00000 | 6.12 | 18031.11 |
907 | 2010.11.02 23:00 | sell | 454 | 0.18 | 1.60357 | 0.00000 | 0.00000 | ||
908 | 2010.11.03 01:10 | close | 454 | 0.18 | 1.60295 | 0.00000 | 0.00000 | 11.41 | 18042.52 |
909 | 2010.11.03 12:14 | sell | 455 | 0.18 | 1.61253 | 0.00000 | 0.00000 | ||
910 | 2010.11.03 13:29 | sell | 456 | 0.27 | 1.61241 | 0.00000 | 0.00000 | ||
911 | 2010.11.03 13:38 | close | 456 | 0.27 | 1.61152 | 0.00000 | 0.00000 | 24.03 | 18066.55 |
912 | 2010.11.03 13:38 | close | 455 | 0.18 | 1.61152 | 0.00000 | 0.00000 | 18.18 | 18084.73 |
913 | 2010.11.03 20:44 | sell | 457 | 0.18 | 1.60824 | 0.00000 | 0.00000 | ||
914 | 2010.11.03 22:15 | sell | 458 | 0.27 | 1.60944 | 0.00000 | 0.00000 | ||
915 | 2010.11.04 03:45 | sell | 459 | 0.40 | 1.61117 | 0.00000 | 0.00000 | ||
916 | 2010.11.04 07:45 | sell | 460 | 0.60 | 1.61261 | 0.00000 | 0.00000 | ||
917 | 2010.11.05 02:00 | sell | 461 | 0.77 | 1.62617 | 0.00000 | 0.00000 | ||
918 | 2010.11.08 02:35 | close | 461 | 0.77 | 1.61573 | 0.00000 | 0.00000 | 804.96 | 18889.69 |
919 | 2010.11.08 02:35 | close | 460 | 0.60 | 1.61573 | 0.00000 | 0.00000 | -185.52 | 18704.17 |
920 | 2010.11.08 02:35 | close | 459 | 0.40 | 1.61573 | 0.00000 | 0.00000 | -181.28 | 18522.89 |
921 | 2010.11.08 02:35 | close | 458 | 0.27 | 1.61573 | 0.00000 | 0.00000 | -167.94 | 18354.95 |
922 | 2010.11.08 02:35 | close | 457 | 0.18 | 1.61573 | 0.00000 | 0.00000 | -133.56 | 18221.39 |
923 | 2010.11.08 04:14 | buy | 462 | 0.18 | 1.61218 | 0.00000 | 0.00000 | ||
924 | 2010.11.08 04:25 | close | 462 | 0.18 | 1.61285 | 0.00000 | 0.00000 | 12.06 | 18233.45 |
925 | 2010.11.09 13:21 | sell | 463 | 0.18 | 1.61712 | 0.00000 | 0.00000 | ||
926 | 2010.11.09 14:44 | close | 463 | 0.18 | 1.61641 | 0.00000 | 0.00000 | 12.78 | 18246.23 |
927 | 2010.11.10 20:44 | sell | 464 | 0.18 | 1.61209 | 0.00000 | 0.00000 | ||
928 | 2010.11.10 23:45 | close | 464 | 0.18 | 1.61143 | 0.00000 | 0.00000 | 11.88 | 18258.11 |
929 | 2010.11.11 03:59 | sell | 465 | 0.18 | 1.61564 | 0.00000 | 0.00000 | ||
930 | 2010.11.11 05:10 | close | 465 | 0.18 | 1.61471 | 0.00000 | 0.00000 | 16.74 | 18274.85 |
931 | 2010.11.11 23:45 | sell | 466 | 0.18 | 1.61191 | 0.00000 | 0.00000 | ||
932 | 2010.11.12 01:15 | close | 466 | 0.18 | 1.61099 | 0.00000 | 0.00000 | 16.81 | 18291.66 |
933 | 2010.11.12 16:15 | sell | 467 | 0.18 | 1.61450 | 0.00000 | 0.00000 | ||
934 | 2010.11.12 16:45 | close | 467 | 0.18 | 1.61369 | 0.00000 | 0.00000 | 14.58 | 18306.24 |
935 | 2010.11.12 18:15 | sell | 468 | 0.18 | 1.61654 | 0.00000 | 0.00000 | ||
936 | 2010.11.12 18:40 | close | 468 | 0.18 | 1.61492 | 0.00000 | 0.00000 | 29.16 | 18335.40 |
937 | 2010.11.15 10:21 | buy | 469 | 0.18 | 1.60713 | 0.00000 | 0.00000 | ||
938 | 2010.11.15 11:11 | close | 469 | 0.18 | 1.60819 | 0.00000 | 0.00000 | 19.08 | 18354.48 |
939 | 2010.11.15 18:14 | buy | 470 | 0.18 | 1.60662 | 0.00000 | 0.00000 | ||
940 | 2010.11.15 21:30 | buy | 471 | 0.27 | 1.60561 | 0.00000 | 0.00000 | ||
941 | 2010.11.16 02:00 | buy | 472 | 0.40 | 1.60354 | 0.00000 | 0.00000 | ||
942 | 2010.11.16 02:20 | close | 472 | 0.40 | 1.60603 | 0.00000 | 0.00000 | 99.60 | 18454.08 |
943 | 2010.11.16 02:20 | close | 471 | 0.27 | 1.60603 | 0.00000 | 0.00000 | 10.34 | 18464.42 |
944 | 2010.11.16 02:20 | close | 470 | 0.18 | 1.60603 | 0.00000 | 0.00000 | -11.29 | 18453.13 |
945 | 2010.11.18 11:15 | sell | 473 | 0.18 | 1.59512 | 0.00000 | 0.00000 | ||
946 | 2010.11.18 12:30 | sell | 474 | 0.27 | 1.59882 | 0.00000 | 0.00000 | ||
947 | 2010.11.18 16:00 | sell | 475 | 0.40 | 1.60039 | 0.00000 | 0.00000 | ||
948 | 2010.11.18 18:45 | sell | 476 | 0.60 | 1.60327 | 0.00000 | 0.00000 | ||
949 | 2010.11.19 14:08 | close | 476 | 0.60 | 1.59996 | 0.00000 | 0.00000 | 199.44 | 18652.57 |
950 | 2010.11.19 14:08 | close | 475 | 0.40 | 1.59996 | 0.00000 | 0.00000 | 17.76 | 18670.33 |
951 | 2010.11.19 14:08 | close | 474 | 0.27 | 1.59996 | 0.00000 | 0.00000 | -30.40 | 18639.93 |
952 | 2010.11.19 14:08 | close | 473 | 0.18 | 1.59996 | 0.00000 | 0.00000 | -86.87 | 18553.06 |
953 | 2010.11.19 21:28 | sell | 477 | 0.19 | 1.59731 | 0.00000 | 0.00000 | ||
954 | 2010.11.22 00:00 | sell | 478 | 0.27 | 1.60012 | 0.00000 | 0.00000 | ||
955 | 2010.11.22 00:14 | close | 478 | 0.27 | 1.59818 | 0.00000 | 0.00000 | 52.38 | 18605.44 |
956 | 2010.11.22 00:14 | close | 477 | 0.19 | 1.59818 | 0.00000 | 0.00000 | -16.26 | 18589.18 |
957 | 2010.11.22 15:14 | buy | 479 | 0.19 | 1.59606 | 0.00000 | 0.00000 | ||
958 | 2010.11.22 16:00 | close | 479 | 0.19 | 1.59709 | 0.00000 | 0.00000 | 19.57 | 18608.75 |
959 | 2010.11.22 19:44 | buy | 480 | 0.19 | 1.59195 | 0.00000 | 0.00000 | ||
960 | 2010.11.22 19:56 | close | 480 | 0.19 | 1.59346 | 0.00000 | 0.00000 | 28.69 | 18637.44 |
961 | 2010.11.23 17:00 | buy | 481 | 0.19 | 1.58750 | 0.00000 | 0.00000 | ||
962 | 2010.11.23 18:15 | buy | 482 | 0.27 | 1.58112 | 0.00000 | 0.00000 | ||
963 | 2010.11.23 22:45 | buy | 483 | 0.40 | 1.57793 | 0.00000 | 0.00000 | ||
964 | 2010.11.24 02:49 | close | 483 | 0.40 | 1.58170 | 0.00000 | 0.00000 | 149.32 | 18786.76 |
965 | 2010.11.24 02:49 | close | 482 | 0.27 | 1.58170 | 0.00000 | 0.00000 | 14.66 | 18801.42 |
966 | 2010.11.24 02:49 | close | 481 | 0.19 | 1.58170 | 0.00000 | 0.00000 | -110.90 | 18690.52 |
967 | 2010.11.26 09:14 | buy | 484 | 0.19 | 1.57046 | 0.00000 | 0.00000 | ||
968 | 2010.11.26 09:21 | close | 484 | 0.19 | 1.57180 | 0.00000 | 0.00000 | 25.46 | 18715.98 |
969 | 2010.11.26 15:59 | buy | 485 | 0.19 | 1.56324 | 0.00000 | 0.00000 | ||
970 | 2010.11.26 17:14 | buy | 486 | 0.28 | 1.55921 | 0.00000 | 0.00000 | ||
971 | 2010.11.26 18:06 | close | 486 | 0.28 | 1.56179 | 0.00000 | 0.00000 | 72.24 | 18788.22 |
972 | 2010.11.26 18:06 | close | 485 | 0.19 | 1.56179 | 0.00000 | 0.00000 | -27.55 | 18760.67 |
973 | 2010.11.29 17:15 | buy | 487 | 0.19 | 1.55481 | 0.00000 | 0.00000 | ||
974 | 2010.11.29 17:28 | close | 487 | 0.19 | 1.55594 | 0.00000 | 0.00000 | 21.47 | 18782.14 |
975 | 2010.12.01 06:44 | sell | 488 | 0.19 | 1.55865 | 0.00000 | 0.00000 | ||
976 | 2010.12.01 07:06 | close | 488 | 0.19 | 1.55808 | 0.00000 | 0.00000 | 10.83 | 18792.97 |
977 | 2010.12.01 10:15 | sell | 489 | 0.19 | 1.55847 | 0.00000 | 0.00000 | ||
978 | 2010.12.01 11:30 | sell | 490 | 0.28 | 1.56382 | 0.00000 | 0.00000 | ||
979 | 2010.12.01 12:25 | close | 490 | 0.28 | 1.56021 | 0.00000 | 0.00000 | 101.08 | 18894.05 |
980 | 2010.12.01 12:25 | close | 489 | 0.19 | 1.56021 | 0.00000 | 0.00000 | -33.06 | 18860.99 |
981 | 2010.12.01 17:44 | buy | 491 | 0.19 | 1.55633 | 0.00000 | 0.00000 | ||
982 | 2010.12.01 17:53 | close | 491 | 0.19 | 1.55768 | 0.00000 | 0.00000 | 25.65 | 18886.64 |
983 | 2010.12.02 11:15 | sell | 492 | 0.19 | 1.56397 | 0.00000 | 0.00000 | ||
984 | 2010.12.02 12:01 | close | 492 | 0.19 | 1.56085 | 0.00000 | 0.00000 | 59.28 | 18945.92 |
985 | 2010.12.02 15:44 | buy | 493 | 0.19 | 1.55580 | 0.00000 | 0.00000 | ||
986 | 2010.12.02 16:01 | close | 493 | 0.19 | 1.55757 | 0.00000 | 0.00000 | 33.63 | 18979.55 |
987 | 2010.12.02 18:44 | sell | 494 | 0.19 | 1.55968 | 0.00000 | 0.00000 | ||
988 | 2010.12.02 19:26 | close | 494 | 0.19 | 1.55799 | 0.00000 | 0.00000 | 32.11 | 19011.66 |
989 | 2010.12.03 08:00 | sell | 495 | 0.19 | 1.56157 | 0.00000 | 0.00000 | ||
990 | 2010.12.03 09:45 | sell | 496 | 0.28 | 1.56372 | 0.00000 | 0.00000 | ||
991 | 2010.12.03 12:45 | sell | 497 | 0.42 | 1.56518 | 0.00000 | 0.00000 | ||
992 | 2010.12.03 12:59 | close | 497 | 0.42 | 1.56308 | 0.00000 | 0.00000 | 88.20 | 19099.86 |
993 | 2010.12.03 12:59 | close | 496 | 0.28 | 1.56308 | 0.00000 | 0.00000 | 17.92 | 19117.78 |
994 | 2010.12.03 12:59 | close | 495 | 0.19 | 1.56308 | 0.00000 | 0.00000 | -28.69 | 19089.09 |
995 | 2010.12.03 19:14 | sell | 498 | 0.19 | 1.57433 | 0.00000 | 0.00000 | ||
996 | 2010.12.03 20:17 | close | 498 | 0.19 | 1.57380 | 0.00000 | 0.00000 | 10.07 | 19099.16 |
997 | 2010.12.06 20:59 | sell | 499 | 0.19 | 1.57166 | 0.00000 | 0.00000 | ||
998 | 2010.12.06 22:32 | close | 499 | 0.19 | 1.57116 | 0.00000 | 0.00000 | 9.50 | 19108.66 |
999 | 2010.12.07 06:45 | sell | 500 | 0.19 | 1.57464 | 0.00000 | 0.00000 | ||
1000 | 2010.12.07 08:45 | sell | 501 | 0.28 | 1.57632 | 0.00000 | 0.00000 | ||
1001 | 2010.12.07 11:30 | sell | 502 | 0.42 | 1.58099 | 0.00000 | 0.00000 | ||
1002 | 2010.12.07 13:24 | close | 502 | 0.42 | 1.57717 | 0.00000 | 0.00000 | 160.44 | 19269.10 |
1003 | 2010.12.07 13:24 | close | 501 | 0.28 | 1.57717 | 0.00000 | 0.00000 | -23.80 | 19245.30 |
1004 | 2010.12.07 13:24 | close | 500 | 0.19 | 1.57717 | 0.00000 | 0.00000 | -48.07 | 19197.23 |
1005 | 2010.12.07 16:14 | sell | 503 | 0.19 | 1.57948 | 0.00000 | 0.00000 | ||
1006 | 2010.12.07 17:29 | sell | 504 | 0.28 | 1.58070 | 0.00000 | 0.00000 | ||
1007 | 2010.12.07 17:55 | close | 504 | 0.28 | 1.57937 | 0.00000 | 0.00000 | 37.24 | 19234.47 |
1008 | 2010.12.07 17:55 | close | 503 | 0.19 | 1.57937 | 0.00000 | 0.00000 | 2.09 | 19236.56 |
1009 | 2010.12.08 07:16 | buy | 505 | 0.19 | 1.57090 | 0.00000 | 0.00000 | ||
1010 | 2010.12.08 08:31 | buy | 506 | 0.28 | 1.56773 | 0.00000 | 0.00000 | ||
1011 | 2010.12.08 09:02 | close | 506 | 0.28 | 1.56979 | 0.00000 | 0.00000 | 57.68 | 19294.24 |
1012 | 2010.12.08 09:02 | close | 505 | 0.19 | 1.56979 | 0.00000 | 0.00000 | -21.09 | 19273.15 |
1013 | 2010.12.08 13:15 | sell | 507 | 0.19 | 1.57803 | 0.00000 | 0.00000 | ||
1014 | 2010.12.08 14:45 | sell | 508 | 0.28 | 1.58095 | 0.00000 | 0.00000 | ||
1015 | 2010.12.08 16:11 | close | 508 | 0.28 | 1.57890 | 0.00000 | 0.00000 | 57.40 | 19330.55 |
1016 | 2010.12.08 16:11 | close | 507 | 0.19 | 1.57890 | 0.00000 | 0.00000 | -16.53 | 19314.02 |
1017 | 2010.12.08 21:14 | sell | 509 | 0.19 | 1.57957 | 0.00000 | 0.00000 | ||
1018 | 2010.12.09 00:00 | sell | 510 | 0.28 | 1.58073 | 0.00000 | 0.00000 | ||
1019 | 2010.12.09 00:28 | close | 510 | 0.28 | 1.57937 | 0.00000 | 0.00000 | 38.08 | 19352.10 |
1020 | 2010.12.09 00:28 | close | 509 | 0.19 | 1.57937 | 0.00000 | 0.00000 | 4.60 | 19356.70 |
1021 | 2010.12.09 02:44 | sell | 511 | 0.19 | 1.58195 | 0.00000 | 0.00000 | ||
1022 | 2010.12.09 08:15 | sell | 512 | 0.28 | 1.58370 | 0.00000 | 0.00000 | ||
1023 | 2010.12.09 08:37 | close | 512 | 0.28 | 1.58179 | 0.00000 | 0.00000 | 53.48 | 19410.18 |
1024 | 2010.12.09 08:37 | close | 511 | 0.19 | 1.58179 | 0.00000 | 0.00000 | 3.04 | 19413.22 |
1025 | 2010.12.09 13:15 | buy | 513 | 0.19 | 1.57560 | 0.00000 | 0.00000 | ||
1026 | 2010.12.09 14:17 | close | 513 | 0.19 | 1.57699 | 0.00000 | 0.00000 | 26.41 | 19439.63 |
1027 | 2010.12.09 15:44 | sell | 514 | 0.19 | 1.57798 | 0.00000 | 0.00000 | ||
1028 | 2010.12.09 16:35 | close | 514 | 0.19 | 1.57491 | 0.00000 | 0.00000 | 58.33 | 19497.96 |
1029 | 2010.12.10 04:14 | sell | 515 | 0.19 | 1.57773 | 0.00000 | 0.00000 | ||
1030 | 2010.12.10 07:30 | sell | 516 | 0.28 | 1.57887 | 0.00000 | 0.00000 | ||
1031 | 2010.12.10 10:15 | sell | 517 | 0.42 | 1.58130 | 0.00000 | 0.00000 | ||
1032 | 2010.12.10 13:00 | sell | 518 | 0.64 | 1.58423 | 0.00000 | 0.00000 | ||
1033 | 2010.12.10 14:31 | close | 518 | 0.64 | 1.58105 | 0.00000 | 0.00000 | 203.52 | 19701.48 |
1034 | 2010.12.10 14:31 | close | 517 | 0.42 | 1.58105 | 0.00000 | 0.00000 | 10.50 | 19711.98 |
1035 | 2010.12.10 14:31 | close | 516 | 0.28 | 1.58105 | 0.00000 | 0.00000 | -61.04 | 19650.94 |
1036 | 2010.12.10 14:31 | close | 515 | 0.19 | 1.58105 | 0.00000 | 0.00000 | -63.08 | 19587.86 |
1037 | 2010.12.10 18:44 | sell | 519 | 0.20 | 1.57940 | 0.00000 | 0.00000 | ||
1038 | 2010.12.10 20:15 | sell | 520 | 0.28 | 1.58068 | 0.00000 | 0.00000 | ||
1039 | 2010.12.13 00:30 | close | 520 | 0.28 | 1.57981 | 0.00000 | 0.00000 | 24.75 | 19612.61 |
1040 | 2010.12.13 00:30 | close | 519 | 0.20 | 1.57981 | 0.00000 | 0.00000 | -7.92 | 19604.69 |
1041 | 2010.12.14 09:44 | sell | 521 | 0.20 | 1.58717 | 0.00000 | 0.00000 | ||
1042 | 2010.12.14 10:09 | close | 521 | 0.20 | 1.58663 | 0.00000 | 0.00000 | 10.80 | 19615.49 |
1043 | 2010.12.14 16:44 | buy | 522 | 0.20 | 1.57675 | 0.00000 | 0.00000 | ||
1044 | 2010.12.14 16:59 | close | 522 | 0.20 | 1.57780 | 0.00000 | 0.00000 | 21.00 | 19636.49 |
1045 | 2010.12.15 20:14 | buy | 523 | 0.20 | 1.55724 | 0.00000 | 0.00000 | ||
1046 | 2010.12.15 21:29 | buy | 524 | 0.30 | 1.55438 | 0.00000 | 0.00000 | ||
1047 | 2010.12.16 03:01 | close | 524 | 0.30 | 1.55628 | 0.00000 | 0.00000 | 53.67 | 19690.16 |
1048 | 2010.12.16 03:01 | close | 523 | 0.20 | 1.55628 | 0.00000 | 0.00000 | -21.42 | 19668.74 |
1049 | 2010.12.17 17:45 | buy | 525 | 0.20 | 1.54896 | 0.00000 | 0.00000 | ||
1050 | 2010.12.17 19:52 | close | 525 | 0.20 | 1.55010 | 0.00000 | 0.00000 | 22.80 | 19691.54 |
1051 | 2010.12.21 11:45 | buy | 526 | 0.20 | 1.55054 | 0.00000 | 0.00000 | ||
1052 | 2010.12.21 13:00 | buy | 527 | 0.30 | 1.54721 | 0.00000 | 0.00000 | ||
1053 | 2010.12.21 14:24 | close | 527 | 0.30 | 1.54941 | 0.00000 | 0.00000 | 66.00 | 19757.54 |
1054 | 2010.12.21 14:24 | close | 526 | 0.20 | 1.54941 | 0.00000 | 0.00000 | -22.60 | 19734.94 |
1055 | 2010.12.24 09:14 | sell | 528 | 0.20 | 1.54637 | 0.00000 | 0.00000 | ||
1056 | 2010.12.24 10:18 | close | 528 | 0.20 | 1.54537 | 0.00000 | 0.00000 | 20.00 | 19754.94 |
1057 | 2010.12.27 05:45 | sell | 529 | 0.20 | 1.54179 | 0.00000 | 0.00000 | ||
1058 | 2010.12.27 07:30 | sell | 530 | 0.30 | 1.54353 | 0.00000 | 0.00000 | ||
1059 | 2010.12.27 10:45 | sell | 531 | 0.42 | 1.54492 | 0.00000 | 0.00000 | ||
1060 | 2010.12.27 13:39 | close | 531 | 0.42 | 1.54254 | 0.00000 | 0.00000 | 99.96 | 19854.90 |
1061 | 2010.12.27 13:39 | close | 530 | 0.30 | 1.54254 | 0.00000 | 0.00000 | 29.70 | 19884.60 |
1062 | 2010.12.27 13:39 | close | 529 | 0.20 | 1.54254 | 0.00000 | 0.00000 | -15.00 | 19869.60 |
1063 | 2010.12.28 02:44 | sell | 532 | 0.20 | 1.54673 | 0.00000 | 0.00000 | ||
1064 | 2010.12.28 05:00 | sell | 533 | 0.30 | 1.54834 | 0.00000 | 0.00000 | ||
1065 | 2010.12.28 07:21 | close | 533 | 0.30 | 1.54672 | 0.00000 | 0.00000 | 48.60 | 19918.20 |
1066 | 2010.12.28 07:21 | close | 532 | 0.20 | 1.54672 | 0.00000 | 0.00000 | 0.20 | 19918.40 |
1067 | 2010.12.28 13:59 | sell | 534 | 0.20 | 1.54710 | 0.00000 | 0.00000 | ||
1068 | 2010.12.28 14:20 | close | 534 | 0.20 | 1.54647 | 0.00000 | 0.00000 | 12.60 | 19931.00 |
1069 | 2010.12.30 02:45 | sell | 535 | 0.20 | 1.55224 | 0.00000 | 0.00000 | ||
1070 | 2010.12.30 03:55 | close | 535 | 0.20 | 1.55110 | 0.00000 | 0.00000 | 22.80 | 19953.80 |
1071 | 2010.12.30 08:59 | sell | 536 | 0.20 | 1.55142 | 0.00000 | 0.00000 | ||
1072 | 2010.12.30 09:37 | close | 536 | 0.20 | 1.55078 | 0.00000 | 0.00000 | 12.80 | 19966.60 |
1073 | 2010.12.30 18:59 | buy | 537 | 0.20 | 1.53896 | 0.00000 | 0.00000 | ||
1074 | 2010.12.30 19:20 | close | 537 | 0.20 | 1.54018 | 0.00000 | 0.00000 | 24.40 | 19991.00 |
1075 | 2010.12.31 01:59 | sell | 538 | 0.20 | 1.54356 | 0.00000 | 0.00000 | ||
1076 | 2010.12.31 03:15 | sell | 539 | 0.30 | 1.54515 | 0.00000 | 0.00000 | ||
1077 | 2010.12.31 04:30 | close | 539 | 0.30 | 1.54339 | 0.00000 | 0.00000 | 52.80 | 20043.80 |
1078 | 2010.12.31 04:30 | close | 538 | 0.20 | 1.54339 | 0.00000 | 0.00000 | 3.40 | 20047.20 |
1079 | 2010.12.31 09:30 | sell | 540 | 0.20 | 1.54834 | 0.00000 | 0.00000 | ||
1080 | 2010.12.31 09:41 | close | 540 | 0.20 | 1.54773 | 0.00000 | 0.00000 | 12.20 | 20059.40 |
1081 | 2010.12.31 11:59 | sell | 541 | 0.20 | 1.54875 | 0.00000 | 0.00000 | ||
1082 | 2010.12.31 13:14 | sell | 542 | 0.30 | 1.55251 | 0.00000 | 0.00000 | ||
1083 | 2010.12.31 15:59 | sell | 543 | 0.45 | 1.55810 | 0.00000 | 0.00000 | ||
1084 | 2010.12.31 18:44 | sell | 544 | 0.64 | 1.56139 | 0.00000 | 0.00000 | ||
1085 | 2011.01.03 00:00 | close | 544 | 0.64 | 1.55474 | 0.00000 | 0.00000 | 426.50 | 20485.90 |
1086 | 2011.01.03 00:00 | close | 543 | 0.45 | 1.55474 | 0.00000 | 0.00000 | 151.83 | 20637.73 |
1087 | 2011.01.03 00:00 | close | 542 | 0.30 | 1.55474 | 0.00000 | 0.00000 | -66.48 | 20571.25 |
1088 | 2011.01.03 00:00 | close | 541 | 0.20 | 1.55474 | 0.00000 | 0.00000 | -119.52 | 20451.73 |
1089 | 2011.01.05 09:59 | sell | 545 | 0.20 | 1.55956 | 0.00000 | 0.00000 | ||
1090 | 2011.01.05 10:20 | close | 545 | 0.20 | 1.55885 | 0.00000 | 0.00000 | 14.20 | 20465.93 |
1091 | 2011.01.07 16:00 | sell | 546 | 0.20 | 1.55059 | 0.00000 | 0.00000 | ||
1092 | 2011.01.07 17:15 | sell | 547 | 0.30 | 1.55690 | 0.00000 | 0.00000 | ||
1093 | 2011.01.07 19:11 | close | 547 | 0.30 | 1.55362 | 0.00000 | 0.00000 | 98.40 | 20564.33 |
1094 | 2011.01.07 19:11 | close | 546 | 0.20 | 1.55362 | 0.00000 | 0.00000 | -60.60 | 20503.73 |
1095 | 2011.01.10 03:44 | sell | 548 | 0.21 | 1.55544 | 0.00000 | 0.00000 | ||
1096 | 2011.01.10 04:30 | close | 548 | 0.21 | 1.55479 | 0.00000 | 0.00000 | 13.65 | 20517.38 |
1097 | 2011.01.10 15:45 | sell | 549 | 0.21 | 1.55315 | 0.00000 | 0.00000 | ||
1098 | 2011.01.10 16:13 | close | 549 | 0.21 | 1.55210 | 0.00000 | 0.00000 | 22.05 | 20539.43 |
1099 | 2011.01.10 18:59 | sell | 550 | 0.21 | 1.55721 | 0.00000 | 0.00000 | ||
1100 | 2011.01.10 20:30 | sell | 551 | 0.30 | 1.55904 | 0.00000 | 0.00000 | ||
1101 | 2011.01.10 21:04 | close | 551 | 0.30 | 1.55752 | 0.00000 | 0.00000 | 45.60 | 20585.03 |
1102 | 2011.01.10 21:04 | close | 550 | 0.21 | 1.55752 | 0.00000 | 0.00000 | -6.51 | 20578.52 |
1103 | 2011.01.11 13:44 | sell | 552 | 0.21 | 1.55639 | 0.00000 | 0.00000 | ||
1104 | 2011.01.11 14:59 | sell | 553 | 0.30 | 1.55855 | 0.00000 | 0.00000 | ||
1105 | 2011.01.11 15:46 | close | 553 | 0.30 | 1.55685 | 0.00000 | 0.00000 | 51.00 | 20629.52 |
1106 | 2011.01.11 15:46 | close | 552 | 0.21 | 1.55685 | 0.00000 | 0.00000 | -9.66 | 20619.86 |
1107 | 2011.01.11 18:30 | sell | 554 | 0.21 | 1.56127 | 0.00000 | 0.00000 | ||
1108 | 2011.01.11 20:40 | close | 554 | 0.21 | 1.55994 | 0.00000 | 0.00000 | 27.93 | 20647.79 |
1109 | 2011.01.12 09:59 | sell | 555 | 0.21 | 1.56425 | 0.00000 | 0.00000 | ||
1110 | 2011.01.12 11:14 | sell | 556 | 0.31 | 1.56366 | 0.00000 | 0.00000 | ||
1111 | 2011.01.12 11:25 | close | 556 | 0.31 | 1.56242 | 0.00000 | 0.00000 | 38.44 | 20686.23 |
1112 | 2011.01.12 11:25 | close | 555 | 0.21 | 1.56242 | 0.00000 | 0.00000 | 38.43 | 20724.66 |
1113 | 2011.01.12 16:14 | sell | 557 | 0.21 | 1.56487 | 0.00000 | 0.00000 | ||
1114 | 2011.01.12 17:29 | sell | 558 | 0.31 | 1.57030 | 0.00000 | 0.00000 | ||
1115 | 2011.01.12 20:14 | sell | 559 | 0.45 | 1.57578 | 0.00000 | 0.00000 | ||
1116 | 2011.01.13 13:15 | sell | 560 | 0.67 | 1.57714 | 0.00000 | 0.00000 | ||
1117 | 2011.01.17 19:00 | sell | 561 | 0.89 | 1.58867 | 0.00000 | 0.00000 | ||
1118 | 2011.01.19 15:00 | sell | 562 | 0.73 | 1.60015 | 0.00000 | 0.00000 | ||
1119 | 2011.01.20 04:44 | buy | 563 | 0.17 | 1.59303 | 0.00000 | 0.00000 | ||
1120 | 2011.01.20 05:26 | close | 563 | 0.17 | 1.59408 | 0.00000 | 0.00000 | 17.85 | 20742.51 |
1121 | 2011.01.20 17:30 | buy | 564 | 0.19 | 1.58546 | 0.00000 | 0.00000 | ||
1122 | 2011.01.20 17:43 | close | 564 | 0.19 | 1.58650 | 0.00000 | 0.00000 | 19.76 | 20762.27 |
1123 | 2011.01.25 10:31 | close | 562 | 0.73 | 1.58306 | 0.00000 | 0.00000 | 1253.70 | 22015.97 |
1124 | 2011.01.25 10:31 | close | 561 | 0.89 | 1.58306 | 0.00000 | 0.00000 | 509.26 | 22525.23 |
1125 | 2011.01.25 10:31 | close | 560 | 0.67 | 1.58306 | 0.00000 | 0.00000 | -387.26 | 22137.97 |
1126 | 2011.01.25 10:31 | close | 559 | 0.45 | 1.58306 | 0.00000 | 0.00000 | -319.41 | 21818.56 |
1127 | 2011.01.25 10:31 | close | 558 | 0.31 | 1.58306 | 0.00000 | 0.00000 | -389.92 | 21428.64 |
1128 | 2011.01.25 10:31 | close | 557 | 0.21 | 1.58306 | 0.00000 | 0.00000 | -378.17 | 21050.47 |
1129 | 2011.01.25 12:15 | buy | 565 | 0.21 | 1.57818 | 0.00000 | 0.00000 | ||
1130 | 2011.01.25 12:40 | close | 565 | 0.21 | 1.57928 | 0.00000 | 0.00000 | 23.10 | 21073.57 |
1131 | 2011.01.26 23:30 | sell | 566 | 0.21 | 1.59149 | 0.00000 | 0.00000 | ||
1132 | 2011.01.27 00:35 | close | 566 | 0.21 | 1.59078 | 0.00000 | 0.00000 | 15.79 | 21089.36 |
1133 | 2011.01.27 08:59 | sell | 567 | 0.21 | 1.59101 | 0.00000 | 0.00000 | ||
1134 | 2011.01.27 09:27 | close | 567 | 0.21 | 1.59025 | 0.00000 | 0.00000 | 15.96 | 21105.32 |
1135 | 2011.01.27 13:44 | sell | 568 | 0.21 | 1.59542 | 0.00000 | 0.00000 | ||
1136 | 2011.01.27 14:59 | sell | 569 | 0.31 | 1.59736 | 0.00000 | 0.00000 | ||
1137 | 2011.01.27 15:38 | close | 569 | 0.31 | 1.59552 | 0.00000 | 0.00000 | 57.04 | 21162.36 |
1138 | 2011.01.27 15:38 | close | 568 | 0.21 | 1.59552 | 0.00000 | 0.00000 | -2.10 | 21160.26 |
1139 | 2011.01.27 15:44 | sell | 570 | 0.21 | 1.59443 | 0.00000 | 0.00000 | ||
1140 | 2011.01.27 17:15 | close | 570 | 0.21 | 1.59154 | 0.00000 | 0.00000 | 60.69 | 21220.95 |
1141 | 2011.01.27 20:44 | sell | 571 | 0.21 | 1.59191 | 0.00000 | 0.00000 | ||
1142 | 2011.01.27 22:45 | sell | 572 | 0.31 | 1.59316 | 0.00000 | 0.00000 | ||
1143 | 2011.01.28 00:46 | close | 572 | 0.31 | 1.59242 | 0.00000 | 0.00000 | 23.37 | 21244.33 |
1144 | 2011.01.28 00:46 | close | 571 | 0.21 | 1.59242 | 0.00000 | 0.00000 | -10.42 | 21233.91 |
1145 | 2011.01.28 14:00 | sell | 573 | 0.21 | 1.59176 | 0.00000 | 0.00000 | ||
1146 | 2011.01.28 14:46 | close | 573 | 0.21 | 1.59120 | 0.00000 | 0.00000 | 11.76 | 21245.67 |
1147 | 2011.02.01 02:15 | sell | 574 | 0.21 | 1.60576 | 0.00000 | 0.00000 | ||
1148 | 2011.02.01 03:26 | close | 574 | 0.21 | 1.60479 | 0.00000 | 0.00000 | 20.37 | 21266.04 |
1149 | 2011.02.01 07:30 | sell | 575 | 0.21 | 1.60626 | 0.00000 | 0.00000 | ||
1150 | 2011.02.01 09:17 | close | 575 | 0.21 | 1.60595 | 0.00000 | 0.00000 | 6.51 | 21272.55 |
1151 | 2011.02.01 17:45 | sell | 576 | 0.21 | 1.61231 | 0.00000 | 0.00000 | ||
1152 | 2011.02.01 19:00 | sell | 577 | 0.31 | 1.61359 | 0.00000 | 0.00000 | ||
1153 | 2011.02.02 04:15 | sell | 578 | 0.47 | 1.61536 | 0.00000 | 0.00000 | ||
1154 | 2011.02.02 08:45 | sell | 579 | 0.70 | 1.61671 | 0.00000 | 0.00000 | ||
1155 | 2011.02.02 19:59 | close | 579 | 0.70 | 1.61458 | 0.00000 | 0.00000 | 149.10 | 21421.65 |
1156 | 2011.02.02 19:59 | close | 578 | 0.47 | 1.61458 | 0.00000 | 0.00000 | 36.66 | 21458.31 |
1157 | 2011.02.02 19:59 | close | 577 | 0.31 | 1.61458 | 0.00000 | 0.00000 | -30.26 | 21428.05 |
1158 | 2011.02.02 19:59 | close | 576 | 0.21 | 1.61458 | 0.00000 | 0.00000 | -47.38 | 21380.68 |
1159 | 2011.02.02 22:44 | sell | 580 | 0.21 | 1.61835 | 0.00000 | 0.00000 | ||
1160 | 2011.02.03 00:45 | sell | 581 | 0.31 | 1.61982 | 0.00000 | 0.00000 | ||
1161 | 2011.02.03 04:59 | close | 581 | 0.31 | 1.61847 | 0.00000 | 0.00000 | 41.85 | 21422.53 |
1162 | 2011.02.03 04:59 | close | 580 | 0.21 | 1.61847 | 0.00000 | 0.00000 | -1.64 | 21420.89 |
1163 | 2011.02.03 09:30 | sell | 582 | 0.21 | 1.62149 | 0.00000 | 0.00000 | ||
1164 | 2011.02.03 10:45 | sell | 583 | 0.31 | 1.62620 | 0.00000 | 0.00000 | ||
1165 | 2011.02.03 11:40 | close | 583 | 0.31 | 1.62342 | 0.00000 | 0.00000 | 86.18 | 21507.07 |
1166 | 2011.02.03 11:40 | close | 582 | 0.21 | 1.62342 | 0.00000 | 0.00000 | -40.53 | 21466.54 |
1167 | 2011.02.03 11:41 | sell | 584 | 0.21 | 1.62322 | 0.00000 | 0.00000 | ||
1168 | 2011.02.03 12:11 | close | 584 | 0.21 | 1.62212 | 0.00000 | 0.00000 | 23.10 | 21489.64 |
1169 | 2011.02.04 12:29 | buy | 585 | 0.21 | 1.61233 | 0.00000 | 0.00000 | ||
1170 | 2011.02.04 13:44 | buy | 586 | 0.31 | 1.61007 | 0.00000 | 0.00000 | ||
1171 | 2011.02.04 14:28 | close | 586 | 0.31 | 1.61180 | 0.00000 | 0.00000 | 53.63 | 21543.27 |
1172 | 2011.02.04 14:28 | close | 585 | 0.21 | 1.61180 | 0.00000 | 0.00000 | -11.13 | 21532.14 |
1173 | 2011.02.07 10:14 | sell | 587 | 0.22 | 1.61551 | 0.00000 | 0.00000 | ||
1174 | 2011.02.07 11:06 | close | 587 | 0.22 | 1.61466 | 0.00000 | 0.00000 | 18.70 | 21550.84 |
1175 | 2011.02.08 01:29 | sell | 588 | 0.22 | 1.61229 | 0.00000 | 0.00000 | ||
1176 | 2011.02.08 02:20 | close | 588 | 0.22 | 1.61118 | 0.00000 | 0.00000 | 24.42 | 21575.26 |
1177 | 2011.02.08 08:14 | sell | 589 | 0.22 | 1.61481 | 0.00000 | 0.00000 | ||
1178 | 2011.02.08 09:21 | close | 589 | 0.22 | 1.61344 | 0.00000 | 0.00000 | 30.14 | 21605.40 |
1179 | 2011.02.08 16:29 | buy | 590 | 0.22 | 1.60605 | 0.00000 | 0.00000 | ||
1180 | 2011.02.08 16:43 | close | 590 | 0.22 | 1.60705 | 0.00000 | 0.00000 | 22.00 | 21627.40 |
1181 | 2011.02.10 18:30 | sell | 591 | 0.22 | 1.61172 | 0.00000 | 0.00000 | ||
1182 | 2011.02.10 20:31 | close | 591 | 0.22 | 1.60965 | 0.00000 | 0.00000 | 45.54 | 21672.94 |
1183 | 2011.02.14 04:59 | sell | 592 | 0.22 | 1.60650 | 0.00000 | 0.00000 | ||
1184 | 2011.02.14 07:31 | close | 592 | 0.22 | 1.60623 | 0.00000 | 0.00000 | 5.94 | 21678.88 |
1185 | 2011.02.15 10:44 | sell | 593 | 0.22 | 1.60342 | 0.00000 | 0.00000 | ||
1186 | 2011.02.15 12:00 | sell | 594 | 0.33 | 1.60736 | 0.00000 | 0.00000 | ||
1187 | 2011.02.15 14:45 | sell | 595 | 0.47 | 1.61415 | 0.00000 | 0.00000 | ||
1188 | 2011.02.16 03:30 | sell | 596 | 0.70 | 1.61566 | 0.00000 | 0.00000 | ||
1189 | 2011.02.16 11:31 | close | 596 | 0.70 | 1.60951 | 0.00000 | 0.00000 | 430.50 | 22109.38 |
1190 | 2011.02.16 11:31 | close | 595 | 0.47 | 1.60951 | 0.00000 | 0.00000 | 218.74 | 22328.12 |
1191 | 2011.02.16 11:31 | close | 594 | 0.33 | 1.60951 | 0.00000 | 0.00000 | -70.49 | 22257.63 |
1192 | 2011.02.16 11:31 | close | 593 | 0.22 | 1.60951 | 0.00000 | 0.00000 | -133.67 | 22123.96 |
1193 | 2011.02.16 15:45 | buy | 597 | 0.22 | 1.60160 | 0.00000 | 0.00000 | ||
1194 | 2011.02.16 16:12 | close | 597 | 0.22 | 1.60284 | 0.00000 | 0.00000 | 27.28 | 22151.24 |
1195 | 2011.02.16 22:14 | sell | 598 | 0.22 | 1.60886 | 0.00000 | 0.00000 | ||
1196 | 2011.02.17 00:45 | close | 598 | 0.22 | 1.60869 | 0.00000 | 0.00000 | 4.66 | 22155.90 |
1197 | 2011.02.17 03:45 | sell | 599 | 0.22 | 1.61082 | 0.00000 | 0.00000 | ||
1198 | 2011.02.17 05:21 | close | 599 | 0.22 | 1.61029 | 0.00000 | 0.00000 | 11.66 | 22167.56 |
1199 | 2011.02.17 17:00 | sell | 600 | 0.22 | 1.61504 | 0.00000 | 0.00000 | ||
1200 | 2011.02.17 19:00 | sell | 601 | 0.33 | 1.61630 | 0.00000 | 0.00000 | ||
1201 | 2011.02.18 00:30 | sell | 602 | 0.49 | 1.61768 | 0.00000 | 0.00000 | ||
1202 | 2011.02.18 03:38 | close | 602 | 0.49 | 1.61660 | 0.00000 | 0.00000 | 52.92 | 22220.48 |
1203 | 2011.02.18 03:38 | close | 601 | 0.33 | 1.61660 | 0.00000 | 0.00000 | -9.44 | 22211.04 |
1204 | 2011.02.18 03:38 | close | 600 | 0.22 | 1.61660 | 0.00000 | 0.00000 | -34.01 | 22177.03 |
1205 | 2011.02.18 09:59 | sell | 603 | 0.22 | 1.61901 | 0.00000 | 0.00000 | ||
1206 | 2011.02.18 10:25 | close | 603 | 0.22 | 1.61826 | 0.00000 | 0.00000 | 16.50 | 22193.53 |
1207 | 2011.02.18 20:44 | sell | 604 | 0.22 | 1.62480 | 0.00000 | 0.00000 | ||
1208 | 2011.02.21 01:19 | close | 604 | 0.22 | 1.62401 | 0.00000 | 0.00000 | 17.69 | 22211.22 |
1209 | 2011.02.23 11:14 | sell | 605 | 0.22 | 1.62137 | 0.00000 | 0.00000 | ||
1210 | 2011.02.23 12:29 | sell | 606 | 0.33 | 1.62332 | 0.00000 | 0.00000 | ||
1211 | 2011.02.23 17:46 | close | 606 | 0.33 | 1.62177 | 0.00000 | 0.00000 | 51.15 | 22262.37 |
1212 | 2011.02.23 17:46 | close | 605 | 0.22 | 1.62177 | 0.00000 | 0.00000 | -8.80 | 22253.57 |
1213 | 2011.02.23 23:14 | sell | 607 | 0.22 | 1.62085 | 0.00000 | 0.00000 | ||
1214 | 2011.02.24 00:45 | sell | 608 | 0.33 | 1.62267 | 0.00000 | 0.00000 | ||
1215 | 2011.02.24 03:30 | sell | 609 | 0.49 | 1.62484 | 0.00000 | 0.00000 | ||
1216 | 2011.02.24 06:29 | close | 609 | 0.49 | 1.62258 | 0.00000 | 0.00000 | 110.74 | 22364.31 |
1217 | 2011.02.24 06:29 | close | 608 | 0.33 | 1.62258 | 0.00000 | 0.00000 | 2.97 | 22367.28 |
1218 | 2011.02.24 06:29 | close | 607 | 0.22 | 1.62258 | 0.00000 | 0.00000 | -37.14 | 22330.14 |
1219 | 2011.02.28 16:15 | sell | 610 | 0.22 | 1.62397 | 0.00000 | 0.00000 | ||
1220 | 2011.02.28 17:30 | sell | 611 | 0.33 | 1.62627 | 0.00000 | 0.00000 | ||
1221 | 2011.02.28 17:48 | close | 611 | 0.33 | 1.62452 | 0.00000 | 0.00000 | 57.75 | 22387.89 |
1222 | 2011.02.28 17:48 | close | 610 | 0.22 | 1.62452 | 0.00000 | 0.00000 | -12.10 | 22375.79 |
1223 | 2011.02.28 21:59 | sell | 612 | 0.22 | 1.62578 | 0.00000 | 0.00000 | ||
1224 | 2011.03.01 01:15 | sell | 613 | 0.33 | 1.62690 | 0.00000 | 0.00000 | ||
1225 | 2011.03.01 04:15 | sell | 614 | 0.49 | 1.62831 | 0.00000 | 0.00000 | ||
1226 | 2011.03.01 04:54 | close | 614 | 0.49 | 1.62671 | 0.00000 | 0.00000 | 78.40 | 22454.19 |
1227 | 2011.03.01 04:54 | close | 613 | 0.33 | 1.62671 | 0.00000 | 0.00000 | 6.27 | 22460.46 |
1228 | 2011.03.01 04:54 | close | 612 | 0.22 | 1.62671 | 0.00000 | 0.00000 | -20.15 | 22440.31 |
1229 | 2011.03.01 10:15 | sell | 615 | 0.22 | 1.62935 | 0.00000 | 0.00000 | ||
1230 | 2011.03.01 12:18 | close | 615 | 0.22 | 1.62762 | 0.00000 | 0.00000 | 38.06 | 22478.37 |
1231 | 2011.03.02 17:15 | sell | 616 | 0.22 | 1.63274 | 0.00000 | 0.00000 | ||
1232 | 2011.03.02 17:55 | close | 616 | 0.22 | 1.63218 | 0.00000 | 0.00000 | 12.32 | 22490.69 |
1233 | 2011.03.03 05:30 | sell | 617 | 0.22 | 1.63255 | 0.00000 | 0.00000 | ||
1234 | 2011.03.03 05:55 | close | 617 | 0.22 | 1.63169 | 0.00000 | 0.00000 | 18.92 | 22509.61 |
1235 | 2011.03.07 09:13 | sell | 618 | 0.23 | 1.62782 | 0.00000 | 0.00000 | ||
1236 | 2011.03.07 10:28 | sell | 619 | 0.33 | 1.63018 | 0.00000 | 0.00000 | ||
1237 | 2011.03.07 13:13 | sell | 620 | 0.49 | 1.63176 | 0.00000 | 0.00000 | ||
1238 | 2011.03.07 13:52 | close | 620 | 0.49 | 1.62961 | 0.00000 | 0.00000 | 105.35 | 22614.96 |
1239 | 2011.03.07 13:52 | close | 619 | 0.33 | 1.62961 | 0.00000 | 0.00000 | 18.81 | 22633.77 |
1240 | 2011.03.07 13:52 | close | 618 | 0.23 | 1.62961 | 0.00000 | 0.00000 | -41.17 | 22592.60 |
1241 | 2011.03.07 16:15 | buy | 621 | 0.23 | 1.62533 | 0.00000 | 0.00000 | ||
1242 | 2011.03.07 17:30 | buy | 622 | 0.33 | 1.62204 | 0.00000 | 0.00000 | ||
1243 | 2011.03.07 22:00 | buy | 623 | 0.49 | 1.62020 | 0.00000 | 0.00000 | ||
1244 | 2011.03.08 03:30 | buy | 624 | 0.74 | 1.61877 | 0.00000 | 0.00000 | ||
1245 | 2011.03.09 12:27 | sell | 625 | 0.22 | 1.62021 | 0.00000 | 0.00000 | ||
1246 | 2011.03.09 12:45 | close | 624 | 0.74 | 1.62118 | 0.00000 | 0.00000 | 175.60 | 22768.20 |
1247 | 2011.03.09 12:45 | close | 623 | 0.49 | 1.62118 | 0.00000 | 0.00000 | 44.39 | 22812.60 |
1248 | 2011.03.09 12:45 | close | 622 | 0.33 | 1.62118 | 0.00000 | 0.00000 | -30.82 | 22781.78 |
1249 | 2011.03.09 12:45 | close | 621 | 0.23 | 1.62118 | 0.00000 | 0.00000 | -97.15 | 22684.62 |
1250 | 2011.03.09 14:00 | sell | 626 | 0.34 | 1.62157 | 0.00000 | 0.00000 | ||
1251 | 2011.03.09 14:24 | close | 626 | 0.34 | 1.62024 | 0.00000 | 0.00000 | 45.22 | 22729.84 |
1252 | 2011.03.09 14:24 | close | 625 | 0.22 | 1.62024 | 0.00000 | 0.00000 | -0.66 | 22729.18 |
1253 | 2011.03.09 16:14 | buy | 627 | 0.23 | 1.61925 | 0.00000 | 0.00000 | ||
1254 | 2011.03.09 16:26 | close | 627 | 0.23 | 1.62040 | 0.00000 | 0.00000 | 26.45 | 22755.63 |
1255 | 2011.03.10 15:59 | buy | 628 | 0.23 | 1.60872 | 0.00000 | 0.00000 | ||
1256 | 2011.03.10 17:14 | buy | 629 | 0.34 | 1.60437 | 0.00000 | 0.00000 | ||
1257 | 2011.03.11 01:26 | close | 629 | 0.34 | 1.60700 | 0.00000 | 0.00000 | 88.16 | 22843.80 |
1258 | 2011.03.11 01:26 | close | 628 | 0.23 | 1.60700 | 0.00000 | 0.00000 | -40.41 | 22803.38 |
1259 | 2011.03.14 11:15 | sell | 630 | 0.23 | 1.60919 | 0.00000 | 0.00000 | ||
1260 | 2011.03.14 12:30 | sell | 631 | 0.34 | 1.61029 | 0.00000 | 0.00000 | ||
1261 | 2011.03.14 15:15 | sell | 632 | 0.49 | 1.61436 | 0.00000 | 0.00000 | ||
1262 | 2011.03.14 18:00 | sell | 633 | 0.74 | 1.61667 | 0.00000 | 0.00000 | ||
1263 | 2011.03.15 04:40 | close | 633 | 0.74 | 1.61330 | 0.00000 | 0.00000 | 250.42 | 23053.80 |
1264 | 2011.03.15 04:40 | close | 632 | 0.49 | 1.61330 | 0.00000 | 0.00000 | 52.63 | 23106.43 |
1265 | 2011.03.15 04:40 | close | 631 | 0.34 | 1.61330 | 0.00000 | 0.00000 | -101.86 | 23004.56 |
1266 | 2011.03.15 04:40 | close | 630 | 0.23 | 1.61330 | 0.00000 | 0.00000 | -94.21 | 22910.35 |
1267 | 2011.03.15 18:30 | sell | 634 | 0.23 | 1.60835 | 0.00000 | 0.00000 | ||
1268 | 2011.03.15 20:45 | close | 634 | 0.23 | 1.60802 | 0.00000 | 0.00000 | 7.59 | 22917.94 |
1269 | 2011.03.16 10:01 | sell | 635 | 0.23 | 1.60963 | 0.00000 | 0.00000 | ||
1270 | 2011.03.16 10:50 | close | 635 | 0.23 | 1.60843 | 0.00000 | 0.00000 | 27.60 | 22945.54 |
1271 | 2011.03.16 12:15 | buy | 636 | 0.23 | 1.60721 | 0.00000 | 0.00000 | ||
1272 | 2011.03.16 13:04 | close | 636 | 0.23 | 1.60926 | 0.00000 | 0.00000 | 47.15 | 22992.69 |
1273 | 2011.03.16 16:44 | buy | 637 | 0.23 | 1.60530 | 0.00000 | 0.00000 | ||
1274 | 2011.03.16 17:59 | buy | 638 | 0.34 | 1.60146 | 0.00000 | 0.00000 | ||
1275 | 2011.03.16 22:15 | close | 638 | 0.34 | 1.60456 | 0.00000 | 0.00000 | 105.40 | 23098.09 |
1276 | 2011.03.16 22:15 | close | 637 | 0.23 | 1.60456 | 0.00000 | 0.00000 | -17.02 | 23081.07 |
1277 | 2011.03.17 10:30 | sell | 639 | 0.23 | 1.60851 | 0.00000 | 0.00000 | ||
1278 | 2011.03.17 11:45 | sell | 640 | 0.34 | 1.61300 | 0.00000 | 0.00000 | ||
1279 | 2011.03.17 15:25 | close | 640 | 0.34 | 1.61029 | 0.00000 | 0.00000 | 92.14 | 23173.21 |
1280 | 2011.03.17 15:25 | close | 639 | 0.23 | 1.61029 | 0.00000 | 0.00000 | -40.94 | 23132.27 |
1281 | 2011.03.18 05:15 | sell | 641 | 0.23 | 1.61646 | 0.00000 | 0.00000 | ||
1282 | 2011.03.18 06:45 | close | 641 | 0.23 | 1.61559 | 0.00000 | 0.00000 | 20.01 | 23152.28 |
1283 | 2011.03.18 14:14 | sell | 642 | 0.23 | 1.61736 | 0.00000 | 0.00000 | ||
1284 | 2011.03.18 15:17 | close | 642 | 0.23 | 1.61597 | 0.00000 | 0.00000 | 31.97 | 23184.25 |
1285 | 2011.03.18 18:59 | sell | 643 | 0.23 | 1.62358 | 0.00000 | 0.00000 | ||
1286 | 2011.03.18 19:35 | close | 643 | 0.23 | 1.62215 | 0.00000 | 0.00000 | 32.89 | 23217.14 |
1287 | 2011.03.21 09:59 | sell | 644 | 0.23 | 1.62347 | 0.00000 | 0.00000 | ||
1288 | 2011.03.21 11:30 | sell | 645 | 0.34 | 1.62700 | 0.00000 | 0.00000 | ||
1289 | 2011.03.21 14:15 | sell | 646 | 0.51 | 1.62854 | 0.00000 | 0.00000 | ||
1290 | 2011.03.21 14:36 | close | 646 | 0.51 | 1.62631 | 0.00000 | 0.00000 | 113.73 | 23330.87 |
1291 | 2011.03.21 14:36 | close | 645 | 0.34 | 1.62631 | 0.00000 | 0.00000 | 23.46 | 23354.33 |
1292 | 2011.03.21 14:36 | close | 644 | 0.23 | 1.62631 | 0.00000 | 0.00000 | -65.32 | 23289.01 |
1293 | 2011.03.21 14:45 | sell | 647 | 0.23 | 1.62604 | 0.00000 | 0.00000 | ||
1294 | 2011.03.21 16:15 | sell | 648 | 0.34 | 1.62788 | 0.00000 | 0.00000 | ||
1295 | 2011.03.21 19:00 | sell | 649 | 0.51 | 1.63036 | 0.00000 | 0.00000 | ||
1296 | 2011.03.22 09:15 | sell | 650 | 0.74 | 1.63314 | 0.00000 | 0.00000 | ||
1297 | 2011.03.23 10:31 | close | 650 | 0.74 | 1.62867 | 0.00000 | 0.00000 | 331.82 | 23620.83 |
1298 | 2011.03.23 10:31 | close | 649 | 0.51 | 1.62867 | 0.00000 | 0.00000 | 87.62 | 23708.45 |
1299 | 2011.03.23 10:31 | close | 648 | 0.34 | 1.62867 | 0.00000 | 0.00000 | -25.91 | 23682.54 |
1300 | 2011.03.23 10:31 | close | 647 | 0.23 | 1.62867 | 0.00000 | 0.00000 | -59.85 | 23622.69 |
1301 | 2011.03.23 13:15 | buy | 651 | 0.24 | 1.62832 | 0.00000 | 0.00000 | ||
1302 | 2011.03.23 14:30 | buy | 652 | 0.34 | 1.62222 | 0.00000 | 0.00000 | ||
1303 | 2011.03.23 15:14 | close | 652 | 0.34 | 1.62556 | 0.00000 | 0.00000 | 113.56 | 23736.25 |
1304 | 2011.03.23 15:14 | close | 651 | 0.24 | 1.62556 | 0.00000 | 0.00000 | -66.24 | 23670.01 |
1305 | 2011.03.24 18:59 | buy | 653 | 0.24 | 1.61201 | 0.00000 | 0.00000 | ||
1306 | 2011.03.24 20:14 | buy | 654 | 0.36 | 1.61079 | 0.00000 | 0.00000 | ||
1307 | 2011.03.24 22:05 | close | 654 | 0.36 | 1.61225 | 0.00000 | 0.00000 | 52.56 | 23722.57 |
1308 | 2011.03.24 22:05 | close | 653 | 0.24 | 1.61225 | 0.00000 | 0.00000 | 5.76 | 23728.33 |
1309 | 2011.03.29 14:59 | buy | 655 | 0.24 | 1.59651 | 0.00000 | 0.00000 | ||
1310 | 2011.03.29 15:40 | close | 655 | 0.24 | 1.59756 | 0.00000 | 0.00000 | 25.20 | 23753.53 |
1311 | 2011.03.30 02:45 | sell | 656 | 0.24 | 1.60162 | 0.00000 | 0.00000 | ||
1312 | 2011.03.30 03:08 | close | 656 | 0.24 | 1.60090 | 0.00000 | 0.00000 | 17.28 | 23770.81 |
1313 | 2011.03.30 05:15 | buy | 657 | 0.24 | 1.59919 | 0.00000 | 0.00000 | ||
1314 | 2011.03.30 06:15 | close | 657 | 0.24 | 1.59980 | 0.00000 | 0.00000 | 14.64 | 23785.45 |
1315 | 2011.03.30 11:44 | sell | 658 | 0.24 | 1.60580 | 0.00000 | 0.00000 | ||
1316 | 2011.03.30 13:13 | close | 658 | 0.24 | 1.60524 | 0.00000 | 0.00000 | 13.44 | 23798.89 |
1317 | 2011.03.30 20:15 | sell | 659 | 0.24 | 1.60588 | 0.00000 | 0.00000 | ||
1318 | 2011.03.30 21:30 | sell | 660 | 0.36 | 1.60733 | 0.00000 | 0.00000 | ||
1319 | 2011.03.31 02:30 | sell | 661 | 0.51 | 1.60886 | 0.00000 | 0.00000 | ||
1320 | 2011.03.31 07:30 | sell | 662 | 0.77 | 1.61067 | 0.00000 | 0.00000 | ||
1321 | 2011.03.31 13:10 | close | 662 | 0.77 | 1.60824 | 0.00000 | 0.00000 | 187.11 | 23986.00 |
1322 | 2011.03.31 13:10 | close | 661 | 0.51 | 1.60824 | 0.00000 | 0.00000 | 31.62 | 24017.62 |
1323 | 2011.03.31 13:10 | close | 660 | 0.36 | 1.60824 | 0.00000 | 0.00000 | -31.25 | 23986.38 |
1324 | 2011.03.31 13:10 | close | 659 | 0.24 | 1.60824 | 0.00000 | 0.00000 | -55.63 | 23930.74 |
1325 | 2011.03.31 20:30 | sell | 663 | 0.24 | 1.60681 | 0.00000 | 0.00000 | ||
1326 | 2011.03.31 23:01 | close | 663 | 0.24 | 1.60273 | 0.00000 | 0.00000 | 97.92 | 24028.66 |
1327 | 2011.03.31 23:29 | buy | 664 | 0.24 | 1.60362 | 0.00000 | 0.00000 | ||
1328 | 2011.04.01 00:31 | close | 664 | 0.24 | 1.60417 | 0.00000 | 0.00000 | 12.31 | 24040.98 |
1329 | 2011.04.01 08:46 | sell | 665 | 0.24 | 1.60518 | 0.00000 | 0.00000 | ||
1330 | 2011.04.01 10:01 | sell | 666 | 0.36 | 1.60728 | 0.00000 | 0.00000 | ||
1331 | 2011.04.01 10:29 | close | 666 | 0.36 | 1.60344 | 0.00000 | 0.00000 | 138.24 | 24179.22 |
1332 | 2011.04.01 10:29 | close | 665 | 0.24 | 1.60344 | 0.00000 | 0.00000 | 41.76 | 24220.98 |
1333 | 2011.04.01 16:15 | buy | 667 | 0.24 | 1.59979 | 0.00000 | 0.00000 | ||
1334 | 2011.04.01 16:30 | close | 667 | 0.24 | 1.60044 | 0.00000 | 0.00000 | 15.60 | 24236.58 |
1335 | 2011.04.04 02:14 | sell | 668 | 0.24 | 1.61187 | 0.00000 | 0.00000 | ||
1336 | 2011.04.04 06:00 | sell | 669 | 0.36 | 1.61340 | 0.00000 | 0.00000 | ||
1337 | 2011.04.04 08:45 | sell | 670 | 0.54 | 1.61673 | 0.00000 | 0.00000 | ||
1338 | 2011.04.04 09:42 | close | 670 | 0.54 | 1.61379 | 0.00000 | 0.00000 | 158.76 | 24395.34 |
1339 | 2011.04.04 09:42 | close | 669 | 0.36 | 1.61379 | 0.00000 | 0.00000 | -14.04 | 24381.30 |
1340 | 2011.04.04 09:42 | close | 668 | 0.24 | 1.61379 | 0.00000 | 0.00000 | -46.08 | 24335.22 |
1341 | 2011.04.04 15:44 | sell | 671 | 0.24 | 1.61564 | 0.00000 | 0.00000 | ||
1342 | 2011.04.04 16:13 | close | 671 | 0.24 | 1.61437 | 0.00000 | 0.00000 | 30.48 | 24365.70 |
1343 | 2011.04.05 15:15 | sell | 672 | 0.24 | 1.62356 | 0.00000 | 0.00000 | ||
1344 | 2011.04.05 16:30 | sell | 673 | 0.36 | 1.62515 | 0.00000 | 0.00000 | ||
1345 | 2011.04.05 19:15 | sell | 674 | 0.54 | 1.62905 | 0.00000 | 0.00000 | ||
1346 | 2011.04.06 02:15 | sell | 675 | 0.81 | 1.63038 | 0.00000 | 0.00000 | ||
1347 | 2011.04.06 10:56 | close | 675 | 0.81 | 1.62732 | 0.00000 | 0.00000 | 247.86 | 24613.56 |
1348 | 2011.04.06 10:56 | close | 674 | 0.54 | 1.62732 | 0.00000 | 0.00000 | 94.18 | 24707.73 |
1349 | 2011.04.06 10:56 | close | 673 | 0.36 | 1.62732 | 0.00000 | 0.00000 | -77.62 | 24630.12 |
1350 | 2011.04.06 10:56 | close | 672 | 0.24 | 1.62732 | 0.00000 | 0.00000 | -89.90 | 24540.21 |
1351 | 2011.04.06 17:16 | sell | 676 | 0.25 | 1.63024 | 0.00000 | 0.00000 | ||
1352 | 2011.04.06 18:45 | sell | 677 | 0.36 | 1.63138 | 0.00000 | 0.00000 | ||
1353 | 2011.04.06 21:30 | sell | 678 | 0.54 | 1.63309 | 0.00000 | 0.00000 | ||
1354 | 2011.04.07 02:52 | close | 678 | 0.54 | 1.63132 | 0.00000 | 0.00000 | 97.85 | 24638.06 |
1355 | 2011.04.07 02:52 | close | 677 | 0.36 | 1.63132 | 0.00000 | 0.00000 | 3.67 | 24641.73 |
1356 | 2011.04.07 02:52 | close | 676 | 0.25 | 1.63132 | 0.00000 | 0.00000 | -25.95 | 24615.78 |
1357 | 2011.04.07 22:14 | sell | 679 | 0.25 | 1.63158 | 0.00000 | 0.00000 | ||
1358 | 2011.04.08 03:15 | sell | 680 | 0.37 | 1.63277 | 0.00000 | 0.00000 | ||
1359 | 2011.04.08 06:00 | sell | 681 | 0.54 | 1.63789 | 0.00000 | 0.00000 | ||
1360 | 2011.04.08 09:30 | sell | 682 | 0.77 | 1.64173 | 0.00000 | 0.00000 | ||
1361 | 2011.04.08 12:28 | close | 682 | 0.77 | 1.63708 | 0.00000 | 0.00000 | 358.05 | 24973.83 |
1362 | 2011.04.08 12:28 | close | 681 | 0.54 | 1.63708 | 0.00000 | 0.00000 | 43.74 | 25017.57 |
1363 | 2011.04.08 12:28 | close | 680 | 0.37 | 1.63708 | 0.00000 | 0.00000 | -159.47 | 24858.10 |
1364 | 2011.04.08 12:28 | close | 679 | 0.25 | 1.63708 | 0.00000 | 0.00000 | -137.15 | 24720.95 |
1365 | 2011.04.11 00:15 | sell | 683 | 0.25 | 1.63755 | 0.00000 | 0.00000 | ||
1366 | 2011.04.11 01:10 | close | 683 | 0.25 | 1.63698 | 0.00000 | 0.00000 | 14.25 | 24735.20 |
1367 | 2011.04.11 11:59 | sell | 684 | 0.25 | 1.63540 | 0.00000 | 0.00000 | ||
1368 | 2011.04.11 14:25 | close | 684 | 0.25 | 1.63435 | 0.00000 | 0.00000 | 26.25 | 24761.45 |
1369 | 2011.04.11 17:29 | sell | 685 | 0.25 | 1.63902 | 0.00000 | 0.00000 | ||
1370 | 2011.04.11 18:17 | close | 685 | 0.25 | 1.63817 | 0.00000 | 0.00000 | 21.25 | 24782.70 |
1371 | 2011.04.11 21:15 | buy | 686 | 0.25 | 1.63483 | 0.00000 | 0.00000 | ||
1372 | 2011.04.12 01:15 | buy | 687 | 0.37 | 1.63381 | 0.00000 | 0.00000 | ||
1373 | 2011.04.12 05:45 | buy | 688 | 0.54 | 1.62863 | 0.00000 | 0.00000 | ||
1374 | 2011.04.12 10:45 | buy | 689 | 0.81 | 1.62522 | 0.00000 | 0.00000 | ||
1375 | 2011.04.12 14:05 | close | 689 | 0.81 | 1.62954 | 0.00000 | 0.00000 | 349.92 | 25132.62 |
1376 | 2011.04.12 14:05 | close | 688 | 0.54 | 1.62954 | 0.00000 | 0.00000 | 49.14 | 25181.76 |
1377 | 2011.04.12 14:05 | close | 687 | 0.37 | 1.62954 | 0.00000 | 0.00000 | -157.99 | 25023.77 |
1378 | 2011.04.12 14:05 | close | 686 | 0.25 | 1.62954 | 0.00000 | 0.00000 | -133.18 | 24890.60 |
1379 | 2011.04.14 08:59 | sell | 690 | 0.25 | 1.63283 | 0.00000 | 0.00000 | ||
1380 | 2011.04.14 10:14 | sell | 691 | 0.37 | 1.63376 | 0.00000 | 0.00000 | ||
1381 | 2011.04.14 11:36 | close | 691 | 0.37 | 1.63227 | 0.00000 | 0.00000 | 55.13 | 24945.73 |
1382 | 2011.04.14 11:36 | close | 690 | 0.25 | 1.63227 | 0.00000 | 0.00000 | 14.00 | 24959.73 |
1383 | 2011.04.14 15:29 | sell | 692 | 0.25 | 1.63300 | 0.00000 | 0.00000 | ||
1384 | 2011.04.14 16:44 | sell | 693 | 0.37 | 1.63625 | 0.00000 | 0.00000 | ||
1385 | 2011.04.14 17:17 | close | 693 | 0.37 | 1.63403 | 0.00000 | 0.00000 | 82.14 | 25041.87 |
1386 | 2011.04.14 17:17 | close | 692 | 0.25 | 1.63403 | 0.00000 | 0.00000 | -25.75 | 25016.12 |
1387 | 2011.04.15 02:45 | sell | 694 | 0.25 | 1.63593 | 0.00000 | 0.00000 | ||
1388 | 2011.04.15 03:16 | close | 694 | 0.25 | 1.63517 | 0.00000 | 0.00000 | 19.00 | 25035.12 |
1389 | 2011.04.15 10:00 | sell | 695 | 0.25 | 1.63443 | 0.00000 | 0.00000 | ||
1390 | 2011.04.15 12:15 | sell | 696 | 0.37 | 1.63609 | 0.00000 | 0.00000 | ||
1391 | 2011.04.15 14:17 | close | 696 | 0.37 | 1.63450 | 0.00000 | 0.00000 | 58.83 | 25093.95 |
1392 | 2011.04.15 14:17 | close | 695 | 0.25 | 1.63450 | 0.00000 | 0.00000 | -1.75 | 25092.20 |
1393 | 2011.04.19 17:14 | sell | 697 | 0.25 | 1.63203 | 0.00000 | 0.00000 | ||
1394 | 2011.04.19 17:30 | close | 697 | 0.25 | 1.63081 | 0.00000 | 0.00000 | 30.50 | 25122.70 |
1395 | 2011.04.20 05:14 | sell | 698 | 0.25 | 1.63357 | 0.00000 | 0.00000 | ||
1396 | 2011.04.20 06:29 | sell | 699 | 0.37 | 1.63452 | 0.00000 | 0.00000 | ||
1397 | 2011.04.20 09:15 | sell | 700 | 0.56 | 1.63596 | 0.00000 | 0.00000 | ||
1398 | 2011.04.20 10:31 | close | 700 | 0.56 | 1.63394 | 0.00000 | 0.00000 | 113.12 | 25235.82 |
1399 | 2011.04.20 10:31 | close | 699 | 0.37 | 1.63394 | 0.00000 | 0.00000 | 21.46 | 25257.28 |
1400 | 2011.04.20 10:31 | close | 698 | 0.25 | 1.63394 | 0.00000 | 0.00000 | -9.25 | 25248.03 |
1401 | 2011.04.20 10:32 | sell | 701 | 0.25 | 1.63330 | 0.00000 | 0.00000 | ||
1402 | 2011.04.20 11:47 | sell | 702 | 0.37 | 1.63484 | 0.00000 | 0.00000 | ||
1403 | 2011.04.20 14:32 | sell | 703 | 0.56 | 1.63935 | 0.00000 | 0.00000 | ||
1404 | 2011.04.20 17:45 | sell | 704 | 0.81 | 1.64114 | 0.00000 | 0.00000 | ||
1405 | 2011.04.21 20:00 | sell | 705 | 1.08 | 1.65309 | 0.00000 | 0.00000 | ||
1406 | 2011.04.25 05:04 | buy | 706 | 0.22 | 1.64967 | 0.00000 | 0.00000 | ||
1407 | 2011.04.25 06:22 | close | 706 | 0.22 | 1.65068 | 0.00000 | 0.00000 | 22.22 | 25270.25 |
1408 | 2011.04.28 10:00 | sell | 707 | 0.85 | 1.66742 | 0.00000 | 0.00000 | ||
1409 | 2011.05.03 05:44 | buy | 708 | 0.19 | 1.66064 | 0.00000 | 0.00000 | ||
1410 | 2011.05.03 06:50 | close | 708 | 0.19 | 1.66169 | 0.00000 | 0.00000 | 19.95 | 25290.20 |
1411 | 2011.05.03 12:08 | close | 707 | 0.85 | 1.64836 | 0.00000 | 0.00000 | 1623.67 | 26913.87 |
1412 | 2011.05.03 12:08 | close | 705 | 1.08 | 1.64836 | 0.00000 | 0.00000 | 525.96 | 27439.83 |
1413 | 2011.05.03 12:08 | close | 704 | 0.81 | 1.64836 | 0.00000 | 0.00000 | -570.08 | 26869.75 |
1414 | 2011.05.03 12:08 | close | 703 | 0.56 | 1.64836 | 0.00000 | 0.00000 | -494.37 | 26375.38 |
1415 | 2011.05.03 12:08 | close | 702 | 0.37 | 1.64836 | 0.00000 | 0.00000 | -493.51 | 25881.87 |
1416 | 2011.05.03 12:08 | close | 701 | 0.25 | 1.64836 | 0.00000 | 0.00000 | -371.95 | 25509.92 |
1417 | 2011.05.03 22:15 | buy | 709 | 0.26 | 1.64850 | 0.00000 | 0.00000 | ||
1418 | 2011.05.04 04:15 | buy | 710 | 0.37 | 1.64705 | 0.00000 | 0.00000 | ||
1419 | 2011.05.04 10:01 | close | 710 | 0.37 | 1.64884 | 0.00000 | 0.00000 | 66.23 | 25576.15 |
1420 | 2011.05.04 10:01 | close | 709 | 0.26 | 1.64884 | 0.00000 | 0.00000 | 7.88 | 25584.03 |
1421 | 2011.05.05 00:15 | buy | 711 | 0.26 | 1.64905 | 0.00000 | 0.00000 | ||
1422 | 2011.05.05 04:05 | close | 711 | 0.26 | 1.64956 | 0.00000 | 0.00000 | 13.26 | 25597.29 |
1423 | 2011.05.05 22:59 | buy | 712 | 0.26 | 1.63776 | 0.00000 | 0.00000 | ||
1424 | 2011.05.05 23:43 | close | 712 | 0.26 | 1.63884 | 0.00000 | 0.00000 | 28.08 | 25625.37 |
1425 | 2011.05.06 20:44 | buy | 713 | 0.26 | 1.63925 | 0.00000 | 0.00000 | ||
1426 | 2011.05.06 21:59 | buy | 714 | 0.37 | 1.63658 | 0.00000 | 0.00000 | ||
1427 | 2011.05.06 22:32 | close | 714 | 0.37 | 1.63860 | 0.00000 | 0.00000 | 74.74 | 25700.11 |
1428 | 2011.05.06 22:32 | close | 713 | 0.26 | 1.63860 | 0.00000 | 0.00000 | -16.90 | 25683.21 |
1429 | 2011.05.10 03:14 | sell | 715 | 0.26 | 1.64078 | 0.00000 | 0.00000 | ||
1430 | 2011.05.10 03:46 | close | 715 | 0.26 | 1.63952 | 0.00000 | 0.00000 | 32.76 | 25715.97 |
1431 | 2011.05.11 05:14 | sell | 716 | 0.26 | 1.63766 | 0.00000 | 0.00000 | ||
1432 | 2011.05.11 05:30 | close | 716 | 0.26 | 1.63653 | 0.00000 | 0.00000 | 29.38 | 25745.35 |
1433 | 2011.05.11 14:14 | sell | 717 | 0.26 | 1.64851 | 0.00000 | 0.00000 | ||
1434 | 2011.05.11 16:30 | close | 717 | 0.26 | 1.64643 | 0.00000 | 0.00000 | 54.08 | 25799.43 |
1435 | 2011.05.12 10:30 | buy | 718 | 0.26 | 1.63383 | 0.00000 | 0.00000 | ||
1436 | 2011.05.12 11:45 | buy | 719 | 0.39 | 1.62755 | 0.00000 | 0.00000 | ||
1437 | 2011.05.12 12:18 | close | 719 | 0.39 | 1.63082 | 0.00000 | 0.00000 | 127.53 | 25926.96 |
1438 | 2011.05.12 12:18 | close | 718 | 0.26 | 1.63082 | 0.00000 | 0.00000 | -78.26 | 25848.70 |
1439 | 2011.05.13 14:14 | buy | 720 | 0.26 | 1.62638 | 0.00000 | 0.00000 | ||
1440 | 2011.05.13 15:34 | close | 720 | 0.26 | 1.62761 | 0.00000 | 0.00000 | 31.98 | 25880.68 |
1441 | 2011.05.13 19:59 | buy | 721 | 0.26 | 1.61743 | 0.00000 | 0.00000 | ||
1442 | 2011.05.13 20:03 | close | 721 | 0.26 | 1.61872 | 0.00000 | 0.00000 | 33.54 | 25914.22 |
1443 | 2011.05.17 12:45 | sell | 722 | 0.26 | 1.62735 | 0.00000 | 0.00000 | ||
1444 | 2011.05.17 14:05 | close | 722 | 0.26 | 1.62649 | 0.00000 | 0.00000 | 22.36 | 25936.58 |
1445 | 2011.05.17 17:00 | buy | 723 | 0.26 | 1.62100 | 0.00000 | 0.00000 | ||
1446 | 2011.05.17 17:28 | close | 723 | 0.26 | 1.62202 | 0.00000 | 0.00000 | 26.52 | 25963.10 |
1447 | 2011.05.18 15:15 | buy | 724 | 0.26 | 1.61547 | 0.00000 | 0.00000 | ||
1448 | 2011.05.18 16:30 | buy | 725 | 0.39 | 1.61395 | 0.00000 | 0.00000 | ||
1449 | 2011.05.18 17:31 | close | 725 | 0.39 | 1.61537 | 0.00000 | 0.00000 | 55.38 | 26018.48 |
1450 | 2011.05.18 17:31 | close | 724 | 0.26 | 1.61537 | 0.00000 | 0.00000 | -2.60 | 26015.88 |
1451 | 2011.05.20 00:14 | sell | 726 | 0.26 | 1.62319 | 0.00000 | 0.00000 | ||
1452 | 2011.05.20 02:41 | close | 726 | 0.26 | 1.62233 | 0.00000 | 0.00000 | 22.36 | 26038.24 |
1453 | 2011.05.20 12:16 | sell | 727 | 0.26 | 1.62502 | 0.00000 | 0.00000 | ||
1454 | 2011.05.20 13:45 | close | 727 | 0.26 | 1.62447 | 0.00000 | 0.00000 | 14.30 | 26052.54 |
1455 | 2011.05.20 20:14 | sell | 728 | 0.26 | 1.62462 | 0.00000 | 0.00000 | ||
1456 | 2011.05.20 21:29 | sell | 729 | 0.39 | 1.62784 | 0.00000 | 0.00000 | ||
1457 | 2011.05.20 22:40 | close | 729 | 0.39 | 1.62565 | 0.00000 | 0.00000 | 85.41 | 26137.95 |
1458 | 2011.05.20 22:40 | close | 728 | 0.26 | 1.62565 | 0.00000 | 0.00000 | -26.78 | 26111.17 |
1459 | 2011.05.25 17:14 | sell | 730 | 0.26 | 1.62420 | 0.00000 | 0.00000 | ||
1460 | 2011.05.25 18:29 | sell | 731 | 0.39 | 1.62716 | 0.00000 | 0.00000 | ||
1461 | 2011.05.25 22:30 | sell | 732 | 0.58 | 1.62848 | 0.00000 | 0.00000 | ||
1462 | 2011.05.26 00:23 | close | 732 | 0.58 | 1.62709 | 0.00000 | 0.00000 | 83.06 | 26194.23 |
1463 | 2011.05.26 00:23 | close | 731 | 0.39 | 1.62709 | 0.00000 | 0.00000 | 4.37 | 26198.60 |
1464 | 2011.05.26 00:23 | close | 730 | 0.26 | 1.62709 | 0.00000 | 0.00000 | -74.05 | 26124.55 |
1465 | 2011.05.26 17:14 | sell | 733 | 0.26 | 1.63439 | 0.00000 | 0.00000 | ||
1466 | 2011.05.26 19:30 | sell | 734 | 0.39 | 1.63723 | 0.00000 | 0.00000 | ||
1467 | 2011.05.26 22:30 | sell | 735 | 0.58 | 1.63905 | 0.00000 | 0.00000 | ||
1468 | 2011.05.27 04:15 | sell | 736 | 0.84 | 1.64037 | 0.00000 | 0.00000 | ||
1469 | 2011.06.01 16:05 | close | 736 | 0.84 | 1.63803 | 0.00000 | 0.00000 | 200.09 | 26324.64 |
1470 | 2011.06.01 16:05 | close | 735 | 0.58 | 1.63803 | 0.00000 | 0.00000 | 62.41 | 26387.04 |
1471 | 2011.06.01 16:05 | close | 734 | 0.39 | 1.63803 | 0.00000 | 0.00000 | -29.02 | 26358.03 |
1472 | 2011.06.01 16:05 | close | 733 | 0.26 | 1.63803 | 0.00000 | 0.00000 | -93.18 | 26264.84 |
1473 | 2011.06.03 06:15 | buy | 737 | 0.26 | 1.63449 | 0.00000 | 0.00000 | ||
1474 | 2011.06.03 09:50 | close | 737 | 0.26 | 1.63549 | 0.00000 | 0.00000 | 26.00 | 26290.84 |
1475 | 2011.06.03 13:44 | buy | 738 | 0.26 | 1.63121 | 0.00000 | 0.00000 | ||
1476 | 2011.06.03 14:42 | close | 738 | 0.26 | 1.63223 | 0.00000 | 0.00000 | 26.52 | 26317.36 |
1477 | 2011.06.07 12:30 | sell | 739 | 0.26 | 1.64416 | 0.00000 | 0.00000 | ||
1478 | 2011.06.07 13:00 | close | 739 | 0.26 | 1.64291 | 0.00000 | 0.00000 | 32.50 | 26349.86 |
1479 | 2011.06.07 16:44 | sell | 740 | 0.26 | 1.64431 | 0.00000 | 0.00000 | ||
1480 | 2011.06.07 17:59 | sell | 741 | 0.39 | 1.64554 | 0.00000 | 0.00000 | ||
1481 | 2011.06.07 18:06 | close | 741 | 0.39 | 1.64424 | 0.00000 | 0.00000 | 50.70 | 26400.56 |
1482 | 2011.06.07 18:06 | close | 740 | 0.26 | 1.64424 | 0.00000 | 0.00000 | 1.82 | 26402.38 |
1483 | 2011.06.07 22:15 | sell | 742 | 0.26 | 1.64493 | 0.00000 | 0.00000 | ||
1484 | 2011.06.07 22:50 | close | 742 | 0.26 | 1.64433 | 0.00000 | 0.00000 | 15.60 | 26417.98 |
1485 | 2011.06.08 20:46 | sell | 743 | 0.26 | 1.63963 | 0.00000 | 0.00000 | ||
1486 | 2011.06.08 21:05 | close | 743 | 0.26 | 1.63906 | 0.00000 | 0.00000 | 14.82 | 26432.80 |
1487 | 2011.06.09 11:29 | sell | 744 | 0.26 | 1.64418 | 0.00000 | 0.00000 | ||
1488 | 2011.06.09 13:36 | close | 744 | 0.26 | 1.64149 | 0.00000 | 0.00000 | 69.94 | 26502.74 |
1489 | 2011.06.10 11:59 | buy | 745 | 0.27 | 1.62756 | 0.00000 | 0.00000 | ||
1490 | 2011.06.10 12:04 | close | 745 | 0.27 | 1.62860 | 0.00000 | 0.00000 | 28.08 | 26530.82 |
1491 | 2011.06.13 22:30 | sell | 746 | 0.27 | 1.63656 | 0.00000 | 0.00000 | ||
1492 | 2011.06.14 00:45 | sell | 747 | 0.39 | 1.63789 | 0.00000 | 0.00000 | ||
1493 | 2011.06.14 02:03 | close | 747 | 0.39 | 1.63652 | 0.00000 | 0.00000 | 53.43 | 26584.25 |
1494 | 2011.06.14 02:03 | close | 746 | 0.27 | 1.63652 | 0.00000 | 0.00000 | 1.46 | 26585.71 |
1495 | 2011.06.14 07:15 | sell | 748 | 0.27 | 1.64065 | 0.00000 | 0.00000 | ||
1496 | 2011.06.14 09:15 | sell | 749 | 0.39 | 1.64200 | 0.00000 | 0.00000 | ||
1497 | 2011.06.14 09:29 | close | 749 | 0.39 | 1.64043 | 0.00000 | 0.00000 | 61.23 | 26646.94 |
1498 | 2011.06.14 09:29 | close | 748 | 0.27 | 1.64043 | 0.00000 | 0.00000 | 5.94 | 26652.88 |
1499 | 2011.06.15 21:14 | buy | 750 | 0.27 | 1.61913 | 0.00000 | 0.00000 | ||
1500 | 2011.06.15 22:29 | buy | 751 | 0.40 | 1.61730 | 0.00000 | 0.00000 | ||
1501 | 2011.06.15 23:35 | close | 751 | 0.40 | 1.61898 | 0.00000 | 0.00000 | 67.20 | 26720.08 |
1502 | 2011.06.15 23:35 | close | 750 | 0.27 | 1.61898 | 0.00000 | 0.00000 | -4.05 | 26716.03 |
1503 | 2011.06.20 08:59 | buy | 752 | 0.27 | 1.61251 | 0.00000 | 0.00000 | ||
1504 | 2011.06.20 09:24 | close | 752 | 0.27 | 1.61360 | 0.00000 | 0.00000 | 29.43 | 26745.46 |
1505 | 2011.06.20 11:54 | sell | 753 | 0.27 | 1.61583 | 0.00000 | 0.00000 | ||
1506 | 2011.06.20 11:59 | close | 753 | 0.27 | 1.61471 | 0.00000 | 0.00000 | 30.24 | 26775.70 |
1507 | 2011.06.20 17:15 | sell | 754 | 0.27 | 1.61990 | 0.00000 | 0.00000 | ||
1508 | 2011.06.20 19:45 | close | 754 | 0.27 | 1.61914 | 0.00000 | 0.00000 | 20.52 | 26796.22 |
1509 | 2011.06.21 10:14 | sell | 755 | 0.27 | 1.62316 | 0.00000 | 0.00000 | ||
1510 | 2011.06.21 11:50 | close | 755 | 0.27 | 1.61808 | 0.00000 | 0.00000 | 137.16 | 26933.38 |
1511 | 2011.06.21 16:15 | sell | 756 | 0.27 | 1.62051 | 0.00000 | 0.00000 | ||
1512 | 2011.06.21 17:30 | sell | 757 | 0.40 | 1.62197 | 0.00000 | 0.00000 | ||
1513 | 2011.06.21 21:45 | sell | 758 | 0.60 | 1.62392 | 0.00000 | 0.00000 | ||
1514 | 2011.06.22 02:00 | close | 758 | 0.60 | 1.62153 | 0.00000 | 0.00000 | 144.24 | 27077.62 |
1515 | 2011.06.22 02:00 | close | 757 | 0.40 | 1.62153 | 0.00000 | 0.00000 | 18.16 | 27095.78 |
1516 | 2011.06.22 02:00 | close | 756 | 0.27 | 1.62153 | 0.00000 | 0.00000 | -27.16 | 27068.62 |
1517 | 2011.06.22 10:14 | sell | 759 | 0.27 | 1.62275 | 0.00000 | 0.00000 | ||
1518 | 2011.06.22 10:59 | close | 759 | 0.27 | 1.62085 | 0.00000 | 0.00000 | 51.30 | 27119.92 |
1519 | 2011.06.22 23:15 | buy | 760 | 0.27 | 1.60716 | 0.00000 | 0.00000 | ||
1520 | 2011.06.23 01:15 | buy | 761 | 0.40 | 1.60619 | 0.00000 | 0.00000 | ||
1521 | 2011.06.23 05:45 | buy | 762 | 0.60 | 1.60355 | 0.00000 | 0.00000 | ||
1522 | 2011.06.23 09:55 | close | 762 | 0.60 | 1.60599 | 0.00000 | 0.00000 | 146.40 | 27266.32 |
1523 | 2011.06.23 09:55 | close | 761 | 0.40 | 1.60599 | 0.00000 | 0.00000 | -8.00 | 27258.32 |
1524 | 2011.06.23 09:55 | close | 760 | 0.27 | 1.60599 | 0.00000 | 0.00000 | -34.59 | 27223.73 |
1525 | 2011.06.23 13:00 | buy | 763 | 0.27 | 1.59988 | 0.00000 | 0.00000 | ||
1526 | 2011.06.23 14:15 | buy | 764 | 0.40 | 1.59830 | 0.00000 | 0.00000 | ||
1527 | 2011.06.23 21:45 | buy | 765 | 0.60 | 1.59667 | 0.00000 | 0.00000 | ||
1528 | 2011.06.23 21:58 | close | 765 | 0.60 | 1.59887 | 0.00000 | 0.00000 | 132.00 | 27355.73 |
1529 | 2011.06.23 21:58 | close | 764 | 0.40 | 1.59887 | 0.00000 | 0.00000 | 22.80 | 27378.53 |
1530 | 2011.06.23 21:58 | close | 763 | 0.27 | 1.59887 | 0.00000 | 0.00000 | -27.27 | 27351.26 |
1531 | 2011.06.24 11:44 | buy | 766 | 0.27 | 1.59877 | 0.00000 | 0.00000 | ||
1532 | 2011.06.24 11:51 | close | 766 | 0.27 | 1.60087 | 0.00000 | 0.00000 | 56.70 | 27407.96 |
1533 | 2011.06.27 14:14 | sell | 767 | 0.27 | 1.59900 | 0.00000 | 0.00000 | ||
1534 | 2011.06.27 14:41 | close | 767 | 0.27 | 1.59742 | 0.00000 | 0.00000 | 42.66 | 27450.62 |
1535 | 2011.06.27 16:45 | buy | 768 | 0.27 | 1.59458 | 0.00000 | 0.00000 | ||
1536 | 2011.06.27 16:51 | close | 768 | 0.27 | 1.59594 | 0.00000 | 0.00000 | 36.72 | 27487.34 |
1537 | 2011.06.27 18:15 | sell | 769 | 0.27 | 1.59900 | 0.00000 | 0.00000 | ||
1538 | 2011.06.27 18:30 | close | 769 | 0.27 | 1.59843 | 0.00000 | 0.00000 | 15.39 | 27502.73 |
1539 | 2011.06.28 00:15 | sell | 770 | 0.28 | 1.59862 | 0.00000 | 0.00000 | ||
1540 | 2011.06.28 03:10 | close | 770 | 0.28 | 1.59811 | 0.00000 | 0.00000 | 14.28 | 27517.01 |
1541 | 2011.06.28 11:16 | sell | 771 | 0.28 | 1.59798 | 0.00000 | 0.00000 | ||
1542 | 2011.06.28 11:40 | close | 771 | 0.28 | 1.59683 | 0.00000 | 0.00000 | 32.20 | 27549.21 |
1543 | 2011.06.28 16:30 | sell | 772 | 0.28 | 1.59718 | 0.00000 | 0.00000 | ||
1544 | 2011.06.28 17:45 | sell | 773 | 0.40 | 1.60340 | 0.00000 | 0.00000 | ||
1545 | 2011.06.28 18:03 | close | 773 | 0.40 | 1.59970 | 0.00000 | 0.00000 | 148.00 | 27697.21 |
1546 | 2011.06.28 18:03 | close | 772 | 0.28 | 1.59970 | 0.00000 | 0.00000 | -70.56 | 27626.65 |
1547 | 2011.06.29 08:29 | sell | 774 | 0.28 | 1.59992 | 0.00000 | 0.00000 | ||
1548 | 2011.06.29 10:55 | close | 774 | 0.28 | 1.59747 | 0.00000 | 0.00000 | 68.60 | 27695.25 |
1549 | 2011.06.29 13:59 | sell | 775 | 0.28 | 1.60218 | 0.00000 | 0.00000 | ||
1550 | 2011.06.29 16:30 | sell | 776 | 0.42 | 1.60363 | 0.00000 | 0.00000 | ||
1551 | 2011.06.29 16:38 | close | 776 | 0.42 | 1.60208 | 0.00000 | 0.00000 | 65.10 | 27760.35 |
1552 | 2011.06.29 16:38 | close | 775 | 0.28 | 1.60208 | 0.00000 | 0.00000 | 2.80 | 27763.15 |
1553 | 2011.06.29 19:30 | sell | 777 | 0.28 | 1.60560 | 0.00000 | 0.00000 | ||
1554 | 2011.06.29 20:45 | sell | 778 | 0.42 | 1.60683 | 0.00000 | 0.00000 | ||
1555 | 2011.06.29 21:26 | close | 778 | 0.42 | 1.60557 | 0.00000 | 0.00000 | 52.92 | 27816.07 |
1556 | 2011.06.29 21:26 | close | 777 | 0.28 | 1.60557 | 0.00000 | 0.00000 | 0.84 | 27816.91 |
1557 | 2011.06.30 13:15 | buy | 779 | 0.28 | 1.59851 | 0.00000 | 0.00000 | ||
1558 | 2011.06.30 13:25 | close | 779 | 0.28 | 1.60034 | 0.00000 | 0.00000 | 51.24 | 27868.15 |
1559 | 2011.06.30 19:59 | sell | 780 | 0.28 | 1.60630 | 0.00000 | 0.00000 | ||
1560 | 2011.06.30 23:27 | close | 780 | 0.28 | 1.60468 | 0.00000 | 0.00000 | 45.36 | 27913.51 |
1561 | 2011.07.01 10:29 | sell | 781 | 0.28 | 1.60705 | 0.00000 | 0.00000 | ||
1562 | 2011.07.01 11:46 | close | 781 | 0.28 | 1.60178 | 0.00000 | 0.00000 | 147.56 | 28061.07 |
1563 | 2011.07.01 13:15 | buy | 782 | 0.28 | 1.60370 | 0.00000 | 0.00000 | ||
1564 | 2011.07.01 14:30 | buy | 783 | 0.42 | 1.60093 | 0.00000 | 0.00000 | ||
1565 | 2011.07.01 15:36 | close | 783 | 0.42 | 1.60286 | 0.00000 | 0.00000 | 81.06 | 28142.13 |
1566 | 2011.07.01 15:36 | close | 782 | 0.28 | 1.60286 | 0.00000 | 0.00000 | -23.52 | 28118.61 |
1567 | 2011.07.01 19:01 | sell | 784 | 0.28 | 1.60656 | 0.00000 | 0.00000 | ||
1568 | 2011.07.04 00:15 | close | 784 | 0.28 | 1.60631 | 0.00000 | 0.00000 | 7.39 | 28126.01 |
1569 | 2011.07.04 03:44 | sell | 785 | 0.28 | 1.60733 | 0.00000 | 0.00000 | ||
1570 | 2011.07.04 04:45 | close | 785 | 0.28 | 1.60667 | 0.00000 | 0.00000 | 18.48 | 28144.49 |
1571 | 2011.07.06 06:05 | sell | 786 | 0.28 | 1.60761 | 0.00000 | 0.00000 | ||
1572 | 2011.07.06 08:56 | close | 786 | 0.28 | 1.60592 | 0.00000 | 0.00000 | 47.32 | 28191.81 |
1573 | 2011.07.06 11:00 | buy | 787 | 0.28 | 1.60272 | 0.00000 | 0.00000 | ||
1574 | 2011.07.06 12:15 | buy | 788 | 0.42 | 1.60090 | 0.00000 | 0.00000 | ||
1575 | 2011.07.06 12:57 | close | 788 | 0.42 | 1.60246 | 0.00000 | 0.00000 | 65.52 | 28257.33 |
1576 | 2011.07.06 12:57 | close | 787 | 0.28 | 1.60246 | 0.00000 | 0.00000 | -7.28 | 28250.05 |
1577 | 2011.07.08 17:44 | sell | 789 | 0.28 | 1.60671 | 0.00000 | 0.00000 | ||
1578 | 2011.07.08 17:51 | close | 789 | 0.28 | 1.60558 | 0.00000 | 0.00000 | 31.64 | 28281.69 |
1579 | 2011.07.13 04:15 | sell | 790 | 0.28 | 1.59370 | 0.00000 | 0.00000 | ||
1580 | 2011.07.13 08:06 | close | 790 | 0.28 | 1.59190 | 0.00000 | 0.00000 | 50.40 | 28332.09 |
1581 | 2011.07.13 11:00 | sell | 791 | 0.28 | 1.59529 | 0.00000 | 0.00000 | ||
1582 | 2011.07.13 11:51 | close | 791 | 0.28 | 1.59427 | 0.00000 | 0.00000 | 28.56 | 28360.65 |
1583 | 2011.07.14 03:14 | sell | 792 | 0.28 | 1.61634 | 0.00000 | 0.00000 | ||
1584 | 2011.07.14 05:20 | close | 792 | 0.28 | 1.61582 | 0.00000 | 0.00000 | 14.56 | 28375.21 |
1585 | 2011.07.14 17:14 | sell | 793 | 0.28 | 1.61365 | 0.00000 | 0.00000 | ||
1586 | 2011.07.14 18:00 | close | 793 | 0.28 | 1.61181 | 0.00000 | 0.00000 | 51.52 | 28426.73 |
1587 | 2011.07.14 21:44 | sell | 794 | 0.28 | 1.61292 | 0.00000 | 0.00000 | ||
1588 | 2011.07.14 23:45 | sell | 795 | 0.42 | 1.61402 | 0.00000 | 0.00000 | ||
1589 | 2011.07.15 02:45 | sell | 796 | 0.63 | 1.61654 | 0.00000 | 0.00000 | ||
1590 | 2011.07.15 09:02 | close | 796 | 0.63 | 1.61416 | 0.00000 | 0.00000 | 149.94 | 28576.67 |
1591 | 2011.07.15 09:02 | close | 795 | 0.42 | 1.61416 | 0.00000 | 0.00000 | -5.29 | 28571.37 |
1592 | 2011.07.15 09:02 | close | 794 | 0.28 | 1.61416 | 0.00000 | 0.00000 | -34.33 | 28537.05 |
1593 | 2011.07.15 19:30 | sell | 797 | 0.29 | 1.61454 | 0.00000 | 0.00000 | ||
1594 | 2011.07.15 20:50 | close | 797 | 0.29 | 1.61315 | 0.00000 | 0.00000 | 40.31 | 28577.36 |
1595 | 2011.07.19 12:29 | sell | 798 | 0.29 | 1.61177 | 0.00000 | 0.00000 | ||
1596 | 2011.07.19 13:55 | close | 798 | 0.29 | 1.61120 | 0.00000 | 0.00000 | 16.53 | 28593.89 |
1597 | 2011.07.19 18:17 | sell | 799 | 0.29 | 1.61326 | 0.00000 | 0.00000 | ||
1598 | 2011.07.19 18:50 | close | 799 | 0.29 | 1.61198 | 0.00000 | 0.00000 | 37.12 | 28631.01 |
1599 | 2011.07.20 22:59 | sell | 800 | 0.29 | 1.61582 | 0.00000 | 0.00000 | ||
1600 | 2011.07.20 23:50 | close | 800 | 0.29 | 1.61488 | 0.00000 | 0.00000 | 27.26 | 28658.27 |
1601 | 2011.07.21 03:14 | sell | 801 | 0.29 | 1.61619 | 0.00000 | 0.00000 | ||
1602 | 2011.07.21 05:46 | close | 801 | 0.29 | 1.61505 | 0.00000 | 0.00000 | 33.06 | 28691.33 |
1603 | 2011.07.21 10:15 | sell | 802 | 0.29 | 1.61818 | 0.00000 | 0.00000 | ||
1604 | 2011.07.21 10:51 | close | 802 | 0.29 | 1.61646 | 0.00000 | 0.00000 | 49.88 | 28741.21 |
1605 | 2011.07.21 18:44 | sell | 803 | 0.29 | 1.62961 | 0.00000 | 0.00000 | ||
1606 | 2011.07.21 22:00 | sell | 804 | 0.43 | 1.63083 | 0.00000 | 0.00000 | ||
1607 | 2011.07.21 22:16 | close | 804 | 0.43 | 1.62949 | 0.00000 | 0.00000 | 57.62 | 28798.83 |
1608 | 2011.07.21 22:16 | close | 803 | 0.29 | 1.62949 | 0.00000 | 0.00000 | 3.48 | 28802.31 |
1609 | 2011.07.22 19:14 | sell | 805 | 0.29 | 1.63090 | 0.00000 | 0.00000 | ||
1610 | 2011.07.22 22:35 | close | 805 | 0.29 | 1.63032 | 0.00000 | 0.00000 | 16.82 | 28819.13 |
1611 | 2011.07.25 01:14 | sell | 806 | 0.29 | 1.63080 | 0.00000 | 0.00000 | ||
1612 | 2011.07.25 03:11 | close | 806 | 0.29 | 1.62943 | 0.00000 | 0.00000 | 39.73 | 28858.86 |
1613 | 2011.07.26 07:14 | sell | 807 | 0.29 | 1.63324 | 0.00000 | 0.00000 | ||
1614 | 2011.07.26 08:29 | sell | 808 | 0.43 | 1.63557 | 0.00000 | 0.00000 | ||
1615 | 2011.07.26 09:13 | close | 808 | 0.43 | 1.63357 | 0.00000 | 0.00000 | 86.00 | 28944.86 |
1616 | 2011.07.26 09:13 | close | 807 | 0.29 | 1.63357 | 0.00000 | 0.00000 | -9.57 | 28935.29 |
1617 | 2011.07.26 16:14 | sell | 809 | 0.29 | 1.63931 | 0.00000 | 0.00000 | ||
1618 | 2011.07.26 16:57 | close | 809 | 0.29 | 1.63842 | 0.00000 | 0.00000 | 25.81 | 28961.10 |
1619 | 2011.07.26 22:30 | sell | 810 | 0.29 | 1.64132 | 0.00000 | 0.00000 | ||
1620 | 2011.07.27 00:10 | close | 810 | 0.29 | 1.64055 | 0.00000 | 0.00000 | 22.74 | 28983.83 |
1621 | 2011.07.27 08:14 | sell | 811 | 0.29 | 1.64296 | 0.00000 | 0.00000 | ||
1622 | 2011.07.27 08:51 | close | 811 | 0.29 | 1.64231 | 0.00000 | 0.00000 | 18.85 | 29002.68 |
1623 | 2011.07.29 12:15 | buy | 812 | 0.29 | 1.62882 | 0.00000 | 0.00000 | ||
1624 | 2011.07.29 13:30 | buy | 813 | 0.43 | 1.62779 | 0.00000 | 0.00000 | ||
1625 | 2011.07.29 14:31 | close | 813 | 0.43 | 1.62898 | 0.00000 | 0.00000 | 51.17 | 29053.85 |
1626 | 2011.07.29 14:31 | close | 812 | 0.29 | 1.62898 | 0.00000 | 0.00000 | 4.64 | 29058.49 |
1627 | 2011.07.29 19:14 | sell | 814 | 0.29 | 1.64510 | 0.00000 | 0.00000 | ||
1628 | 2011.07.29 20:30 | close | 814 | 0.29 | 1.64363 | 0.00000 | 0.00000 | 42.63 | 29101.12 |
1629 | 2011.08.01 04:44 | sell | 815 | 0.29 | 1.64512 | 0.00000 | 0.00000 | ||
1630 | 2011.08.01 06:12 | close | 815 | 0.29 | 1.64453 | 0.00000 | 0.00000 | 17.11 | 29118.23 |
1631 | 2011.08.01 18:44 | buy | 816 | 0.29 | 1.62773 | 0.00000 | 0.00000 | ||
1632 | 2011.08.01 19:59 | buy | 817 | 0.43 | 1.62826 | 0.00000 | 0.00000 | ||
1633 | 2011.08.01 20:00 | close | 817 | 0.43 | 1.62892 | 0.00000 | 0.00000 | 28.38 | 29146.61 |
1634 | 2011.08.01 20:00 | close | 816 | 0.29 | 1.62892 | 0.00000 | 0.00000 | 34.51 | 29181.12 |
1635 | 2011.08.03 19:59 | sell | 818 | 0.29 | 1.64035 | 0.00000 | 0.00000 | ||
1636 | 2011.08.03 21:14 | sell | 819 | 0.43 | 1.64253 | 0.00000 | 0.00000 | ||
1637 | 2011.08.04 04:37 | close | 819 | 0.43 | 1.64074 | 0.00000 | 0.00000 | 78.78 | 29259.90 |
1638 | 2011.08.04 04:37 | close | 818 | 0.29 | 1.64074 | 0.00000 | 0.00000 | -10.09 | 29249.81 |
1639 | 2011.08.05 18:29 | sell | 820 | 0.29 | 1.63830 | 0.00000 | 0.00000 | ||
1640 | 2011.08.05 18:50 | close | 820 | 0.29 | 1.63714 | 0.00000 | 0.00000 | 33.64 | 29283.45 |
1641 | 2011.08.08 01:15 | sell | 821 | 0.29 | 1.64273 | 0.00000 | 0.00000 | ||
1642 | 2011.08.08 02:25 | close | 821 | 0.29 | 1.64222 | 0.00000 | 0.00000 | 14.79 | 29298.24 |
1643 | 2011.08.08 10:44 | sell | 822 | 0.29 | 1.64392 | 0.00000 | 0.00000 | ||
1644 | 2011.08.08 11:10 | close | 822 | 0.29 | 1.64189 | 0.00000 | 0.00000 | 58.87 | 29357.11 |
1645 | 2011.08.08 17:12 | buy | 823 | 0.29 | 1.63390 | 0.00000 | 0.00000 | ||
1646 | 2011.08.08 18:30 | buy | 824 | 0.43 | 1.63275 | 0.00000 | 0.00000 | ||
1647 | 2011.08.08 18:45 | close | 824 | 0.43 | 1.63399 | 0.00000 | 0.00000 | 53.32 | 29410.43 |
1648 | 2011.08.08 18:45 | close | 823 | 0.29 | 1.63399 | 0.00000 | 0.00000 | 2.61 | 29413.04 |
1649 | 2011.08.09 01:14 | buy | 825 | 0.29 | 1.63200 | 0.00000 | 0.00000 | ||
1650 | 2011.08.09 02:05 | close | 825 | 0.29 | 1.63305 | 0.00000 | 0.00000 | 30.45 | 29443.49 |
1651 | 2011.08.09 19:29 | buy | 826 | 0.29 | 1.62027 | 0.00000 | 0.00000 | ||
1652 | 2011.08.09 20:13 | close | 826 | 0.29 | 1.62132 | 0.00000 | 0.00000 | 30.45 | 29473.94 |
1653 | 2011.08.11 23:00 | sell | 827 | 0.29 | 1.62201 | 0.00000 | 0.00000 | ||
1654 | 2011.08.12 00:15 | sell | 828 | 0.43 | 1.62391 | 0.00000 | 0.00000 | ||
1655 | 2011.08.12 02:20 | close | 828 | 0.43 | 1.62274 | 0.00000 | 0.00000 | 50.31 | 29524.25 |
1656 | 2011.08.12 02:20 | close | 827 | 0.29 | 1.62274 | 0.00000 | 0.00000 | -20.76 | 29503.48 |
1657 | 2011.08.12 13:14 | sell | 829 | 0.30 | 1.62693 | 0.00000 | 0.00000 | ||
1658 | 2011.08.12 15:28 | close | 829 | 0.30 | 1.62687 | 0.00000 | 0.00000 | 1.80 | 29505.28 |
1659 | 2011.08.12 17:14 | sell | 830 | 0.30 | 1.62834 | 0.00000 | 0.00000 | ||
1660 | 2011.08.12 17:50 | close | 830 | 0.30 | 1.62716 | 0.00000 | 0.00000 | 35.40 | 29540.68 |
1661 | 2011.08.15 02:14 | sell | 831 | 0.30 | 1.62869 | 0.00000 | 0.00000 | ||
1662 | 2011.08.15 03:30 | sell | 832 | 0.43 | 1.62980 | 0.00000 | 0.00000 | ||
1663 | 2011.08.15 03:55 | close | 832 | 0.43 | 1.62741 | 0.00000 | 0.00000 | 102.77 | 29643.45 |
1664 | 2011.08.15 03:55 | close | 831 | 0.30 | 1.62741 | 0.00000 | 0.00000 | 38.40 | 29681.85 |
1665 | 2011.08.15 13:14 | sell | 833 | 0.30 | 1.62900 | 0.00000 | 0.00000 | ||
1666 | 2011.08.15 14:30 | sell | 834 | 0.45 | 1.63037 | 0.00000 | 0.00000 | ||
1667 | 2011.08.15 17:15 | sell | 835 | 0.65 | 1.63825 | 0.00000 | 0.00000 | ||
1668 | 2011.08.16 09:39 | close | 835 | 0.65 | 1.63299 | 0.00000 | 0.00000 | 342.81 | 30024.66 |
1669 | 2011.08.16 09:39 | close | 834 | 0.45 | 1.63299 | 0.00000 | 0.00000 | -117.27 | 29907.39 |
1670 | 2011.08.16 09:39 | close | 833 | 0.30 | 1.63299 | 0.00000 | 0.00000 | -119.28 | 29788.11 |
1671 | 2011.08.16 13:59 | sell | 836 | 0.30 | 1.63759 | 0.00000 | 0.00000 | ||
1672 | 2011.08.16 15:21 | close | 836 | 0.30 | 1.63543 | 0.00000 | 0.00000 | 64.80 | 29852.91 |
1673 | 2011.08.16 18:59 | sell | 837 | 0.30 | 1.64194 | 0.00000 | 0.00000 | ||
1674 | 2011.08.16 20:14 | sell | 838 | 0.45 | 1.64370 | 0.00000 | 0.00000 | ||
1675 | 2011.08.16 22:59 | sell | 839 | 0.65 | 1.64605 | 0.00000 | 0.00000 | ||
1676 | 2011.08.17 02:00 | close | 839 | 0.65 | 1.64375 | 0.00000 | 0.00000 | 150.41 | 30003.32 |
1677 | 2011.08.17 02:00 | close | 838 | 0.45 | 1.64375 | 0.00000 | 0.00000 | -1.62 | 30001.70 |
1678 | 2011.08.17 02:00 | close | 837 | 0.30 | 1.64375 | 0.00000 | 0.00000 | -53.88 | 29947.82 |
1679 | 2011.08.17 15:45 | sell | 840 | 0.30 | 1.64870 | 0.00000 | 0.00000 | ||
1680 | 2011.08.17 17:00 | sell | 841 | 0.45 | 1.65572 | 0.00000 | 0.00000 | ||
1681 | 2011.08.17 19:45 | sell | 842 | 0.65 | 1.65845 | 0.00000 | 0.00000 | ||
1682 | 2011.08.17 22:40 | close | 842 | 0.65 | 1.65487 | 0.00000 | 0.00000 | 232.70 | 30180.52 |
1683 | 2011.08.17 22:40 | close | 841 | 0.45 | 1.65487 | 0.00000 | 0.00000 | 38.25 | 30218.77 |
1684 | 2011.08.17 22:40 | close | 840 | 0.30 | 1.65487 | 0.00000 | 0.00000 | -185.10 | 30033.67 |
1685 | 2011.08.18 12:14 | sell | 843 | 0.30 | 1.65147 | 0.00000 | 0.00000 | ||
1686 | 2011.08.18 12:30 | close | 843 | 0.30 | 1.65072 | 0.00000 | 0.00000 | 22.50 | 30056.17 |
1687 | 2011.08.18 23:44 | sell | 844 | 0.30 | 1.65126 | 0.00000 | 0.00000 | ||
1688 | 2011.08.19 00:55 | close | 844 | 0.30 | 1.65046 | 0.00000 | 0.00000 | 24.42 | 30080.59 |
1689 | 2011.08.19 03:59 | buy | 845 | 0.30 | 1.64784 | 0.00000 | 0.00000 | ||
1690 | 2011.08.19 05:56 | close | 845 | 0.30 | 1.64896 | 0.00000 | 0.00000 | 33.60 | 30114.19 |
1691 | 2011.08.19 12:59 | sell | 846 | 0.30 | 1.65004 | 0.00000 | 0.00000 | ||
1692 | 2011.08.19 14:15 | sell | 847 | 0.45 | 1.65193 | 0.00000 | 0.00000 | ||
1693 | 2011.08.19 14:21 | close | 847 | 0.45 | 1.65001 | 0.00000 | 0.00000 | 86.40 | 30200.59 |
1694 | 2011.08.19 14:21 | close | 846 | 0.30 | 1.65001 | 0.00000 | 0.00000 | 0.90 | 30201.49 |
1695 | 2011.08.19 17:59 | sell | 848 | 0.30 | 1.65927 | 0.00000 | 0.00000 | ||
1696 | 2011.08.19 18:31 | close | 848 | 0.30 | 1.65579 | 0.00000 | 0.00000 | 104.40 | 30305.89 |
1697 | 2011.08.23 12:15 | sell | 849 | 0.30 | 1.65498 | 0.00000 | 0.00000 | ||
1698 | 2011.08.23 13:50 | close | 849 | 0.30 | 1.65306 | 0.00000 | 0.00000 | 57.60 | 30363.49 |
1699 | 2011.08.23 16:25 | buy | 850 | 0.30 | 1.64915 | 0.00000 | 0.00000 | ||
1700 | 2011.08.23 16:32 | close | 850 | 0.30 | 1.65035 | 0.00000 | 0.00000 | 36.00 | 30399.49 |
1701 | 2011.08.24 13:15 | sell | 851 | 0.30 | 1.65160 | 0.00000 | 0.00000 | ||
1702 | 2011.08.24 14:20 | close | 851 | 0.30 | 1.64973 | 0.00000 | 0.00000 | 56.10 | 30455.59 |
1703 | 2011.08.24 16:59 | buy | 852 | 0.30 | 1.64517 | 0.00000 | 0.00000 | ||
1704 | 2011.08.24 18:14 | buy | 853 | 0.45 | 1.63847 | 0.00000 | 0.00000 | ||
1705 | 2011.08.24 23:30 | buy | 854 | 0.67 | 1.63705 | 0.00000 | 0.00000 | ||
1706 | 2011.08.25 12:45 | buy | 855 | 0.97 | 1.63529 | 0.00000 | 0.00000 | ||
1707 | 2011.08.25 13:30 | close | 855 | 0.97 | 1.63816 | 0.00000 | 0.00000 | 278.39 | 30733.98 |
1708 | 2011.08.25 13:30 | close | 854 | 0.67 | 1.63816 | 0.00000 | 0.00000 | 66.93 | 30800.92 |
1709 | 2011.08.25 13:30 | close | 853 | 0.45 | 1.63816 | 0.00000 | 0.00000 | -18.95 | 30781.97 |
1710 | 2011.08.25 13:30 | close | 852 | 0.30 | 1.63816 | 0.00000 | 0.00000 | -213.63 | 30568.34 |
1711 | 2011.08.26 16:15 | buy | 856 | 0.31 | 1.62626 | 0.00000 | 0.00000 | ||
1712 | 2011.08.26 16:34 | close | 856 | 0.31 | 1.62743 | 0.00000 | 0.00000 | 36.27 | 30604.61 |
1713 | 2011.08.29 06:44 | sell | 857 | 0.31 | 1.63664 | 0.00000 | 0.00000 | ||
1714 | 2011.08.29 08:30 | sell | 858 | 0.45 | 1.63878 | 0.00000 | 0.00000 | ||
1715 | 2011.08.29 12:39 | close | 858 | 0.45 | 1.63701 | 0.00000 | 0.00000 | 79.65 | 30684.26 |
1716 | 2011.08.29 12:39 | close | 857 | 0.31 | 1.63701 | 0.00000 | 0.00000 | -11.47 | 30672.79 |
1717 | 2011.08.29 16:59 | sell | 859 | 0.31 | 1.64140 | 0.00000 | 0.00000 | ||
1718 | 2011.08.29 18:16 | close | 859 | 0.31 | 1.64082 | 0.00000 | 0.00000 | 17.98 | 30690.77 |
1719 | 2011.08.29 22:52 | sell | 860 | 0.31 | 1.64036 | 0.00000 | 0.00000 | ||
1720 | 2011.08.30 01:15 | sell | 861 | 0.46 | 1.64164 | 0.00000 | 0.00000 | ||
1721 | 2011.08.30 02:52 | close | 861 | 0.46 | 1.64016 | 0.00000 | 0.00000 | 68.08 | 30758.85 |
1722 | 2011.08.30 02:52 | close | 860 | 0.31 | 1.64016 | 0.00000 | 0.00000 | 6.63 | 30765.48 |
1723 | 2011.08.31 19:30 | buy | 862 | 0.31 | 1.62725 | 0.00000 | 0.00000 | ||
1724 | 2011.08.31 21:00 | buy | 863 | 0.46 | 1.62571 | 0.00000 | 0.00000 | ||
1725 | 2011.08.31 21:11 | close | 863 | 0.46 | 1.62708 | 0.00000 | 0.00000 | 63.02 | 30828.50 |
1726 | 2011.08.31 21:11 | close | 862 | 0.31 | 1.62708 | 0.00000 | 0.00000 | -5.27 | 30823.23 |
1727 | 2011.09.08 15:15 | sell | 864 | 0.31 | 1.60179 | 0.00000 | 0.00000 | ||
1728 | 2011.09.08 16:45 | sell | 865 | 0.46 | 1.60325 | 0.00000 | 0.00000 | ||
1729 | 2011.09.08 17:02 | close | 865 | 0.46 | 1.60136 | 0.00000 | 0.00000 | 86.94 | 30910.17 |
1730 | 2011.09.08 17:02 | close | 864 | 0.31 | 1.60136 | 0.00000 | 0.00000 | 13.33 | 30923.50 |
1731 | 2011.09.08 18:30 | sell | 866 | 0.31 | 1.60570 | 0.00000 | 0.00000 | ||
1732 | 2011.09.08 19:58 | close | 866 | 0.31 | 1.60085 | 0.00000 | 0.00000 | 150.35 | 31073.85 |
1733 | 2011.09.08 21:29 | buy | 867 | 0.31 | 1.59784 | 0.00000 | 0.00000 | ||
1734 | 2011.09.08 22:44 | buy | 868 | 0.46 | 1.59719 | 0.00000 | 0.00000 | ||
1735 | 2011.09.09 02:47 | sell | 869 | 0.31 | 1.59748 | 0.00000 | 0.00000 | ||
1736 | 2011.09.09 03:14 | buy | 870 | 0.69 | 1.59709 | 0.00000 | 0.00000 | ||
1737 | 2011.09.09 03:24 | close | 870 | 0.69 | 1.59797 | 0.00000 | 0.00000 | 60.72 | 31134.57 |
1738 | 2011.09.09 03:24 | close | 868 | 0.46 | 1.59797 | 0.00000 | 0.00000 | 34.18 | 31168.75 |
1739 | 2011.09.09 03:24 | close | 867 | 0.31 | 1.59797 | 0.00000 | 0.00000 | 2.88 | 31171.64 |
1740 | 2011.09.09 04:30 | sell | 871 | 0.46 | 1.59877 | 0.00000 | 0.00000 | ||
1741 | 2011.09.09 07:21 | close | 871 | 0.46 | 1.59750 | 0.00000 | 0.00000 | 58.42 | 31230.06 |
1742 | 2011.09.09 07:21 | close | 869 | 0.31 | 1.59750 | 0.00000 | 0.00000 | -0.62 | 31229.44 |
1743 | 2011.09.14 07:44 | buy | 872 | 0.31 | 1.57591 | 0.00000 | 0.00000 | ||
1744 | 2011.09.14 09:00 | buy | 873 | 0.46 | 1.57428 | 0.00000 | 0.00000 | ||
1745 | 2011.09.14 11:19 | close | 873 | 0.46 | 1.57574 | 0.00000 | 0.00000 | 67.16 | 31296.60 |
1746 | 2011.09.14 11:19 | close | 872 | 0.31 | 1.57574 | 0.00000 | 0.00000 | -5.27 | 31291.33 |
1747 | 2011.09.15 14:15 | sell | 874 | 0.31 | 1.58234 | 0.00000 | 0.00000 | ||
1748 | 2011.09.15 14:55 | close | 874 | 0.31 | 1.58124 | 0.00000 | 0.00000 | 34.10 | 31325.42 |
1749 | 2011.09.16 11:44 | buy | 875 | 0.31 | 1.57656 | 0.00000 | 0.00000 | ||
1750 | 2011.09.16 12:01 | close | 875 | 0.31 | 1.57808 | 0.00000 | 0.00000 | 47.12 | 31372.54 |
1751 | 2011.09.16 14:14 | sell | 876 | 0.31 | 1.58106 | 0.00000 | 0.00000 | ||
1752 | 2011.09.16 15:15 | close | 876 | 0.31 | 1.57830 | 0.00000 | 0.00000 | 85.56 | 31458.10 |
1753 | 2011.09.19 18:14 | buy | 877 | 0.31 | 1.56608 | 0.00000 | 0.00000 | ||
1754 | 2011.09.19 18:41 | close | 877 | 0.31 | 1.56711 | 0.00000 | 0.00000 | 31.93 | 31490.03 |
1755 | 2011.09.20 22:14 | sell | 878 | 0.31 | 1.57276 | 0.00000 | 0.00000 | ||
1756 | 2011.09.20 23:29 | sell | 879 | 0.46 | 1.57408 | 0.00000 | 0.00000 | ||
1757 | 2011.09.21 02:17 | close | 879 | 0.46 | 1.57277 | 0.00000 | 0.00000 | 60.90 | 31550.94 |
1758 | 2011.09.21 02:17 | close | 878 | 0.31 | 1.57277 | 0.00000 | 0.00000 | 0.12 | 31551.06 |
1759 | 2011.09.21 11:00 | buy | 880 | 0.32 | 1.57011 | 0.00000 | 0.00000 | ||
1760 | 2011.09.21 12:15 | buy | 881 | 0.46 | 1.56536 | 0.00000 | 0.00000 | ||
1761 | 2011.09.21 16:45 | buy | 882 | 0.69 | 1.56060 | 0.00000 | 0.00000 | ||
1762 | 2011.09.21 20:06 | close | 882 | 0.69 | 1.56563 | 0.00000 | 0.00000 | 347.07 | 31898.13 |
1763 | 2011.09.21 20:06 | close | 881 | 0.46 | 1.56563 | 0.00000 | 0.00000 | 12.42 | 31910.55 |
1764 | 2011.09.21 20:06 | close | 880 | 0.32 | 1.56563 | 0.00000 | 0.00000 | -143.36 | 31767.19 |
1765 | 2011.09.26 02:14 | sell | 883 | 0.32 | 1.54718 | 0.00000 | 0.00000 | ||
1766 | 2011.09.26 03:35 | close | 883 | 0.32 | 1.54644 | 0.00000 | 0.00000 | 23.68 | 31790.87 |
1767 | 2011.09.26 12:59 | sell | 884 | 0.32 | 1.54867 | 0.00000 | 0.00000 | ||
1768 | 2011.09.26 14:14 | sell | 885 | 0.48 | 1.55240 | 0.00000 | 0.00000 | ||
1769 | 2011.09.26 17:17 | close | 885 | 0.48 | 1.55011 | 0.00000 | 0.00000 | 109.92 | 31900.79 |
1770 | 2011.09.26 17:17 | close | 884 | 0.32 | 1.55011 | 0.00000 | 0.00000 | -46.08 | 31854.71 |
1771 | 2011.09.26 18:59 | sell | 886 | 0.32 | 1.55493 | 0.00000 | 0.00000 | ||
1772 | 2011.09.26 19:31 | close | 886 | 0.32 | 1.55350 | 0.00000 | 0.00000 | 45.76 | 31900.47 |
1773 | 2011.09.27 06:29 | sell | 887 | 0.32 | 1.55747 | 0.00000 | 0.00000 | ||
1774 | 2011.09.27 09:00 | sell | 888 | 0.48 | 1.55877 | 0.00000 | 0.00000 | ||
1775 | 2011.09.27 09:47 | close | 888 | 0.48 | 1.55739 | 0.00000 | 0.00000 | 66.24 | 31966.71 |
1776 | 2011.09.27 09:47 | close | 887 | 0.32 | 1.55739 | 0.00000 | 0.00000 | 2.56 | 31969.27 |
1777 | 2011.09.27 15:44 | sell | 889 | 0.32 | 1.56047 | 0.00000 | 0.00000 | ||
1778 | 2011.09.27 16:59 | sell | 890 | 0.48 | 1.56862 | 0.00000 | 0.00000 | ||
1779 | 2011.09.27 22:03 | close | 890 | 0.48 | 1.56421 | 0.00000 | 0.00000 | 211.68 | 32180.95 |
1780 | 2011.09.27 22:03 | close | 889 | 0.32 | 1.56421 | 0.00000 | 0.00000 | -119.68 | 32061.27 |
1781 | 2011.09.28 10:00 | sell | 891 | 0.32 | 1.56390 | 0.00000 | 0.00000 | ||
1782 | 2011.09.28 11:45 | close | 891 | 0.32 | 1.56254 | 0.00000 | 0.00000 | 43.52 | 32104.79 |
1783 | 2011.09.28 14:30 | sell | 892 | 0.32 | 1.56568 | 0.00000 | 0.00000 | ||
1784 | 2011.09.28 15:20 | close | 892 | 0.32 | 1.56422 | 0.00000 | 0.00000 | 46.72 | 32151.51 |
1785 | 2011.09.29 12:00 | sell | 893 | 0.32 | 1.56738 | 0.00000 | 0.00000 | ||
1786 | 2011.09.29 13:45 | close | 893 | 0.32 | 1.56428 | 0.00000 | 0.00000 | 99.20 | 32250.71 |
1787 | 2011.09.29 22:44 | buy | 894 | 0.32 | 1.56000 | 0.00000 | 0.00000 | ||
1788 | 2011.09.29 22:52 | close | 894 | 0.32 | 1.56115 | 0.00000 | 0.00000 | 36.80 | 32287.51 |
1789 | 2011.09.30 07:14 | buy | 895 | 0.32 | 1.55915 | 0.00000 | 0.00000 | ||
1790 | 2011.09.30 08:00 | close | 895 | 0.32 | 1.56031 | 0.00000 | 0.00000 | 37.12 | 32324.63 |
1791 | 2011.09.30 19:19 | sell | 896 | 0.32 | 1.56169 | 0.00000 | 0.00000 | ||
1792 | 2011.09.30 20:34 | sell | 897 | 0.48 | 1.56468 | 0.00000 | 0.00000 | ||
1793 | 2011.09.30 21:48 | close | 897 | 0.48 | 1.56252 | 0.00000 | 0.00000 | 103.68 | 32428.31 |
1794 | 2011.09.30 21:48 | close | 896 | 0.32 | 1.56252 | 0.00000 | 0.00000 | -26.56 | 32401.75 |
1795 | 2011.10.03 00:59 | buy | 898 | 0.32 | 1.55742 | 0.00000 | 0.00000 | ||
1796 | 2011.10.03 04:40 | close | 898 | 0.32 | 1.55811 | 0.00000 | 0.00000 | 22.08 | 32423.83 |
1797 | 2011.10.03 08:44 | buy | 899 | 0.32 | 1.55093 | 0.00000 | 0.00000 | ||
1798 | 2011.10.03 09:21 | close | 899 | 0.32 | 1.55194 | 0.00000 | 0.00000 | 32.32 | 32456.15 |
1799 | 2011.10.03 16:30 | buy | 900 | 0.32 | 1.55013 | 0.00000 | 0.00000 | ||
1800 | 2011.10.03 17:10 | close | 900 | 0.32 | 1.55179 | 0.00000 | 0.00000 | 53.12 | 32509.27 |
1801 | 2011.10.05 22:15 | sell | 901 | 0.33 | 1.54672 | 0.00000 | 0.00000 | ||
1802 | 2011.10.05 23:51 | close | 901 | 0.33 | 1.54590 | 0.00000 | 0.00000 | 27.06 | 32536.33 |
1803 | 2011.10.06 07:00 | buy | 902 | 0.33 | 1.54280 | 0.00000 | 0.00000 | ||
1804 | 2011.10.06 08:15 | buy | 903 | 0.48 | 1.54153 | 0.00000 | 0.00000 | ||
1805 | 2011.10.06 09:53 | close | 903 | 0.48 | 1.54284 | 0.00000 | 0.00000 | 62.88 | 32599.21 |
1806 | 2011.10.06 09:53 | close | 902 | 0.33 | 1.54284 | 0.00000 | 0.00000 | 1.32 | 32600.53 |
1807 | 2011.10.06 12:30 | sell | 904 | 0.33 | 1.54811 | 0.00000 | 0.00000 | ||
1808 | 2011.10.06 14:21 | close | 904 | 0.33 | 1.53176 | 0.00000 | 0.00000 | 539.55 | 33140.08 |
1809 | 2011.10.06 22:15 | sell | 905 | 0.33 | 1.54305 | 0.00000 | 0.00000 | ||
1810 | 2011.10.06 23:30 | sell | 906 | 0.49 | 1.54456 | 0.00000 | 0.00000 | ||
1811 | 2011.10.07 01:09 | close | 906 | 0.49 | 1.54320 | 0.00000 | 0.00000 | 67.33 | 33207.41 |
1812 | 2011.10.07 01:09 | close | 905 | 0.33 | 1.54320 | 0.00000 | 0.00000 | -4.49 | 33202.92 |
1813 | 2011.10.07 11:30 | sell | 907 | 0.33 | 1.55235 | 0.00000 | 0.00000 | ||
1814 | 2011.10.07 11:56 | close | 907 | 0.33 | 1.55181 | 0.00000 | 0.00000 | 17.82 | 33220.74 |
1815 | 2011.10.07 16:15 | sell | 908 | 0.33 | 1.55475 | 0.00000 | 0.00000 | ||
1816 | 2011.10.07 17:30 | sell | 909 | 0.49 | 1.56229 | 0.00000 | 0.00000 | ||
1817 | 2011.10.07 19:22 | close | 909 | 0.49 | 1.55793 | 0.00000 | 0.00000 | 213.64 | 33434.38 |
1818 | 2011.10.07 19:22 | close | 908 | 0.33 | 1.55793 | 0.00000 | 0.00000 | -104.94 | 33329.44 |
1819 | 2011.10.10 05:14 | sell | 910 | 0.33 | 1.55899 | 0.00000 | 0.00000 | ||
1820 | 2011.10.10 07:00 | sell | 911 | 0.49 | 1.56072 | 0.00000 | 0.00000 | ||
1821 | 2011.10.10 10:20 | close | 911 | 0.49 | 1.55923 | 0.00000 | 0.00000 | 73.01 | 33402.45 |
1822 | 2011.10.10 10:20 | close | 910 | 0.33 | 1.55923 | 0.00000 | 0.00000 | -7.92 | 33394.53 |
1823 | 2011.10.10 12:45 | sell | 912 | 0.33 | 1.56458 | 0.00000 | 0.00000 | ||
1824 | 2011.10.10 16:24 | close | 912 | 0.33 | 1.56436 | 0.00000 | 0.00000 | 7.26 | 33401.79 |
1825 | 2011.10.10 18:15 | sell | 913 | 0.33 | 1.56672 | 0.00000 | 0.00000 | ||
1826 | 2011.10.10 19:30 | sell | 914 | 0.49 | 1.56848 | 0.00000 | 0.00000 | ||
1827 | 2011.10.10 21:06 | close | 914 | 0.49 | 1.56693 | 0.00000 | 0.00000 | 75.95 | 33477.74 |
1828 | 2011.10.10 21:06 | close | 913 | 0.33 | 1.56693 | 0.00000 | 0.00000 | -6.93 | 33470.81 |
1829 | 2011.10.12 13:44 | sell | 915 | 0.33 | 1.57528 | 0.00000 | 0.00000 | ||
1830 | 2011.10.12 15:06 | close | 915 | 0.33 | 1.57318 | 0.00000 | 0.00000 | 69.30 | 33540.11 |
1831 | 2011.10.12 18:15 | sell | 916 | 0.34 | 1.57718 | 0.00000 | 0.00000 | ||
1832 | 2011.10.12 18:55 | close | 916 | 0.34 | 1.57631 | 0.00000 | 0.00000 | 29.58 | 33569.69 |
1833 | 2011.10.13 19:00 | sell | 917 | 0.34 | 1.57270 | 0.00000 | 0.00000 | ||
1834 | 2011.10.13 20:15 | sell | 918 | 0.49 | 1.57404 | 0.00000 | 0.00000 | ||
1835 | 2011.10.13 23:00 | sell | 919 | 0.74 | 1.57731 | 0.00000 | 0.00000 | ||
1836 | 2011.10.14 01:43 | close | 919 | 0.74 | 1.57450 | 0.00000 | 0.00000 | 208.98 | 33778.67 |
1837 | 2011.10.14 01:43 | close | 918 | 0.49 | 1.57450 | 0.00000 | 0.00000 | -21.85 | 33756.81 |
1838 | 2011.10.14 01:43 | close | 917 | 0.34 | 1.57450 | 0.00000 | 0.00000 | -60.72 | 33696.09 |
1839 | 2011.10.14 10:14 | sell | 920 | 0.34 | 1.57652 | 0.00000 | 0.00000 | ||
1840 | 2011.10.14 12:15 | sell | 921 | 0.51 | 1.57786 | 0.00000 | 0.00000 | ||
1841 | 2011.10.14 12:28 | close | 921 | 0.51 | 1.57653 | 0.00000 | 0.00000 | 67.83 | 33763.92 |
1842 | 2011.10.14 12:28 | close | 920 | 0.34 | 1.57653 | 0.00000 | 0.00000 | -0.34 | 33763.58 |
1843 | 2011.10.14 15:59 | sell | 922 | 0.34 | 1.57724 | 0.00000 | 0.00000 | ||
1844 | 2011.10.14 17:14 | sell | 923 | 0.49 | 1.58271 | 0.00000 | 0.00000 | ||
1845 | 2011.10.14 18:13 | close | 923 | 0.49 | 1.57958 | 0.00000 | 0.00000 | 153.37 | 33916.95 |
1846 | 2011.10.14 18:13 | close | 922 | 0.34 | 1.57958 | 0.00000 | 0.00000 | -79.56 | 33837.39 |
1847 | 2011.10.17 11:44 | sell | 924 | 0.34 | 1.58084 | 0.00000 | 0.00000 | ||
1848 | 2011.10.17 14:00 | close | 924 | 0.34 | 1.57483 | 0.00000 | 0.00000 | 204.34 | 34041.73 |
1849 | 2011.10.17 14:45 | buy | 925 | 0.34 | 1.57554 | 0.00000 | 0.00000 | ||
1850 | 2011.10.17 15:08 | close | 925 | 0.34 | 1.57679 | 0.00000 | 0.00000 | 42.50 | 34084.23 |
1851 | 2011.10.18 05:15 | sell | 926 | 0.34 | 1.57820 | 0.00000 | 0.00000 | ||
1852 | 2011.10.18 06:45 | sell | 927 | 0.51 | 1.57968 | 0.00000 | 0.00000 | ||
1853 | 2011.10.18 10:05 | close | 927 | 0.51 | 1.57795 | 0.00000 | 0.00000 | 88.23 | 34172.46 |
1854 | 2011.10.18 10:05 | close | 926 | 0.34 | 1.57795 | 0.00000 | 0.00000 | 8.50 | 34180.96 |
1855 | 2011.10.18 18:45 | buy | 928 | 0.34 | 1.56545 | 0.00000 | 0.00000 | ||
1856 | 2011.10.18 19:15 | close | 928 | 0.34 | 1.56615 | 0.00000 | 0.00000 | 23.80 | 34204.76 |
1857 | 2011.10.19 13:45 | sell | 929 | 0.34 | 1.57971 | 0.00000 | 0.00000 | ||
1858 | 2011.10.19 15:45 | sell | 930 | 0.51 | 1.58292 | 0.00000 | 0.00000 | ||
1859 | 2011.10.19 16:47 | close | 930 | 0.51 | 1.58085 | 0.00000 | 0.00000 | 105.57 | 34310.33 |
1860 | 2011.10.19 16:47 | close | 929 | 0.34 | 1.58085 | 0.00000 | 0.00000 | -38.76 | 34271.57 |
1861 | 2011.10.19 16:48 | sell | 931 | 0.34 | 1.58084 | 0.00000 | 0.00000 | ||
1862 | 2011.10.19 18:03 | sell | 932 | 0.51 | 1.58086 | 0.00000 | 0.00000 | ||
1863 | 2011.10.19 18:59 | close | 932 | 0.51 | 1.58000 | 0.00000 | 0.00000 | 43.86 | 34315.43 |
1864 | 2011.10.19 18:59 | close | 931 | 0.34 | 1.58000 | 0.00000 | 0.00000 | 28.56 | 34343.99 |
1865 | 2011.10.20 14:14 | sell | 933 | 0.34 | 1.57884 | 0.00000 | 0.00000 | ||
1866 | 2011.10.20 15:47 | close | 933 | 0.34 | 1.57680 | 0.00000 | 0.00000 | 69.36 | 34413.35 |
1867 | 2011.10.20 18:44 | buy | 934 | 0.34 | 1.57280 | 0.00000 | 0.00000 | ||
1868 | 2011.10.20 19:33 | close | 934 | 0.34 | 1.57463 | 0.00000 | 0.00000 | 62.22 | 34475.57 |
1869 | 2011.10.20 21:15 | sell | 935 | 0.34 | 1.57524 | 0.00000 | 0.00000 | ||
1870 | 2011.10.20 22:30 | sell | 936 | 0.51 | 1.57897 | 0.00000 | 0.00000 | ||
1871 | 2011.10.21 04:30 | sell | 937 | 0.76 | 1.58062 | 0.00000 | 0.00000 | ||
1872 | 2011.10.21 09:56 | close | 937 | 0.76 | 1.57799 | 0.00000 | 0.00000 | 199.88 | 34675.45 |
1873 | 2011.10.21 09:56 | close | 936 | 0.51 | 1.57799 | 0.00000 | 0.00000 | 50.69 | 34726.14 |
1874 | 2011.10.21 09:56 | close | 935 | 0.34 | 1.57799 | 0.00000 | 0.00000 | -93.02 | 34633.12 |
1875 | 2011.10.21 13:14 | sell | 938 | 0.35 | 1.58011 | 0.00000 | 0.00000 | ||
1876 | 2011.10.21 14:29 | sell | 939 | 0.51 | 1.58978 | 0.00000 | 0.00000 | ||
1877 | 2011.10.21 17:14 | sell | 940 | 0.76 | 1.59300 | 0.00000 | 0.00000 | ||
1878 | 2011.10.21 22:45 | sell | 941 | 1.11 | 1.59472 | 0.00000 | 0.00000 | ||
1879 | 2011.10.24 16:21 | close | 941 | 1.11 | 1.59085 | 0.00000 | 0.00000 | 431.12 | 35064.24 |
1880 | 2011.10.24 16:21 | close | 940 | 0.76 | 1.59085 | 0.00000 | 0.00000 | 164.46 | 35228.71 |
1881 | 2011.10.24 16:21 | close | 939 | 0.51 | 1.59085 | 0.00000 | 0.00000 | -53.86 | 35174.85 |
1882 | 2011.10.24 16:21 | close | 938 | 0.35 | 1.59085 | 0.00000 | 0.00000 | -375.41 | 34799.44 |
1883 | 2011.10.24 19:15 | sell | 942 | 0.35 | 1.59772 | 0.00000 | 0.00000 | ||
1884 | 2011.10.24 20:30 | sell | 943 | 0.52 | 1.59958 | 0.00000 | 0.00000 | ||
1885 | 2011.10.24 22:29 | close | 943 | 0.52 | 1.59801 | 0.00000 | 0.00000 | 81.64 | 34881.08 |
1886 | 2011.10.24 22:29 | close | 942 | 0.35 | 1.59801 | 0.00000 | 0.00000 | -10.15 | 34870.93 |
1887 | 2011.10.25 11:21 | sell | 944 | 0.35 | 1.59896 | 0.00000 | 0.00000 | ||
1888 | 2011.10.25 12:19 | close | 944 | 0.35 | 1.59804 | 0.00000 | 0.00000 | 32.20 | 34903.13 |
1889 | 2011.10.25 14:15 | sell | 945 | 0.35 | 1.60059 | 0.00000 | 0.00000 | ||
1890 | 2011.10.25 16:00 | close | 945 | 0.35 | 1.59977 | 0.00000 | 0.00000 | 28.70 | 34931.83 |
1891 | 2011.10.26 08:30 | sell | 946 | 0.35 | 1.60329 | 0.00000 | 0.00000 | ||
1892 | 2011.10.26 09:16 | close | 946 | 0.35 | 1.60263 | 0.00000 | 0.00000 | 23.10 | 34954.93 |
1893 | 2011.10.26 16:59 | sell | 947 | 0.35 | 1.59975 | 0.00000 | 0.00000 | ||
1894 | 2011.10.26 18:45 | close | 947 | 0.35 | 1.59052 | 0.00000 | 0.00000 | 323.05 | 35277.98 |
1895 | 2011.10.27 04:23 | sell | 948 | 0.35 | 1.59910 | 0.00000 | 0.00000 | ||
1896 | 2011.10.27 04:28 | close | 948 | 0.35 | 1.59850 | 0.00000 | 0.00000 | 21.00 | 35298.98 |
1897 | 2011.10.27 05:45 | sell | 949 | 0.35 | 1.60130 | 0.00000 | 0.00000 | ||
1898 | 2011.10.27 06:45 | close | 949 | 0.35 | 1.60020 | 0.00000 | 0.00000 | 38.50 | 35337.48 |
1899 | 2011.10.27 14:29 | sell | 950 | 0.35 | 1.60016 | 0.00000 | 0.00000 | ||
1900 | 2011.10.27 15:44 | sell | 951 | 0.52 | 1.60184 | 0.00000 | 0.00000 | ||
1901 | 2011.10.27 18:29 | sell | 952 | 0.78 | 1.60690 | 0.00000 | 0.00000 | ||
1902 | 2011.10.27 21:14 | sell | 953 | 1.11 | 1.61212 | 0.00000 | 0.00000 | ||
1903 | 2011.10.31 04:21 | close | 953 | 1.11 | 1.60631 | 0.00000 | 0.00000 | 648.02 | 35985.50 |
1904 | 2011.10.31 04:21 | close | 952 | 0.78 | 1.60631 | 0.00000 | 0.00000 | 48.20 | 36033.70 |
1905 | 2011.10.31 04:21 | close | 951 | 0.52 | 1.60631 | 0.00000 | 0.00000 | -230.98 | 35802.72 |
1906 | 2011.10.31 04:21 | close | 950 | 0.35 | 1.60631 | 0.00000 | 0.00000 | -214.27 | 35588.45 |
1907 | 2011.10.31 06:15 | buy | 954 | 0.36 | 1.59879 | 0.00000 | 0.00000 | ||
1908 | 2011.10.31 07:30 | buy | 955 | 0.52 | 1.59756 | 0.00000 | 0.00000 | ||
1909 | 2011.10.31 08:17 | close | 955 | 0.52 | 1.59888 | 0.00000 | 0.00000 | 68.64 | 35657.09 |
1910 | 2011.10.31 08:17 | close | 954 | 0.36 | 1.59888 | 0.00000 | 0.00000 | 3.24 | 35660.33 |
1911 | 2011.10.31 19:14 | sell | 956 | 0.36 | 1.61246 | 0.00000 | 0.00000 | ||
1912 | 2011.10.31 20:35 | close | 956 | 0.36 | 1.61182 | 0.00000 | 0.00000 | 23.04 | 35683.37 |
1913 | 2011.11.03 20:44 | sell | 957 | 0.36 | 1.60321 | 0.00000 | 0.00000 | ||
1914 | 2011.11.04 00:45 | close | 957 | 0.36 | 1.60269 | 0.00000 | 0.00000 | 19.22 | 35702.59 |
1915 | 2011.11.07 01:14 | sell | 958 | 0.36 | 1.60438 | 0.00000 | 0.00000 | ||
1916 | 2011.11.07 01:40 | close | 958 | 0.36 | 1.60370 | 0.00000 | 0.00000 | 24.48 | 35727.07 |
1917 | 2011.11.07 07:44 | sell | 959 | 0.36 | 1.60207 | 0.00000 | 0.00000 | ||
1918 | 2011.11.07 09:37 | close | 959 | 0.36 | 1.60134 | 0.00000 | 0.00000 | 26.28 | 35753.35 |
1919 | 2011.11.07 14:30 | sell | 960 | 0.36 | 1.60481 | 0.00000 | 0.00000 | ||
1920 | 2011.11.07 15:56 | close | 960 | 0.36 | 1.60197 | 0.00000 | 0.00000 | 102.24 | 35855.59 |
1921 | 2011.11.08 11:59 | sell | 961 | 0.36 | 1.60704 | 0.00000 | 0.00000 | ||
1922 | 2011.11.08 13:14 | sell | 962 | 0.54 | 1.60748 | 0.00000 | 0.00000 | ||
1923 | 2011.11.08 13:49 | close | 962 | 0.54 | 1.60650 | 0.00000 | 0.00000 | 52.92 | 35908.51 |
1924 | 2011.11.08 13:49 | close | 961 | 0.36 | 1.60650 | 0.00000 | 0.00000 | 19.44 | 35927.95 |
1925 | 2011.11.08 17:15 | sell | 963 | 0.36 | 1.60827 | 0.00000 | 0.00000 | ||
1926 | 2011.11.08 17:36 | close | 963 | 0.36 | 1.60722 | 0.00000 | 0.00000 | 37.80 | 35965.75 |
1927 | 2011.11.08 22:14 | sell | 964 | 0.36 | 1.61075 | 0.00000 | 0.00000 | ||
1928 | 2011.11.08 22:53 | close | 964 | 0.36 | 1.61011 | 0.00000 | 0.00000 | 23.04 | 35988.79 |
1929 | 2011.11.09 04:00 | sell | 965 | 0.36 | 1.61006 | 0.00000 | 0.00000 | ||
1930 | 2011.11.09 06:55 | close | 965 | 0.36 | 1.60891 | 0.00000 | 0.00000 | 41.40 | 36030.19 |
1931 | 2011.11.15 18:15 | buy | 966 | 0.36 | 1.58298 | 0.00000 | 0.00000 | ||
1932 | 2011.11.15 20:11 | close | 966 | 0.36 | 1.58350 | 0.00000 | 0.00000 | 18.72 | 36048.91 |
1933 | 2011.11.18 10:30 | sell | 967 | 0.36 | 1.57950 | 0.00000 | 0.00000 | ||
1934 | 2011.11.18 10:55 | close | 967 | 0.36 | 1.57852 | 0.00000 | 0.00000 | 35.28 | 36084.19 |
1935 | 2011.11.18 12:44 | sell | 968 | 0.36 | 1.58258 | 0.00000 | 0.00000 | ||
1936 | 2011.11.18 13:59 | sell | 969 | 0.54 | 1.58760 | 0.00000 | 0.00000 | ||
1937 | 2011.11.18 14:50 | close | 969 | 0.54 | 1.58463 | 0.00000 | 0.00000 | 160.38 | 36244.57 |
1938 | 2011.11.18 14:50 | close | 968 | 0.36 | 1.58463 | 0.00000 | 0.00000 | -73.80 | 36170.77 |
1939 | 2011.11.18 14:51 | sell | 970 | 0.36 | 1.58416 | 0.00000 | 0.00000 | ||
1940 | 2011.11.18 15:31 | close | 970 | 0.36 | 1.58264 | 0.00000 | 0.00000 | 54.72 | 36225.49 |
1941 | 2011.11.21 14:59 | buy | 971 | 0.36 | 1.56549 | 0.00000 | 0.00000 | ||
1942 | 2011.11.21 16:14 | buy | 972 | 0.54 | 1.56349 | 0.00000 | 0.00000 | ||
1943 | 2011.11.21 18:14 | close | 972 | 0.54 | 1.56529 | 0.00000 | 0.00000 | 97.20 | 36322.69 |
1944 | 2011.11.21 18:14 | close | 971 | 0.36 | 1.56529 | 0.00000 | 0.00000 | -7.20 | 36315.49 |
1945 | 2011.11.22 16:30 | buy | 973 | 0.36 | 1.56164 | 0.00000 | 0.00000 | ||
1946 | 2011.11.22 16:32 | close | 973 | 0.36 | 1.56297 | 0.00000 | 0.00000 | 47.88 | 36363.37 |
1947 | 2011.11.22 22:15 | buy | 974 | 0.36 | 1.56298 | 0.00000 | 0.00000 | ||
1948 | 2011.11.22 23:00 | close | 974 | 0.36 | 1.56375 | 0.00000 | 0.00000 | 27.72 | 36391.09 |
1949 | 2011.11.25 20:44 | buy | 975 | 0.36 | 1.54430 | 0.00000 | 0.00000 | ||
1950 | 2011.11.25 22:00 | buy | 976 | 0.54 | 1.54340 | 0.00000 | 0.00000 | ||
1951 | 2011.11.25 22:32 | close | 976 | 0.54 | 1.54461 | 0.00000 | 0.00000 | 65.34 | 36456.43 |
1952 | 2011.11.25 22:32 | close | 975 | 0.36 | 1.54461 | 0.00000 | 0.00000 | 11.16 | 36467.59 |
1953 | 2011.11.28 13:44 | sell | 977 | 0.36 | 1.55756 | 0.00000 | 0.00000 | ||
1954 | 2011.11.28 14:20 | close | 977 | 0.36 | 1.55624 | 0.00000 | 0.00000 | 47.52 | 36515.11 |
1955 | 2011.11.29 08:44 | sell | 978 | 0.37 | 1.55225 | 0.00000 | 0.00000 | ||
1956 | 2011.11.29 09:10 | close | 978 | 0.37 | 1.55164 | 0.00000 | 0.00000 | 22.57 | 36537.68 |
1957 | 2011.11.29 13:44 | sell | 979 | 0.37 | 1.56321 | 0.00000 | 0.00000 | ||
1958 | 2011.11.29 14:08 | close | 979 | 0.37 | 1.56231 | 0.00000 | 0.00000 | 33.30 | 36570.98 |
1959 | 2011.11.30 03:45 | sell | 980 | 0.37 | 1.56108 | 0.00000 | 0.00000 | ||
1960 | 2011.11.30 04:55 | close | 980 | 0.37 | 1.56042 | 0.00000 | 0.00000 | 24.42 | 36595.40 |
1961 | 2011.11.30 14:15 | sell | 981 | 0.37 | 1.55908 | 0.00000 | 0.00000 | ||
1962 | 2011.11.30 15:30 | sell | 982 | 0.54 | 1.56997 | 0.00000 | 0.00000 | ||
1963 | 2011.11.30 18:15 | sell | 983 | 0.81 | 1.57356 | 0.00000 | 0.00000 | ||
1964 | 2011.11.30 20:31 | close | 983 | 0.81 | 1.56919 | 0.00000 | 0.00000 | 353.97 | 36949.37 |
1965 | 2011.11.30 20:31 | close | 982 | 0.54 | 1.56919 | 0.00000 | 0.00000 | 42.12 | 36991.49 |
1966 | 2011.11.30 20:31 | close | 981 | 0.37 | 1.56919 | 0.00000 | 0.00000 | -374.07 | 36617.42 |
1967 | 2011.12.01 02:44 | sell | 984 | 0.37 | 1.57001 | 0.00000 | 0.00000 | ||
1968 | 2011.12.01 03:01 | close | 984 | 0.37 | 1.56905 | 0.00000 | 0.00000 | 35.52 | 36652.94 |
1969 | 2011.12.01 07:44 | sell | 985 | 0.37 | 1.56932 | 0.00000 | 0.00000 | ||
1970 | 2011.12.01 09:02 | close | 985 | 0.37 | 1.56865 | 0.00000 | 0.00000 | 24.79 | 36677.73 |
1971 | 2011.12.01 13:14 | sell | 986 | 0.37 | 1.57124 | 0.00000 | 0.00000 | ||
1972 | 2011.12.01 13:55 | close | 986 | 0.37 | 1.57057 | 0.00000 | 0.00000 | 24.79 | 36702.52 |
1973 | 2011.12.02 10:59 | sell | 987 | 0.37 | 1.56928 | 0.00000 | 0.00000 | ||
1974 | 2011.12.02 12:59 | close | 987 | 0.37 | 1.56879 | 0.00000 | 0.00000 | 18.13 | 36720.65 |
1975 | 2011.12.05 18:15 | sell | 988 | 0.37 | 1.56954 | 0.00000 | 0.00000 | ||
1976 | 2011.12.05 19:15 | close | 988 | 0.37 | 1.56844 | 0.00000 | 0.00000 | 40.70 | 36761.35 |
1977 | 2011.12.05 21:50 | buy | 989 | 0.37 | 1.56457 | 0.00000 | 0.00000 | ||
1978 | 2011.12.06 03:30 | buy | 990 | 0.55 | 1.56361 | 0.00000 | 0.00000 | ||
1979 | 2011.12.06 09:15 | buy | 991 | 0.81 | 1.56126 | 0.00000 | 0.00000 | ||
1980 | 2011.12.06 10:31 | close | 991 | 0.81 | 1.56353 | 0.00000 | 0.00000 | 183.87 | 36945.22 |
1981 | 2011.12.06 10:31 | close | 990 | 0.55 | 1.56353 | 0.00000 | 0.00000 | -4.40 | 36940.82 |
1982 | 2011.12.06 10:31 | close | 989 | 0.37 | 1.56353 | 0.00000 | 0.00000 | -39.85 | 36900.97 |
1983 | 2011.12.07 17:45 | sell | 992 | 0.37 | 1.56832 | 0.00000 | 0.00000 | ||
1984 | 2011.12.07 18:09 | close | 992 | 0.37 | 1.56779 | 0.00000 | 0.00000 | 19.61 | 36920.58 |
1985 | 2011.12.07 20:14 | sell | 993 | 0.37 | 1.57014 | 0.00000 | 0.00000 | ||
1986 | 2011.12.07 21:55 | close | 993 | 0.37 | 1.56963 | 0.00000 | 0.00000 | 18.87 | 36939.45 |
1987 | 2011.12.08 07:16 | sell | 994 | 0.37 | 1.57087 | 0.00000 | 0.00000 | ||
1988 | 2011.12.08 08:07 | close | 994 | 0.37 | 1.57028 | 0.00000 | 0.00000 | 21.83 | 36961.28 |
1989 | 2011.12.08 12:30 | sell | 995 | 0.37 | 1.57226 | 0.00000 | 0.00000 | ||
1990 | 2011.12.08 12:52 | close | 995 | 0.37 | 1.57035 | 0.00000 | 0.00000 | 70.67 | 37031.95 |
1991 | 2011.12.09 14:15 | sell | 996 | 0.37 | 1.57020 | 0.00000 | 0.00000 | ||
1992 | 2011.12.09 16:17 | close | 996 | 0.37 | 1.56159 | 0.00000 | 0.00000 | 318.57 | 37350.52 |
1993 | 2011.12.09 16:59 | buy | 997 | 0.37 | 1.56411 | 0.00000 | 0.00000 | ||
1994 | 2011.12.09 17:06 | close | 997 | 0.37 | 1.56538 | 0.00000 | 0.00000 | 46.99 | 37397.51 |
1995 | 2011.12.14 17:29 | buy | 998 | 0.37 | 1.54541 | 0.00000 | 0.00000 | ||
1996 | 2011.12.14 18:44 | buy | 999 | 0.55 | 1.54461 | 0.00000 | 0.00000 | ||
1997 | 2011.12.14 19:11 | close | 999 | 0.55 | 1.54606 | 0.00000 | 0.00000 | 79.75 | 37477.26 |
1998 | 2011.12.14 19:11 | close | 998 | 0.37 | 1.54606 | 0.00000 | 0.00000 | 24.05 | 37501.31 |
1999 | 2011.12.16 04:29 | sell | 1000 | 0.38 | 1.55308 | 0.00000 | 0.00000 | ||
2000 | 2011.12.16 06:46 | close | 1000 | 0.38 | 1.55255 | 0.00000 | 0.00000 | 20.14 | 37521.45 |
2001 | 2011.12.16 15:15 | sell | 1001 | 0.38 | 1.55403 | 0.00000 | 0.00000 | ||
2002 | 2011.12.16 16:55 | close | 1001 | 0.38 | 1.55050 | 0.00000 | 0.00000 | 134.14 | 37655.59 |
2003 | 2011.12.19 00:16 | sell | 1002 | 0.38 | 1.55245 | 0.00000 | 0.00000 | ||
2004 | 2011.12.19 00:26 | close | 1002 | 0.38 | 1.55178 | 0.00000 | 0.00000 | 25.46 | 37681.05 |
2005 | 2011.12.19 16:15 | sell | 1003 | 0.38 | 1.55216 | 0.00000 | 0.00000 | ||
2006 | 2011.12.19 16:30 | close | 1003 | 0.38 | 1.55150 | 0.00000 | 0.00000 | 25.08 | 37706.13 |
2007 | 2011.12.20 06:29 | sell | 1004 | 0.38 | 1.55151 | 0.00000 | 0.00000 | ||
2008 | 2011.12.20 08:15 | sell | 1005 | 0.57 | 1.55289 | 0.00000 | 0.00000 | ||
2009 | 2011.12.20 08:30 | close | 1005 | 0.57 | 1.55099 | 0.00000 | 0.00000 | 108.30 | 37814.43 |
2010 | 2011.12.20 08:30 | close | 1004 | 0.38 | 1.55099 | 0.00000 | 0.00000 | 19.76 | 37834.19 |
2011 | 2011.12.20 13:14 | sell | 1006 | 0.38 | 1.56302 | 0.00000 | 0.00000 | ||
2012 | 2011.12.20 15:45 | sell | 1007 | 0.57 | 1.56689 | 0.00000 | 0.00000 | ||
2013 | 2011.12.21 09:45 | sell | 1008 | 0.83 | 1.57059 | 0.00000 | 0.00000 | ||
2014 | 2011.12.21 12:30 | sell | 1009 | 1.21 | 1.57688 | 0.00000 | 0.00000 | ||
2015 | 2011.12.21 12:57 | close | 1009 | 1.21 | 1.57071 | 0.00000 | 0.00000 | 746.57 | 38580.76 |
2016 | 2011.12.21 12:57 | close | 1008 | 0.83 | 1.57071 | 0.00000 | 0.00000 | -9.96 | 38570.80 |
2017 | 2011.12.21 12:57 | close | 1007 | 0.57 | 1.57071 | 0.00000 | 0.00000 | -216.94 | 38353.86 |
2018 | 2011.12.21 12:57 | close | 1006 | 0.38 | 1.57071 | 0.00000 | 0.00000 | -291.69 | 38062.17 |
2019 | 2011.12.22 09:15 | sell | 1010 | 0.38 | 1.56748 | 0.00000 | 0.00000 | ||
2020 | 2011.12.22 10:30 | sell | 1011 | 0.57 | 1.57192 | 0.00000 | 0.00000 | ||
2021 | 2011.12.22 11:10 | close | 1011 | 0.57 | 1.56868 | 0.00000 | 0.00000 | 184.68 | 38246.85 |
2022 | 2011.12.22 11:10 | close | 1010 | 0.38 | 1.56868 | 0.00000 | 0.00000 | -45.60 | 38201.25 |
2023 | 2011.12.22 11:14 | sell | 1012 | 0.38 | 1.56911 | 0.00000 | 0.00000 | ||
2024 | 2011.12.22 13:00 | close | 1012 | 0.38 | 1.56848 | 0.00000 | 0.00000 | 23.94 | 38225.19 |
2025 | 2011.12.23 10:29 | sell | 1013 | 0.38 | 1.56978 | 0.00000 | 0.00000 | ||
2026 | 2011.12.23 11:45 | close | 1013 | 0.38 | 1.56820 | 0.00000 | 0.00000 | 60.04 | 38285.23 |
2027 | 2011.12.23 19:15 | buy | 1014 | 0.38 | 1.56240 | 0.00000 | 0.00000 | ||
2028 | 2011.12.23 20:45 | buy | 1015 | 0.57 | 1.56071 | 0.00000 | 0.00000 | ||
2029 | 2011.12.26 09:00 | close | 1015 | 0.57 | 1.56268 | 0.00000 | 0.00000 | 110.18 | 38395.42 |
2030 | 2011.12.26 09:00 | close | 1014 | 0.38 | 1.56268 | 0.00000 | 0.00000 | 9.23 | 38404.65 |
2031 | 2011.12.27 10:44 | sell | 1016 | 0.38 | 1.56635 | 0.00000 | 0.00000 | ||
2032 | 2011.12.27 10:57 | close | 1016 | 0.38 | 1.56582 | 0.00000 | 0.00000 | 20.14 | 38424.79 |
2033 | 2011.12.28 18:15 | buy | 1017 | 0.38 | 1.54872 | 0.00000 | 0.00000 | ||
2034 | 2011.12.28 19:30 | buy | 1018 | 0.57 | 1.54774 | 0.00000 | 0.00000 | ||
2035 | 2011.12.29 00:00 | buy | 1019 | 0.85 | 1.54571 | 0.00000 | 0.00000 | ||
2036 | 2011.12.29 11:00 | buy | 1020 | 1.24 | 1.54304 | 0.00000 | 0.00000 | ||
2037 | 2011.12.30 14:02 | close | 1020 | 1.24 | 1.54635 | 0.00000 | 0.00000 | 405.85 | 38830.64 |
2038 | 2011.12.30 14:02 | close | 1019 | 0.85 | 1.54635 | 0.00000 | 0.00000 | 51.25 | 38881.90 |
2039 | 2011.12.30 14:02 | close | 1018 | 0.57 | 1.54635 | 0.00000 | 0.00000 | -87.67 | 38794.23 |
2040 | 2011.12.30 14:02 | close | 1017 | 0.38 | 1.54635 | 0.00000 | 0.00000 | -95.68 | 38698.55 |
2041 | 2011.12.30 17:29 | sell | 1021 | 0.39 | 1.55277 | 0.00000 | 0.00000 | ||
2042 | 2011.12.30 18:44 | sell | 1022 | 0.57 | 1.55529 | 0.00000 | 0.00000 | ||
2043 | 2011.12.30 19:00 | close | 1022 | 0.57 | 1.55348 | 0.00000 | 0.00000 | 103.17 | 38801.72 |
2044 | 2011.12.30 19:00 | close | 1021 | 0.39 | 1.55348 | 0.00000 | 0.00000 | -27.69 | 38774.03 |
2045 | 2012.01.02 12:14 | sell | 1023 | 0.39 | 1.55135 | 0.00000 | 0.00000 | ||
2046 | 2012.01.02 12:42 | close | 1023 | 0.39 | 1.55062 | 0.00000 | 0.00000 | 28.47 | 38802.50 |
2047 | 2012.01.02 21:44 | sell | 1024 | 0.39 | 1.55045 | 0.00000 | 0.00000 | ||
2048 | 2012.01.03 02:00 | sell | 1025 | 0.58 | 1.55168 | 0.00000 | 0.00000 | ||
2049 | 2012.01.03 04:45 | sell | 1026 | 0.85 | 1.55348 | 0.00000 | 0.00000 | ||
2050 | 2012.01.03 07:30 | sell | 1027 | 1.28 | 1.55512 | 0.00000 | 0.00000 | ||
2051 | 2012.01.05 13:15 | buy | 1028 | 0.37 | 1.55509 | 0.00000 | 0.00000 | ||
2052 | 2012.01.05 13:41 | close | 1027 | 1.28 | 1.55233 | 0.00000 | 0.00000 | 364.29 | 39166.78 |
2053 | 2012.01.05 13:41 | close | 1026 | 0.85 | 1.55233 | 0.00000 | 0.00000 | 102.51 | 39269.29 |
2054 | 2012.01.05 13:41 | close | 1025 | 0.58 | 1.55233 | 0.00000 | 0.00000 | -34.45 | 39234.84 |
2055 | 2012.01.05 13:41 | close | 1024 | 0.39 | 1.55233 | 0.00000 | 0.00000 | -70.59 | 39164.25 |
2056 | 2012.01.05 14:30 | buy | 1029 | 0.58 | 1.55314 | 0.00000 | 0.00000 | ||
2057 | 2012.01.05 19:00 | buy | 1030 | 0.85 | 1.54779 | 0.00000 | 0.00000 | ||
2058 | 2012.01.06 10:47 | close | 1030 | 0.85 | 1.55167 | 0.00000 | 0.00000 | 326.66 | 39490.91 |
2059 | 2012.01.06 10:47 | close | 1029 | 0.58 | 1.55167 | 0.00000 | 0.00000 | -87.41 | 39403.50 |
2060 | 2012.01.06 10:47 | close | 1028 | 0.37 | 1.55167 | 0.00000 | 0.00000 | -127.91 | 39275.59 |
2061 | 2012.01.10 06:00 | sell | 1031 | 0.39 | 1.54685 | 0.00000 | 0.00000 | ||
2062 | 2012.01.10 07:15 | sell | 1032 | 0.58 | 1.54799 | 0.00000 | 0.00000 | ||
2063 | 2012.01.10 09:31 | close | 1032 | 0.58 | 1.54725 | 0.00000 | 0.00000 | 42.92 | 39318.51 |
2064 | 2012.01.10 09:31 | close | 1031 | 0.39 | 1.54725 | 0.00000 | 0.00000 | -15.60 | 39302.91 |
2065 | 2012.01.11 11:45 | sell | 1033 | 0.39 | 1.54616 | 0.00000 | 0.00000 | ||
2066 | 2012.01.11 12:41 | close | 1033 | 0.39 | 1.54344 | 0.00000 | 0.00000 | 106.08 | 39408.99 |
2067 | 2012.01.11 14:44 | buy | 1034 | 0.39 | 1.53849 | 0.00000 | 0.00000 | ||
2068 | 2012.01.11 14:56 | close | 1034 | 0.39 | 1.53969 | 0.00000 | 0.00000 | 46.80 | 39455.79 |
2069 | 2012.01.11 19:18 | buy | 1035 | 0.39 | 1.53271 | 0.00000 | 0.00000 | ||
2070 | 2012.01.11 22:00 | buy | 1036 | 0.58 | 1.53168 | 0.00000 | 0.00000 | ||
2071 | 2012.01.11 23:57 | close | 1036 | 0.58 | 1.53296 | 0.00000 | 0.00000 | 74.24 | 39530.03 |
2072 | 2012.01.11 23:57 | close | 1035 | 0.39 | 1.53296 | 0.00000 | 0.00000 | 9.75 | 39539.78 |
2073 | 2012.01.13 10:17 | sell | 1037 | 0.40 | 1.53688 | 0.00000 | 0.00000 | ||
2074 | 2012.01.13 10:56 | close | 1037 | 0.40 | 1.53577 | 0.00000 | 0.00000 | 44.40 | 39584.18 |
2075 | 2012.01.16 16:04 | sell | 1038 | 0.40 | 1.53243 | 0.00000 | 0.00000 | ||
2076 | 2012.01.16 17:30 | close | 1038 | 0.40 | 1.53130 | 0.00000 | 0.00000 | 45.20 | 39629.38 |
2077 | 2012.01.16 19:15 | sell | 1039 | 0.40 | 1.53235 | 0.00000 | 0.00000 | ||
2078 | 2012.01.16 21:40 | close | 1039 | 0.40 | 1.53182 | 0.00000 | 0.00000 | 21.20 | 39650.58 |
2079 | 2012.01.17 05:45 | sell | 1040 | 0.40 | 1.53569 | 0.00000 | 0.00000 | ||
2080 | 2012.01.17 08:30 | sell | 1041 | 0.58 | 1.53681 | 0.00000 | 0.00000 | ||
2081 | 2012.01.17 11:30 | close | 1041 | 0.58 | 1.53546 | 0.00000 | 0.00000 | 78.30 | 39728.88 |
2082 | 2012.01.17 11:30 | close | 1040 | 0.40 | 1.53546 | 0.00000 | 0.00000 | 9.20 | 39738.08 |
2083 | 2012.01.17 13:14 | sell | 1042 | 0.40 | 1.53771 | 0.00000 | 0.00000 | ||
2084 | 2012.01.17 14:05 | close | 1042 | 0.40 | 1.53708 | 0.00000 | 0.00000 | 25.20 | 39763.28 |
2085 | 2012.01.18 12:59 | sell | 1043 | 0.40 | 1.53684 | 0.00000 | 0.00000 | ||
2086 | 2012.01.18 13:21 | close | 1043 | 0.40 | 1.53581 | 0.00000 | 0.00000 | 41.20 | 39804.48 |
2087 | 2012.01.18 17:59 | sell | 1044 | 0.40 | 1.54029 | 0.00000 | 0.00000 | ||
2088 | 2012.01.18 19:30 | sell | 1045 | 0.60 | 1.54239 | 0.00000 | 0.00000 | ||
2089 | 2012.01.18 23:00 | sell | 1046 | 0.87 | 1.54398 | 0.00000 | 0.00000 | ||
2090 | 2012.01.19 09:20 | close | 1046 | 0.87 | 1.54174 | 0.00000 | 0.00000 | 198.53 | 40003.02 |
2091 | 2012.01.19 09:20 | close | 1045 | 0.60 | 1.54174 | 0.00000 | 0.00000 | 41.52 | 40044.54 |
2092 | 2012.01.19 09:20 | close | 1044 | 0.40 | 1.54174 | 0.00000 | 0.00000 | -56.32 | 39988.22 |
2093 | 2012.01.19 18:15 | sell | 1047 | 0.40 | 1.54566 | 0.00000 | 0.00000 | ||
2094 | 2012.01.19 19:30 | sell | 1048 | 0.60 | 1.54716 | 0.00000 | 0.00000 | ||
2095 | 2012.01.19 22:45 | sell | 1049 | 0.87 | 1.54854 | 0.00000 | 0.00000 | ||
2096 | 2012.01.20 10:58 | close | 1049 | 0.87 | 1.54669 | 0.00000 | 0.00000 | 162.17 | 40150.38 |
2097 | 2012.01.20 10:58 | close | 1048 | 0.60 | 1.54669 | 0.00000 | 0.00000 | 29.04 | 40179.42 |
2098 | 2012.01.20 10:58 | close | 1047 | 0.40 | 1.54669 | 0.00000 | 0.00000 | -40.64 | 40138.78 |
2099 | 2012.01.20 20:15 | sell | 1050 | 0.40 | 1.55384 | 0.00000 | 0.00000 | ||
2100 | 2012.01.20 22:30 | sell | 1051 | 0.60 | 1.55541 | 0.00000 | 0.00000 | ||
2101 | 2012.01.23 02:05 | close | 1051 | 0.60 | 1.55399 | 0.00000 | 0.00000 | 86.04 | 40224.82 |
2102 | 2012.01.23 02:05 | close | 1050 | 0.40 | 1.55399 | 0.00000 | 0.00000 | -5.44 | 40219.38 |
2103 | 2012.01.23 13:15 | sell | 1052 | 0.40 | 1.55510 | 0.00000 | 0.00000 | ||
2104 | 2012.01.23 14:45 | sell | 1053 | 0.60 | 1.55620 | 0.00000 | 0.00000 | ||
2105 | 2012.01.23 16:18 | close | 1053 | 0.60 | 1.55476 | 0.00000 | 0.00000 | 86.40 | 40305.78 |
2106 | 2012.01.23 16:18 | close | 1052 | 0.40 | 1.55476 | 0.00000 | 0.00000 | 13.60 | 40319.38 |
2107 | 2012.01.24 09:14 | sell | 1054 | 0.40 | 1.55514 | 0.00000 | 0.00000 | ||
2108 | 2012.01.24 10:29 | sell | 1055 | 0.60 | 1.55693 | 0.00000 | 0.00000 | ||
2109 | 2012.01.24 10:49 | close | 1055 | 0.60 | 1.55515 | 0.00000 | 0.00000 | 106.80 | 40426.18 |
2110 | 2012.01.24 10:49 | close | 1054 | 0.40 | 1.55515 | 0.00000 | 0.00000 | -0.40 | 40425.78 |
2111 | 2012.01.24 15:44 | sell | 1056 | 0.40 | 1.55742 | 0.00000 | 0.00000 | ||
2112 | 2012.01.24 17:15 | sell | 1057 | 0.60 | 1.55856 | 0.00000 | 0.00000 | ||
2113 | 2012.01.24 20:00 | sell | 1058 | 0.90 | 1.56005 | 0.00000 | 0.00000 | ||
2114 | 2012.01.24 23:00 | sell | 1059 | 1.31 | 1.56179 | 0.00000 | 0.00000 | ||
2115 | 2012.01.25 09:22 | close | 1059 | 1.31 | 1.55929 | 0.00000 | 0.00000 | 329.33 | 40755.12 |
2116 | 2012.01.25 09:22 | close | 1058 | 0.90 | 1.55929 | 0.00000 | 0.00000 | 69.66 | 40824.78 |
2117 | 2012.01.25 09:22 | close | 1057 | 0.60 | 1.55929 | 0.00000 | 0.00000 | -42.96 | 40781.82 |
2118 | 2012.01.25 09:22 | close | 1056 | 0.40 | 1.55929 | 0.00000 | 0.00000 | -74.24 | 40707.58 |
2119 | 2012.01.25 21:15 | sell | 1060 | 0.41 | 1.56151 | 0.00000 | 0.00000 | ||
2120 | 2012.01.25 22:30 | sell | 1061 | 0.60 | 1.56471 | 0.00000 | 0.00000 | ||
2121 | 2012.01.26 08:00 | sell | 1062 | 0.90 | 1.56634 | 0.00000 | 0.00000 | ||
2122 | 2012.01.26 10:45 | sell | 1063 | 1.31 | 1.56948 | 0.00000 | 0.00000 | ||
2123 | 2012.01.27 17:39 | close | 1063 | 1.31 | 1.56540 | 0.00000 | 0.00000 | 536.31 | 41243.89 |
2124 | 2012.01.27 17:39 | close | 1062 | 0.90 | 1.56540 | 0.00000 | 0.00000 | 85.86 | 41329.75 |
2125 | 2012.01.27 17:39 | close | 1061 | 0.60 | 1.56540 | 0.00000 | 0.00000 | -38.04 | 41291.71 |
2126 | 2012.01.27 17:39 | close | 1060 | 0.41 | 1.56540 | 0.00000 | 0.00000 | -157.19 | 41134.52 |
2127 | 2012.01.31 03:45 | sell | 1064 | 0.41 | 1.57174 | 0.00000 | 0.00000 | ||
2128 | 2012.01.31 05:00 | sell | 1065 | 0.61 | 1.57322 | 0.00000 | 0.00000 | ||
2129 | 2012.01.31 11:00 | sell | 1066 | 0.90 | 1.57628 | 0.00000 | 0.00000 | ||
2130 | 2012.01.31 13:45 | sell | 1067 | 1.35 | 1.57827 | 0.00000 | 0.00000 | ||
2131 | 2012.01.31 17:46 | close | 1067 | 1.35 | 1.57540 | 0.00000 | 0.00000 | 387.45 | 41521.97 |
2132 | 2012.01.31 17:46 | close | 1066 | 0.90 | 1.57540 | 0.00000 | 0.00000 | 79.20 | 41601.17 |
2133 | 2012.01.31 17:46 | close | 1065 | 0.61 | 1.57540 | 0.00000 | 0.00000 | -132.98 | 41468.19 |
2134 | 2012.01.31 17:46 | close | 1064 | 0.41 | 1.57540 | 0.00000 | 0.00000 | -150.06 | 41318.13 |
2135 | 2012.02.01 10:00 | buy | 1068 | 0.41 | 1.57270 | 0.00000 | 0.00000 | ||
2136 | 2012.02.01 10:13 | close | 1068 | 0.41 | 1.57370 | 0.00000 | 0.00000 | 41.00 | 41359.13 |
2137 | 2012.02.01 12:00 | sell | 1069 | 0.41 | 1.57591 | 0.00000 | 0.00000 | ||
2138 | 2012.02.01 12:20 | close | 1069 | 0.41 | 1.57525 | 0.00000 | 0.00000 | 27.06 | 41386.19 |
2139 | 2012.02.01 15:59 | sell | 1070 | 0.41 | 1.58381 | 0.00000 | 0.00000 | ||
2140 | 2012.02.01 17:30 | sell | 1071 | 0.61 | 1.58501 | 0.00000 | 0.00000 | ||
2141 | 2012.02.01 20:45 | close | 1071 | 0.61 | 1.58372 | 0.00000 | 0.00000 | 78.69 | 41464.88 |
2142 | 2012.02.01 20:45 | close | 1070 | 0.41 | 1.58372 | 0.00000 | 0.00000 | 3.69 | 41468.57 |
2143 | 2012.02.02 01:15 | sell | 1072 | 0.41 | 1.58386 | 0.00000 | 0.00000 | ||
2144 | 2012.02.02 02:45 | sell | 1073 | 0.61 | 1.58511 | 0.00000 | 0.00000 | ||
2145 | 2012.02.02 07:31 | close | 1073 | 0.61 | 1.58447 | 0.00000 | 0.00000 | 39.04 | 41507.61 |
2146 | 2012.02.02 07:31 | close | 1072 | 0.41 | 1.58447 | 0.00000 | 0.00000 | -25.01 | 41482.60 |
2147 | 2012.02.03 05:30 | sell | 1074 | 0.41 | 1.58105 | 0.00000 | 0.00000 | ||
2148 | 2012.02.03 09:00 | sell | 1075 | 0.61 | 1.58255 | 0.00000 | 0.00000 | ||
2149 | 2012.02.03 11:45 | sell | 1076 | 0.92 | 1.58490 | 0.00000 | 0.00000 | ||
2150 | 2012.02.03 13:48 | close | 1076 | 0.92 | 1.58269 | 0.00000 | 0.00000 | 203.32 | 41685.92 |
2151 | 2012.02.03 13:48 | close | 1075 | 0.61 | 1.58269 | 0.00000 | 0.00000 | -8.54 | 41677.38 |
2152 | 2012.02.03 13:48 | close | 1074 | 0.41 | 1.58269 | 0.00000 | 0.00000 | -67.24 | 41610.14 |
2153 | 2012.02.06 19:44 | sell | 1077 | 0.42 | 1.58177 | 0.00000 | 0.00000 | ||
2154 | 2012.02.06 22:30 | sell | 1078 | 0.61 | 1.58294 | 0.00000 | 0.00000 | ||
2155 | 2012.02.07 00:36 | close | 1078 | 0.61 | 1.58215 | 0.00000 | 0.00000 | 49.04 | 41659.18 |
2156 | 2012.02.07 00:36 | close | 1077 | 0.42 | 1.58215 | 0.00000 | 0.00000 | -15.37 | 41643.81 |
2157 | 2012.02.07 17:00 | sell | 1079 | 0.42 | 1.58237 | 0.00000 | 0.00000 | ||
2158 | 2012.02.07 18:15 | sell | 1080 | 0.61 | 1.58943 | 0.00000 | 0.00000 | ||
2159 | 2012.02.08 08:30 | sell | 1081 | 0.92 | 1.59137 | 0.00000 | 0.00000 | ||
2160 | 2012.02.08 12:58 | close | 1081 | 0.92 | 1.58795 | 0.00000 | 0.00000 | 314.64 | 41958.45 |
2161 | 2012.02.08 12:58 | close | 1080 | 0.61 | 1.58795 | 0.00000 | 0.00000 | 91.13 | 42049.58 |
2162 | 2012.02.08 12:58 | close | 1079 | 0.42 | 1.58795 | 0.00000 | 0.00000 | -233.77 | 41815.81 |
2163 | 2012.02.08 18:59 | buy | 1082 | 0.42 | 1.58194 | 0.00000 | 0.00000 | ||
2164 | 2012.02.08 19:13 | close | 1082 | 0.42 | 1.58317 | 0.00000 | 0.00000 | 51.66 | 41867.47 |
2165 | 2012.02.09 15:44 | sell | 1083 | 0.42 | 1.58583 | 0.00000 | 0.00000 | ||
2166 | 2012.02.09 16:51 | close | 1083 | 0.42 | 1.58514 | 0.00000 | 0.00000 | 28.98 | 41896.45 |
2167 | 2012.02.10 16:14 | buy | 1084 | 0.42 | 1.57636 | 0.00000 | 0.00000 | ||
2168 | 2012.02.10 17:29 | buy | 1085 | 0.63 | 1.57574 | 0.00000 | 0.00000 | ||
2169 | 2012.02.10 21:59 | buy | 1086 | 0.92 | 1.57389 | 0.00000 | 0.00000 | ||
2170 | 2012.02.10 23:50 | close | 1086 | 0.92 | 1.57613 | 0.00000 | 0.00000 | 206.08 | 42102.53 |
2171 | 2012.02.10 23:50 | close | 1085 | 0.63 | 1.57613 | 0.00000 | 0.00000 | 24.57 | 42127.10 |
2172 | 2012.02.10 23:50 | close | 1084 | 0.42 | 1.57613 | 0.00000 | 0.00000 | -9.66 | 42117.44 |
2173 | 2012.02.13 11:15 | sell | 1087 | 0.42 | 1.58072 | 0.00000 | 0.00000 | ||
2174 | 2012.02.13 12:05 | close | 1087 | 0.42 | 1.57967 | 0.00000 | 0.00000 | 44.10 | 42161.54 |
2175 | 2012.02.14 02:15 | buy | 1088 | 0.42 | 1.57341 | 0.00000 | 0.00000 | ||
2176 | 2012.02.14 03:30 | buy | 1089 | 0.63 | 1.57154 | 0.00000 | 0.00000 | ||
2177 | 2012.02.14 08:30 | buy | 1090 | 0.92 | 1.56918 | 0.00000 | 0.00000 | ||
2178 | 2012.02.14 09:30 | close | 1090 | 0.92 | 1.57144 | 0.00000 | 0.00000 | 207.92 | 42369.46 |
2179 | 2012.02.14 09:30 | close | 1089 | 0.63 | 1.57144 | 0.00000 | 0.00000 | -6.30 | 42363.16 |
2180 | 2012.02.14 09:30 | close | 1088 | 0.42 | 1.57144 | 0.00000 | 0.00000 | -82.74 | 42280.42 |
2181 | 2012.02.14 16:15 | buy | 1091 | 0.42 | 1.57082 | 0.00000 | 0.00000 | ||
2182 | 2012.02.14 17:30 | buy | 1092 | 0.63 | 1.56780 | 0.00000 | 0.00000 | ||
2183 | 2012.02.14 22:00 | buy | 1093 | 0.94 | 1.56603 | 0.00000 | 0.00000 | ||
2184 | 2012.02.14 22:55 | close | 1093 | 0.94 | 1.56845 | 0.00000 | 0.00000 | 227.48 | 42507.90 |
2185 | 2012.02.14 22:55 | close | 1092 | 0.63 | 1.56845 | 0.00000 | 0.00000 | 40.95 | 42548.85 |
2186 | 2012.02.14 22:55 | close | 1091 | 0.42 | 1.56845 | 0.00000 | 0.00000 | -99.54 | 42449.31 |
2187 | 2012.02.16 19:59 | sell | 1094 | 0.42 | 1.57827 | 0.00000 | 0.00000 | ||
2188 | 2012.02.16 21:30 | sell | 1095 | 0.63 | 1.58013 | 0.00000 | 0.00000 | ||
2189 | 2012.02.17 03:45 | sell | 1096 | 0.94 | 1.58147 | 0.00000 | 0.00000 | ||
2190 | 2012.02.17 08:30 | close | 1096 | 0.94 | 1.57976 | 0.00000 | 0.00000 | 160.74 | 42610.05 |
2191 | 2012.02.17 08:30 | close | 1095 | 0.63 | 1.57976 | 0.00000 | 0.00000 | 24.19 | 42634.24 |
2192 | 2012.02.17 08:30 | close | 1094 | 0.42 | 1.57976 | 0.00000 | 0.00000 | -61.99 | 42572.25 |
2193 | 2012.02.17 12:45 | sell | 1097 | 0.43 | 1.58450 | 0.00000 | 0.00000 | ||
2194 | 2012.02.17 13:19 | close | 1097 | 0.43 | 1.58399 | 0.00000 | 0.00000 | 21.93 | 42594.18 |
2195 | 2012.02.17 22:30 | sell | 1098 | 0.43 | 1.58345 | 0.00000 | 0.00000 | ||
2196 | 2012.02.17 23:46 | close | 1098 | 0.43 | 1.58341 | 0.00000 | 0.00000 | 1.72 | 42595.90 |
2197 | 2012.02.20 14:15 | sell | 1099 | 0.43 | 1.58681 | 0.00000 | 0.00000 | ||
2198 | 2012.02.20 14:55 | close | 1099 | 0.43 | 1.58569 | 0.00000 | 0.00000 | 48.16 | 42644.06 |
2199 | 2012.02.21 08:14 | sell | 1100 | 0.43 | 1.58473 | 0.00000 | 0.00000 | ||
2200 | 2012.02.21 10:34 | close | 1100 | 0.43 | 1.58447 | 0.00000 | 0.00000 | 11.18 | 42655.24 |
2201 | 2012.02.21 14:14 | buy | 1101 | 0.43 | 1.58092 | 0.00000 | 0.00000 | ||
2202 | 2012.02.21 14:32 | close | 1101 | 0.43 | 1.58194 | 0.00000 | 0.00000 | 43.86 | 42699.10 |
2203 | 2012.02.22 12:45 | buy | 1102 | 0.43 | 1.57229 | 0.00000 | 0.00000 | ||
2204 | 2012.02.22 14:00 | buy | 1103 | 0.63 | 1.57015 | 0.00000 | 0.00000 | ||
2205 | 2012.02.22 18:30 | buy | 1104 | 0.94 | 1.56819 | 0.00000 | 0.00000 | ||
2206 | 2012.02.22 23:00 | buy | 1105 | 1.38 | 1.56679 | 0.00000 | 0.00000 | ||
2207 | 2012.02.23 08:56 | close | 1105 | 1.38 | 1.56910 | 0.00000 | 0.00000 | 303.46 | 43002.56 |
2208 | 2012.02.23 08:56 | close | 1104 | 0.94 | 1.56910 | 0.00000 | 0.00000 | 75.11 | 43077.67 |
2209 | 2012.02.23 08:56 | close | 1103 | 0.63 | 1.56910 | 0.00000 | 0.00000 | -73.14 | 43004.53 |
2210 | 2012.02.23 08:56 | close | 1102 | 0.43 | 1.56910 | 0.00000 | 0.00000 | -141.94 | 42862.58 |
2211 | 2012.02.24 12:44 | sell | 1106 | 0.43 | 1.57943 | 0.00000 | 0.00000 | ||
2212 | 2012.02.24 13:59 | sell | 1107 | 0.64 | 1.57994 | 0.00000 | 0.00000 | ||
2213 | 2012.02.24 16:44 | sell | 1108 | 0.94 | 1.58479 | 0.00000 | 0.00000 | ||
2214 | 2012.02.24 19:29 | sell | 1109 | 1.38 | 1.58753 | 0.00000 | 0.00000 | ||
2215 | 2012.02.27 14:29 | close | 1109 | 1.38 | 1.58374 | 0.00000 | 0.00000 | 524.95 | 43387.54 |
2216 | 2012.02.27 14:29 | close | 1108 | 0.94 | 1.58374 | 0.00000 | 0.00000 | 100.02 | 43487.55 |
2217 | 2012.02.27 14:29 | close | 1107 | 0.64 | 1.58374 | 0.00000 | 0.00000 | -242.30 | 43245.25 |
2218 | 2012.02.27 14:29 | close | 1106 | 0.43 | 1.58374 | 0.00000 | 0.00000 | -184.73 | 43060.52 |
2219 | 2012.02.28 10:59 | sell | 1110 | 0.43 | 1.58594 | 0.00000 | 0.00000 | ||
2220 | 2012.02.28 12:41 | close | 1110 | 0.43 | 1.58465 | 0.00000 | 0.00000 | 55.47 | 43115.99 |
2221 | 2012.02.28 15:59 | sell | 1111 | 0.43 | 1.58552 | 0.00000 | 0.00000 | ||
2222 | 2012.02.28 16:52 | close | 1111 | 0.43 | 1.58299 | 0.00000 | 0.00000 | 108.79 | 43224.78 |
2223 | 2012.02.28 19:29 | sell | 1112 | 0.43 | 1.58772 | 0.00000 | 0.00000 | ||
2224 | 2012.02.28 22:15 | sell | 1113 | 0.64 | 1.58928 | 0.00000 | 0.00000 | ||
2225 | 2012.02.29 01:45 | sell | 1114 | 0.96 | 1.59065 | 0.00000 | 0.00000 | ||
2226 | 2012.02.29 04:45 | sell | 1115 | 1.41 | 1.59293 | 0.00000 | 0.00000 | ||
2227 | 2012.03.01 09:28 | close | 1115 | 1.41 | 1.59015 | 0.00000 | 0.00000 | 397.90 | 43622.68 |
2228 | 2012.03.01 09:28 | close | 1114 | 0.96 | 1.59015 | 0.00000 | 0.00000 | 52.03 | 43674.71 |
2229 | 2012.03.01 09:28 | close | 1113 | 0.64 | 1.59015 | 0.00000 | 0.00000 | -52.10 | 43622.62 |
2230 | 2012.03.01 09:28 | close | 1112 | 0.43 | 1.59015 | 0.00000 | 0.00000 | -102.08 | 43520.54 |
2231 | 2012.03.01 11:45 | sell | 1116 | 0.44 | 1.59328 | 0.00000 | 0.00000 | ||
2232 | 2012.03.01 13:30 | sell | 1117 | 0.64 | 1.59502 | 0.00000 | 0.00000 | ||
2233 | 2012.03.01 15:40 | close | 1117 | 0.64 | 1.59355 | 0.00000 | 0.00000 | 94.08 | 43614.62 |
2234 | 2012.03.01 15:40 | close | 1116 | 0.44 | 1.59355 | 0.00000 | 0.00000 | -11.88 | 43602.74 |
2235 | 2012.03.08 12:30 | sell | 1118 | 0.44 | 1.58057 | 0.00000 | 0.00000 | ||
2236 | 2012.03.08 13:26 | close | 1118 | 0.44 | 1.57924 | 0.00000 | 0.00000 | 58.52 | 43661.26 |
2237 | 2012.03.08 19:29 | sell | 1119 | 0.44 | 1.58155 | 0.00000 | 0.00000 | ||
2238 | 2012.03.08 20:45 | sell | 1120 | 0.64 | 1.58266 | 0.00000 | 0.00000 | ||
2239 | 2012.03.08 21:05 | close | 1120 | 0.64 | 1.58140 | 0.00000 | 0.00000 | 80.64 | 43741.90 |
2240 | 2012.03.08 21:05 | close | 1119 | 0.44 | 1.58140 | 0.00000 | 0.00000 | 6.60 | 43748.50 |
2241 | 2012.03.09 14:59 | sell | 1121 | 0.44 | 1.57853 | 0.00000 | 0.00000 | ||
2242 | 2012.03.09 16:50 | close | 1121 | 0.44 | 1.57126 | 0.00000 | 0.00000 | 319.88 | 44068.38 |
2243 | 2012.03.13 18:44 | sell | 1122 | 0.44 | 1.57300 | 0.00000 | 0.00000 | ||
2244 | 2012.03.13 21:01 | close | 1122 | 0.44 | 1.56895 | 0.00000 | 0.00000 | 178.20 | 44246.58 |
2245 | 2012.03.14 09:06 | buy | 1123 | 0.44 | 1.56601 | 0.00000 | 0.00000 | ||
2246 | 2012.03.14 09:25 | close | 1123 | 0.44 | 1.56671 | 0.00000 | 0.00000 | 30.80 | 44277.38 |
2247 | 2012.03.14 11:44 | sell | 1124 | 0.44 | 1.57050 | 0.00000 | 0.00000 | ||
2248 | 2012.03.14 13:15 | sell | 1125 | 0.66 | 1.57280 | 0.00000 | 0.00000 | ||
2249 | 2012.03.14 13:54 | close | 1125 | 0.66 | 1.57072 | 0.00000 | 0.00000 | 137.28 | 44414.66 |
2250 | 2012.03.14 13:54 | close | 1124 | 0.44 | 1.57072 | 0.00000 | 0.00000 | -9.68 | 44404.98 |
2251 | 2012.03.15 20:15 | sell | 1126 | 0.44 | 1.57212 | 0.00000 | 0.00000 | ||
2252 | 2012.03.15 22:31 | close | 1126 | 0.44 | 1.57139 | 0.00000 | 0.00000 | 32.12 | 44437.10 |
2253 | 2012.03.16 11:59 | sell | 1127 | 0.44 | 1.57206 | 0.00000 | 0.00000 | ||
2254 | 2012.03.16 12:24 | close | 1127 | 0.44 | 1.57178 | 0.00000 | 0.00000 | 12.32 | 44449.42 |
2255 | 2012.03.16 16:59 | sell | 1128 | 0.44 | 1.58441 | 0.00000 | 0.00000 | ||
2256 | 2012.03.16 17:51 | close | 1128 | 0.44 | 1.58360 | 0.00000 | 0.00000 | 35.64 | 44485.06 |
2257 | 2012.03.19 01:15 | sell | 1129 | 0.44 | 1.58408 | 0.00000 | 0.00000 | ||
2258 | 2012.03.19 02:40 | close | 1129 | 0.44 | 1.58350 | 0.00000 | 0.00000 | 25.52 | 44510.58 |
2259 | 2012.03.19 14:59 | sell | 1130 | 0.45 | 1.58750 | 0.00000 | 0.00000 | ||
2260 | 2012.03.19 15:40 | close | 1130 | 0.45 | 1.58685 | 0.00000 | 0.00000 | 29.25 | 44539.83 |
2261 | 2012.03.19 18:14 | sell | 1131 | 0.45 | 1.58885 | 0.00000 | 0.00000 | ||
2262 | 2012.03.19 19:30 | sell | 1132 | 0.66 | 1.59122 | 0.00000 | 0.00000 | ||
2263 | 2012.03.19 20:41 | close | 1132 | 0.66 | 1.58928 | 0.00000 | 0.00000 | 128.04 | 44667.87 |
2264 | 2012.03.19 20:41 | close | 1131 | 0.45 | 1.58928 | 0.00000 | 0.00000 | -19.35 | 44648.52 |
2265 | 2012.03.20 16:45 | sell | 1133 | 0.45 | 1.58658 | 0.00000 | 0.00000 | ||
2266 | 2012.03.20 17:05 | close | 1133 | 0.45 | 1.58558 | 0.00000 | 0.00000 | 45.00 | 44693.52 |
2267 | 2012.03.21 05:30 | sell | 1134 | 0.45 | 1.58841 | 0.00000 | 0.00000 | ||
2268 | 2012.03.21 07:30 | close | 1134 | 0.45 | 1.58770 | 0.00000 | 0.00000 | 31.95 | 44725.47 |
2269 | 2012.03.21 11:27 | sell | 1135 | 0.45 | 1.58954 | 0.00000 | 0.00000 | ||
2270 | 2012.03.21 11:41 | close | 1135 | 0.45 | 1.58622 | 0.00000 | 0.00000 | 149.40 | 44874.87 |
2271 | 2012.03.21 23:16 | sell | 1136 | 0.45 | 1.58686 | 0.00000 | 0.00000 | ||
2272 | 2012.03.22 05:05 | close | 1136 | 0.45 | 1.58631 | 0.00000 | 0.00000 | 26.64 | 44901.51 |
2273 | 2012.03.22 10:15 | sell | 1137 | 0.45 | 1.58785 | 0.00000 | 0.00000 | ||
2274 | 2012.03.22 10:46 | close | 1137 | 0.45 | 1.58526 | 0.00000 | 0.00000 | 116.55 | 45018.06 |
2275 | 2012.03.22 12:44 | buy | 1138 | 0.45 | 1.58036 | 0.00000 | 0.00000 | ||
2276 | 2012.03.22 14:00 | buy | 1139 | 0.67 | 1.57931 | 0.00000 | 0.00000 | ||
2277 | 2012.03.22 14:41 | close | 1139 | 0.67 | 1.58050 | 0.00000 | 0.00000 | 79.73 | 45097.79 |
2278 | 2012.03.22 14:41 | close | 1138 | 0.45 | 1.58050 | 0.00000 | 0.00000 | 6.30 | 45104.09 |
2279 | 2012.03.23 14:32 | buy | 1140 | 0.45 | 1.58435 | 0.00000 | 0.00000 | ||
2280 | 2012.03.23 16:15 | buy | 1141 | 0.67 | 1.58329 | 0.00000 | 0.00000 | ||
2281 | 2012.03.23 16:19 | close | 1141 | 0.67 | 1.58479 | 0.00000 | 0.00000 | 100.50 | 45204.59 |
2282 | 2012.03.23 16:19 | close | 1140 | 0.45 | 1.58479 | 0.00000 | 0.00000 | 19.80 | 45224.39 |
2283 | 2012.03.23 17:49 | sell | 1142 | 0.45 | 1.58673 | 0.00000 | 0.00000 | ||
2284 | 2012.03.26 05:47 | close | 1142 | 0.45 | 1.58650 | 0.00000 | 0.00000 | 10.98 | 45235.37 |
2285 | 2012.03.26 17:00 | sell | 1143 | 0.45 | 1.59335 | 0.00000 | 0.00000 | ||
2286 | 2012.03.26 20:15 | sell | 1144 | 0.67 | 1.59469 | 0.00000 | 0.00000 | ||
2287 | 2012.03.26 23:00 | sell | 1145 | 1.01 | 1.59695 | 0.00000 | 0.00000 | ||
2288 | 2012.03.27 09:52 | close | 1145 | 1.01 | 1.59483 | 0.00000 | 0.00000 | 215.53 | 45450.90 |
2289 | 2012.03.27 09:52 | close | 1144 | 0.67 | 1.59483 | 0.00000 | 0.00000 | -8.44 | 45442.46 |
2290 | 2012.03.27 09:52 | close | 1143 | 0.45 | 1.59483 | 0.00000 | 0.00000 | -65.97 | 45376.49 |
2291 | 2012.03.27 12:44 | sell | 1146 | 0.45 | 1.59759 | 0.00000 | 0.00000 | ||
2292 | 2012.03.27 14:06 | close | 1146 | 0.45 | 1.59616 | 0.00000 | 0.00000 | 64.35 | 45440.84 |
2293 | 2012.03.27 17:14 | sell | 1147 | 0.45 | 1.59811 | 0.00000 | 0.00000 | ||
2294 | 2012.03.27 18:02 | close | 1147 | 0.45 | 1.59687 | 0.00000 | 0.00000 | 55.80 | 45496.64 |
2295 | 2012.03.28 04:44 | sell | 1148 | 0.45 | 1.59571 | 0.00000 | 0.00000 | ||
2296 | 2012.03.28 05:19 | close | 1148 | 0.45 | 1.59521 | 0.00000 | 0.00000 | 22.50 | 45519.14 |
2297 | 2012.03.29 14:44 | buy | 1149 | 0.46 | 1.58859 | 0.00000 | 0.00000 | ||
2298 | 2012.03.29 16:50 | close | 1149 | 0.46 | 1.58985 | 0.00000 | 0.00000 | 57.96 | 45577.10 |
2299 | 2012.03.30 00:29 | sell | 1150 | 0.46 | 1.59522 | 0.00000 | 0.00000 | ||
2300 | 2012.03.30 03:45 | sell | 1151 | 0.67 | 1.59669 | 0.00000 | 0.00000 | ||
2301 | 2012.03.30 07:45 | sell | 1152 | 1.01 | 1.59812 | 0.00000 | 0.00000 | ||
2302 | 2012.03.30 10:30 | sell | 1153 | 1.48 | 1.60160 | 0.00000 | 0.00000 | ||
2303 | 2012.03.30 11:04 | close | 1153 | 1.48 | 1.59811 | 0.00000 | 0.00000 | 516.52 | 46093.62 |
2304 | 2012.03.30 11:04 | close | 1152 | 1.01 | 1.59811 | 0.00000 | 0.00000 | 1.01 | 46094.63 |
2305 | 2012.03.30 11:04 | close | 1151 | 0.67 | 1.59811 | 0.00000 | 0.00000 | -95.14 | 45999.49 |
2306 | 2012.03.30 11:04 | close | 1150 | 0.46 | 1.59811 | 0.00000 | 0.00000 | -132.94 | 45866.55 |
2307 | 2012.03.30 11:05 | sell | 1154 | 0.46 | 1.59777 | 0.00000 | 0.00000 | ||
2308 | 2012.03.30 12:45 | sell | 1155 | 0.69 | 1.60077 | 0.00000 | 0.00000 | ||
2309 | 2012.03.30 15:45 | sell | 1156 | 1.01 | 1.60244 | 0.00000 | 0.00000 | ||
2310 | 2012.03.30 16:04 | close | 1156 | 1.01 | 1.60011 | 0.00000 | 0.00000 | 235.33 | 46101.88 |
2311 | 2012.03.30 16:04 | close | 1155 | 0.69 | 1.60011 | 0.00000 | 0.00000 | 45.54 | 46147.42 |
2312 | 2012.03.30 16:04 | close | 1154 | 0.46 | 1.60011 | 0.00000 | 0.00000 | -107.64 | 46039.78 |
2313 | 2012.04.02 00:59 | sell | 1157 | 0.46 | 1.60051 | 0.00000 | 0.00000 | ||
2314 | 2012.04.02 02:14 | sell | 1158 | 0.69 | 1.60189 | 0.00000 | 0.00000 | ||
2315 | 2012.04.02 03:41 | close | 1158 | 0.69 | 1.60048 | 0.00000 | 0.00000 | 97.29 | 46137.07 |
2316 | 2012.04.02 03:41 | close | 1157 | 0.46 | 1.60048 | 0.00000 | 0.00000 | 1.38 | 46138.45 |
2317 | 2012.04.02 10:45 | sell | 1159 | 0.46 | 1.60248 | 0.00000 | 0.00000 | ||
2318 | 2012.04.02 12:00 | sell | 1160 | 0.69 | 1.60535 | 0.00000 | 0.00000 | ||
2319 | 2012.04.02 13:00 | close | 1160 | 0.69 | 1.60308 | 0.00000 | 0.00000 | 156.63 | 46295.08 |
2320 | 2012.04.02 13:00 | close | 1159 | 0.46 | 1.60308 | 0.00000 | 0.00000 | -27.60 | 46267.48 |
2321 | 2012.04.02 22:45 | sell | 1161 | 0.46 | 1.60316 | 0.00000 | 0.00000 | ||
2322 | 2012.04.03 00:06 | close | 1161 | 0.46 | 1.60254 | 0.00000 | 0.00000 | 29.16 | 46296.64 |
2323 | 2012.04.03 03:30 | sell | 1162 | 0.46 | 1.60299 | 0.00000 | 0.00000 | ||
2324 | 2012.04.03 06:30 | sell | 1163 | 0.69 | 1.60415 | 0.00000 | 0.00000 | ||
2325 | 2012.04.03 07:47 | close | 1163 | 0.69 | 1.60363 | 0.00000 | 0.00000 | 35.88 | 46332.52 |
2326 | 2012.04.03 07:47 | close | 1162 | 0.46 | 1.60363 | 0.00000 | 0.00000 | -29.44 | 46303.08 |
2327 | 2012.04.09 10:14 | sell | 1164 | 0.46 | 1.58731 | 0.00000 | 0.00000 | ||
2328 | 2012.04.09 12:00 | close | 1164 | 0.46 | 1.58686 | 0.00000 | 0.00000 | 20.70 | 46323.78 |
2329 | 2012.04.09 20:30 | sell | 1165 | 0.46 | 1.58956 | 0.00000 | 0.00000 | ||
2330 | 2012.04.10 00:19 | close | 1165 | 0.46 | 1.58949 | 0.00000 | 0.00000 | 3.86 | 46327.65 |
2331 | 2012.04.10 06:29 | sell | 1166 | 0.46 | 1.59247 | 0.00000 | 0.00000 | ||
2332 | 2012.04.10 08:58 | close | 1166 | 0.46 | 1.59217 | 0.00000 | 0.00000 | 13.80 | 46341.45 |
2333 | 2012.04.10 13:59 | buy | 1167 | 0.46 | 1.58251 | 0.00000 | 0.00000 | ||
2334 | 2012.04.10 14:10 | close | 1167 | 0.46 | 1.58354 | 0.00000 | 0.00000 | 47.38 | 46388.83 |
2335 | 2012.04.11 10:40 | sell | 1168 | 0.46 | 1.59038 | 0.00000 | 0.00000 | ||
2336 | 2012.04.11 11:06 | close | 1168 | 0.46 | 1.58962 | 0.00000 | 0.00000 | 34.96 | 46423.79 |
2337 | 2012.04.11 14:29 | sell | 1169 | 0.46 | 1.59063 | 0.00000 | 0.00000 | ||
2338 | 2012.04.11 15:20 | close | 1169 | 0.46 | 1.59001 | 0.00000 | 0.00000 | 28.52 | 46452.31 |
2339 | 2012.04.12 03:15 | sell | 1170 | 0.46 | 1.59199 | 0.00000 | 0.00000 | ||
2340 | 2012.04.12 05:25 | close | 1170 | 0.46 | 1.59161 | 0.00000 | 0.00000 | 17.48 | 46469.79 |
2341 | 2012.04.12 07:14 | sell | 1171 | 0.46 | 1.59252 | 0.00000 | 0.00000 | ||
2342 | 2012.04.12 10:56 | close | 1171 | 0.46 | 1.59228 | 0.00000 | 0.00000 | 11.04 | 46480.83 |
2343 | 2012.04.12 14:15 | sell | 1172 | 0.46 | 1.59461 | 0.00000 | 0.00000 | ||
2344 | 2012.04.12 18:35 | close | 1172 | 0.46 | 1.59392 | 0.00000 | 0.00000 | 31.74 | 46512.57 |
2345 | 2012.04.12 21:00 | sell | 1173 | 0.47 | 1.59666 | 0.00000 | 0.00000 | ||
2346 | 2012.04.12 23:40 | close | 1173 | 0.47 | 1.59606 | 0.00000 | 0.00000 | 28.20 | 46540.77 |
2347 | 2012.04.13 15:15 | sell | 1174 | 0.47 | 1.59369 | 0.00000 | 0.00000 | ||
2348 | 2012.04.13 16:46 | close | 1174 | 0.47 | 1.59288 | 0.00000 | 0.00000 | 38.07 | 46578.84 |
2349 | 2012.04.13 19:15 | buy | 1175 | 0.47 | 1.58554 | 0.00000 | 0.00000 | ||
2350 | 2012.04.13 21:00 | buy | 1176 | 0.69 | 1.58462 | 0.00000 | 0.00000 | ||
2351 | 2012.04.16 00:16 | close | 1176 | 0.69 | 1.58579 | 0.00000 | 0.00000 | 78.18 | 46657.01 |
2352 | 2012.04.16 00:16 | close | 1175 | 0.47 | 1.58579 | 0.00000 | 0.00000 | 10.01 | 46667.02 |
2353 | 2012.04.17 22:29 | sell | 1177 | 0.47 | 1.59392 | 0.00000 | 0.00000 | ||
2354 | 2012.04.17 23:20 | close | 1177 | 0.47 | 1.59331 | 0.00000 | 0.00000 | 28.67 | 46695.69 |
2355 | 2012.04.18 18:45 | sell | 1178 | 0.47 | 1.60142 | 0.00000 | 0.00000 | ||
2356 | 2012.04.18 22:00 | sell | 1179 | 0.69 | 1.60266 | 0.00000 | 0.00000 | ||
2357 | 2012.04.19 00:43 | close | 1179 | 0.69 | 1.60205 | 0.00000 | 0.00000 | 44.99 | 46740.68 |
2358 | 2012.04.19 00:43 | close | 1178 | 0.47 | 1.60205 | 0.00000 | 0.00000 | -27.64 | 46713.05 |
2359 | 2012.04.19 11:00 | sell | 1180 | 0.47 | 1.60538 | 0.00000 | 0.00000 | ||
2360 | 2012.04.19 13:30 | close | 1180 | 0.47 | 1.60374 | 0.00000 | 0.00000 | 77.08 | 46790.13 |
2361 | 2012.04.20 08:14 | sell | 1181 | 0.47 | 1.60568 | 0.00000 | 0.00000 | ||
2362 | 2012.04.20 10:15 | sell | 1182 | 0.70 | 1.60714 | 0.00000 | 0.00000 | ||
2363 | 2012.04.20 13:00 | sell | 1183 | 1.03 | 1.60940 | 0.00000 | 0.00000 | ||
2364 | 2012.04.20 16:15 | sell | 1184 | 1.51 | 1.61070 | 0.00000 | 0.00000 | ||
2365 | 2012.04.23 10:38 | close | 1184 | 1.51 | 1.60837 | 0.00000 | 0.00000 | 353.94 | 47144.07 |
2366 | 2012.04.23 10:38 | close | 1183 | 1.03 | 1.60837 | 0.00000 | 0.00000 | 107.53 | 47251.60 |
2367 | 2012.04.23 10:38 | close | 1182 | 0.70 | 1.60837 | 0.00000 | 0.00000 | -85.12 | 47166.48 |
2368 | 2012.04.23 10:38 | close | 1181 | 0.47 | 1.60837 | 0.00000 | 0.00000 | -125.77 | 47040.71 |
2369 | 2012.04.23 17:14 | sell | 1185 | 0.47 | 1.60916 | 0.00000 | 0.00000 | ||
2370 | 2012.04.23 19:15 | sell | 1186 | 0.70 | 1.61041 | 0.00000 | 0.00000 | ||
2371 | 2012.04.23 22:00 | sell | 1187 | 1.03 | 1.61230 | 0.00000 | 0.00000 | ||
2372 | 2012.04.24 09:45 | sell | 1188 | 1.55 | 1.61372 | 0.00000 | 0.00000 | ||
2373 | 2012.04.25 11:31 | close | 1188 | 1.55 | 1.61011 | 0.00000 | 0.00000 | 561.72 | 47602.43 |
2374 | 2012.04.25 11:31 | close | 1187 | 1.03 | 1.61011 | 0.00000 | 0.00000 | 228.45 | 47830.88 |
2375 | 2012.04.25 11:31 | close | 1186 | 0.70 | 1.61011 | 0.00000 | 0.00000 | 22.96 | 47853.84 |
2376 | 2012.04.25 11:31 | close | 1185 | 0.47 | 1.61011 | 0.00000 | 0.00000 | -43.33 | 47810.51 |
2377 | 2012.04.25 19:44 | sell | 1189 | 0.48 | 1.61378 | 0.00000 | 0.00000 | ||
2378 | 2012.04.25 21:30 | sell | 1190 | 0.72 | 1.61687 | 0.00000 | 0.00000 | ||
2379 | 2012.04.26 09:30 | sell | 1191 | 1.05 | 1.61819 | 0.00000 | 0.00000 | ||
2380 | 2012.04.26 12:15 | sell | 1192 | 1.55 | 1.61985 | 0.00000 | 0.00000 | ||
2381 | 2012.04.26 14:04 | close | 1192 | 1.55 | 1.61727 | 0.00000 | 0.00000 | 399.90 | 48210.41 |
2382 | 2012.04.26 14:04 | close | 1191 | 1.05 | 1.61727 | 0.00000 | 0.00000 | 96.60 | 48307.01 |
2383 | 2012.04.26 14:04 | close | 1190 | 0.72 | 1.61727 | 0.00000 | 0.00000 | -25.78 | 48281.23 |
2384 | 2012.04.26 14:04 | close | 1189 | 0.48 | 1.61727 | 0.00000 | 0.00000 | -165.50 | 48115.73 |
2385 | 2012.04.27 05:00 | sell | 1193 | 0.48 | 1.61820 | 0.00000 | 0.00000 | ||
2386 | 2012.04.27 07:01 | close | 1193 | 0.48 | 1.61810 | 0.00000 | 0.00000 | 4.80 | 48120.53 |
2387 | 2012.04.27 11:59 | sell | 1194 | 0.48 | 1.61814 | 0.00000 | 0.00000 | ||
2388 | 2012.04.27 13:14 | sell | 1195 | 0.72 | 1.62154 | 0.00000 | 0.00000 | ||
2389 | 2012.04.27 15:59 | sell | 1196 | 1.05 | 1.62472 | 0.00000 | 0.00000 | ||
2390 | 2012.04.27 20:15 | sell | 1197 | 1.55 | 1.62720 | 0.00000 | 0.00000 | ||
2391 | 2012.04.30 15:28 | close | 1197 | 1.55 | 1.62372 | 0.00000 | 0.00000 | 541.57 | 48662.10 |
2392 | 2012.04.30 15:28 | close | 1196 | 1.05 | 1.62372 | 0.00000 | 0.00000 | 106.47 | 48768.57 |
2393 | 2012.04.30 15:28 | close | 1195 | 0.72 | 1.62372 | 0.00000 | 0.00000 | -155.95 | 48612.62 |
2394 | 2012.04.30 15:28 | close | 1194 | 0.48 | 1.62372 | 0.00000 | 0.00000 | -267.17 | 48345.45 |
2395 | 2012.05.07 19:15 | sell | 1198 | 0.48 | 1.61858 | 0.00000 | 0.00000 | ||
2396 | 2012.05.07 22:15 | close | 1198 | 0.48 | 1.61851 | 0.00000 | 0.00000 | 3.36 | 48348.81 |
2397 | 2012.05.15 10:14 | sell | 1199 | 0.48 | 1.61039 | 0.00000 | 0.00000 | ||
2398 | 2012.05.15 11:00 | close | 1199 | 0.48 | 1.60932 | 0.00000 | 0.00000 | 51.36 | 48400.17 |
2399 | 2012.05.22 09:44 | sell | 1200 | 0.48 | 1.58199 | 0.00000 | 0.00000 | ||
2400 | 2012.05.22 10:59 | sell | 1201 | 0.72 | 1.58376 | 0.00000 | 0.00000 | ||
2401 | 2012.05.22 11:31 | close | 1201 | 0.72 | 1.58163 | 0.00000 | 0.00000 | 153.36 | 48553.53 |
2402 | 2012.05.22 11:31 | close | 1200 | 0.48 | 1.58163 | 0.00000 | 0.00000 | 17.28 | 48570.81 |
2403 | 2012.05.22 11:32 | sell | 1202 | 0.49 | 1.58152 | 0.00000 | 0.00000 | ||
2404 | 2012.05.22 12:47 | close | 1202 | 0.49 | 1.57860 | 0.00000 | 0.00000 | 143.08 | 48713.89 |
2405 | 2012.05.29 11:15 | sell | 1203 | 0.49 | 1.56966 | 0.00000 | 0.00000 | ||
2406 | 2012.05.29 13:00 | close | 1203 | 0.49 | 1.56839 | 0.00000 | 0.00000 | 62.23 | 48776.12 |
2407 | 2012.05.30 22:01 | buy | 1204 | 0.49 | 1.54915 | 0.00000 | 0.00000 | ||
2408 | 2012.05.30 23:16 | buy | 1205 | 0.73 | 1.54783 | 0.00000 | 0.00000 | ||
2409 | 2012.05.31 10:23 | close | 1205 | 0.73 | 1.54920 | 0.00000 | 0.00000 | 91.91 | 48868.03 |
2410 | 2012.05.31 10:23 | close | 1204 | 0.49 | 1.54920 | 0.00000 | 0.00000 | -2.99 | 48865.04 |
2411 | 2012.05.31 18:59 | buy | 1206 | 0.49 | 1.54022 | 0.00000 | 0.00000 | ||
2412 | 2012.05.31 19:15 | close | 1206 | 0.49 | 1.54134 | 0.00000 | 0.00000 | 54.88 | 48919.92 |
2413 | 2012.06.01 12:44 | buy | 1207 | 0.49 | 1.53067 | 0.00000 | 0.00000 | ||
2414 | 2012.06.01 13:50 | close | 1207 | 0.49 | 1.53198 | 0.00000 | 0.00000 | 64.19 | 48984.11 |
2415 | 2012.06.04 17:20 | sell | 1208 | 0.49 | 1.53959 | 0.00000 | 0.00000 | ||
2416 | 2012.06.04 17:47 | close | 1208 | 0.49 | 1.53817 | 0.00000 | 0.00000 | 69.58 | 49053.69 |
2417 | 2012.06.05 12:14 | buy | 1209 | 0.49 | 1.53420 | 0.00000 | 0.00000 | ||
2418 | 2012.06.05 13:20 | close | 1209 | 0.49 | 1.53558 | 0.00000 | 0.00000 | 67.62 | 49121.31 |
2419 | 2012.06.05 17:50 | sell | 1210 | 0.49 | 1.53659 | 0.00000 | 0.00000 | ||
2420 | 2012.06.05 19:06 | close | 1210 | 0.49 | 1.53591 | 0.00000 | 0.00000 | 33.32 | 49154.63 |
2421 | 2012.06.06 03:55 | sell | 1211 | 0.49 | 1.53799 | 0.00000 | 0.00000 | ||
2422 | 2012.06.06 05:10 | sell | 1212 | 0.73 | 1.54103 | 0.00000 | 0.00000 | ||
2423 | 2012.06.06 07:55 | sell | 1213 | 1.08 | 1.54243 | 0.00000 | 0.00000 | ||
2424 | 2012.06.06 10:40 | sell | 1214 | 1.58 | 1.54666 | 0.00000 | 0.00000 | ||
2425 | 2012.06.08 10:28 | close | 1214 | 1.58 | 1.54203 | 0.00000 | 0.00000 | 740.39 | 49895.02 |
2426 | 2012.06.08 10:28 | close | 1213 | 1.08 | 1.54203 | 0.00000 | 0.00000 | 49.25 | 49944.26 |
2427 | 2012.06.08 10:28 | close | 1212 | 0.73 | 1.54203 | 0.00000 | 0.00000 | -68.91 | 49875.35 |
2428 | 2012.06.08 10:28 | close | 1211 | 0.49 | 1.54203 | 0.00000 | 0.00000 | -195.22 | 49680.14 |
2429 | 2012.06.08 11:00 | buy | 1215 | 0.50 | 1.54435 | 0.00000 | 0.00000 | ||
2430 | 2012.06.08 12:15 | buy | 1216 | 0.73 | 1.54112 | 0.00000 | 0.00000 | ||
2431 | 2012.06.08 12:37 | close | 1216 | 0.73 | 1.54351 | 0.00000 | 0.00000 | 174.47 | 49854.61 |
2432 | 2012.06.08 12:37 | close | 1215 | 0.50 | 1.54351 | 0.00000 | 0.00000 | -42.00 | 49812.61 |
2433 | 2012.06.11 05:15 | sell | 1217 | 0.50 | 1.55533 | 0.00000 | 0.00000 | ||
2434 | 2012.06.11 10:44 | close | 1217 | 0.50 | 1.55348 | 0.00000 | 0.00000 | 92.50 | 49905.11 |
2435 | 2012.06.11 12:44 | sell | 1218 | 0.50 | 1.55521 | 0.00000 | 0.00000 | ||
2436 | 2012.06.11 13:07 | close | 1218 | 0.50 | 1.55467 | 0.00000 | 0.00000 | 27.00 | 49932.11 |
2437 | 2012.06.12 19:15 | sell | 1219 | 0.50 | 1.55578 | 0.00000 | 0.00000 | ||
2438 | 2012.06.12 20:30 | sell | 1220 | 0.75 | 1.55728 | 0.00000 | 0.00000 | ||
2439 | 2012.06.12 21:11 | close | 1220 | 0.75 | 1.55593 | 0.00000 | 0.00000 | 101.25 | 50033.36 |
2440 | 2012.06.12 21:11 | close | 1219 | 0.50 | 1.55593 | 0.00000 | 0.00000 | -7.50 | 50025.86 |
2441 | 2012.06.13 12:59 | sell | 1221 | 0.50 | 1.55798 | 0.00000 | 0.00000 | ||
2442 | 2012.06.13 14:10 | close | 1221 | 0.50 | 1.55601 | 0.00000 | 0.00000 | 98.50 | 50124.36 |
2443 | 2012.06.13 18:59 | sell | 1222 | 0.50 | 1.55534 | 0.00000 | 0.00000 | ||
2444 | 2012.06.13 20:30 | sell | 1223 | 0.75 | 1.55646 | 0.00000 | 0.00000 | ||
2445 | 2012.06.13 21:23 | close | 1223 | 0.75 | 1.55507 | 0.00000 | 0.00000 | 104.25 | 50228.61 |
2446 | 2012.06.13 21:23 | close | 1222 | 0.50 | 1.55507 | 0.00000 | 0.00000 | 13.50 | 50242.11 |
2447 | 2012.06.14 14:17 | sell | 1224 | 0.50 | 1.55348 | 0.00000 | 0.00000 | ||
2448 | 2012.06.14 15:00 | close | 1224 | 0.50 | 1.55118 | 0.00000 | 0.00000 | 115.00 | 50357.11 |
2449 | 2012.06.15 22:14 | sell | 1225 | 0.50 | 1.56730 | 0.00000 | 0.00000 | ||
2450 | 2012.06.15 23:29 | sell | 1226 | 0.75 | 1.57072 | 0.00000 | 0.00000 | ||
2451 | 2012.06.18 01:00 | sell | 1227 | 1.10 | 1.57340 | 0.00000 | 0.00000 | ||
2452 | 2012.06.18 01:09 | close | 1227 | 1.10 | 1.57051 | 0.00000 | 0.00000 | 317.90 | 50675.01 |
2453 | 2012.06.18 01:09 | close | 1226 | 0.75 | 1.57051 | 0.00000 | 0.00000 | 16.80 | 50691.81 |
2454 | 2012.06.18 01:09 | close | 1225 | 0.50 | 1.57051 | 0.00000 | 0.00000 | -159.80 | 50532.01 |
2455 | 2012.06.18 18:14 | sell | 1228 | 0.51 | 1.56584 | 0.00000 | 0.00000 | ||
2456 | 2012.06.18 19:35 | close | 1228 | 0.51 | 1.56530 | 0.00000 | 0.00000 | 27.54 | 50559.55 |
2457 | 2012.06.18 21:59 | sell | 1229 | 0.51 | 1.56663 | 0.00000 | 0.00000 | ||
2458 | 2012.06.19 02:15 | sell | 1230 | 0.75 | 1.56797 | 0.00000 | 0.00000 | ||
2459 | 2012.06.19 10:57 | close | 1230 | 0.75 | 1.56650 | 0.00000 | 0.00000 | 110.25 | 50669.80 |
2460 | 2012.06.19 10:57 | close | 1229 | 0.51 | 1.56650 | 0.00000 | 0.00000 | 7.34 | 50677.14 |
2461 | 2012.06.19 15:14 | sell | 1231 | 0.51 | 1.56737 | 0.00000 | 0.00000 | ||
2462 | 2012.06.19 15:50 | close | 1231 | 0.51 | 1.56642 | 0.00000 | 0.00000 | 48.45 | 50725.59 |
2463 | 2012.06.19 17:44 | sell | 1232 | 0.51 | 1.56894 | 0.00000 | 0.00000 | ||
2464 | 2012.06.19 18:59 | sell | 1233 | 0.75 | 1.57298 | 0.00000 | 0.00000 | ||
2465 | 2012.06.20 11:29 | close | 1233 | 0.75 | 1.57018 | 0.00000 | 0.00000 | 211.05 | 50936.64 |
2466 | 2012.06.20 11:29 | close | 1232 | 0.51 | 1.57018 | 0.00000 | 0.00000 | -62.53 | 50874.11 |
2467 | 2012.06.20 15:45 | sell | 1234 | 0.51 | 1.57565 | 0.00000 | 0.00000 | ||
2468 | 2012.06.20 16:38 | close | 1234 | 0.51 | 1.57433 | 0.00000 | 0.00000 | 67.32 | 50941.43 |
2469 | 2012.06.21 13:15 | sell | 1235 | 0.51 | 1.57152 | 0.00000 | 0.00000 | ||
2470 | 2012.06.21 15:00 | close | 1235 | 0.51 | 1.56968 | 0.00000 | 0.00000 | 93.84 | 51035.27 |
2471 | 2012.06.21 17:45 | buy | 1236 | 0.51 | 1.56678 | 0.00000 | 0.00000 | ||
2472 | 2012.06.21 19:00 | buy | 1237 | 0.76 | 1.56331 | 0.00000 | 0.00000 | ||
2473 | 2012.06.21 23:30 | buy | 1238 | 1.12 | 1.55913 | 0.00000 | 0.00000 | ||
2474 | 2012.06.22 12:09 | close | 1238 | 1.12 | 1.56290 | 0.00000 | 0.00000 | 418.10 | 51453.37 |
2475 | 2012.06.22 12:09 | close | 1237 | 0.76 | 1.56290 | 0.00000 | 0.00000 | -33.97 | 51419.40 |
2476 | 2012.06.22 12:09 | close | 1236 | 0.51 | 1.56290 | 0.00000 | 0.00000 | -199.77 | 51219.63 |
2477 | 2012.06.26 14:15 | sell | 1239 | 0.51 | 1.56334 | 0.00000 | 0.00000 | ||
2478 | 2012.06.26 14:55 | close | 1239 | 0.51 | 1.56176 | 0.00000 | 0.00000 | 80.58 | 51300.21 |
2479 | 2012.06.27 06:44 | sell | 1240 | 0.51 | 1.56347 | 0.00000 | 0.00000 | ||
2480 | 2012.06.27 09:30 | close | 1240 | 0.51 | 1.56328 | 0.00000 | 0.00000 | 9.69 | 51309.90 |
2481 | 2012.06.27 17:15 | buy | 1241 | 0.51 | 1.55732 | 0.00000 | 0.00000 | ||
2482 | 2012.06.27 18:30 | buy | 1242 | 0.76 | 1.55473 | 0.00000 | 0.00000 | ||
2483 | 2012.06.27 19:45 | close | 1242 | 0.76 | 1.55656 | 0.00000 | 0.00000 | 139.08 | 51448.98 |
2484 | 2012.06.27 19:45 | close | 1241 | 0.51 | 1.55656 | 0.00000 | 0.00000 | -38.76 | 51410.22 |
2485 | 2012.06.29 07:30 | sell | 1243 | 0.51 | 1.56025 | 0.00000 | 0.00000 | ||
2486 | 2012.06.29 09:15 | sell | 1244 | 0.76 | 1.56304 | 0.00000 | 0.00000 | ||
2487 | 2012.06.29 11:44 | close | 1244 | 0.76 | 1.56099 | 0.00000 | 0.00000 | 155.80 | 51566.02 |
2488 | 2012.06.29 11:44 | close | 1243 | 0.51 | 1.56099 | 0.00000 | 0.00000 | -37.74 | 51528.28 |
2489 | 2012.06.29 17:00 | sell | 1245 | 0.52 | 1.56838 | 0.00000 | 0.00000 | ||
2490 | 2012.06.29 19:30 | close | 1245 | 0.52 | 1.56811 | 0.00000 | 0.00000 | 14.04 | 51542.32 |
2491 | 2012.06.29 21:44 | sell | 1246 | 0.52 | 1.56866 | 0.00000 | 0.00000 | ||
2492 | 2012.06.29 22:35 | close | 1246 | 0.52 | 1.56767 | 0.00000 | 0.00000 | 51.48 | 51593.80 |
2493 | 2012.07.02 08:59 | sell | 1247 | 0.52 | 1.56642 | 0.00000 | 0.00000 | ||
2494 | 2012.07.02 10:56 | close | 1247 | 0.52 | 1.56537 | 0.00000 | 0.00000 | 54.60 | 51648.40 |
2495 | 2012.07.02 12:44 | sell | 1248 | 0.52 | 1.56832 | 0.00000 | 0.00000 | ||
2496 | 2012.07.02 13:10 | close | 1248 | 0.52 | 1.56724 | 0.00000 | 0.00000 | 56.16 | 51704.56 |
2497 | 2012.07.02 16:59 | sell | 1249 | 0.52 | 1.56973 | 0.00000 | 0.00000 | ||
2498 | 2012.07.02 17:25 | close | 1249 | 0.52 | 1.56858 | 0.00000 | 0.00000 | 59.80 | 51764.36 |
2499 | 2012.07.02 23:30 | sell | 1250 | 0.52 | 1.56976 | 0.00000 | 0.00000 | ||
2500 | 2012.07.02 23:54 | close | 1250 | 0.52 | 1.56925 | 0.00000 | 0.00000 | 26.52 | 51790.88 |
2501 | 2012.07.03 19:15 | sell | 1251 | 0.52 | 1.56900 | 0.00000 | 0.00000 | ||
2502 | 2012.07.04 00:46 | close | 1251 | 0.52 | 1.56891 | 0.00000 | 0.00000 | 5.41 | 51796.29 |
2503 | 2012.07.04 17:44 | buy | 1252 | 0.52 | 1.56062 | 0.00000 | 0.00000 | ||
2504 | 2012.07.04 18:59 | buy | 1253 | 0.78 | 1.55980 | 0.00000 | 0.00000 | ||
2505 | 2012.07.05 03:00 | buy | 1254 | 1.14 | 1.55827 | 0.00000 | 0.00000 | ||
2506 | 2012.07.05 08:55 | close | 1254 | 1.14 | 1.55987 | 0.00000 | 0.00000 | 182.40 | 51978.69 |
2507 | 2012.07.05 08:55 | close | 1253 | 0.78 | 1.55987 | 0.00000 | 0.00000 | -3.20 | 51975.49 |
2508 | 2012.07.05 08:55 | close | 1252 | 0.52 | 1.55987 | 0.00000 | 0.00000 | -44.77 | 51930.72 |
2509 | 2012.07.09 18:42 | sell | 1255 | 0.52 | 1.55184 | 0.00000 | 0.00000 | ||
2510 | 2012.07.09 19:21 | close | 1255 | 0.52 | 1.55126 | 0.00000 | 0.00000 | 30.16 | 51960.88 |
2511 | 2012.07.09 23:59 | sell | 1256 | 0.52 | 1.55263 | 0.00000 | 0.00000 | ||
2512 | 2012.07.10 03:47 | close | 1256 | 0.52 | 1.55193 | 0.00000 | 0.00000 | 37.13 | 51998.01 |
2513 | 2012.07.10 13:14 | sell | 1257 | 0.52 | 1.55368 | 0.00000 | 0.00000 | ||
2514 | 2012.07.10 14:16 | close | 1257 | 0.52 | 1.55298 | 0.00000 | 0.00000 | 36.40 | 52034.41 |
2515 | 2012.07.10 21:15 | sell | 1258 | 0.52 | 1.55113 | 0.00000 | 0.00000 | ||
2516 | 2012.07.10 21:30 | close | 1258 | 0.52 | 1.55054 | 0.00000 | 0.00000 | 30.68 | 52065.09 |
2517 | 2012.07.11 11:14 | sell | 1259 | 0.52 | 1.55359 | 0.00000 | 0.00000 | ||
2518 | 2012.07.11 12:29 | sell | 1260 | 0.78 | 1.55594 | 0.00000 | 0.00000 | ||
2519 | 2012.07.11 18:12 | close | 1260 | 0.78 | 1.55389 | 0.00000 | 0.00000 | 159.90 | 52224.99 |
2520 | 2012.07.11 18:12 | close | 1259 | 0.52 | 1.55389 | 0.00000 | 0.00000 | -15.60 | 52209.39 |
2521 | 2012.07.12 11:15 | buy | 1261 | 0.52 | 1.54709 | 0.00000 | 0.00000 | ||
2522 | 2012.07.12 13:15 | buy | 1262 | 0.78 | 1.54615 | 0.00000 | 0.00000 | ||
2523 | 2012.07.12 17:45 | buy | 1263 | 1.14 | 1.54080 | 0.00000 | 0.00000 | ||
2524 | 2012.07.13 12:01 | close | 1263 | 1.14 | 1.54449 | 0.00000 | 0.00000 | 416.44 | 52625.83 |
2525 | 2012.07.13 12:01 | close | 1262 | 0.78 | 1.54449 | 0.00000 | 0.00000 | -132.37 | 52493.46 |
2526 | 2012.07.13 12:01 | close | 1261 | 0.52 | 1.54449 | 0.00000 | 0.00000 | -137.12 | 52356.34 |
2527 | 2012.07.13 18:15 | sell | 1264 | 0.52 | 1.55392 | 0.00000 | 0.00000 | ||
2528 | 2012.07.13 20:15 | sell | 1265 | 0.78 | 1.55577 | 0.00000 | 0.00000 | ||
2529 | 2012.07.13 23:00 | sell | 1266 | 1.17 | 1.55733 | 0.00000 | 0.00000 | ||
2530 | 2012.07.16 01:45 | sell | 1267 | 1.72 | 1.55918 | 0.00000 | 0.00000 | ||
2531 | 2012.07.16 03:43 | close | 1267 | 1.72 | 1.55687 | 0.00000 | 0.00000 | 397.32 | 52753.66 |
2532 | 2012.07.16 03:43 | close | 1266 | 1.17 | 1.55687 | 0.00000 | 0.00000 | 55.46 | 52809.12 |
2533 | 2012.07.16 03:43 | close | 1265 | 0.78 | 1.55687 | 0.00000 | 0.00000 | -84.71 | 52724.41 |
2534 | 2012.07.16 03:43 | close | 1264 | 0.52 | 1.55687 | 0.00000 | 0.00000 | -152.67 | 52571.74 |
2535 | 2012.07.16 17:15 | sell | 1268 | 0.53 | 1.55933 | 0.00000 | 0.00000 | ||
2536 | 2012.07.16 18:30 | sell | 1269 | 0.78 | 1.56370 | 0.00000 | 0.00000 | ||
2537 | 2012.07.17 04:30 | sell | 1270 | 1.14 | 1.56692 | 0.00000 | 0.00000 | ||
2538 | 2012.07.17 11:05 | close | 1270 | 1.14 | 1.56350 | 0.00000 | 0.00000 | 389.88 | 52961.62 |
2539 | 2012.07.17 11:05 | close | 1269 | 0.78 | 1.56350 | 0.00000 | 0.00000 | 16.69 | 52978.31 |
2540 | 2012.07.17 11:05 | close | 1268 | 0.53 | 1.56350 | 0.00000 | 0.00000 | -220.27 | 52758.04 |
2541 | 2012.07.17 22:15 | sell | 1271 | 0.53 | 1.56421 | 0.00000 | 0.00000 | ||
2542 | 2012.07.18 02:30 | sell | 1272 | 0.79 | 1.56559 | 0.00000 | 0.00000 | ||
2543 | 2012.07.18 08:36 | close | 1272 | 0.79 | 1.56420 | 0.00000 | 0.00000 | 109.81 | 52867.85 |
2544 | 2012.07.18 08:36 | close | 1271 | 0.53 | 1.56420 | 0.00000 | 0.00000 | 1.27 | 52869.12 |
2545 | 2012.07.18 13:30 | buy | 1273 | 0.53 | 1.56067 | 0.00000 | 0.00000 | ||
2546 | 2012.07.18 16:21 | close | 1273 | 0.53 | 1.56173 | 0.00000 | 0.00000 | 56.18 | 52925.30 |
2547 | 2012.07.18 17:59 | sell | 1274 | 0.53 | 1.56306 | 0.00000 | 0.00000 | ||
2548 | 2012.07.18 19:15 | sell | 1275 | 0.79 | 1.56436 | 0.00000 | 0.00000 | ||
2549 | 2012.07.18 22:45 | sell | 1276 | 1.17 | 1.56581 | 0.00000 | 0.00000 | ||
2550 | 2012.07.19 10:15 | sell | 1277 | 1.72 | 1.56798 | 0.00000 | 0.00000 | ||
2551 | 2012.07.19 11:37 | close | 1277 | 1.72 | 1.56460 | 0.00000 | 0.00000 | 581.36 | 53506.66 |
2552 | 2012.07.19 11:37 | close | 1276 | 1.17 | 1.56460 | 0.00000 | 0.00000 | 146.48 | 53653.15 |
2553 | 2012.07.19 11:37 | close | 1275 | 0.79 | 1.56460 | 0.00000 | 0.00000 | -15.64 | 53637.51 |
2554 | 2012.07.19 11:37 | close | 1274 | 0.53 | 1.56460 | 0.00000 | 0.00000 | -79.39 | 53558.11 |
2555 | 2012.07.19 16:15 | sell | 1278 | 0.54 | 1.56912 | 0.00000 | 0.00000 | ||
2556 | 2012.07.19 17:30 | sell | 1279 | 0.79 | 1.57069 | 0.00000 | 0.00000 | ||
2557 | 2012.07.19 20:15 | sell | 1280 | 1.19 | 1.57224 | 0.00000 | 0.00000 | ||
2558 | 2012.07.20 03:08 | close | 1280 | 1.19 | 1.57029 | 0.00000 | 0.00000 | 233.72 | 53791.83 |
2559 | 2012.07.20 03:08 | close | 1279 | 0.79 | 1.57029 | 0.00000 | 0.00000 | 32.71 | 53824.53 |
2560 | 2012.07.20 03:08 | close | 1278 | 0.54 | 1.57029 | 0.00000 | 0.00000 | -62.42 | 53762.11 |
2561 | 2012.07.20 18:14 | buy | 1281 | 0.54 | 1.56261 | 0.00000 | 0.00000 | ||
2562 | 2012.07.20 18:50 | close | 1281 | 0.54 | 1.56368 | 0.00000 | 0.00000 | 57.78 | 53819.89 |
2563 | 2012.07.23 13:15 | buy | 1282 | 0.54 | 1.55295 | 0.00000 | 0.00000 | ||
2564 | 2012.07.23 13:27 | close | 1282 | 0.54 | 1.55415 | 0.00000 | 0.00000 | 64.80 | 53884.69 |
2565 | 2012.07.23 17:14 | buy | 1283 | 0.54 | 1.54987 | 0.00000 | 0.00000 | ||
2566 | 2012.07.23 17:45 | close | 1283 | 0.54 | 1.55129 | 0.00000 | 0.00000 | 76.68 | 53961.37 |
2567 | 2012.07.27 14:16 | sell | 1284 | 0.54 | 1.57235 | 0.00000 | 0.00000 | ||
2568 | 2012.07.27 14:35 | close | 1284 | 0.54 | 1.57147 | 0.00000 | 0.00000 | 47.52 | 54008.89 |
2569 | 2012.07.27 17:45 | sell | 1285 | 0.54 | 1.57327 | 0.00000 | 0.00000 | ||
2570 | 2012.07.27 18:10 | close | 1285 | 0.54 | 1.57138 | 0.00000 | 0.00000 | 102.06 | 54110.95 |
2571 | 2012.07.30 23:44 | sell | 1286 | 0.54 | 1.57078 | 0.00000 | 0.00000 | ||
2572 | 2012.07.31 04:45 | sell | 1287 | 0.81 | 1.57269 | 0.00000 | 0.00000 | ||
2573 | 2012.07.31 08:54 | close | 1287 | 0.81 | 1.57117 | 0.00000 | 0.00000 | 123.12 | 54234.07 |
2574 | 2012.07.31 08:54 | close | 1286 | 0.54 | 1.57117 | 0.00000 | 0.00000 | -20.30 | 54213.77 |
2575 | 2012.08.03 14:30 | sell | 1288 | 0.54 | 1.55747 | 0.00000 | 0.00000 | ||
2576 | 2012.08.03 15:20 | close | 1288 | 0.54 | 1.55543 | 0.00000 | 0.00000 | 110.16 | 54323.93 |
2577 | 2012.08.03 19:15 | sell | 1289 | 0.54 | 1.56281 | 0.00000 | 0.00000 | ||
2578 | 2012.08.03 21:30 | sell | 1290 | 0.81 | 1.56443 | 0.00000 | 0.00000 | ||
2579 | 2012.08.06 00:00 | close | 1290 | 0.81 | 1.56129 | 0.00000 | 0.00000 | 255.47 | 54579.40 |
2580 | 2012.08.06 00:00 | close | 1289 | 0.54 | 1.56129 | 0.00000 | 0.00000 | 82.84 | 54662.24 |
2581 | 2012.08.07 15:59 | sell | 1291 | 0.55 | 1.56627 | 0.00000 | 0.00000 | ||
2582 | 2012.08.07 17:35 | close | 1291 | 0.55 | 1.56511 | 0.00000 | 0.00000 | 63.80 | 54726.04 |
2583 | 2012.08.08 14:59 | sell | 1292 | 0.55 | 1.56528 | 0.00000 | 0.00000 | ||
2584 | 2012.08.08 16:07 | close | 1292 | 0.55 | 1.56420 | 0.00000 | 0.00000 | 59.40 | 54785.44 |
2585 | 2012.08.08 18:59 | sell | 1293 | 0.55 | 1.56557 | 0.00000 | 0.00000 | ||
2586 | 2012.08.08 22:23 | close | 1293 | 0.55 | 1.56544 | 0.00000 | 0.00000 | 7.15 | 54792.59 |
2587 | 2012.08.09 05:15 | sell | 1294 | 0.55 | 1.56766 | 0.00000 | 0.00000 | ||
2588 | 2012.08.09 07:57 | close | 1294 | 0.55 | 1.56760 | 0.00000 | 0.00000 | 3.30 | 54795.89 |
2589 | 2012.08.09 16:59 | buy | 1295 | 0.55 | 1.56157 | 0.00000 | 0.00000 | ||
2590 | 2012.08.09 17:19 | close | 1295 | 0.55 | 1.56264 | 0.00000 | 0.00000 | 58.85 | 54854.74 |
2591 | 2012.08.10 11:33 | buy | 1296 | 0.55 | 1.55899 | 0.00000 | 0.00000 | ||
2592 | 2012.08.10 12:05 | close | 1296 | 0.55 | 1.55953 | 0.00000 | 0.00000 | 29.70 | 54884.44 |
2593 | 2012.08.10 18:45 | sell | 1297 | 0.55 | 1.56765 | 0.00000 | 0.00000 | ||
2594 | 2012.08.10 19:25 | close | 1297 | 0.55 | 1.56702 | 0.00000 | 0.00000 | 34.65 | 54919.09 |
2595 | 2012.08.13 15:00 | sell | 1298 | 0.55 | 1.56948 | 0.00000 | 0.00000 | ||
2596 | 2012.08.13 17:00 | sell | 1299 | 0.82 | 1.57128 | 0.00000 | 0.00000 | ||
2597 | 2012.08.13 17:32 | close | 1299 | 0.82 | 1.56978 | 0.00000 | 0.00000 | 123.00 | 55042.09 |
2598 | 2012.08.13 17:32 | close | 1298 | 0.55 | 1.56978 | 0.00000 | 0.00000 | -16.50 | 55025.59 |
2599 | 2012.08.15 12:48 | sell | 1300 | 0.55 | 1.56820 | 0.00000 | 0.00000 | ||
2600 | 2012.08.15 13:17 | close | 1300 | 0.55 | 1.56759 | 0.00000 | 0.00000 | 33.55 | 55059.14 |
2601 | 2012.08.16 12:45 | sell | 1301 | 0.55 | 1.56938 | 0.00000 | 0.00000 | ||
2602 | 2012.08.16 15:30 | sell | 1302 | 0.82 | 1.57052 | 0.00000 | 0.00000 | ||
2603 | 2012.08.16 18:15 | sell | 1303 | 1.21 | 1.57412 | 0.00000 | 0.00000 | ||
2604 | 2012.08.17 07:31 | close | 1303 | 1.21 | 1.57134 | 0.00000 | 0.00000 | 338.07 | 55397.21 |
2605 | 2012.08.17 07:31 | close | 1302 | 0.82 | 1.57134 | 0.00000 | 0.00000 | -66.09 | 55331.12 |
2606 | 2012.08.17 07:31 | close | 1301 | 0.55 | 1.57134 | 0.00000 | 0.00000 | -107.03 | 55224.09 |
2607 | 2012.08.17 16:44 | sell | 1304 | 0.55 | 1.57146 | 0.00000 | 0.00000 | ||
2608 | 2012.08.17 17:21 | close | 1304 | 0.55 | 1.56953 | 0.00000 | 0.00000 | 106.15 | 55330.24 |
2609 | 2012.08.20 10:44 | sell | 1305 | 0.55 | 1.57082 | 0.00000 | 0.00000 | ||
2610 | 2012.08.20 13:20 | close | 1305 | 0.55 | 1.56950 | 0.00000 | 0.00000 | 72.60 | 55402.84 |
2611 | 2012.08.21 12:15 | sell | 1306 | 0.55 | 1.57611 | 0.00000 | 0.00000 | ||
2612 | 2012.08.21 14:20 | close | 1306 | 0.55 | 1.57541 | 0.00000 | 0.00000 | 38.50 | 55441.34 |
2613 | 2012.08.21 16:29 | sell | 1307 | 0.55 | 1.57668 | 0.00000 | 0.00000 | ||
2614 | 2012.08.21 17:45 | sell | 1308 | 0.82 | 1.57816 | 0.00000 | 0.00000 | ||
2615 | 2012.08.22 03:03 | close | 1308 | 0.82 | 1.57746 | 0.00000 | 0.00000 | 58.55 | 55499.89 |
2616 | 2012.08.22 03:03 | close | 1307 | 0.55 | 1.57746 | 0.00000 | 0.00000 | -42.13 | 55457.76 |
2617 | 2012.08.22 08:40 | sell | 1309 | 0.55 | 1.57851 | 0.00000 | 0.00000 | ||
2618 | 2012.08.22 10:20 | close | 1309 | 0.55 | 1.57774 | 0.00000 | 0.00000 | 42.35 | 55500.11 |
2619 | 2012.08.22 12:16 | sell | 1310 | 0.56 | 1.58017 | 0.00000 | 0.00000 | ||
2620 | 2012.08.22 13:10 | close | 1310 | 0.56 | 1.57964 | 0.00000 | 0.00000 | 29.68 | 55529.79 |
2621 | 2012.08.22 18:29 | sell | 1311 | 0.56 | 1.57975 | 0.00000 | 0.00000 | ||
2622 | 2012.08.22 20:15 | close | 1311 | 0.56 | 1.57954 | 0.00000 | 0.00000 | 11.76 | 55541.55 |
2623 | 2012.08.22 23:15 | sell | 1312 | 0.56 | 1.58608 | 0.00000 | 0.00000 | ||
2624 | 2012.08.23 00:30 | sell | 1313 | 0.82 | 1.58770 | 0.00000 | 0.00000 | ||
2625 | 2012.08.23 04:15 | sell | 1314 | 1.23 | 1.58950 | 0.00000 | 0.00000 | ||
2626 | 2012.08.23 12:32 | close | 1314 | 1.23 | 1.58710 | 0.00000 | 0.00000 | 295.20 | 55836.75 |
2627 | 2012.08.23 12:32 | close | 1313 | 0.82 | 1.58710 | 0.00000 | 0.00000 | 49.20 | 55885.95 |
2628 | 2012.08.23 12:32 | close | 1312 | 0.56 | 1.58710 | 0.00000 | 0.00000 | -54.77 | 55831.18 |
2629 | 2012.08.23 18:44 | sell | 1315 | 0.56 | 1.58775 | 0.00000 | 0.00000 | ||
2630 | 2012.08.23 20:30 | close | 1315 | 0.56 | 1.58665 | 0.00000 | 0.00000 | 61.60 | 55892.78 |
2631 | 2012.08.28 05:00 | buy | 1316 | 0.56 | 1.57620 | 0.00000 | 0.00000 | ||
2632 | 2012.08.28 05:56 | close | 1316 | 0.56 | 1.57673 | 0.00000 | 0.00000 | 29.68 | 55922.46 |
2633 | 2012.08.28 18:44 | sell | 1317 | 0.56 | 1.58256 | 0.00000 | 0.00000 | ||
2634 | 2012.08.28 21:15 | close | 1317 | 0.56 | 1.58250 | 0.00000 | 0.00000 | 3.36 | 55925.82 |
2635 | 2012.08.29 12:59 | sell | 1318 | 0.56 | 1.58182 | 0.00000 | 0.00000 | ||
2636 | 2012.08.29 14:15 | sell | 1319 | 0.84 | 1.58313 | 0.00000 | 0.00000 | ||
2637 | 2012.08.29 16:56 | close | 1319 | 0.84 | 1.58093 | 0.00000 | 0.00000 | 184.80 | 56110.62 |
2638 | 2012.08.29 16:56 | close | 1318 | 0.56 | 1.58093 | 0.00000 | 0.00000 | 49.84 | 56160.46 |
2639 | 2012.08.30 09:29 | sell | 1320 | 0.56 | 1.58332 | 0.00000 | 0.00000 | ||
2640 | 2012.08.30 12:01 | close | 1320 | 0.56 | 1.58217 | 0.00000 | 0.00000 | 64.40 | 56224.86 |
2641 | 2012.08.30 16:15 | sell | 1321 | 0.56 | 1.58564 | 0.00000 | 0.00000 | ||
2642 | 2012.08.30 18:30 | close | 1321 | 0.56 | 1.58133 | 0.00000 | 0.00000 | 241.36 | 56466.22 |
2643 | 2012.08.30 19:59 | buy | 1322 | 0.56 | 1.57886 | 0.00000 | 0.00000 | ||
2644 | 2012.08.30 21:14 | buy | 1323 | 0.84 | 1.57818 | 0.00000 | 0.00000 | ||
2645 | 2012.08.30 22:28 | close | 1323 | 0.84 | 1.57921 | 0.00000 | 0.00000 | 86.52 | 56552.74 |
2646 | 2012.08.30 22:28 | close | 1322 | 0.56 | 1.57921 | 0.00000 | 0.00000 | 19.60 | 56572.34 |
2647 | 2012.08.31 16:30 | sell | 1324 | 0.57 | 1.58711 | 0.00000 | 0.00000 | ||
2648 | 2012.08.31 17:15 | close | 1324 | 0.57 | 1.58465 | 0.00000 | 0.00000 | 140.22 | 56712.56 |
2649 | 2012.08.31 22:44 | sell | 1325 | 0.57 | 1.58732 | 0.00000 | 0.00000 | ||
2650 | 2012.09.03 02:00 | close | 1325 | 0.57 | 1.58718 | 0.00000 | 0.00000 | 8.78 | 56721.34 |
2651 | 2012.09.03 18:44 | sell | 1326 | 0.57 | 1.58878 | 0.00000 | 0.00000 | ||
2652 | 2012.09.04 00:23 | close | 1326 | 0.57 | 1.58871 | 0.00000 | 0.00000 | 4.79 | 56726.12 |
2653 | 2012.09.04 05:49 | sell | 1327 | 0.57 | 1.58925 | 0.00000 | 0.00000 | ||
2654 | 2012.09.04 08:33 | close | 1327 | 0.57 | 1.58872 | 0.00000 | 0.00000 | 30.21 | 56756.33 |
2655 | 2012.09.04 11:15 | sell | 1328 | 0.57 | 1.59011 | 0.00000 | 0.00000 | ||
2656 | 2012.09.04 11:51 | close | 1328 | 0.57 | 1.58958 | 0.00000 | 0.00000 | 30.21 | 56786.54 |
2657 | 2012.09.04 18:15 | sell | 1329 | 0.57 | 1.58865 | 0.00000 | 0.00000 | ||
2658 | 2012.09.04 20:55 | close | 1329 | 0.57 | 1.58733 | 0.00000 | 0.00000 | 75.24 | 56861.78 |
2659 | 2012.09.05 14:15 | sell | 1330 | 0.57 | 1.58865 | 0.00000 | 0.00000 | ||
2660 | 2012.09.05 15:30 | sell | 1331 | 0.84 | 1.59198 | 0.00000 | 0.00000 | ||
2661 | 2012.09.05 16:42 | close | 1331 | 0.84 | 1.58984 | 0.00000 | 0.00000 | 179.76 | 57041.54 |
2662 | 2012.09.05 16:42 | close | 1330 | 0.57 | 1.58984 | 0.00000 | 0.00000 | -67.83 | 56973.71 |
2663 | 2012.09.06 06:15 | sell | 1332 | 0.57 | 1.59043 | 0.00000 | 0.00000 | ||
2664 | 2012.09.06 08:31 | close | 1332 | 0.57 | 1.59021 | 0.00000 | 0.00000 | 12.54 | 56986.25 |
2665 | 2012.09.06 18:44 | sell | 1333 | 0.57 | 1.59263 | 0.00000 | 0.00000 | ||
2666 | 2012.09.06 22:45 | sell | 1334 | 0.85 | 1.59378 | 0.00000 | 0.00000 | ||
2667 | 2012.09.06 23:57 | close | 1334 | 0.85 | 1.59330 | 0.00000 | 0.00000 | 40.80 | 57027.05 |
2668 | 2012.09.06 23:57 | close | 1333 | 0.57 | 1.59330 | 0.00000 | 0.00000 | -38.19 | 56988.86 |
2669 | 2012.09.07 11:59 | sell | 1335 | 0.57 | 1.59713 | 0.00000 | 0.00000 | ||
2670 | 2012.09.07 12:56 | close | 1335 | 0.57 | 1.59661 | 0.00000 | 0.00000 | 29.64 | 57018.50 |
2671 | 2012.09.11 06:59 | sell | 1336 | 0.57 | 1.60101 | 0.00000 | 0.00000 | ||
2672 | 2012.09.11 08:30 | close | 1336 | 0.57 | 1.60041 | 0.00000 | 0.00000 | 34.20 | 57052.70 |
2673 | 2012.09.11 19:15 | sell | 1337 | 0.57 | 1.60703 | 0.00000 | 0.00000 | ||
2674 | 2012.09.11 22:15 | close | 1337 | 0.57 | 1.60687 | 0.00000 | 0.00000 | 9.12 | 57061.82 |
2675 | 2012.09.12 11:14 | sell | 1338 | 0.57 | 1.60874 | 0.00000 | 0.00000 | ||
2676 | 2012.09.12 12:29 | sell | 1339 | 0.85 | 1.61179 | 0.00000 | 0.00000 | ||
2677 | 2012.09.12 14:26 | close | 1339 | 0.85 | 1.60980 | 0.00000 | 0.00000 | 169.15 | 57230.97 |
2678 | 2012.09.12 14:26 | close | 1338 | 0.57 | 1.60980 | 0.00000 | 0.00000 | -60.42 | 57170.55 |
2679 | 2012.09.12 19:15 | sell | 1340 | 0.57 | 1.61052 | 0.00000 | 0.00000 | ||
2680 | 2012.09.12 22:23 | close | 1340 | 0.57 | 1.61046 | 0.00000 | 0.00000 | 3.42 | 57173.97 |
2681 | 2012.09.13 11:59 | sell | 1341 | 0.57 | 1.61148 | 0.00000 | 0.00000 | ||
2682 | 2012.09.13 13:45 | close | 1341 | 0.57 | 1.61143 | 0.00000 | 0.00000 | 2.85 | 57176.82 |
2683 | 2012.09.13 22:14 | sell | 1342 | 0.57 | 1.61508 | 0.00000 | 0.00000 | ||
2684 | 2012.09.14 01:58 | close | 1342 | 0.57 | 1.61486 | 0.00000 | 0.00000 | 13.34 | 57190.16 |
2685 | 2012.09.14 08:15 | sell | 1343 | 0.57 | 1.61950 | 0.00000 | 0.00000 | ||
2686 | 2012.09.14 12:45 | sell | 1344 | 0.85 | 1.62133 | 0.00000 | 0.00000 | ||
2687 | 2012.09.14 15:45 | close | 1344 | 0.85 | 1.61979 | 0.00000 | 0.00000 | 130.90 | 57321.06 |
2688 | 2012.09.14 15:45 | close | 1343 | 0.57 | 1.61979 | 0.00000 | 0.00000 | -16.53 | 57304.53 |
2689 | 2012.09.14 19:14 | sell | 1345 | 0.57 | 1.62383 | 0.00000 | 0.00000 | ||
2690 | 2012.09.14 20:37 | close | 1345 | 0.57 | 1.62274 | 0.00000 | 0.00000 | 62.13 | 57366.66 |
2691 | 2012.09.17 17:15 | sell | 1346 | 0.57 | 1.62408 | 0.00000 | 0.00000 | ||
2692 | 2012.09.17 18:30 | sell | 1347 | 0.85 | 1.62628 | 0.00000 | 0.00000 | ||
2693 | 2012.09.17 21:09 | close | 1347 | 0.85 | 1.62459 | 0.00000 | 0.00000 | 143.65 | 57510.31 |
2694 | 2012.09.17 21:09 | close | 1346 | 0.57 | 1.62459 | 0.00000 | 0.00000 | -29.07 | 57481.24 |
2695 | 2012.09.19 09:30 | sell | 1348 | 0.57 | 1.62575 | 0.00000 | 0.00000 | ||
2696 | 2012.09.19 12:05 | close | 1348 | 0.57 | 1.62366 | 0.00000 | 0.00000 | 119.13 | 57600.37 |
2697 | 2012.09.19 14:15 | buy | 1349 | 0.58 | 1.62135 | 0.00000 | 0.00000 | ||
2698 | 2012.09.19 15:30 | buy | 1350 | 0.85 | 1.61981 | 0.00000 | 0.00000 | ||
2699 | 2012.09.19 16:03 | close | 1350 | 0.85 | 1.62121 | 0.00000 | 0.00000 | 119.00 | 57719.37 |
2700 | 2012.09.19 16:03 | close | 1349 | 0.58 | 1.62121 | 0.00000 | 0.00000 | -8.12 | 57711.25 |
2701 | 2012.09.21 12:45 | sell | 1351 | 0.58 | 1.62817 | 0.00000 | 0.00000 | ||
2702 | 2012.09.21 14:36 | close | 1351 | 0.58 | 1.62661 | 0.00000 | 0.00000 | 90.48 | 57801.73 |
2703 | 2012.09.24 11:15 | sell | 1352 | 0.58 | 1.62261 | 0.00000 | 0.00000 | ||
2704 | 2012.09.24 12:00 | close | 1352 | 0.58 | 1.61991 | 0.00000 | 0.00000 | 156.60 | 57958.33 |
2705 | 2012.09.25 11:15 | sell | 1353 | 0.58 | 1.62470 | 0.00000 | 0.00000 | ||
2706 | 2012.09.25 11:55 | close | 1353 | 0.58 | 1.62317 | 0.00000 | 0.00000 | 88.74 | 58047.07 |
2707 | 2012.09.25 16:15 | sell | 1354 | 0.58 | 1.62385 | 0.00000 | 0.00000 | ||
2708 | 2012.09.25 17:30 | sell | 1355 | 0.87 | 1.62527 | 0.00000 | 0.00000 | ||
2709 | 2012.09.25 18:23 | close | 1355 | 0.87 | 1.62366 | 0.00000 | 0.00000 | 140.07 | 58187.14 |
2710 | 2012.09.25 18:23 | close | 1354 | 0.58 | 1.62366 | 0.00000 | 0.00000 | 11.02 | 58198.16 |
2711 | 2012.09.25 23:59 | buy | 1356 | 0.58 | 1.61871 | 0.00000 | 0.00000 | ||
2712 | 2012.09.26 00:54 | close | 1356 | 0.58 | 1.61982 | 0.00000 | 0.00000 | 62.23 | 58260.40 |
2713 | 2012.09.26 08:30 | buy | 1357 | 0.58 | 1.61722 | 0.00000 | 0.00000 | ||
2714 | 2012.09.26 11:15 | buy | 1358 | 0.87 | 1.61587 | 0.00000 | 0.00000 | ||
2715 | 2012.09.26 11:42 | close | 1358 | 0.87 | 1.61723 | 0.00000 | 0.00000 | 118.32 | 58378.72 |
2716 | 2012.09.26 11:42 | close | 1357 | 0.58 | 1.61723 | 0.00000 | 0.00000 | 0.58 | 58379.30 |
2717 | 2012.09.27 13:44 | sell | 1359 | 0.58 | 1.62049 | 0.00000 | 0.00000 | ||
2718 | 2012.09.27 15:45 | sell | 1360 | 0.87 | 1.62235 | 0.00000 | 0.00000 | ||
2719 | 2012.09.27 17:34 | close | 1360 | 0.87 | 1.62081 | 0.00000 | 0.00000 | 133.98 | 58513.28 |
2720 | 2012.09.27 17:34 | close | 1359 | 0.58 | 1.62081 | 0.00000 | 0.00000 | -18.56 | 58494.72 |
2721 | 2012.09.27 21:59 | sell | 1361 | 0.58 | 1.62379 | 0.00000 | 0.00000 | ||
2722 | 2012.09.28 02:30 | close | 1361 | 0.58 | 1.62318 | 0.00000 | 0.00000 | 36.19 | 58530.91 |
2723 | 2012.09.28 08:14 | sell | 1362 | 0.59 | 1.62550 | 0.00000 | 0.00000 | ||
2724 | 2012.09.28 09:30 | sell | 1363 | 0.87 | 1.62683 | 0.00000 | 0.00000 | ||
2725 | 2012.09.28 09:43 | close | 1363 | 0.87 | 1.62537 | 0.00000 | 0.00000 | 127.02 | 58657.93 |
2726 | 2012.09.28 09:43 | close | 1362 | 0.59 | 1.62537 | 0.00000 | 0.00000 | 7.67 | 58665.60 |
2727 | 2012.09.28 14:48 | buy | 1364 | 0.59 | 1.61983 | 0.00000 | 0.00000 | ||
2728 | 2012.09.28 16:02 | close | 1364 | 0.59 | 1.62083 | 0.00000 | 0.00000 | 59.00 | 58724.60 |
2729 | 2012.10.02 13:22 | sell | 1365 | 0.59 | 1.61621 | 0.00000 | 0.00000 | ||
2730 | 2012.10.02 14:36 | close | 1365 | 0.59 | 1.61392 | 0.00000 | 0.00000 | 135.11 | 58859.71 |
2731 | 2012.10.02 19:33 | sell | 1366 | 0.59 | 1.61659 | 0.00000 | 0.00000 | ||
2732 | 2012.10.02 20:40 | close | 1366 | 0.59 | 1.61587 | 0.00000 | 0.00000 | 42.48 | 58902.19 |
2733 | 2012.10.04 16:59 | sell | 1367 | 0.59 | 1.61274 | 0.00000 | 0.00000 | ||
2734 | 2012.10.04 18:14 | sell | 1368 | 0.88 | 1.61570 | 0.00000 | 0.00000 | ||
2735 | 2012.10.04 20:59 | sell | 1369 | 1.30 | 1.61985 | 0.00000 | 0.00000 | ||
2736 | 2012.10.05 20:35 | close | 1369 | 1.30 | 1.61640 | 0.00000 | 0.00000 | 450.32 | 59352.51 |
2737 | 2012.10.05 20:35 | close | 1368 | 0.88 | 1.61640 | 0.00000 | 0.00000 | -60.37 | 59292.14 |
2738 | 2012.10.05 20:35 | close | 1367 | 0.59 | 1.61640 | 0.00000 | 0.00000 | -215.11 | 59077.03 |
2739 | 2012.10.05 23:14 | buy | 1370 | 0.59 | 1.61374 | 0.00000 | 0.00000 | ||
2740 | 2012.10.08 03:15 | buy | 1371 | 0.88 | 1.61242 | 0.00000 | 0.00000 | ||
2741 | 2012.10.08 08:00 | buy | 1372 | 1.30 | 1.61085 | 0.00000 | 0.00000 | ||
2742 | 2012.10.08 12:30 | buy | 1373 | 1.92 | 1.60720 | 0.00000 | 0.00000 | ||
2743 | 2012.10.11 07:15 | sell | 1374 | 0.54 | 1.60163 | 0.00000 | 0.00000 | ||
2744 | 2012.10.11 09:37 | close | 1374 | 0.54 | 1.60102 | 0.00000 | 0.00000 | 32.94 | 59109.97 |
2745 | 2012.10.11 15:59 | sell | 1375 | 0.55 | 1.60367 | 0.00000 | 0.00000 | ||
2746 | 2012.10.11 17:14 | sell | 1376 | 0.81 | 1.60354 | 0.00000 | 0.00000 | ||
2747 | 2012.10.11 18:20 | close | 1376 | 0.81 | 1.60269 | 0.00000 | 0.00000 | 68.85 | 59178.82 |
2748 | 2012.10.11 18:20 | close | 1375 | 0.55 | 1.60269 | 0.00000 | 0.00000 | 53.90 | 59232.72 |
2749 | 2012.10.12 11:45 | sell | 1377 | 0.56 | 1.60573 | 0.00000 | 0.00000 | ||
2750 | 2012.10.12 14:45 | sell | 1378 | 0.84 | 1.60690 | 0.00000 | 0.00000 | ||
2751 | 2012.10.12 18:00 | sell | 1379 | 1.28 | 1.60860 | 0.00000 | 0.00000 | ||
2752 | 2012.10.12 18:55 | close | 1379 | 1.28 | 1.60725 | 0.00000 | 0.00000 | 172.80 | 59405.52 |
2753 | 2012.10.12 18:55 | close | 1378 | 0.84 | 1.60725 | 0.00000 | 0.00000 | -29.40 | 59376.12 |
2754 | 2012.10.12 18:55 | close | 1377 | 0.56 | 1.60725 | 0.00000 | 0.00000 | -85.12 | 59291.00 |
2755 | 2012.10.15 11:15 | sell | 1380 | 0.55 | 1.60462 | 0.00000 | 0.00000 | ||
2756 | 2012.10.15 12:30 | sell | 1381 | 0.84 | 1.60706 | 0.00000 | 0.00000 | ||
2757 | 2012.10.15 16:53 | close | 1381 | 0.84 | 1.60497 | 0.00000 | 0.00000 | 175.56 | 59466.56 |
2758 | 2012.10.15 16:53 | close | 1380 | 0.55 | 1.60497 | 0.00000 | 0.00000 | -19.25 | 59447.31 |
2759 | 2012.10.16 10:41 | close | 1373 | 1.92 | 1.61063 | 0.00000 | 0.00000 | 601.73 | 60049.03 |
2760 | 2012.10.16 10:41 | close | 1372 | 1.30 | 1.61063 | 0.00000 | 0.00000 | -67.08 | 59981.95 |
2761 | 2012.10.16 10:41 | close | 1371 | 0.88 | 1.61063 | 0.00000 | 0.00000 | -183.57 | 59798.39 |
2762 | 2012.10.16 10:41 | close | 1370 | 0.59 | 1.61063 | 0.00000 | 0.00000 | -203.14 | 59595.25 |
2763 | 2012.10.16 11:30 | sell | 1382 | 0.60 | 1.60951 | 0.00000 | 0.00000 | ||
2764 | 2012.10.16 12:31 | close | 1382 | 0.60 | 1.60834 | 0.00000 | 0.00000 | 70.20 | 59665.45 |
2765 | 2012.10.17 13:15 | sell | 1383 | 0.60 | 1.61536 | 0.00000 | 0.00000 | ||
2766 | 2012.10.17 14:30 | sell | 1384 | 0.88 | 1.61710 | 0.00000 | 0.00000 | ||
2767 | 2012.10.17 15:59 | close | 1384 | 0.88 | 1.61564 | 0.00000 | 0.00000 | 128.48 | 59793.93 |
2768 | 2012.10.17 15:59 | close | 1383 | 0.60 | 1.61564 | 0.00000 | 0.00000 | -16.80 | 59777.13 |
2769 | 2012.10.18 13:00 | sell | 1385 | 0.60 | 1.61539 | 0.00000 | 0.00000 | ||
2770 | 2012.10.18 14:56 | close | 1385 | 0.60 | 1.61335 | 0.00000 | 0.00000 | 122.40 | 59899.53 |
2771 | 2012.10.19 19:44 | buy | 1386 | 0.60 | 1.60087 | 0.00000 | 0.00000 | ||
2772 | 2012.10.22 01:30 | buy | 1387 | 0.90 | 1.59935 | 0.00000 | 0.00000 | ||
2773 | 2012.10.22 03:58 | close | 1387 | 0.90 | 1.60082 | 0.00000 | 0.00000 | 132.30 | 60031.83 |
2774 | 2012.10.22 03:58 | close | 1386 | 0.60 | 1.60082 | 0.00000 | 0.00000 | -5.22 | 60026.61 |
2775 | 2012.10.23 19:14 | buy | 1388 | 0.60 | 1.59297 | 0.00000 | 0.00000 | ||
2776 | 2012.10.23 19:41 | close | 1388 | 0.60 | 1.59355 | 0.00000 | 0.00000 | 34.80 | 60061.41 |
2777 | 2012.10.24 15:14 | sell | 1389 | 0.60 | 1.60072 | 0.00000 | 0.00000 | ||
2778 | 2012.10.24 16:29 | sell | 1390 | 0.90 | 1.60329 | 0.00000 | 0.00000 | ||
2779 | 2012.10.24 18:47 | close | 1390 | 0.90 | 1.60142 | 0.00000 | 0.00000 | 168.30 | 60229.71 |
2780 | 2012.10.24 18:47 | close | 1389 | 0.60 | 1.60142 | 0.00000 | 0.00000 | -42.00 | 60187.71 |
2781 | 2012.10.24 22:15 | sell | 1391 | 0.60 | 1.60316 | 0.00000 | 0.00000 | ||
2782 | 2012.10.25 03:00 | close | 1391 | 0.60 | 1.60301 | 0.00000 | 0.00000 | 11.52 | 60199.23 |
2783 | 2012.10.25 13:15 | sell | 1392 | 0.60 | 1.61291 | 0.00000 | 0.00000 | ||
2784 | 2012.10.25 15:15 | sell | 1393 | 0.90 | 1.61421 | 0.00000 | 0.00000 | ||
2785 | 2012.10.25 15:41 | close | 1393 | 0.90 | 1.61272 | 0.00000 | 0.00000 | 134.10 | 60333.33 |
2786 | 2012.10.25 15:41 | close | 1392 | 0.60 | 1.61272 | 0.00000 | 0.00000 | 11.40 | 60344.73 |
2787 | 2012.10.26 05:45 | sell | 1394 | 0.60 | 1.61274 | 0.00000 | 0.00000 | ||
2788 | 2012.10.26 07:16 | close | 1394 | 0.60 | 1.61213 | 0.00000 | 0.00000 | 36.60 | 60381.33 |
2789 | 2012.10.31 01:15 | sell | 1395 | 0.60 | 1.60799 | 0.00000 | 0.00000 | ||
2790 | 2012.10.31 02:20 | close | 1395 | 0.60 | 1.60746 | 0.00000 | 0.00000 | 31.80 | 60413.13 |
2791 | 2012.10.31 05:14 | sell | 1396 | 0.60 | 1.60794 | 0.00000 | 0.00000 | ||
2792 | 2012.10.31 10:15 | sell | 1397 | 0.90 | 1.61084 | 0.00000 | 0.00000 | ||
2793 | 2012.10.31 19:00 | sell | 1398 | 1.32 | 1.61301 | 0.00000 | 0.00000 | ||
2794 | 2012.11.01 10:15 | sell | 1399 | 1.95 | 1.61520 | 0.00000 | 0.00000 | ||
2795 | 2012.11.01 19:23 | close | 1399 | 1.95 | 1.61225 | 0.00000 | 0.00000 | 575.25 | 60988.38 |
2796 | 2012.11.01 19:23 | close | 1398 | 1.32 | 1.61225 | 0.00000 | 0.00000 | 105.86 | 61094.24 |
2797 | 2012.11.01 19:23 | close | 1397 | 0.90 | 1.61225 | 0.00000 | 0.00000 | -123.12 | 60971.12 |
2798 | 2012.11.01 19:23 | close | 1396 | 0.60 | 1.61225 | 0.00000 | 0.00000 | -256.08 | 60715.04 |
2799 | 2012.11.07 22:00 | sell | 1400 | 0.61 | 1.59864 | 0.00000 | 0.00000 | ||
2800 | 2012.11.08 01:03 | close | 1400 | 0.61 | 1.59854 | 0.00000 | 0.00000 | 8.66 | 60723.70 |
2801 | 2012.11.08 10:04 | sell | 1401 | 0.61 | 1.59882 | 0.00000 | 0.00000 | ||
2802 | 2012.11.08 10:20 | close | 1401 | 0.61 | 1.59766 | 0.00000 | 0.00000 | 70.76 | 60794.46 |
2803 | 2012.11.08 15:39 | sell | 1402 | 0.61 | 1.59871 | 0.00000 | 0.00000 | ||
2804 | 2012.11.08 17:55 | close | 1402 | 0.61 | 1.59750 | 0.00000 | 0.00000 | 73.81 | 60868.27 |
2805 | 2012.11.09 04:38 | sell | 1403 | 0.61 | 1.59857 | 0.00000 | 0.00000 | ||
2806 | 2012.11.09 05:53 | sell | 1404 | 0.91 | 1.60075 | 0.00000 | 0.00000 | ||
2807 | 2012.11.09 09:31 | close | 1404 | 0.91 | 1.59907 | 0.00000 | 0.00000 | 152.88 | 61021.15 |
2808 | 2012.11.09 09:31 | close | 1403 | 0.61 | 1.59907 | 0.00000 | 0.00000 | -30.50 | 60990.65 |
2809 | 2012.11.12 15:15 | buy | 1405 | 0.61 | 1.58770 | 0.00000 | 0.00000 | ||
2810 | 2012.11.12 17:40 | close | 1405 | 0.61 | 1.58823 | 0.00000 | 0.00000 | 32.33 | 61022.98 |
2811 | 2012.11.16 11:14 | sell | 1406 | 0.61 | 1.58750 | 0.00000 | 0.00000 | ||
2812 | 2012.11.16 12:32 | close | 1406 | 0.61 | 1.58650 | 0.00000 | 0.00000 | 61.00 | 61083.98 |
2813 | 2012.11.16 16:00 | sell | 1407 | 0.61 | 1.58722 | 0.00000 | 0.00000 | ||
2814 | 2012.11.16 17:55 | close | 1407 | 0.61 | 1.58465 | 0.00000 | 0.00000 | 156.77 | 61240.75 |
2815 | 2012.11.19 02:15 | sell | 1408 | 0.61 | 1.58938 | 0.00000 | 0.00000 | ||
2816 | 2012.11.19 04:00 | sell | 1409 | 0.91 | 1.59097 | 0.00000 | 0.00000 | ||
2817 | 2012.11.19 11:46 | close | 1409 | 0.91 | 1.59004 | 0.00000 | 0.00000 | 84.63 | 61325.38 |
2818 | 2012.11.19 11:46 | close | 1408 | 0.61 | 1.59004 | 0.00000 | 0.00000 | -40.26 | 61285.12 |
2819 | 2012.11.20 06:15 | sell | 1410 | 0.61 | 1.59139 | 0.00000 | 0.00000 | ||
2820 | 2012.11.20 10:00 | close | 1410 | 0.61 | 1.59127 | 0.00000 | 0.00000 | 7.32 | 61292.44 |
2821 | 2012.11.21 12:15 | sell | 1411 | 0.61 | 1.59126 | 0.00000 | 0.00000 | ||
2822 | 2012.11.21 13:05 | close | 1411 | 0.61 | 1.59068 | 0.00000 | 0.00000 | 35.38 | 61327.82 |
2823 | 2012.11.21 15:14 | sell | 1412 | 0.61 | 1.59287 | 0.00000 | 0.00000 | ||
2824 | 2012.11.21 16:30 | sell | 1413 | 0.91 | 1.59414 | 0.00000 | 0.00000 | ||
2825 | 2012.11.21 17:25 | close | 1413 | 0.91 | 1.59277 | 0.00000 | 0.00000 | 124.67 | 61452.49 |
2826 | 2012.11.21 17:25 | close | 1412 | 0.61 | 1.59277 | 0.00000 | 0.00000 | 6.10 | 61458.59 |
2827 | 2012.11.22 02:30 | sell | 1414 | 0.61 | 1.59641 | 0.00000 | 0.00000 | ||
2828 | 2012.11.22 05:48 | close | 1414 | 0.61 | 1.59639 | 0.00000 | 0.00000 | 1.22 | 61459.81 |
2829 | 2012.11.22 11:26 | sell | 1415 | 0.61 | 1.59614 | 0.00000 | 0.00000 | ||
2830 | 2012.11.22 12:04 | close | 1415 | 0.61 | 1.59608 | 0.00000 | 0.00000 | 3.66 | 61463.47 |
2831 | 2012.11.23 20:15 | sell | 1416 | 0.61 | 1.60370 | 0.00000 | 0.00000 | ||
2832 | 2012.11.23 23:18 | close | 1416 | 0.61 | 1.60357 | 0.00000 | 0.00000 | 7.93 | 61471.40 |
2833 | 2012.11.26 13:59 | sell | 1417 | 0.61 | 1.60172 | 0.00000 | 0.00000 | ||
2834 | 2012.11.26 14:56 | close | 1417 | 0.61 | 1.60060 | 0.00000 | 0.00000 | 68.32 | 61539.72 |
2835 | 2012.11.27 01:14 | sell | 1418 | 0.62 | 1.60286 | 0.00000 | 0.00000 | ||
2836 | 2012.11.27 02:45 | sell | 1419 | 0.91 | 1.60402 | 0.00000 | 0.00000 | ||
2837 | 2012.11.27 05:58 | close | 1419 | 0.91 | 1.60338 | 0.00000 | 0.00000 | 58.24 | 61597.96 |
2838 | 2012.11.27 05:58 | close | 1418 | 0.62 | 1.60338 | 0.00000 | 0.00000 | -32.24 | 61565.72 |
2839 | 2012.11.27 16:15 | sell | 1420 | 0.62 | 1.60418 | 0.00000 | 0.00000 | ||
2840 | 2012.11.27 18:00 | close | 1420 | 0.62 | 1.60285 | 0.00000 | 0.00000 | 82.46 | 61648.18 |
2841 | 2012.11.28 16:14 | buy | 1421 | 0.62 | 1.59699 | 0.00000 | 0.00000 | ||
2842 | 2012.11.28 17:25 | close | 1421 | 0.62 | 1.59872 | 0.00000 | 0.00000 | 107.26 | 61755.44 |
2843 | 2012.11.30 18:54 | sell | 1422 | 0.62 | 1.60216 | 0.00000 | 0.00000 | ||
2844 | 2012.11.30 23:16 | close | 1422 | 0.62 | 1.60215 | 0.00000 | 0.00000 | 0.62 | 61756.06 |
2845 | 2012.12.03 11:59 | sell | 1423 | 0.62 | 1.60498 | 0.00000 | 0.00000 | ||
2846 | 2012.12.03 15:00 | sell | 1424 | 0.91 | 1.60795 | 0.00000 | 0.00000 | ||
2847 | 2012.12.03 18:00 | sell | 1425 | 1.37 | 1.60951 | 0.00000 | 0.00000 | ||
2848 | 2012.12.04 10:30 | sell | 1426 | 2.02 | 1.61133 | 0.00000 | 0.00000 | ||
2849 | 2012.12.04 19:03 | close | 1426 | 2.02 | 1.60932 | 0.00000 | 0.00000 | 406.02 | 62162.08 |
2850 | 2012.12.04 19:03 | close | 1425 | 1.37 | 1.60932 | 0.00000 | 0.00000 | 27.95 | 62190.03 |
2851 | 2012.12.04 19:03 | close | 1424 | 0.91 | 1.60932 | 0.00000 | 0.00000 | -123.40 | 62066.64 |
2852 | 2012.12.04 19:03 | close | 1423 | 0.62 | 1.60932 | 0.00000 | 0.00000 | -268.21 | 61798.42 |
2853 | 2012.12.05 07:44 | sell | 1427 | 0.62 | 1.61128 | 0.00000 | 0.00000 | ||
2854 | 2012.12.05 10:00 | close | 1427 | 0.62 | 1.61077 | 0.00000 | 0.00000 | 31.62 | 61830.04 |
2855 | 2012.12.05 14:15 | sell | 1428 | 0.62 | 1.61057 | 0.00000 | 0.00000 | ||
2856 | 2012.12.05 15:41 | close | 1428 | 0.62 | 1.60941 | 0.00000 | 0.00000 | 71.92 | 61901.96 |
2857 | 2012.12.06 12:44 | sell | 1429 | 0.62 | 1.61097 | 0.00000 | 0.00000 | ||
2858 | 2012.12.06 16:10 | close | 1429 | 0.62 | 1.61088 | 0.00000 | 0.00000 | 5.58 | 61907.54 |
2859 | 2012.12.06 20:17 | buy | 1430 | 0.62 | 1.60509 | 0.00000 | 0.00000 | ||
2860 | 2012.12.07 10:30 | buy | 1431 | 0.93 | 1.60385 | 0.00000 | 0.00000 | ||
2861 | 2012.12.07 15:00 | buy | 1432 | 1.37 | 1.60104 | 0.00000 | 0.00000 | ||
2862 | 2012.12.07 18:16 | close | 1432 | 1.37 | 1.60370 | 0.00000 | 0.00000 | 364.42 | 62271.96 |
2863 | 2012.12.07 18:16 | close | 1431 | 0.93 | 1.60370 | 0.00000 | 0.00000 | -13.95 | 62258.01 |
2864 | 2012.12.07 18:16 | close | 1430 | 0.62 | 1.60370 | 0.00000 | 0.00000 | -88.47 | 62169.54 |
2865 | 2012.12.10 16:44 | sell | 1433 | 0.62 | 1.60847 | 0.00000 | 0.00000 | ||
2866 | 2012.12.10 17:55 | close | 1433 | 0.62 | 1.60776 | 0.00000 | 0.00000 | 44.02 | 62213.56 |
2867 | 2012.12.11 15:15 | sell | 1434 | 0.62 | 1.60923 | 0.00000 | 0.00000 | ||
2868 | 2012.12.11 17:00 | sell | 1435 | 0.93 | 1.61073 | 0.00000 | 0.00000 | ||
2869 | 2012.12.12 11:15 | sell | 1436 | 1.37 | 1.61294 | 0.00000 | 0.00000 | ||
2870 | 2012.12.12 14:15 | sell | 1437 | 2.02 | 1.61449 | 0.00000 | 0.00000 | ||
2871 | 2012.12.12 17:11 | close | 1437 | 2.02 | 1.61196 | 0.00000 | 0.00000 | 511.06 | 62724.62 |
2872 | 2012.12.12 17:11 | close | 1436 | 1.37 | 1.61196 | 0.00000 | 0.00000 | 134.26 | 62858.88 |
2873 | 2012.12.12 17:11 | close | 1435 | 0.93 | 1.61196 | 0.00000 | 0.00000 | -113.09 | 62745.79 |
2874 | 2012.12.12 17:11 | close | 1434 | 0.62 | 1.61196 | 0.00000 | 0.00000 | -168.39 | 62577.40 |
2875 | 2012.12.12 20:45 | sell | 1438 | 0.63 | 1.61543 | 0.00000 | 0.00000 | ||
2876 | 2012.12.12 22:35 | close | 1438 | 0.63 | 1.61420 | 0.00000 | 0.00000 | 77.49 | 62654.89 |
2877 | 2012.12.13 15:59 | sell | 1439 | 0.63 | 1.61408 | 0.00000 | 0.00000 | ||
2878 | 2012.12.13 16:30 | close | 1439 | 0.63 | 1.61345 | 0.00000 | 0.00000 | 39.69 | 62694.58 |
2879 | 2012.12.14 09:15 | sell | 1440 | 0.63 | 1.61325 | 0.00000 | 0.00000 | ||
2880 | 2012.12.14 10:30 | close | 1440 | 0.63 | 1.61235 | 0.00000 | 0.00000 | 56.70 | 62751.28 |
2881 | 2012.12.17 01:29 | sell | 1441 | 0.63 | 1.61768 | 0.00000 | 0.00000 | ||
2882 | 2012.12.17 02:20 | close | 1441 | 0.63 | 1.61639 | 0.00000 | 0.00000 | 81.27 | 62832.55 |
2883 | 2012.12.17 09:00 | sell | 1442 | 0.63 | 1.61763 | 0.00000 | 0.00000 | ||
2884 | 2012.12.17 10:15 | sell | 1443 | 0.94 | 1.61895 | 0.00000 | 0.00000 | ||
2885 | 2012.12.17 13:00 | sell | 1444 | 1.39 | 1.62100 | 0.00000 | 0.00000 | ||
2886 | 2012.12.17 21:30 | close | 1444 | 1.39 | 1.61956 | 0.00000 | 0.00000 | 200.16 | 63032.71 |
2887 | 2012.12.17 21:30 | close | 1443 | 0.94 | 1.61956 | 0.00000 | 0.00000 | -57.34 | 62975.37 |
2888 | 2012.12.17 21:30 | close | 1442 | 0.63 | 1.61956 | 0.00000 | 0.00000 | -121.59 | 62853.78 |
2889 | 2012.12.18 12:29 | sell | 1445 | 0.63 | 1.62153 | 0.00000 | 0.00000 | ||
2890 | 2012.12.18 13:52 | close | 1445 | 0.63 | 1.62101 | 0.00000 | 0.00000 | 32.76 | 62886.54 |
2891 | 2012.12.18 19:00 | sell | 1446 | 0.63 | 1.62529 | 0.00000 | 0.00000 | ||
2892 | 2012.12.18 21:10 | close | 1446 | 0.63 | 1.62476 | 0.00000 | 0.00000 | 33.39 | 62919.93 |
2893 | 2012.12.19 12:44 | sell | 1447 | 0.63 | 1.62954 | 0.00000 | 0.00000 | ||
2894 | 2012.12.19 14:52 | close | 1447 | 0.63 | 1.62952 | 0.00000 | 0.00000 | 1.26 | 62921.19 |
2895 | 2012.12.20 02:59 | sell | 1448 | 0.63 | 1.62522 | 0.00000 | 0.00000 | ||
2896 | 2012.12.20 08:02 | close | 1448 | 0.63 | 1.62496 | 0.00000 | 0.00000 | 16.38 | 62937.57 |
2897 | 2012.12.20 14:00 | sell | 1449 | 0.63 | 1.62649 | 0.00000 | 0.00000 | ||
2898 | 2012.12.20 15:10 | close | 1449 | 0.63 | 1.62558 | 0.00000 | 0.00000 | 57.33 | 62994.90 |
2899 | 2012.12.20 22:15 | sell | 1450 | 0.63 | 1.62821 | 0.00000 | 0.00000 | ||
2900 | 2012.12.21 00:12 | close | 1450 | 0.63 | 1.62761 | 0.00000 | 0.00000 | 38.68 | 63033.58 |
2901 | 2012.12.26 09:14 | buy | 1451 | 0.63 | 1.61220 | 0.00000 | 0.00000 | ||
2902 | 2012.12.26 09:45 | close | 1451 | 0.63 | 1.61320 | 0.00000 | 0.00000 | 63.00 | 63096.58 |
2903 | 2012.12.27 13:45 | sell | 1452 | 0.63 | 1.61876 | 0.00000 | 0.00000 | ||
2904 | 2012.12.27 14:06 | close | 1452 | 0.63 | 1.61824 | 0.00000 | 0.00000 | 32.76 | 63129.34 |
2905 | 2012.12.27 20:29 | buy | 1453 | 0.63 | 1.60841 | 0.00000 | 0.00000 | ||
2906 | 2012.12.27 21:49 | close | 1453 | 0.63 | 1.60951 | 0.00000 | 0.00000 | 69.30 | 63198.64 |
2907 | 2012.12.31 18:14 | sell | 1454 | 0.63 | 1.62327 | 0.00000 | 0.00000 | ||
2908 | 2013.01.02 09:00 | sell | 1455 | 0.93 | 1.63213 | 0.00000 | 0.00000 | ||
2909 | 2013.01.02 18:09 | close | 1455 | 0.93 | 1.62761 | 0.00000 | 0.00000 | 420.36 | 63619.00 |
2910 | 2013.01.02 18:09 | close | 1454 | 0.63 | 1.62761 | 0.00000 | 0.00000 | -271.66 | 63347.35 |
2911 | 2013.01.02 23:44 | sell | 1456 | 0.63 | 1.62503 | 0.00000 | 0.00000 | ||
2912 | 2013.01.03 01:55 | close | 1456 | 0.63 | 1.62394 | 0.00000 | 0.00000 | 71.32 | 63418.66 |
2913 | 2013.01.03 15:15 | buy | 1457 | 0.63 | 1.61603 | 0.00000 | 0.00000 | ||
2914 | 2013.01.03 16:01 | close | 1457 | 0.63 | 1.61711 | 0.00000 | 0.00000 | 68.04 | 63486.70 |
2915 | 2013.01.04 14:14 | buy | 1458 | 0.63 | 1.60267 | 0.00000 | 0.00000 | ||
2916 | 2013.01.04 15:30 | buy | 1459 | 0.94 | 1.60158 | 0.00000 | 0.00000 | ||
2917 | 2013.01.04 15:31 | close | 1459 | 0.94 | 1.60282 | 0.00000 | 0.00000 | 116.56 | 63603.26 |
2918 | 2013.01.04 15:31 | close | 1458 | 0.63 | 1.60282 | 0.00000 | 0.00000 | 9.45 | 63612.71 |
2919 | 2013.01.08 01:30 | sell | 1460 | 0.64 | 1.61190 | 0.00000 | 0.00000 | ||
2920 | 2013.01.08 03:32 | close | 1460 | 0.64 | 1.61072 | 0.00000 | 0.00000 | 75.52 | 63688.23 |
2921 | 2013.01.09 11:52 | sell | 1461 | 0.64 | 1.60694 | 0.00000 | 0.00000 | ||
2922 | 2013.01.09 12:50 | close | 1461 | 0.64 | 1.60602 | 0.00000 | 0.00000 | 58.88 | 63747.11 |
2923 | 2013.01.09 15:59 | buy | 1462 | 0.64 | 1.60143 | 0.00000 | 0.00000 | ||
2924 | 2013.01.09 19:00 | close | 1462 | 0.64 | 1.60263 | 0.00000 | 0.00000 | 76.80 | 63823.91 |
2925 | 2013.01.11 01:14 | sell | 1463 | 0.64 | 1.61615 | 0.00000 | 0.00000 | ||
2926 | 2013.01.11 01:35 | close | 1463 | 0.64 | 1.61558 | 0.00000 | 0.00000 | 36.48 | 63860.39 |
2927 | 2013.01.11 16:44 | sell | 1464 | 0.64 | 1.61300 | 0.00000 | 0.00000 | ||
2928 | 2013.01.11 16:55 | close | 1464 | 0.64 | 1.61156 | 0.00000 | 0.00000 | 92.16 | 63952.55 |
2929 | 2013.01.14 05:00 | sell | 1465 | 0.64 | 1.61448 | 0.00000 | 0.00000 | ||
2930 | 2013.01.14 07:23 | close | 1465 | 0.64 | 1.61385 | 0.00000 | 0.00000 | 40.32 | 63992.87 |
2931 | 2013.01.14 15:44 | buy | 1466 | 0.64 | 1.60679 | 0.00000 | 0.00000 | ||
2932 | 2013.01.14 16:59 | buy | 1467 | 0.96 | 1.60539 | 0.00000 | 0.00000 | ||
2933 | 2013.01.14 17:49 | close | 1467 | 0.96 | 1.60672 | 0.00000 | 0.00000 | 127.68 | 64120.55 |
2934 | 2013.01.14 17:49 | close | 1466 | 0.64 | 1.60672 | 0.00000 | 0.00000 | -4.48 | 64116.07 |
2935 | 2013.01.15 15:14 | buy | 1468 | 0.64 | 1.60458 | 0.00000 | 0.00000 | ||
2936 | 2013.01.15 15:30 | close | 1468 | 0.64 | 1.60508 | 0.00000 | 0.00000 | 32.00 | 64148.07 |
2937 | 2013.01.17 17:15 | buy | 1469 | 0.64 | 1.59815 | 0.00000 | 0.00000 | ||
2938 | 2013.01.17 20:00 | close | 1469 | 0.64 | 1.59916 | 0.00000 | 0.00000 | 64.64 | 64212.71 |
2939 | 2013.01.18 18:45 | buy | 1470 | 0.64 | 1.58729 | 0.00000 | 0.00000 | ||
2940 | 2013.01.18 19:10 | close | 1470 | 0.64 | 1.58787 | 0.00000 | 0.00000 | 37.12 | 64249.83 |
2941 | 2013.01.21 18:45 | buy | 1471 | 0.64 | 1.58463 | 0.00000 | 0.00000 | ||
2942 | 2013.01.21 20:00 | buy | 1472 | 0.96 | 1.58346 | 0.00000 | 0.00000 | ||
2943 | 2013.01.22 06:01 | close | 1472 | 0.96 | 1.58484 | 0.00000 | 0.00000 | 128.93 | 64378.76 |
2944 | 2013.01.22 06:01 | close | 1471 | 0.64 | 1.58484 | 0.00000 | 0.00000 | 11.07 | 64389.83 |
2945 | 2013.01.23 12:44 | sell | 1473 | 0.64 | 1.58618 | 0.00000 | 0.00000 | ||
2946 | 2013.01.23 13:40 | close | 1473 | 0.64 | 1.58538 | 0.00000 | 0.00000 | 51.20 | 64441.03 |
2947 | 2013.01.23 16:30 | sell | 1474 | 0.64 | 1.58686 | 0.00000 | 0.00000 | ||
2948 | 2013.01.23 17:43 | close | 1474 | 0.64 | 1.58477 | 0.00000 | 0.00000 | 133.76 | 64574.79 |
2949 | 2013.01.24 16:59 | buy | 1475 | 0.65 | 1.57681 | 0.00000 | 0.00000 | ||
2950 | 2013.01.24 17:05 | close | 1475 | 0.65 | 1.57797 | 0.00000 | 0.00000 | 75.40 | 64650.19 |
2951 | 2013.01.30 10:23 | sell | 1476 | 0.65 | 1.57505 | 0.00000 | 0.00000 | ||
2952 | 2013.01.30 11:00 | close | 1476 | 0.65 | 1.57352 | 0.00000 | 0.00000 | 99.45 | 64749.64 |
2953 | 2013.01.30 15:14 | sell | 1477 | 0.65 | 1.57761 | 0.00000 | 0.00000 | ||
2954 | 2013.01.30 17:45 | sell | 1478 | 0.96 | 1.57907 | 0.00000 | 0.00000 | ||
2955 | 2013.01.30 21:30 | sell | 1479 | 1.44 | 1.58055 | 0.00000 | 0.00000 | ||
2956 | 2013.01.31 07:45 | sell | 1480 | 2.12 | 1.58203 | 0.00000 | 0.00000 | ||
2957 | 2013.01.31 12:57 | close | 1480 | 2.12 | 1.57949 | 0.00000 | 0.00000 | 538.48 | 65288.12 |
2958 | 2013.01.31 12:57 | close | 1479 | 1.44 | 1.57949 | 0.00000 | 0.00000 | 158.69 | 65446.81 |
2959 | 2013.01.31 12:57 | close | 1478 | 0.96 | 1.57949 | 0.00000 | 0.00000 | -36.29 | 65410.52 |
2960 | 2013.01.31 12:57 | close | 1477 | 0.65 | 1.57949 | 0.00000 | 0.00000 | -119.47 | 65291.05 |
2961 | 2013.02.05 12:15 | sell | 1481 | 0.65 | 1.57774 | 0.00000 | 0.00000 | ||
2962 | 2013.02.05 13:05 | close | 1481 | 0.65 | 1.57656 | 0.00000 | 0.00000 | 76.70 | 65367.75 |
2963 | 2013.02.05 17:15 | buy | 1482 | 0.65 | 1.57137 | 0.00000 | 0.00000 | ||
2964 | 2013.02.05 18:30 | buy | 1483 | 0.97 | 1.56572 | 0.00000 | 0.00000 | ||
2965 | 2013.02.06 09:45 | buy | 1484 | 1.44 | 1.56418 | 0.00000 | 0.00000 | ||
2966 | 2013.02.06 11:44 | close | 1484 | 1.44 | 1.56709 | 0.00000 | 0.00000 | 419.04 | 65786.79 |
2967 | 2013.02.06 11:44 | close | 1483 | 0.97 | 1.56709 | 0.00000 | 0.00000 | 129.30 | 65916.09 |
2968 | 2013.02.06 11:44 | close | 1482 | 0.65 | 1.56709 | 0.00000 | 0.00000 | -280.60 | 65635.49 |
2969 | 2013.02.07 13:15 | sell | 1485 | 0.66 | 1.57166 | 0.00000 | 0.00000 | ||
2970 | 2013.02.07 13:52 | close | 1485 | 0.66 | 1.57071 | 0.00000 | 0.00000 | 62.70 | 65698.19 |
2971 | 2013.02.07 21:15 | sell | 1486 | 0.66 | 1.57045 | 0.00000 | 0.00000 | ||
2972 | 2013.02.08 02:45 | sell | 1487 | 0.97 | 1.57165 | 0.00000 | 0.00000 | ||
2973 | 2013.02.08 03:30 | close | 1487 | 0.97 | 1.57109 | 0.00000 | 0.00000 | 54.32 | 65752.51 |
2974 | 2013.02.08 03:30 | close | 1486 | 0.66 | 1.57109 | 0.00000 | 0.00000 | -41.32 | 65711.19 |
2975 | 2013.02.08 12:00 | sell | 1488 | 0.66 | 1.57396 | 0.00000 | 0.00000 | ||
2976 | 2013.02.08 13:30 | sell | 1489 | 0.97 | 1.57582 | 0.00000 | 0.00000 | ||
2977 | 2013.02.08 16:15 | sell | 1490 | 1.46 | 1.57874 | 0.00000 | 0.00000 | ||
2978 | 2013.02.08 19:00 | sell | 1491 | 2.12 | 1.58123 | 0.00000 | 0.00000 | ||
2979 | 2013.02.11 09:19 | close | 1491 | 2.12 | 1.57809 | 0.00000 | 0.00000 | 668.65 | 66379.84 |
2980 | 2013.02.11 09:19 | close | 1490 | 1.46 | 1.57809 | 0.00000 | 0.00000 | 96.94 | 66476.78 |
2981 | 2013.02.11 09:19 | close | 1489 | 0.97 | 1.57809 | 0.00000 | 0.00000 | -218.83 | 66257.95 |
2982 | 2013.02.11 09:19 | close | 1488 | 0.66 | 1.57809 | 0.00000 | 0.00000 | -271.66 | 65986.30 |
2983 | 2013.02.11 12:16 | buy | 1492 | 0.66 | 1.57183 | 0.00000 | 0.00000 | ||
2984 | 2013.02.11 13:31 | buy | 1493 | 0.99 | 1.56924 | 0.00000 | 0.00000 | ||
2985 | 2013.02.11 18:01 | buy | 1494 | 1.46 | 1.56620 | 0.00000 | 0.00000 | ||
2986 | 2013.02.12 05:15 | buy | 1495 | 2.16 | 1.56476 | 0.00000 | 0.00000 | ||
2987 | 2013.02.13 00:23 | close | 1495 | 2.16 | 1.56771 | 0.00000 | 0.00000 | 629.21 | 66615.50 |
2988 | 2013.02.13 00:23 | close | 1494 | 1.46 | 1.56771 | 0.00000 | 0.00000 | 209.66 | 66825.16 |
2989 | 2013.02.13 00:23 | close | 1493 | 0.99 | 1.56771 | 0.00000 | 0.00000 | -158.80 | 66666.36 |
2990 | 2013.02.13 00:23 | close | 1492 | 0.66 | 1.56771 | 0.00000 | 0.00000 | -276.80 | 66389.56 |
2991 | 2013.02.19 11:15 | sell | 1496 | 0.66 | 1.54899 | 0.00000 | 0.00000 | ||
2992 | 2013.02.19 14:09 | close | 1496 | 0.66 | 1.54715 | 0.00000 | 0.00000 | 121.44 | 66511.00 |
2993 | 2013.02.20 22:15 | buy | 1497 | 0.67 | 1.52416 | 0.00000 | 0.00000 | ||
2994 | 2013.02.20 23:30 | buy | 1498 | 0.99 | 1.52324 | 0.00000 | 0.00000 | ||
2995 | 2013.02.21 06:00 | buy | 1499 | 1.48 | 1.52134 | 0.00000 | 0.00000 | ||
2996 | 2013.02.21 10:30 | buy | 1500 | 2.16 | 1.51742 | 0.00000 | 0.00000 | ||
2997 | 2013.02.21 11:16 | close | 1500 | 2.16 | 1.52114 | 0.00000 | 0.00000 | 803.52 | 67314.52 |
2998 | 2013.02.21 11:16 | close | 1499 | 1.48 | 1.52114 | 0.00000 | 0.00000 | -29.60 | 67284.92 |
2999 | 2013.02.21 11:16 | close | 1498 | 0.99 | 1.52114 | 0.00000 | 0.00000 | -218.89 | 67066.03 |
3000 | 2013.02.21 11:16 | close | 1497 | 0.67 | 1.52114 | 0.00000 | 0.00000 | -209.78 | 66856.25 |
3001 | 2013.02.27 17:44 | sell | 1501 | 0.67 | 1.51602 | 0.00000 | 0.00000 | ||
3002 | 2013.02.27 18:05 | close | 1501 | 0.67 | 1.51428 | 0.00000 | 0.00000 | 116.58 | 66972.83 |
3003 | 2013.02.27 23:30 | sell | 1502 | 0.67 | 1.51539 | 0.00000 | 0.00000 | ||
3004 | 2013.02.28 02:00 | sell | 1503 | 1.00 | 1.51651 | 0.00000 | 0.00000 | ||
3005 | 2013.02.28 10:15 | sell | 1504 | 1.48 | 1.51836 | 0.00000 | 0.00000 | ||
3006 | 2013.02.28 11:37 | close | 1504 | 1.48 | 1.51612 | 0.00000 | 0.00000 | 331.52 | 67304.35 |
3007 | 2013.02.28 11:37 | close | 1503 | 1.00 | 1.51612 | 0.00000 | 0.00000 | 39.00 | 67343.35 |
3008 | 2013.02.28 11:37 | close | 1502 | 0.67 | 1.51612 | 0.00000 | 0.00000 | -46.10 | 67297.26 |
3009 | 2013.02.28 15:29 | sell | 1505 | 0.67 | 1.51973 | 0.00000 | 0.00000 | ||
3010 | 2013.02.28 16:00 | close | 1505 | 0.67 | 1.51767 | 0.00000 | 0.00000 | 138.02 | 67435.28 |
3011 | 2013.02.28 20:14 | sell | 1506 | 0.67 | 1.51767 | 0.00000 | 0.00000 | ||
3012 | 2013.02.28 22:27 | close | 1506 | 0.67 | 1.51633 | 0.00000 | 0.00000 | 89.78 | 67525.06 |
3013 | 2013.03.04 21:26 | sell | 1507 | 0.68 | 1.50965 | 0.00000 | 0.00000 | ||
3014 | 2013.03.04 23:30 | sell | 1508 | 1.00 | 1.51093 | 0.00000 | 0.00000 | ||
3015 | 2013.03.05 02:15 | sell | 1509 | 1.50 | 1.51292 | 0.00000 | 0.00000 | ||
3016 | 2013.03.05 09:29 | close | 1509 | 1.50 | 1.51085 | 0.00000 | 0.00000 | 310.50 | 67835.56 |
3017 | 2013.03.05 09:29 | close | 1508 | 1.00 | 1.51085 | 0.00000 | 0.00000 | 9.40 | 67844.96 |
3018 | 2013.03.05 09:29 | close | 1507 | 0.68 | 1.51085 | 0.00000 | 0.00000 | -80.65 | 67764.31 |
3019 | 2013.03.05 16:14 | sell | 1510 | 0.68 | 1.51608 | 0.00000 | 0.00000 | ||
3020 | 2013.03.05 17:16 | close | 1510 | 0.68 | 1.51344 | 0.00000 | 0.00000 | 179.52 | 67943.83 |
3021 | 2013.03.06 00:59 | sell | 1511 | 0.68 | 1.51252 | 0.00000 | 0.00000 | ||
3022 | 2013.03.06 02:30 | sell | 1512 | 1.02 | 1.51366 | 0.00000 | 0.00000 | ||
3023 | 2013.03.06 09:38 | close | 1512 | 1.02 | 1.51242 | 0.00000 | 0.00000 | 126.48 | 68070.31 |
3024 | 2013.03.06 09:38 | close | 1511 | 0.68 | 1.51242 | 0.00000 | 0.00000 | 6.80 | 68077.11 |
3025 | 2013.03.06 12:45 | buy | 1513 | 0.68 | 1.50846 | 0.00000 | 0.00000 | ||
3026 | 2013.03.06 13:23 | close | 1513 | 0.68 | 1.50951 | 0.00000 | 0.00000 | 71.40 | 68148.51 |
3027 | 2013.03.08 13:25 | sell | 1514 | 0.68 | 1.50388 | 0.00000 | 0.00000 | ||
3028 | 2013.03.08 15:05 | close | 1514 | 0.68 | 1.50275 | 0.00000 | 0.00000 | 76.84 | 68225.35 |
3029 | 2013.03.13 12:59 | sell | 1515 | 0.68 | 1.49535 | 0.00000 | 0.00000 | ||
3030 | 2013.03.13 14:14 | sell | 1516 | 1.02 | 1.49699 | 0.00000 | 0.00000 | ||
3031 | 2013.03.13 14:31 | close | 1516 | 1.02 | 1.49409 | 0.00000 | 0.00000 | 295.80 | 68521.15 |
3032 | 2013.03.13 14:31 | close | 1515 | 0.68 | 1.49409 | 0.00000 | 0.00000 | 85.68 | 68606.83 |
3033 | 2013.03.14 04:16 | sell | 1517 | 0.69 | 1.49466 | 0.00000 | 0.00000 | ||
3034 | 2013.03.14 06:04 | close | 1517 | 0.69 | 1.49416 | 0.00000 | 0.00000 | 34.50 | 68641.33 |
3035 | 2013.03.14 09:44 | sell | 1518 | 0.69 | 1.49412 | 0.00000 | 0.00000 | ||
3036 | 2013.03.14 11:27 | close | 1518 | 0.69 | 1.49256 | 0.00000 | 0.00000 | 107.64 | 68748.97 |
3037 | 2013.03.14 20:00 | sell | 1519 | 0.69 | 1.50867 | 0.00000 | 0.00000 | ||
3038 | 2013.03.14 21:34 | close | 1519 | 0.69 | 1.50805 | 0.00000 | 0.00000 | 42.78 | 68791.75 |
3039 | 2013.03.15 04:19 | sell | 1520 | 0.69 | 1.50926 | 0.00000 | 0.00000 | ||
3040 | 2013.03.15 06:10 | close | 1520 | 0.69 | 1.50848 | 0.00000 | 0.00000 | 53.82 | 68845.57 |
3041 | 2013.03.15 10:30 | sell | 1521 | 0.69 | 1.51232 | 0.00000 | 0.00000 | ||
3042 | 2013.03.15 11:45 | sell | 1522 | 1.03 | 1.51380 | 0.00000 | 0.00000 | ||
3043 | 2013.03.15 14:45 | sell | 1523 | 1.53 | 1.51689 | 0.00000 | 0.00000 | ||
3044 | 2013.03.15 15:29 | close | 1523 | 1.53 | 1.51422 | 0.00000 | 0.00000 | 408.51 | 69254.08 |
3045 | 2013.03.15 15:29 | close | 1522 | 1.03 | 1.51422 | 0.00000 | 0.00000 | -43.26 | 69210.82 |
3046 | 2013.03.15 15:29 | close | 1521 | 0.69 | 1.51422 | 0.00000 | 0.00000 | -131.10 | 69079.72 |
3047 | 2013.03.18 00:15 | sell | 1524 | 0.69 | 1.51062 | 0.00000 | 0.00000 | ||
3048 | 2013.03.18 01:30 | sell | 1525 | 1.03 | 1.51210 | 0.00000 | 0.00000 | ||
3049 | 2013.03.18 01:57 | close | 1525 | 1.03 | 1.51072 | 0.00000 | 0.00000 | 142.14 | 69221.86 |
3050 | 2013.03.18 01:57 | close | 1524 | 0.69 | 1.51072 | 0.00000 | 0.00000 | -6.90 | 69214.96 |
3051 | 2013.03.18 06:15 | sell | 1526 | 0.69 | 1.51048 | 0.00000 | 0.00000 | ||
3052 | 2013.03.18 07:21 | close | 1526 | 0.69 | 1.50882 | 0.00000 | 0.00000 | 114.54 | 69329.50 |
3053 | 2013.03.18 11:51 | sell | 1527 | 0.69 | 1.51270 | 0.00000 | 0.00000 | ||
3054 | 2013.03.18 13:50 | close | 1527 | 0.69 | 1.51080 | 0.00000 | 0.00000 | 131.10 | 69460.60 |
3055 | 2013.03.18 17:14 | sell | 1528 | 0.69 | 1.51189 | 0.00000 | 0.00000 | ||
3056 | 2013.03.18 19:26 | close | 1528 | 0.69 | 1.51165 | 0.00000 | 0.00000 | 16.56 | 69477.16 |
3057 | 2013.03.19 04:17 | sell | 1529 | 0.69 | 1.51063 | 0.00000 | 0.00000 | ||
3058 | 2013.03.19 06:15 | close | 1529 | 0.69 | 1.51014 | 0.00000 | 0.00000 | 33.81 | 69510.97 |
3059 | 2013.03.20 12:59 | sell | 1530 | 0.70 | 1.51360 | 0.00000 | 0.00000 | ||
3060 | 2013.03.20 13:45 | close | 1530 | 0.70 | 1.51244 | 0.00000 | 0.00000 | 81.20 | 69592.17 |
3061 | 2013.03.20 17:14 | sell | 1531 | 0.70 | 1.51579 | 0.00000 | 0.00000 | ||
3062 | 2013.03.20 17:55 | close | 1531 | 0.70 | 1.51350 | 0.00000 | 0.00000 | 160.30 | 69752.47 |
3063 | 2013.03.20 23:15 | buy | 1532 | 0.70 | 1.51013 | 0.00000 | 0.00000 | ||
3064 | 2013.03.21 03:36 | close | 1532 | 0.70 | 1.51132 | 0.00000 | 0.00000 | 75.53 | 69828.00 |
3065 | 2013.03.21 04:45 | sell | 1533 | 0.70 | 1.51183 | 0.00000 | 0.00000 | ||
3066 | 2013.03.21 07:35 | close | 1533 | 0.70 | 1.51160 | 0.00000 | 0.00000 | 16.10 | 69844.10 |
3067 | 2013.03.21 21:14 | sell | 1534 | 0.70 | 1.51803 | 0.00000 | 0.00000 | ||
3068 | 2013.03.21 21:47 | close | 1534 | 0.70 | 1.51743 | 0.00000 | 0.00000 | 42.00 | 69886.10 |
3069 | 2013.03.22 02:15 | sell | 1535 | 0.70 | 1.51783 | 0.00000 | 0.00000 | ||
3070 | 2013.03.22 03:30 | sell | 1536 | 1.05 | 1.51910 | 0.00000 | 0.00000 | ||
3071 | 2013.03.22 09:32 | close | 1536 | 1.05 | 1.51858 | 0.00000 | 0.00000 | 54.60 | 69940.70 |
3072 | 2013.03.22 09:32 | close | 1535 | 0.70 | 1.51858 | 0.00000 | 0.00000 | -52.50 | 69888.20 |
3073 | 2013.03.25 02:14 | sell | 1537 | 0.70 | 1.52370 | 0.00000 | 0.00000 | ||
3074 | 2013.03.25 04:00 | sell | 1538 | 1.05 | 1.52488 | 0.00000 | 0.00000 | ||
3075 | 2013.03.25 05:47 | close | 1538 | 1.05 | 1.52437 | 0.00000 | 0.00000 | 53.55 | 69941.75 |
3076 | 2013.03.25 05:47 | close | 1537 | 0.70 | 1.52437 | 0.00000 | 0.00000 | -46.90 | 69894.85 |
3077 | 2013.03.25 17:15 | buy | 1539 | 0.70 | 1.51772 | 0.00000 | 0.00000 | ||
3078 | 2013.03.25 17:46 | close | 1539 | 0.70 | 1.51891 | 0.00000 | 0.00000 | 83.30 | 69978.15 |
3079 | 2013.03.26 09:20 | sell | 1540 | 0.70 | 1.52016 | 0.00000 | 0.00000 | ||
3080 | 2013.03.26 10:01 | close | 1540 | 0.70 | 1.51860 | 0.00000 | 0.00000 | 109.20 | 70087.35 |
3081 | 2013.03.27 14:15 | buy | 1541 | 0.70 | 1.51067 | 0.00000 | 0.00000 | ||
3082 | 2013.03.27 17:13 | close | 1541 | 0.70 | 1.51178 | 0.00000 | 0.00000 | 77.70 | 70165.05 |
3083 | 2013.03.28 17:16 | sell | 1542 | 0.70 | 1.51622 | 0.00000 | 0.00000 | ||
3084 | 2013.03.28 18:45 | sell | 1543 | 1.05 | 1.51750 | 0.00000 | 0.00000 | ||
3085 | 2013.03.28 21:30 | sell | 1544 | 1.55 | 1.51949 | 0.00000 | 0.00000 | ||
3086 | 2013.03.29 02:45 | sell | 1545 | 2.29 | 1.52113 | 0.00000 | 0.00000 | ||
3087 | 2013.03.29 08:02 | close | 1545 | 2.29 | 1.51878 | 0.00000 | 0.00000 | 538.15 | 70703.20 |
3088 | 2013.03.29 08:02 | close | 1544 | 1.55 | 1.51878 | 0.00000 | 0.00000 | 112.22 | 70815.42 |
3089 | 2013.03.29 08:02 | close | 1543 | 1.05 | 1.51878 | 0.00000 | 0.00000 | -132.93 | 70682.49 |
3090 | 2013.03.29 08:02 | close | 1542 | 0.70 | 1.51878 | 0.00000 | 0.00000 | -178.22 | 70504.27 |
3091 | 2013.04.01 12:15 | sell | 1546 | 0.71 | 1.52076 | 0.00000 | 0.00000 | ||
3092 | 2013.04.01 14:05 | close | 1546 | 0.71 | 1.51978 | 0.00000 | 0.00000 | 69.58 | 70573.85 |
3093 | 2013.04.01 18:15 | sell | 1547 | 0.71 | 1.52289 | 0.00000 | 0.00000 | ||
3094 | 2013.04.02 00:45 | close | 1547 | 0.71 | 1.52287 | 0.00000 | 0.00000 | 2.41 | 70576.26 |
3095 | 2013.04.02 05:15 | sell | 1548 | 0.71 | 1.52387 | 0.00000 | 0.00000 | ||
3096 | 2013.04.02 06:45 | sell | 1549 | 1.05 | 1.52534 | 0.00000 | 0.00000 | ||
3097 | 2013.04.02 07:32 | close | 1549 | 1.05 | 1.52368 | 0.00000 | 0.00000 | 174.30 | 70750.56 |
3098 | 2013.04.02 07:32 | close | 1548 | 0.71 | 1.52368 | 0.00000 | 0.00000 | 13.49 | 70764.05 |
3099 | 2013.04.04 11:30 | buy | 1550 | 0.71 | 1.50804 | 0.00000 | 0.00000 | ||
3100 | 2013.04.04 12:45 | buy | 1551 | 1.05 | 1.50678 | 0.00000 | 0.00000 | ||
3101 | 2013.04.04 14:05 | close | 1551 | 1.05 | 1.50811 | 0.00000 | 0.00000 | 139.65 | 70903.70 |
3102 | 2013.04.04 14:05 | close | 1550 | 0.71 | 1.50811 | 0.00000 | 0.00000 | 4.97 | 70908.67 |
3103 | 2013.04.04 19:15 | sell | 1552 | 0.71 | 1.51865 | 0.00000 | 0.00000 | ||
3104 | 2013.04.04 20:30 | sell | 1553 | 1.05 | 1.52169 | 0.00000 | 0.00000 | ||
3105 | 2013.04.04 23:15 | sell | 1554 | 1.57 | 1.52329 | 0.00000 | 0.00000 | ||
3106 | 2013.04.05 10:06 | close | 1554 | 1.57 | 1.52107 | 0.00000 | 0.00000 | 350.74 | 71259.41 |
3107 | 2013.04.05 10:06 | close | 1553 | 1.05 | 1.52107 | 0.00000 | 0.00000 | 66.57 | 71325.98 |
3108 | 2013.04.05 10:06 | close | 1552 | 0.71 | 1.52107 | 0.00000 | 0.00000 | -170.83 | 71155.16 |
3109 | 2013.04.05 18:44 | sell | 1555 | 0.71 | 1.53345 | 0.00000 | 0.00000 | ||
3110 | 2013.04.05 21:11 | close | 1555 | 0.71 | 1.53286 | 0.00000 | 0.00000 | 41.89 | 71197.05 |
3111 | 2013.04.08 10:44 | sell | 1556 | 0.71 | 1.53251 | 0.00000 | 0.00000 | ||
3112 | 2013.04.08 11:01 | close | 1556 | 0.71 | 1.53180 | 0.00000 | 0.00000 | 50.41 | 71247.46 |
3113 | 2013.04.10 18:44 | sell | 1557 | 0.71 | 1.53182 | 0.00000 | 0.00000 | ||
3114 | 2013.04.11 00:00 | sell | 1558 | 1.06 | 1.53309 | 0.00000 | 0.00000 | ||
3115 | 2013.04.11 02:40 | close | 1558 | 1.06 | 1.53229 | 0.00000 | 0.00000 | 84.80 | 71332.26 |
3116 | 2013.04.11 02:40 | close | 1557 | 0.71 | 1.53229 | 0.00000 | 0.00000 | -30.39 | 71301.87 |
3117 | 2013.04.11 14:15 | sell | 1559 | 0.71 | 1.53873 | 0.00000 | 0.00000 | ||
3118 | 2013.04.11 16:46 | close | 1559 | 0.71 | 1.53794 | 0.00000 | 0.00000 | 56.09 | 71357.96 |
3119 | 2013.04.12 05:59 | sell | 1560 | 0.71 | 1.54047 | 0.00000 | 0.00000 | ||
3120 | 2013.04.12 07:05 | close | 1560 | 0.71 | 1.53996 | 0.00000 | 0.00000 | 36.21 | 71394.17 |
3121 | 2013.04.15 04:45 | sell | 1561 | 0.71 | 1.53720 | 0.00000 | 0.00000 | ||
3122 | 2013.04.15 05:15 | close | 1561 | 0.71 | 1.53508 | 0.00000 | 0.00000 | 150.52 | 71544.69 |
3123 | 2013.04.16 21:15 | sell | 1562 | 0.72 | 1.53713 | 0.00000 | 0.00000 | ||
3124 | 2013.04.17 00:12 | close | 1562 | 0.72 | 1.53655 | 0.00000 | 0.00000 | 42.77 | 71587.46 |
3125 | 2013.04.17 13:44 | buy | 1563 | 0.72 | 1.52659 | 0.00000 | 0.00000 | ||
3126 | 2013.04.17 14:59 | buy | 1564 | 1.06 | 1.52415 | 0.00000 | 0.00000 | ||
3127 | 2013.04.17 18:44 | close | 1564 | 1.06 | 1.52603 | 0.00000 | 0.00000 | 199.28 | 71786.74 |
3128 | 2013.04.17 18:44 | close | 1563 | 0.72 | 1.52603 | 0.00000 | 0.00000 | -40.32 | 71746.42 |
3129 | 2013.04.18 20:15 | sell | 1565 | 0.72 | 1.52971 | 0.00000 | 0.00000 | ||
3130 | 2013.04.18 21:00 | close | 1565 | 0.72 | 1.52907 | 0.00000 | 0.00000 | 46.08 | 71792.50 |
3131 | 2013.04.19 06:15 | sell | 1566 | 0.72 | 1.52904 | 0.00000 | 0.00000 | ||
3132 | 2013.04.19 09:45 | sell | 1567 | 1.06 | 1.53236 | 0.00000 | 0.00000 | ||
3133 | 2013.04.19 12:30 | sell | 1568 | 1.57 | 1.53578 | 0.00000 | 0.00000 | ||
3134 | 2013.04.19 15:52 | close | 1568 | 1.57 | 1.53244 | 0.00000 | 0.00000 | 524.38 | 72316.88 |
3135 | 2013.04.19 15:52 | close | 1567 | 1.06 | 1.53244 | 0.00000 | 0.00000 | -8.48 | 72308.40 |
3136 | 2013.04.19 15:52 | close | 1566 | 0.72 | 1.53244 | 0.00000 | 0.00000 | -244.80 | 72063.60 |
3137 | 2013.04.22 20:30 | sell | 1569 | 0.72 | 1.52673 | 0.00000 | 0.00000 | ||
3138 | 2013.04.22 21:45 | sell | 1570 | 1.08 | 1.52822 | 0.00000 | 0.00000 | ||
3139 | 2013.04.23 03:00 | sell | 1571 | 1.59 | 1.52973 | 0.00000 | 0.00000 | ||
3140 | 2013.04.23 04:48 | close | 1571 | 1.59 | 1.52792 | 0.00000 | 0.00000 | 287.79 | 72351.39 |
3141 | 2013.04.23 04:48 | close | 1570 | 1.08 | 1.52792 | 0.00000 | 0.00000 | 33.91 | 72385.30 |
3142 | 2013.04.23 04:48 | close | 1569 | 0.72 | 1.52792 | 0.00000 | 0.00000 | -84.67 | 72300.63 |
3143 | 2013.04.23 18:29 | sell | 1572 | 0.72 | 1.52676 | 0.00000 | 0.00000 | ||
3144 | 2013.04.23 18:50 | close | 1572 | 0.72 | 1.52623 | 0.00000 | 0.00000 | 38.16 | 72338.79 |
3145 | 2013.04.23 22:29 | buy | 1573 | 0.72 | 1.52452 | 0.00000 | 0.00000 | ||
3146 | 2013.04.24 00:30 | buy | 1574 | 1.08 | 1.52362 | 0.00000 | 0.00000 | ||
3147 | 2013.04.24 06:37 | close | 1574 | 1.08 | 1.52479 | 0.00000 | 0.00000 | 126.36 | 72465.15 |
3148 | 2013.04.24 06:37 | close | 1573 | 0.72 | 1.52479 | 0.00000 | 0.00000 | 16.78 | 72481.92 |
3149 | 2013.04.24 13:14 | sell | 1575 | 0.72 | 1.52646 | 0.00000 | 0.00000 | ||
3150 | 2013.04.24 15:36 | close | 1575 | 0.72 | 1.52639 | 0.00000 | 0.00000 | 5.04 | 72486.96 |
3151 | 2013.04.24 22:59 | sell | 1576 | 0.72 | 1.52650 | 0.00000 | 0.00000 | ||
3152 | 2013.04.25 02:45 | sell | 1577 | 1.08 | 1.52808 | 0.00000 | 0.00000 | ||
3153 | 2013.04.25 05:30 | sell | 1578 | 1.59 | 1.53293 | 0.00000 | 0.00000 | ||
3154 | 2013.04.25 10:37 | close | 1578 | 1.59 | 1.52931 | 0.00000 | 0.00000 | 575.58 | 73062.54 |
3155 | 2013.04.25 10:37 | close | 1577 | 1.08 | 1.52931 | 0.00000 | 0.00000 | -132.84 | 72929.70 |
3156 | 2013.04.25 10:37 | close | 1576 | 0.72 | 1.52931 | 0.00000 | 0.00000 | -199.30 | 72730.41 |
3157 | 2013.04.25 16:00 | sell | 1579 | 0.73 | 1.54588 | 0.00000 | 0.00000 | ||
3158 | 2013.04.25 17:37 | close | 1579 | 0.73 | 1.54399 | 0.00000 | 0.00000 | 137.97 | 72868.38 |
3159 | 2013.04.26 06:15 | sell | 1580 | 0.73 | 1.54641 | 0.00000 | 0.00000 | ||
3160 | 2013.04.26 06:35 | close | 1580 | 0.73 | 1.54577 | 0.00000 | 0.00000 | 46.72 | 72915.10 |
3161 | 2013.04.26 16:15 | sell | 1581 | 0.73 | 1.54702 | 0.00000 | 0.00000 | ||
3162 | 2013.04.26 17:30 | sell | 1582 | 1.09 | 1.54876 | 0.00000 | 0.00000 | ||
3163 | 2013.04.29 05:00 | sell | 1583 | 1.62 | 1.55087 | 0.00000 | 0.00000 | ||
3164 | 2013.04.29 07:45 | sell | 1584 | 2.39 | 1.55257 | 0.00000 | 0.00000 | ||
3165 | 2013.04.29 16:24 | close | 1584 | 2.39 | 1.55019 | 0.00000 | 0.00000 | 568.82 | 73483.92 |
3166 | 2013.04.29 16:24 | close | 1583 | 1.62 | 1.55019 | 0.00000 | 0.00000 | 110.16 | 73594.08 |
3167 | 2013.04.29 16:24 | close | 1582 | 1.09 | 1.55019 | 0.00000 | 0.00000 | -154.34 | 73439.73 |
3168 | 2013.04.29 16:24 | close | 1581 | 0.73 | 1.55019 | 0.00000 | 0.00000 | -230.39 | 73209.34 |
3169 | 2013.04.30 13:15 | sell | 1585 | 0.73 | 1.55033 | 0.00000 | 0.00000 | ||
3170 | 2013.04.30 14:06 | close | 1585 | 0.73 | 1.54906 | 0.00000 | 0.00000 | 92.71 | 73302.05 |
3171 | 2013.04.30 18:59 | sell | 1586 | 0.73 | 1.55385 | 0.00000 | 0.00000 | ||
3172 | 2013.04.30 21:20 | close | 1586 | 0.73 | 1.55327 | 0.00000 | 0.00000 | 42.34 | 73344.39 |
3173 | 2013.05.01 09:41 | sell | 1587 | 0.73 | 1.55389 | 0.00000 | 0.00000 | ||
3174 | 2013.05.01 10:15 | close | 1587 | 0.73 | 1.55331 | 0.00000 | 0.00000 | 42.34 | 73386.73 |
3175 | 2013.05.01 12:59 | sell | 1588 | 0.73 | 1.55685 | 0.00000 | 0.00000 | ||
3176 | 2013.05.01 15:30 | sell | 1589 | 1.09 | 1.55914 | 0.00000 | 0.00000 | ||
3177 | 2013.05.01 15:57 | close | 1589 | 1.09 | 1.55739 | 0.00000 | 0.00000 | 190.75 | 73577.48 |
3178 | 2013.05.01 15:57 | close | 1588 | 0.73 | 1.55739 | 0.00000 | 0.00000 | -39.42 | 73538.06 |
3179 | 2013.05.01 16:00 | sell | 1590 | 0.74 | 1.55813 | 0.00000 | 0.00000 | ||
3180 | 2013.05.01 16:25 | close | 1590 | 0.74 | 1.55733 | 0.00000 | 0.00000 | 59.20 | 73597.26 |
3181 | 2013.05.02 12:44 | sell | 1591 | 0.74 | 1.55654 | 0.00000 | 0.00000 | ||
3182 | 2013.05.02 13:59 | sell | 1592 | 1.09 | 1.55740 | 0.00000 | 0.00000 | ||
3183 | 2013.05.02 14:45 | close | 1592 | 1.09 | 1.55581 | 0.00000 | 0.00000 | 173.31 | 73770.57 |
3184 | 2013.05.02 14:45 | close | 1591 | 0.74 | 1.55581 | 0.00000 | 0.00000 | 54.02 | 73824.59 |
3185 | 2013.05.02 18:59 | buy | 1593 | 0.74 | 1.55176 | 0.00000 | 0.00000 | ||
3186 | 2013.05.02 19:46 | close | 1593 | 0.74 | 1.55231 | 0.00000 | 0.00000 | 40.70 | 73865.29 |
3187 | 2013.05.03 12:57 | sell | 1594 | 0.74 | 1.55506 | 0.00000 | 0.00000 | ||
3188 | 2013.05.03 15:48 | close | 1594 | 0.74 | 1.54972 | 0.00000 | 0.00000 | 395.16 | 74260.45 |
3189 | 2013.05.03 17:59 | sell | 1595 | 0.74 | 1.55744 | 0.00000 | 0.00000 | ||
3190 | 2013.05.03 18:15 | close | 1595 | 0.74 | 1.55683 | 0.00000 | 0.00000 | 45.14 | 74305.59 |
3191 | 2013.05.06 00:14 | sell | 1596 | 0.74 | 1.55675 | 0.00000 | 0.00000 | ||
3192 | 2013.05.06 03:45 | sell | 1597 | 1.11 | 1.55820 | 0.00000 | 0.00000 | ||
3193 | 2013.05.06 09:49 | close | 1597 | 1.11 | 1.55684 | 0.00000 | 0.00000 | 150.96 | 74456.55 |
3194 | 2013.05.06 09:49 | close | 1596 | 0.74 | 1.55684 | 0.00000 | 0.00000 | -6.66 | 74449.89 |
3195 | 2013.05.08 19:00 | sell | 1598 | 0.74 | 1.55619 | 0.00000 | 0.00000 | ||
3196 | 2013.05.08 20:46 | close | 1598 | 0.74 | 1.55495 | 0.00000 | 0.00000 | 91.76 | 74541.65 |
3197 | 2013.05.09 22:30 | buy | 1599 | 0.75 | 1.54547 | 0.00000 | 0.00000 | ||
3198 | 2013.05.10 03:00 | buy | 1600 | 1.11 | 1.54443 | 0.00000 | 0.00000 | ||
3199 | 2013.05.10 04:12 | close | 1600 | 1.11 | 1.54566 | 0.00000 | 0.00000 | 136.53 | 74678.18 |
3200 | 2013.05.10 04:12 | close | 1599 | 0.75 | 1.54566 | 0.00000 | 0.00000 | 11.47 | 74689.66 |
3201 | 2013.05.10 19:14 | buy | 1601 | 0.75 | 1.53421 | 0.00000 | 0.00000 | ||
3202 | 2013.05.10 19:50 | close | 1601 | 0.75 | 1.53477 | 0.00000 | 0.00000 | 42.00 | 74731.66 |
3203 | 2013.05.16 18:45 | sell | 1602 | 0.75 | 1.52960 | 0.00000 | 0.00000 | ||
3204 | 2013.05.16 20:15 | sell | 1603 | 1.11 | 1.53071 | 0.00000 | 0.00000 | ||
3205 | 2013.05.16 22:07 | close | 1603 | 1.11 | 1.52946 | 0.00000 | 0.00000 | 138.75 | 74870.41 |
3206 | 2013.05.16 22:07 | close | 1602 | 0.75 | 1.52946 | 0.00000 | 0.00000 | 10.50 | 74880.91 |
3207 | 2013.05.17 13:59 | sell | 1604 | 0.75 | 1.52482 | 0.00000 | 0.00000 | ||
3208 | 2013.05.17 16:36 | close | 1604 | 0.75 | 1.51851 | 0.00000 | 0.00000 | 473.25 | 75354.16 |
3209 | 2013.05.20 19:06 | sell | 1605 | 0.75 | 1.52256 | 0.00000 | 0.00000 | ||
3210 | 2013.05.20 20:21 | sell | 1606 | 1.12 | 1.52364 | 0.00000 | 0.00000 | ||
3211 | 2013.05.20 23:06 | sell | 1607 | 1.66 | 1.52594 | 0.00000 | 0.00000 | ||
3212 | 2013.05.21 01:51 | sell | 1608 | 2.46 | 1.52720 | 0.00000 | 0.00000 | ||
3213 | 2013.05.21 03:18 | close | 1608 | 2.46 | 1.52481 | 0.00000 | 0.00000 | 587.94 | 75942.10 |
3214 | 2013.05.21 03:18 | close | 1607 | 1.66 | 1.52481 | 0.00000 | 0.00000 | 189.90 | 76132.00 |
3215 | 2013.05.21 03:18 | close | 1606 | 1.12 | 1.52481 | 0.00000 | 0.00000 | -129.47 | 76002.53 |
3216 | 2013.05.21 03:18 | close | 1605 | 0.75 | 1.52481 | 0.00000 | 0.00000 | -167.70 | 75834.83 |
3217 | 2013.05.21 13:15 | buy | 1609 | 0.76 | 1.51782 | 0.00000 | 0.00000 | ||
3218 | 2013.05.21 14:30 | buy | 1610 | 1.12 | 1.51449 | 0.00000 | 0.00000 | ||
3219 | 2013.05.21 18:38 | close | 1610 | 1.12 | 1.51660 | 0.00000 | 0.00000 | 236.32 | 76071.15 |
3220 | 2013.05.21 18:38 | close | 1609 | 0.76 | 1.51660 | 0.00000 | 0.00000 | -92.72 | 75978.43 |
3221 | 2013.05.23 20:00 | sell | 1611 | 0.76 | 1.51174 | 0.00000 | 0.00000 | ||
3222 | 2013.05.23 22:11 | close | 1611 | 0.76 | 1.51046 | 0.00000 | 0.00000 | 97.28 | 76075.71 |
3223 | 2013.05.24 08:44 | sell | 1612 | 0.76 | 1.50917 | 0.00000 | 0.00000 | ||
3224 | 2013.05.24 11:07 | close | 1612 | 0.76 | 1.50906 | 0.00000 | 0.00000 | 8.36 | 76084.07 |
3225 | 2013.05.24 12:15 | sell | 1613 | 0.76 | 1.51087 | 0.00000 | 0.00000 | ||
3226 | 2013.05.24 12:40 | close | 1613 | 0.76 | 1.50939 | 0.00000 | 0.00000 | 112.48 | 76196.55 |
3227 | 2013.05.24 14:14 | sell | 1614 | 0.76 | 1.51224 | 0.00000 | 0.00000 | ||
3228 | 2013.05.24 15:30 | close | 1614 | 0.76 | 1.50945 | 0.00000 | 0.00000 | 212.04 | 76408.59 |
3229 | 2013.05.24 18:15 | sell | 1615 | 0.76 | 1.51285 | 0.00000 | 0.00000 | ||
3230 | 2013.05.24 20:00 | close | 1615 | 0.76 | 1.51156 | 0.00000 | 0.00000 | 98.04 | 76506.63 |
3231 | 2013.05.28 15:00 | sell | 1616 | 0.77 | 1.51130 | 0.00000 | 0.00000 | ||
3232 | 2013.05.28 16:37 | close | 1616 | 0.77 | 1.51044 | 0.00000 | 0.00000 | 66.22 | 76572.85 |
3233 | 2013.05.29 15:59 | sell | 1617 | 0.77 | 1.51103 | 0.00000 | 0.00000 | ||
3234 | 2013.05.29 17:30 | sell | 1618 | 1.14 | 1.51320 | 0.00000 | 0.00000 | ||
3235 | 2013.05.29 17:50 | close | 1618 | 1.14 | 1.51155 | 0.00000 | 0.00000 | 188.10 | 76760.95 |
3236 | 2013.05.29 17:50 | close | 1617 | 0.77 | 1.51155 | 0.00000 | 0.00000 | -40.04 | 76720.91 |
3237 | 2013.05.29 23:44 | sell | 1619 | 0.77 | 1.51276 | 0.00000 | 0.00000 | ||
3238 | 2013.05.30 02:20 | close | 1619 | 0.77 | 1.51209 | 0.00000 | 0.00000 | 54.82 | 76775.74 |
3239 | 2013.05.30 05:59 | sell | 1620 | 0.77 | 1.51317 | 0.00000 | 0.00000 | ||
3240 | 2013.05.30 08:00 | sell | 1621 | 1.14 | 1.51484 | 0.00000 | 0.00000 | ||
3241 | 2013.05.30 10:45 | sell | 1622 | 1.71 | 1.51643 | 0.00000 | 0.00000 | ||
3242 | 2013.05.30 13:43 | close | 1622 | 1.71 | 1.51452 | 0.00000 | 0.00000 | 326.61 | 77102.35 |
3243 | 2013.05.30 13:43 | close | 1621 | 1.14 | 1.51452 | 0.00000 | 0.00000 | 36.48 | 77138.83 |
3244 | 2013.05.30 13:43 | close | 1620 | 0.77 | 1.51452 | 0.00000 | 0.00000 | -103.95 | 77034.88 |
3245 | 2013.05.30 16:59 | sell | 1623 | 0.77 | 1.51625 | 0.00000 | 0.00000 | ||
3246 | 2013.05.30 18:14 | sell | 1624 | 1.14 | 1.52045 | 0.00000 | 0.00000 | ||
3247 | 2013.05.30 22:00 | sell | 1625 | 1.71 | 1.52179 | 0.00000 | 0.00000 | ||
3248 | 2013.05.31 00:45 | sell | 1626 | 2.53 | 1.52352 | 0.00000 | 0.00000 | ||
3249 | 2013.05.31 10:03 | close | 1626 | 2.53 | 1.52103 | 0.00000 | 0.00000 | 629.97 | 77664.85 |
3250 | 2013.05.31 10:03 | close | 1625 | 1.71 | 1.52103 | 0.00000 | 0.00000 | 132.35 | 77797.20 |
3251 | 2013.05.31 10:03 | close | 1624 | 1.14 | 1.52103 | 0.00000 | 0.00000 | -64.52 | 77732.68 |
3252 | 2013.05.31 10:03 | close | 1623 | 0.77 | 1.52103 | 0.00000 | 0.00000 | -366.98 | 77365.69 |
3253 | 2013.05.31 16:00 | sell | 1627 | 0.77 | 1.52181 | 0.00000 | 0.00000 | ||
3254 | 2013.05.31 16:35 | close | 1627 | 0.77 | 1.52109 | 0.00000 | 0.00000 | 55.44 | 77421.13 |
3255 | 2013.06.03 05:14 | sell | 1628 | 0.77 | 1.52129 | 0.00000 | 0.00000 | ||
3256 | 2013.06.03 09:15 | sell | 1629 | 1.15 | 1.52275 | 0.00000 | 0.00000 | ||
3257 | 2013.06.03 12:00 | sell | 1630 | 1.71 | 1.52593 | 0.00000 | 0.00000 | ||
3258 | 2013.06.03 17:15 | sell | 1631 | 2.53 | 1.52831 | 0.00000 | 0.00000 | ||
3259 | 2013.06.06 03:52 | sell | 1632 | 3.39 | 1.53842 | 0.00000 | 0.00000 | ||
3260 | 2013.06.07 07:00 | sell | 1633 | 2.32 | 1.55952 | 0.00000 | 0.00000 | ||
3261 | 2013.06.14 12:44 | buy | 1634 | 0.41 | 1.56331 | 0.00000 | 0.00000 | ||
3262 | 2013.06.14 14:00 | close | 1634 | 0.41 | 1.56436 | 0.00000 | 0.00000 | 43.05 | 77464.18 |
3263 | 2013.06.18 10:30 | buy | 1635 | 0.37 | 1.56746 | 0.00000 | 0.00000 | ||
3264 | 2013.06.18 10:55 | close | 1635 | 0.37 | 1.56856 | 0.00000 | 0.00000 | 40.70 | 77504.88 |
3265 | 2013.06.18 14:45 | buy | 1636 | 0.42 | 1.56265 | 0.00000 | 0.00000 | ||
3266 | 2013.06.18 16:00 | buy | 1637 | 0.70 | 1.55839 | 0.00000 | 0.00000 | ||
3267 | 2013.06.18 16:47 | close | 1637 | 0.70 | 1.56082 | 0.00000 | 0.00000 | 170.10 | 77674.98 |
3268 | 2013.06.18 16:47 | close | 1636 | 0.42 | 1.56082 | 0.00000 | 0.00000 | -76.86 | 77598.12 |
3269 | 2013.06.21 16:15 | buy | 1638 | 0.65 | 1.54393 | 0.00000 | 0.00000 | ||
3270 | 2013.06.21 17:30 | buy | 1639 | 1.03 | 1.54002 | 0.00000 | 0.00000 | ||
3271 | 2013.06.21 19:59 | close | 1639 | 1.03 | 1.54247 | 0.00000 | 0.00000 | 252.35 | 77850.47 |
3272 | 2013.06.21 19:59 | close | 1638 | 0.65 | 1.54247 | 0.00000 | 0.00000 | -94.90 | 77755.57 |
3273 | 2013.06.24 09:59 | close | 1633 | 2.32 | 1.53555 | 0.00000 | 0.00000 | 5609.76 | 83365.33 |
3274 | 2013.06.24 09:59 | close | 1632 | 3.39 | 1.53555 | 0.00000 | 0.00000 | 1048.87 | 84414.20 |
3275 | 2013.06.24 09:59 | close | 1631 | 2.53 | 1.53555 | 0.00000 | 0.00000 | -1757.34 | 82656.86 |
3276 | 2013.06.24 09:59 | close | 1630 | 1.71 | 1.53555 | 0.00000 | 0.00000 | -1594.75 | 81062.12 |
3277 | 2013.06.24 09:59 | close | 1629 | 1.15 | 1.53555 | 0.00000 | 0.00000 | -1438.19 | 79623.93 |
3278 | 2013.06.24 09:59 | close | 1628 | 0.77 | 1.53555 | 0.00000 | 0.00000 | -1075.38 | 78548.54 |
3279 | 2013.06.24 22:00 | sell | 1640 | 0.79 | 1.54410 | 0.00000 | 0.00000 | ||
3280 | 2013.06.25 00:11 | close | 1640 | 0.79 | 1.54359 | 0.00000 | 0.00000 | 41.40 | 78589.94 |
3281 | 2013.06.25 09:45 | sell | 1641 | 0.79 | 1.54446 | 0.00000 | 0.00000 | ||
3282 | 2013.06.25 12:10 | close | 1641 | 0.79 | 1.54388 | 0.00000 | 0.00000 | 45.82 | 78635.76 |
3283 | 2013.06.25 15:30 | sell | 1642 | 0.79 | 1.54548 | 0.00000 | 0.00000 | ||
3284 | 2013.06.25 15:45 | close | 1642 | 0.79 | 1.54351 | 0.00000 | 0.00000 | 155.63 | 78791.39 |
3285 | 2013.06.26 09:31 | sell | 1643 | 0.79 | 1.54262 | 0.00000 | 0.00000 | ||
3286 | 2013.06.26 10:50 | close | 1643 | 0.79 | 1.54122 | 0.00000 | 0.00000 | 110.60 | 78901.99 |
3287 | 2013.07.02 10:56 | sell | 1644 | 0.79 | 1.52258 | 0.00000 | 0.00000 | ||
3288 | 2013.07.02 12:06 | close | 1644 | 0.79 | 1.52030 | 0.00000 | 0.00000 | 180.12 | 79082.11 |
3289 | 2013.07.03 15:14 | sell | 1645 | 0.79 | 1.52603 | 0.00000 | 0.00000 | ||
3290 | 2013.07.03 16:30 | close | 1645 | 0.79 | 1.52518 | 0.00000 | 0.00000 | 67.15 | 79149.26 |
3291 | 2013.07.03 18:44 | sell | 1646 | 0.79 | 1.52688 | 0.00000 | 0.00000 | ||
3292 | 2013.07.03 20:30 | sell | 1647 | 1.18 | 1.52821 | 0.00000 | 0.00000 | ||
3293 | 2013.07.04 02:08 | close | 1647 | 1.18 | 1.52763 | 0.00000 | 0.00000 | 73.40 | 79222.66 |
3294 | 2013.07.04 02:08 | close | 1646 | 0.79 | 1.52763 | 0.00000 | 0.00000 | -55.93 | 79166.72 |
3295 | 2013.07.05 03:14 | buy | 1648 | 0.79 | 1.50430 | 0.00000 | 0.00000 | ||
3296 | 2013.07.05 03:45 | close | 1648 | 0.79 | 1.50549 | 0.00000 | 0.00000 | 94.01 | 79260.73 |
3297 | 2013.07.05 13:44 | buy | 1649 | 0.79 | 1.49759 | 0.00000 | 0.00000 | ||
3298 | 2013.07.05 14:11 | close | 1649 | 0.79 | 1.49879 | 0.00000 | 0.00000 | 94.80 | 79355.53 |
3299 | 2013.07.09 10:44 | sell | 1650 | 0.79 | 1.49632 | 0.00000 | 0.00000 | ||
3300 | 2013.07.09 10:50 | close | 1650 | 0.79 | 1.49578 | 0.00000 | 0.00000 | 42.66 | 79398.19 |
3301 | 2013.07.10 09:24 | sell | 1651 | 0.79 | 1.48968 | 0.00000 | 0.00000 | ||
3302 | 2013.07.10 11:15 | sell | 1652 | 1.18 | 1.49213 | 0.00000 | 0.00000 | ||
3303 | 2013.07.10 11:32 | close | 1652 | 1.18 | 1.49004 | 0.00000 | 0.00000 | 246.62 | 79644.81 |
3304 | 2013.07.10 11:32 | close | 1651 | 0.79 | 1.49004 | 0.00000 | 0.00000 | -28.44 | 79616.37 |
3305 | 2013.07.10 11:45 | sell | 1653 | 0.80 | 1.49022 | 0.00000 | 0.00000 | ||
3306 | 2013.07.10 12:05 | close | 1653 | 0.80 | 1.48962 | 0.00000 | 0.00000 | 48.00 | 79664.37 |
3307 | 2013.07.10 18:45 | sell | 1654 | 0.80 | 1.49322 | 0.00000 | 0.00000 | ||
3308 | 2013.07.10 20:15 | sell | 1655 | 1.18 | 1.49434 | 0.00000 | 0.00000 | ||
3309 | 2013.07.10 20:43 | close | 1655 | 1.18 | 1.49302 | 0.00000 | 0.00000 | 155.76 | 79820.13 |
3310 | 2013.07.10 20:43 | close | 1654 | 0.80 | 1.49302 | 0.00000 | 0.00000 | 16.00 | 79836.13 |
3311 | 2013.07.11 02:59 | sell | 1656 | 0.80 | 1.51282 | 0.00000 | 0.00000 | ||
3312 | 2013.07.11 03:15 | close | 1656 | 0.80 | 1.51179 | 0.00000 | 0.00000 | 82.40 | 79918.53 |
3313 | 2013.07.11 08:29 | sell | 1657 | 0.80 | 1.51528 | 0.00000 | 0.00000 | ||
3314 | 2013.07.11 09:16 | close | 1657 | 0.80 | 1.51145 | 0.00000 | 0.00000 | 306.40 | 80224.93 |
3315 | 2013.07.11 14:15 | sell | 1658 | 0.80 | 1.51018 | 0.00000 | 0.00000 | ||
3316 | 2013.07.11 15:30 | sell | 1659 | 1.20 | 1.51164 | 0.00000 | 0.00000 | ||
3317 | 2013.07.11 15:36 | close | 1659 | 1.20 | 1.51000 | 0.00000 | 0.00000 | 196.80 | 80421.73 |
3318 | 2013.07.11 15:36 | close | 1658 | 0.80 | 1.51000 | 0.00000 | 0.00000 | 14.40 | 80436.13 |
3319 | 2013.07.11 23:15 | sell | 1660 | 0.80 | 1.51929 | 0.00000 | 0.00000 | ||
3320 | 2013.07.12 00:04 | close | 1660 | 0.80 | 1.51855 | 0.00000 | 0.00000 | 60.32 | 80496.45 |
3321 | 2013.07.12 18:29 | sell | 1661 | 0.80 | 1.51147 | 0.00000 | 0.00000 | ||
3322 | 2013.07.12 21:00 | close | 1661 | 0.80 | 1.51063 | 0.00000 | 0.00000 | 67.20 | 80563.65 |
3323 | 2013.07.15 06:44 | sell | 1662 | 0.81 | 1.51188 | 0.00000 | 0.00000 | ||
3324 | 2013.07.15 09:01 | close | 1662 | 0.81 | 1.51168 | 0.00000 | 0.00000 | 16.20 | 80579.85 |
3325 | 2013.07.16 09:45 | sell | 1663 | 0.81 | 1.51218 | 0.00000 | 0.00000 | ||
3326 | 2013.07.16 11:05 | close | 1663 | 0.81 | 1.50912 | 0.00000 | 0.00000 | 247.86 | 80827.71 |
3327 | 2013.07.16 12:30 | buy | 1664 | 0.81 | 1.50724 | 0.00000 | 0.00000 | ||
3328 | 2013.07.16 13:13 | close | 1664 | 0.81 | 1.50831 | 0.00000 | 0.00000 | 86.67 | 80914.38 |
3329 | 2013.07.16 19:14 | sell | 1665 | 0.81 | 1.51114 | 0.00000 | 0.00000 | ||
3330 | 2013.07.16 20:45 | sell | 1666 | 1.21 | 1.51238 | 0.00000 | 0.00000 | ||
3331 | 2013.07.16 23:30 | sell | 1667 | 1.80 | 1.51564 | 0.00000 | 0.00000 | ||
3332 | 2013.07.17 02:34 | close | 1667 | 1.80 | 1.51295 | 0.00000 | 0.00000 | 486.72 | 81401.10 |
3333 | 2013.07.17 02:34 | close | 1666 | 1.21 | 1.51295 | 0.00000 | 0.00000 | -67.28 | 81333.83 |
3334 | 2013.07.17 02:34 | close | 1665 | 0.81 | 1.51295 | 0.00000 | 0.00000 | -145.48 | 81188.35 |
3335 | 2013.07.18 14:00 | sell | 1668 | 0.81 | 1.52188 | 0.00000 | 0.00000 | ||
3336 | 2013.07.18 14:35 | close | 1668 | 0.81 | 1.52122 | 0.00000 | 0.00000 | 53.46 | 81241.81 |
3337 | 2013.07.18 21:30 | sell | 1669 | 0.81 | 1.52143 | 0.00000 | 0.00000 | ||
3338 | 2013.07.19 00:00 | sell | 1670 | 1.21 | 1.52257 | 0.00000 | 0.00000 | ||
3339 | 2013.07.19 03:17 | close | 1670 | 1.21 | 1.52134 | 0.00000 | 0.00000 | 148.83 | 81390.64 |
3340 | 2013.07.19 03:17 | close | 1669 | 0.81 | 1.52134 | 0.00000 | 0.00000 | 8.42 | 81399.07 |
3341 | 2013.07.19 06:45 | sell | 1671 | 0.81 | 1.52357 | 0.00000 | 0.00000 | ||
3342 | 2013.07.19 09:02 | close | 1671 | 0.81 | 1.52276 | 0.00000 | 0.00000 | 65.61 | 81464.68 |
3343 | 2013.07.19 11:15 | sell | 1672 | 0.81 | 1.52368 | 0.00000 | 0.00000 | ||
3344 | 2013.07.19 12:30 | sell | 1673 | 1.21 | 1.52524 | 0.00000 | 0.00000 | ||
3345 | 2013.07.19 12:59 | close | 1673 | 1.21 | 1.52366 | 0.00000 | 0.00000 | 191.18 | 81655.86 |
3346 | 2013.07.19 12:59 | close | 1672 | 0.81 | 1.52366 | 0.00000 | 0.00000 | 1.62 | 81657.48 |
3347 | 2013.07.19 13:00 | sell | 1674 | 0.82 | 1.52350 | 0.00000 | 0.00000 | ||
3348 | 2013.07.19 14:15 | sell | 1675 | 1.21 | 1.52756 | 0.00000 | 0.00000 | ||
3349 | 2013.07.19 15:52 | close | 1675 | 1.21 | 1.52509 | 0.00000 | 0.00000 | 298.87 | 81956.35 |
3350 | 2013.07.19 15:52 | close | 1674 | 0.82 | 1.52509 | 0.00000 | 0.00000 | -130.38 | 81825.97 |
3351 | 2013.07.22 04:14 | sell | 1676 | 0.82 | 1.52848 | 0.00000 | 0.00000 | ||
3352 | 2013.07.22 08:00 | close | 1676 | 0.82 | 1.52844 | 0.00000 | 0.00000 | 3.28 | 81829.25 |
3353 | 2013.07.22 14:00 | sell | 1677 | 0.82 | 1.53327 | 0.00000 | 0.00000 | ||
3354 | 2013.07.22 16:45 | sell | 1678 | 1.21 | 1.53439 | 0.00000 | 0.00000 | ||
3355 | 2013.07.22 19:30 | sell | 1679 | 1.82 | 1.53647 | 0.00000 | 0.00000 | ||
3356 | 2013.07.23 12:16 | close | 1679 | 1.82 | 1.53433 | 0.00000 | 0.00000 | 392.03 | 82221.27 |
3357 | 2013.07.23 12:16 | close | 1678 | 1.21 | 1.53433 | 0.00000 | 0.00000 | 8.95 | 82230.23 |
3358 | 2013.07.23 12:16 | close | 1677 | 0.82 | 1.53433 | 0.00000 | 0.00000 | -85.77 | 82144.46 |
3359 | 2013.07.23 18:30 | sell | 1680 | 0.82 | 1.53568 | 0.00000 | 0.00000 | ||
3360 | 2013.07.23 19:45 | sell | 1681 | 1.23 | 1.53757 | 0.00000 | 0.00000 | ||
3361 | 2013.07.24 04:49 | close | 1681 | 1.23 | 1.53594 | 0.00000 | 0.00000 | 202.21 | 82346.67 |
3362 | 2013.07.24 04:49 | close | 1680 | 0.82 | 1.53594 | 0.00000 | 0.00000 | -20.17 | 82326.50 |
3363 | 2013.07.25 23:45 | sell | 1682 | 0.82 | 1.53897 | 0.00000 | 0.00000 | ||
3364 | 2013.07.26 01:05 | close | 1682 | 0.82 | 1.53846 | 0.00000 | 0.00000 | 42.97 | 82369.46 |
3365 | 2013.07.26 06:15 | sell | 1683 | 0.82 | 1.53917 | 0.00000 | 0.00000 | ||
3366 | 2013.07.26 09:52 | close | 1683 | 0.82 | 1.53833 | 0.00000 | 0.00000 | 68.88 | 82438.34 |
3367 | 2013.07.29 02:59 | sell | 1684 | 0.82 | 1.53910 | 0.00000 | 0.00000 | ||
3368 | 2013.07.29 07:56 | close | 1684 | 0.82 | 1.53839 | 0.00000 | 0.00000 | 58.22 | 82496.56 |
3369 | 2013.07.29 12:35 | sell | 1685 | 0.82 | 1.53933 | 0.00000 | 0.00000 | ||
3370 | 2013.07.29 14:35 | close | 1685 | 0.82 | 1.53752 | 0.00000 | 0.00000 | 148.42 | 82644.98 |
3371 | 2013.07.29 16:15 | buy | 1686 | 0.83 | 1.53622 | 0.00000 | 0.00000 | ||
3372 | 2013.07.29 17:30 | buy | 1687 | 1.23 | 1.53447 | 0.00000 | 0.00000 | ||
3373 | 2013.07.29 21:57 | close | 1687 | 1.23 | 1.53595 | 0.00000 | 0.00000 | 182.04 | 82827.02 |
3374 | 2013.07.29 21:57 | close | 1686 | 0.83 | 1.53595 | 0.00000 | 0.00000 | -22.41 | 82804.61 |
3375 | 2013.07.30 20:59 | buy | 1688 | 0.83 | 1.52345 | 0.00000 | 0.00000 | ||
3376 | 2013.07.30 21:56 | close | 1688 | 0.83 | 1.52457 | 0.00000 | 0.00000 | 92.96 | 82897.57 |
3377 | 2013.08.02 17:15 | sell | 1689 | 0.83 | 1.52383 | 0.00000 | 0.00000 | ||
3378 | 2013.08.02 18:30 | sell | 1690 | 1.23 | 1.53016 | 0.00000 | 0.00000 | ||
3379 | 2013.08.05 04:45 | close | 1690 | 1.23 | 1.52755 | 0.00000 | 0.00000 | 322.75 | 83220.33 |
3380 | 2013.08.05 04:45 | close | 1689 | 0.83 | 1.52755 | 0.00000 | 0.00000 | -307.60 | 82912.73 |
3381 | 2013.08.05 13:15 | sell | 1691 | 0.83 | 1.53625 | 0.00000 | 0.00000 | ||
3382 | 2013.08.05 13:30 | close | 1691 | 0.83 | 1.53561 | 0.00000 | 0.00000 | 53.12 | 82965.85 |
3383 | 2013.08.06 12:44 | sell | 1692 | 0.83 | 1.53711 | 0.00000 | 0.00000 | ||
3384 | 2013.08.06 13:20 | close | 1692 | 0.83 | 1.53633 | 0.00000 | 0.00000 | 64.74 | 83030.59 |
3385 | 2013.08.06 18:30 | sell | 1693 | 0.83 | 1.53687 | 0.00000 | 0.00000 | ||
3386 | 2013.08.06 19:20 | close | 1693 | 0.83 | 1.53559 | 0.00000 | 0.00000 | 106.24 | 83136.83 |
3387 | 2013.08.07 09:45 | sell | 1694 | 0.83 | 1.53377 | 0.00000 | 0.00000 | ||
3388 | 2013.08.07 10:50 | close | 1694 | 0.83 | 1.53047 | 0.00000 | 0.00000 | 273.90 | 83410.73 |
3389 | 2013.08.07 17:45 | sell | 1695 | 0.83 | 1.54917 | 0.00000 | 0.00000 | ||
3390 | 2013.08.07 19:00 | sell | 1696 | 1.24 | 1.55108 | 0.00000 | 0.00000 | ||
3391 | 2013.08.07 20:30 | close | 1696 | 1.24 | 1.54950 | 0.00000 | 0.00000 | 195.92 | 83606.65 |
3392 | 2013.08.07 20:30 | close | 1695 | 0.83 | 1.54950 | 0.00000 | 0.00000 | -27.39 | 83579.26 |
3393 | 2013.08.14 17:15 | sell | 1697 | 0.84 | 1.55196 | 0.00000 | 0.00000 | ||
3394 | 2013.08.14 20:24 | close | 1697 | 0.84 | 1.55191 | 0.00000 | 0.00000 | 4.20 | 83583.46 |
3395 | 2013.08.15 04:14 | sell | 1698 | 0.84 | 1.55147 | 0.00000 | 0.00000 | ||
3396 | 2013.08.15 05:29 | sell | 1699 | 1.24 | 1.55305 | 0.00000 | 0.00000 | ||
3397 | 2013.08.15 05:51 | close | 1699 | 1.24 | 1.55147 | 0.00000 | 0.00000 | 195.92 | 83779.38 |
3398 | 2013.08.15 05:51 | close | 1698 | 0.84 | 1.55147 | 0.00000 | 0.00000 | 0.00 | 83779.38 |
3399 | 2013.08.15 10:44 | sell | 1700 | 0.84 | 1.55286 | 0.00000 | 0.00000 | ||
3400 | 2013.08.15 11:59 | sell | 1701 | 1.24 | 1.55769 | 0.00000 | 0.00000 | ||
3401 | 2013.08.15 15:36 | close | 1701 | 1.24 | 1.55396 | 0.00000 | 0.00000 | 462.52 | 84241.90 |
3402 | 2013.08.15 15:36 | close | 1700 | 0.84 | 1.55396 | 0.00000 | 0.00000 | -92.40 | 84149.50 |
3403 | 2013.08.16 11:14 | sell | 1702 | 0.84 | 1.56305 | 0.00000 | 0.00000 | ||
3404 | 2013.08.16 13:15 | sell | 1703 | 1.26 | 1.56433 | 0.00000 | 0.00000 | ||
3405 | 2013.08.16 14:49 | close | 1703 | 1.26 | 1.56299 | 0.00000 | 0.00000 | 168.84 | 84318.34 |
3406 | 2013.08.16 14:49 | close | 1702 | 0.84 | 1.56299 | 0.00000 | 0.00000 | 5.04 | 84323.38 |
3407 | 2013.08.16 22:30 | sell | 1704 | 0.84 | 1.56296 | 0.00000 | 0.00000 | ||
3408 | 2013.08.19 00:15 | close | 1704 | 0.84 | 1.56153 | 0.00000 | 0.00000 | 121.30 | 84444.67 |
3409 | 2013.08.19 05:15 | sell | 1705 | 0.84 | 1.56334 | 0.00000 | 0.00000 | ||
3410 | 2013.08.19 06:49 | close | 1705 | 0.84 | 1.56263 | 0.00000 | 0.00000 | 59.64 | 84504.31 |
3411 | 2013.08.19 13:44 | sell | 1706 | 0.85 | 1.56551 | 0.00000 | 0.00000 | ||
3412 | 2013.08.19 15:10 | close | 1706 | 0.85 | 1.56475 | 0.00000 | 0.00000 | 64.60 | 84568.91 |
3413 | 2013.08.21 13:44 | sell | 1707 | 0.85 | 1.56740 | 0.00000 | 0.00000 | ||
3414 | 2013.08.21 14:05 | close | 1707 | 0.85 | 1.56688 | 0.00000 | 0.00000 | 44.20 | 84613.11 |
3415 | 2013.08.21 20:29 | sell | 1708 | 0.85 | 1.56910 | 0.00000 | 0.00000 | ||
3416 | 2013.08.21 21:10 | close | 1708 | 0.85 | 1.56773 | 0.00000 | 0.00000 | 116.45 | 84729.56 |
3417 | 2013.08.27 12:44 | buy | 1709 | 0.85 | 1.55192 | 0.00000 | 0.00000 | ||
3418 | 2013.08.27 15:00 | buy | 1710 | 1.26 | 1.55064 | 0.00000 | 0.00000 | ||
3419 | 2013.08.27 16:31 | close | 1710 | 1.26 | 1.55238 | 0.00000 | 0.00000 | 219.24 | 84948.80 |
3420 | 2013.08.27 16:31 | close | 1709 | 0.85 | 1.55238 | 0.00000 | 0.00000 | 39.10 | 84987.90 |
3421 | 2013.08.29 07:14 | sell | 1711 | 0.85 | 1.55409 | 0.00000 | 0.00000 | ||
3422 | 2013.08.29 07:55 | close | 1711 | 0.85 | 1.55320 | 0.00000 | 0.00000 | 75.65 | 85063.55 |
3423 | 2013.08.30 17:44 | buy | 1712 | 0.85 | 1.54765 | 0.00000 | 0.00000 | ||
3424 | 2013.08.30 20:12 | close | 1712 | 0.85 | 1.54868 | 0.00000 | 0.00000 | 87.55 | 85151.10 |
3425 | 2013.09.02 01:15 | sell | 1713 | 0.85 | 1.55173 | 0.00000 | 0.00000 | ||
3426 | 2013.09.02 03:40 | close | 1713 | 0.85 | 1.55074 | 0.00000 | 0.00000 | 84.15 | 85235.25 |
3427 | 2013.09.02 12:44 | sell | 1714 | 0.85 | 1.55765 | 0.00000 | 0.00000 | ||
3428 | 2013.09.02 17:30 | close | 1714 | 0.85 | 1.55751 | 0.00000 | 0.00000 | 11.90 | 85247.15 |
3429 | 2013.09.03 12:15 | sell | 1715 | 0.85 | 1.55735 | 0.00000 | 0.00000 | ||
3430 | 2013.09.03 15:17 | close | 1715 | 0.85 | 1.55494 | 0.00000 | 0.00000 | 204.85 | 85452.00 |
3431 | 2013.09.03 21:30 | sell | 1716 | 0.85 | 1.55644 | 0.00000 | 0.00000 | ||
3432 | 2013.09.04 00:11 | close | 1716 | 0.85 | 1.55592 | 0.00000 | 0.00000 | 45.39 | 85497.39 |
3433 | 2013.09.04 11:15 | sell | 1717 | 0.85 | 1.55745 | 0.00000 | 0.00000 | ||
3434 | 2013.09.04 12:30 | sell | 1718 | 1.27 | 1.56052 | 0.00000 | 0.00000 | ||
3435 | 2013.09.04 18:00 | sell | 1719 | 1.89 | 1.56287 | 0.00000 | 0.00000 | ||
3436 | 2013.09.05 08:06 | close | 1719 | 1.89 | 1.56033 | 0.00000 | 0.00000 | 488.00 | 85985.39 |
3437 | 2013.09.05 08:06 | close | 1718 | 1.27 | 1.56033 | 0.00000 | 0.00000 | 29.46 | 86014.86 |
3438 | 2013.09.05 08:06 | close | 1717 | 0.85 | 1.56033 | 0.00000 | 0.00000 | -241.23 | 85773.63 |
3439 | 2013.09.05 15:44 | sell | 1720 | 0.86 | 1.56450 | 0.00000 | 0.00000 | ||
3440 | 2013.09.05 16:17 | close | 1720 | 0.86 | 1.56216 | 0.00000 | 0.00000 | 201.24 | 85974.87 |
3441 | 2013.09.06 05:40 | sell | 1721 | 0.86 | 1.56059 | 0.00000 | 0.00000 | ||
3442 | 2013.09.06 09:34 | close | 1721 | 0.86 | 1.56053 | 0.00000 | 0.00000 | 5.16 | 85980.03 |
3443 | 2013.09.06 17:15 | sell | 1722 | 0.86 | 1.56324 | 0.00000 | 0.00000 | ||
3444 | 2013.09.06 17:40 | close | 1722 | 0.86 | 1.56271 | 0.00000 | 0.00000 | 45.58 | 86025.61 |
3445 | 2013.09.09 16:59 | sell | 1723 | 0.86 | 1.56935 | 0.00000 | 0.00000 | ||
3446 | 2013.09.09 18:14 | sell | 1724 | 1.27 | 1.57248 | 0.00000 | 0.00000 | ||
3447 | 2013.09.09 21:57 | close | 1724 | 1.27 | 1.57028 | 0.00000 | 0.00000 | 279.40 | 86305.01 |
3448 | 2013.09.09 21:57 | close | 1723 | 0.86 | 1.57028 | 0.00000 | 0.00000 | -79.98 | 86225.03 |
3449 | 2013.09.10 07:59 | sell | 1725 | 0.86 | 1.57024 | 0.00000 | 0.00000 | ||
3450 | 2013.09.10 10:07 | close | 1725 | 0.86 | 1.56905 | 0.00000 | 0.00000 | 102.34 | 86327.37 |
3451 | 2013.09.10 20:14 | sell | 1726 | 0.86 | 1.57290 | 0.00000 | 0.00000 | ||
3452 | 2013.09.11 07:22 | close | 1726 | 0.86 | 1.57284 | 0.00000 | 0.00000 | 6.36 | 86333.73 |
3453 | 2013.09.11 12:30 | sell | 1727 | 0.86 | 1.57644 | 0.00000 | 0.00000 | ||
3454 | 2013.09.11 14:15 | sell | 1728 | 1.29 | 1.57766 | 0.00000 | 0.00000 | ||
3455 | 2013.09.11 17:00 | sell | 1729 | 1.91 | 1.57983 | 0.00000 | 0.00000 | ||
3456 | 2013.09.11 20:15 | sell | 1730 | 2.83 | 1.58158 | 0.00000 | 0.00000 | ||
3457 | 2013.09.12 10:51 | close | 1730 | 2.83 | 1.57905 | 0.00000 | 0.00000 | 727.88 | 87061.61 |
3458 | 2013.09.12 10:51 | close | 1729 | 1.91 | 1.57905 | 0.00000 | 0.00000 | 157.00 | 87218.61 |
3459 | 2013.09.12 10:51 | close | 1728 | 1.29 | 1.57905 | 0.00000 | 0.00000 | -173.89 | 87044.72 |
3460 | 2013.09.12 10:51 | close | 1727 | 0.86 | 1.57905 | 0.00000 | 0.00000 | -220.85 | 86823.87 |
3461 | 2013.09.12 13:59 | sell | 1731 | 0.87 | 1.58129 | 0.00000 | 0.00000 | ||
3462 | 2013.09.12 15:10 | close | 1731 | 0.87 | 1.58044 | 0.00000 | 0.00000 | 73.95 | 86897.82 |
3463 | 2013.09.12 18:14 | sell | 1732 | 0.87 | 1.58169 | 0.00000 | 0.00000 | ||
3464 | 2013.09.12 21:00 | close | 1732 | 0.87 | 1.58121 | 0.00000 | 0.00000 | 41.76 | 86939.58 |
3465 | 2013.09.13 11:44 | sell | 1733 | 0.87 | 1.58040 | 0.00000 | 0.00000 | ||
3466 | 2013.09.13 12:59 | sell | 1734 | 1.30 | 1.58141 | 0.00000 | 0.00000 | ||
3467 | 2013.09.13 14:39 | close | 1734 | 1.30 | 1.58093 | 0.00000 | 0.00000 | 62.40 | 87001.98 |
3468 | 2013.09.13 14:39 | close | 1733 | 0.87 | 1.58093 | 0.00000 | 0.00000 | -46.11 | 86955.87 |
3469 | 2013.09.13 16:45 | sell | 1735 | 0.87 | 1.58525 | 0.00000 | 0.00000 | ||
3470 | 2013.09.13 18:00 | sell | 1736 | 1.30 | 1.58648 | 0.00000 | 0.00000 | ||
3471 | 2013.09.13 18:13 | close | 1736 | 1.30 | 1.58504 | 0.00000 | 0.00000 | 187.20 | 87143.07 |
3472 | 2013.09.13 18:13 | close | 1735 | 0.87 | 1.58504 | 0.00000 | 0.00000 | 18.27 | 87161.34 |
3473 | 2013.09.13 19:59 | sell | 1737 | 0.87 | 1.58664 | 0.00000 | 0.00000 | ||
3474 | 2013.09.13 21:14 | sell | 1738 | 1.30 | 1.58814 | 0.00000 | 0.00000 | ||
3475 | 2013.09.16 00:00 | sell | 1739 | 1.91 | 1.59384 | 0.00000 | 0.00000 | ||
3476 | 2013.09.16 05:30 | sell | 1740 | 2.83 | 1.59520 | 0.00000 | 0.00000 | ||
3477 | 2013.09.16 13:47 | close | 1740 | 2.83 | 1.59173 | 0.00000 | 0.00000 | 982.01 | 88143.35 |
3478 | 2013.09.16 13:47 | close | 1739 | 1.91 | 1.59173 | 0.00000 | 0.00000 | 403.01 | 88546.36 |
3479 | 2013.09.16 13:47 | close | 1738 | 1.30 | 1.59173 | 0.00000 | 0.00000 | -464.88 | 88081.48 |
3480 | 2013.09.16 13:47 | close | 1737 | 0.87 | 1.59173 | 0.00000 | 0.00000 | -441.61 | 87639.87 |
3481 | 2013.09.16 16:30 | sell | 1741 | 0.88 | 1.59432 | 0.00000 | 0.00000 | ||
3482 | 2013.09.16 18:05 | close | 1741 | 0.88 | 1.59367 | 0.00000 | 0.00000 | 57.20 | 87697.07 |
3483 | 2013.09.17 11:15 | sell | 1742 | 0.88 | 1.59211 | 0.00000 | 0.00000 | ||
3484 | 2013.09.17 11:49 | close | 1742 | 0.88 | 1.59150 | 0.00000 | 0.00000 | 53.68 | 87750.75 |
3485 | 2013.09.17 11:50 | sell | 1743 | 0.88 | 1.59113 | 0.00000 | 0.00000 | ||
3486 | 2013.09.17 12:15 | close | 1743 | 0.88 | 1.59015 | 0.00000 | 0.00000 | 86.24 | 87836.99 |
3487 | 2013.09.18 09:21 | sell | 1744 | 0.88 | 1.59156 | 0.00000 | 0.00000 | ||
3488 | 2013.09.18 11:30 | sell | 1745 | 1.30 | 1.59299 | 0.00000 | 0.00000 | ||
3489 | 2013.09.18 14:15 | sell | 1746 | 1.93 | 1.59674 | 0.00000 | 0.00000 | ||
3490 | 2013.09.18 21:15 | sell | 1747 | 2.80 | 1.60413 | 0.00000 | 0.00000 | ||
3491 | 2013.09.24 12:59 | buy | 1748 | 0.85 | 1.59946 | 0.00000 | 0.00000 | ||
3492 | 2013.09.24 13:52 | close | 1747 | 2.80 | 1.59744 | 0.00000 | 0.00000 | 1896.72 | 89733.71 |
3493 | 2013.09.24 13:52 | close | 1746 | 1.93 | 1.59744 | 0.00000 | 0.00000 | -118.89 | 89614.82 |
3494 | 2013.09.24 13:52 | close | 1745 | 1.30 | 1.59744 | 0.00000 | 0.00000 | -567.58 | 89047.24 |
3495 | 2013.09.24 13:52 | close | 1744 | 0.88 | 1.59744 | 0.00000 | 0.00000 | -510.05 | 88537.19 |
3496 | 2013.09.24 14:14 | buy | 1749 | 1.32 | 1.59877 | 0.00000 | 0.00000 | ||
3497 | 2013.09.24 18:40 | close | 1749 | 1.32 | 1.59995 | 0.00000 | 0.00000 | 155.76 | 88692.95 |
3498 | 2013.09.24 18:40 | close | 1748 | 0.85 | 1.59995 | 0.00000 | 0.00000 | 41.65 | 88734.60 |
3499 | 2013.09.25 14:45 | sell | 1750 | 0.89 | 1.60427 | 0.00000 | 0.00000 | ||
3500 | 2013.09.25 16:45 | sell | 1751 | 1.32 | 1.60684 | 0.00000 | 0.00000 | ||
3501 | 2013.09.25 22:15 | sell | 1752 | 1.95 | 1.60829 | 0.00000 | 0.00000 | ||
3502 | 2013.09.26 11:31 | close | 1752 | 1.95 | 1.60546 | 0.00000 | 0.00000 | 560.04 | 89294.64 |
3503 | 2013.09.26 11:31 | close | 1751 | 1.32 | 1.60546 | 0.00000 | 0.00000 | 187.70 | 89482.34 |
3504 | 2013.09.26 11:31 | close | 1750 | 0.89 | 1.60546 | 0.00000 | 0.00000 | -102.17 | 89380.17 |
3505 | 2013.09.26 22:44 | sell | 1753 | 0.89 | 1.60320 | 0.00000 | 0.00000 | ||
3506 | 2013.09.27 06:00 | sell | 1754 | 1.33 | 1.60441 | 0.00000 | 0.00000 | ||
3507 | 2013.09.27 08:45 | sell | 1755 | 1.95 | 1.60974 | 0.00000 | 0.00000 | ||
3508 | 2013.09.27 15:15 | sell | 1756 | 2.90 | 1.61156 | 0.00000 | 0.00000 | ||
3509 | 2013.10.03 04:00 | sell | 1757 | 3.87 | 1.62249 | 0.00000 | 0.00000 | ||
3510 | 2013.10.04 10:17 | close | 1757 | 3.87 | 1.61311 | 0.00000 | 0.00000 | 3635.48 | 93015.65 |
3511 | 2013.10.04 10:17 | close | 1756 | 2.90 | 1.61311 | 0.00000 | 0.00000 | -421.08 | 92594.57 |
3512 | 2013.10.04 10:17 | close | 1755 | 1.95 | 1.61311 | 0.00000 | 0.00000 | -638.04 | 91956.53 |
3513 | 2013.10.04 10:17 | close | 1754 | 1.33 | 1.61311 | 0.00000 | 0.00000 | -1144.07 | 90812.46 |
3514 | 2013.10.04 10:17 | close | 1753 | 0.89 | 1.61311 | 0.00000 | 0.00000 | -872.02 | 89940.44 |
3515 | 2013.10.04 12:14 | buy | 1758 | 0.90 | 1.61167 | 0.00000 | 0.00000 | ||
3516 | 2013.10.04 13:29 | buy | 1759 | 1.33 | 1.60666 | 0.00000 | 0.00000 | ||
3517 | 2013.10.04 19:30 | buy | 1760 | 1.98 | 1.60487 | 0.00000 | 0.00000 | ||
3518 | 2013.10.07 00:00 | buy | 1761 | 2.93 | 1.60231 | 0.00000 | 0.00000 | ||
3519 | 2013.10.07 11:13 | close | 1761 | 2.93 | 1.60560 | 0.00000 | 0.00000 | 963.97 | 90904.41 |
3520 | 2013.10.07 11:13 | close | 1760 | 1.98 | 1.60560 | 0.00000 | 0.00000 | 137.21 | 91041.62 |
3521 | 2013.10.07 11:13 | close | 1759 | 1.33 | 1.60560 | 0.00000 | 0.00000 | -145.90 | 90895.72 |
3522 | 2013.10.07 11:13 | close | 1758 | 0.90 | 1.60560 | 0.00000 | 0.00000 | -549.63 | 90346.09 |
3523 | 2013.10.08 16:15 | sell | 1762 | 0.90 | 1.61052 | 0.00000 | 0.00000 | ||
3524 | 2013.10.08 18:20 | close | 1762 | 0.90 | 1.60918 | 0.00000 | 0.00000 | 120.60 | 90466.69 |
3525 | 2013.10.09 03:30 | sell | 1763 | 0.90 | 1.61036 | 0.00000 | 0.00000 | ||
3526 | 2013.10.09 04:20 | close | 1763 | 0.90 | 1.60892 | 0.00000 | 0.00000 | 129.60 | 90596.29 |
3527 | 2013.10.09 13:00 | buy | 1764 | 0.91 | 1.59817 | 0.00000 | 0.00000 | ||
3528 | 2013.10.09 14:15 | buy | 1765 | 1.35 | 1.59615 | 0.00000 | 0.00000 | ||
3529 | 2013.10.09 18:45 | buy | 1766 | 2.00 | 1.59447 | 0.00000 | 0.00000 | ||
3530 | 2013.10.09 22:05 | close | 1766 | 2.00 | 1.59641 | 0.00000 | 0.00000 | 388.00 | 90984.29 |
3531 | 2013.10.09 22:05 | close | 1765 | 1.35 | 1.59641 | 0.00000 | 0.00000 | 35.10 | 91019.39 |
3532 | 2013.10.09 22:05 | close | 1764 | 0.91 | 1.59641 | 0.00000 | 0.00000 | -160.16 | 90859.23 |
3533 | 2013.10.10 06:30 | buy | 1767 | 0.91 | 1.59261 | 0.00000 | 0.00000 | ||
3534 | 2013.10.10 08:38 | close | 1767 | 0.91 | 1.59369 | 0.00000 | 0.00000 | 98.28 | 90957.51 |
3535 | 2013.10.14 14:44 | sell | 1768 | 0.91 | 1.59804 | 0.00000 | 0.00000 | ||
3536 | 2013.10.14 15:59 | sell | 1769 | 1.35 | 1.60034 | 0.00000 | 0.00000 | ||
3537 | 2013.10.14 20:00 | close | 1769 | 1.35 | 1.59941 | 0.00000 | 0.00000 | 125.55 | 91083.06 |
3538 | 2013.10.14 20:00 | close | 1768 | 0.91 | 1.59941 | 0.00000 | 0.00000 | -124.67 | 90958.39 |
3539 | 2013.10.15 05:44 | sell | 1770 | 0.91 | 1.59807 | 0.00000 | 0.00000 | ||
3540 | 2013.10.15 06:59 | sell | 1771 | 1.36 | 1.59925 | 0.00000 | 0.00000 | ||
3541 | 2013.10.15 09:13 | close | 1771 | 1.36 | 1.59776 | 0.00000 | 0.00000 | 202.64 | 91161.03 |
3542 | 2013.10.15 09:13 | close | 1770 | 0.91 | 1.59776 | 0.00000 | 0.00000 | 28.21 | 91189.24 |
3543 | 2013.10.15 22:59 | sell | 1772 | 0.91 | 1.59915 | 0.00000 | 0.00000 | ||
3544 | 2013.10.16 02:39 | close | 1772 | 0.91 | 1.59914 | 0.00000 | 0.00000 | 2.18 | 91191.43 |
3545 | 2013.10.16 10:45 | sell | 1773 | 0.91 | 1.59908 | 0.00000 | 0.00000 | ||
3546 | 2013.10.16 12:00 | sell | 1774 | 1.36 | 1.60267 | 0.00000 | 0.00000 | ||
3547 | 2013.10.16 16:55 | close | 1774 | 1.36 | 1.60048 | 0.00000 | 0.00000 | 297.84 | 91489.27 |
3548 | 2013.10.16 16:55 | close | 1773 | 0.91 | 1.60048 | 0.00000 | 0.00000 | -127.40 | 91361.87 |
3549 | 2013.10.17 10:00 | sell | 1775 | 0.91 | 1.59858 | 0.00000 | 0.00000 | ||
3550 | 2013.10.17 11:15 | sell | 1776 | 1.35 | 1.60697 | 0.00000 | 0.00000 | ||
3551 | 2013.10.17 15:00 | sell | 1777 | 2.00 | 1.60887 | 0.00000 | 0.00000 | ||
3552 | 2013.10.17 17:45 | sell | 1778 | 2.90 | 1.61594 | 0.00000 | 0.00000 | ||
3553 | 2013.10.21 16:44 | buy | 1779 | 0.86 | 1.61420 | 0.00000 | 0.00000 | ||
3554 | 2013.10.21 17:01 | close | 1779 | 0.86 | 1.61541 | 0.00000 | 0.00000 | 104.06 | 91465.93 |
3555 | 2013.10.23 11:14 | buy | 1780 | 0.84 | 1.61696 | 0.00000 | 0.00000 | ||
3556 | 2013.10.23 12:29 | buy | 1781 | 1.27 | 1.61592 | 0.00000 | 0.00000 | ||
3557 | 2013.10.23 16:54 | close | 1781 | 1.27 | 1.61723 | 0.00000 | 0.00000 | 166.37 | 91632.30 |
3558 | 2013.10.23 16:54 | close | 1780 | 0.84 | 1.61723 | 0.00000 | 0.00000 | 22.68 | 91654.98 |
3559 | 2013.10.25 19:15 | buy | 1782 | 0.85 | 1.61639 | 0.00000 | 0.00000 | ||
3560 | 2013.10.25 20:17 | close | 1782 | 0.85 | 1.61702 | 0.00000 | 0.00000 | 53.55 | 91708.53 |
3561 | 2013.10.28 16:14 | buy | 1783 | 0.85 | 1.61632 | 0.00000 | 0.00000 | ||
3562 | 2013.10.28 17:30 | buy | 1784 | 1.29 | 1.61413 | 0.00000 | 0.00000 | ||
3563 | 2013.10.28 20:27 | close | 1784 | 1.29 | 1.61580 | 0.00000 | 0.00000 | 215.43 | 91923.96 |
3564 | 2013.10.28 20:27 | close | 1783 | 0.85 | 1.61580 | 0.00000 | 0.00000 | -44.20 | 91879.76 |
3565 | 2013.10.29 02:30 | close | 1778 | 2.90 | 1.60795 | 0.00000 | 0.00000 | 2357.70 | 94237.46 |
3566 | 2013.10.29 02:30 | close | 1777 | 2.00 | 1.60795 | 0.00000 | 0.00000 | 212.00 | 94449.46 |
3567 | 2013.10.29 02:30 | close | 1776 | 1.35 | 1.60795 | 0.00000 | 0.00000 | -113.40 | 94336.06 |
3568 | 2013.10.29 02:30 | close | 1775 | 0.91 | 1.60795 | 0.00000 | 0.00000 | -839.93 | 93496.13 |
3569 | 2013.10.31 15:25 | sell | 1785 | 0.93 | 1.60515 | 0.00000 | 0.00000 | ||
3570 | 2013.10.31 16:00 | close | 1785 | 0.93 | 1.60427 | 0.00000 | 0.00000 | 81.84 | 93577.97 |
3571 | 2013.11.01 18:45 | buy | 1786 | 0.94 | 1.59189 | 0.00000 | 0.00000 | ||
3572 | 2013.11.01 20:35 | close | 1786 | 0.94 | 1.59269 | 0.00000 | 0.00000 | 75.20 | 93653.17 |
3573 | 2013.11.05 13:15 | sell | 1787 | 0.94 | 1.60481 | 0.00000 | 0.00000 | ||
3574 | 2013.11.05 15:00 | sell | 1788 | 1.39 | 1.60615 | 0.00000 | 0.00000 | ||
3575 | 2013.11.05 15:37 | close | 1788 | 1.39 | 1.60478 | 0.00000 | 0.00000 | 190.43 | 93843.60 |
3576 | 2013.11.05 15:37 | close | 1787 | 0.94 | 1.60478 | 0.00000 | 0.00000 | 2.82 | 93846.42 |
3577 | 2013.11.06 06:29 | sell | 1789 | 0.94 | 1.60852 | 0.00000 | 0.00000 | ||
3578 | 2013.11.06 08:45 | close | 1789 | 0.94 | 1.60850 | 0.00000 | 0.00000 | 1.88 | 93848.30 |
3579 | 2013.11.06 12:59 | sell | 1790 | 0.94 | 1.61013 | 0.00000 | 0.00000 | ||
3580 | 2013.11.06 14:05 | close | 1790 | 0.94 | 1.60877 | 0.00000 | 0.00000 | 127.84 | 93976.14 |
3581 | 2013.11.07 07:00 | sell | 1791 | 0.94 | 1.60817 | 0.00000 | 0.00000 | ||
3582 | 2013.11.07 11:47 | close | 1791 | 0.94 | 1.60758 | 0.00000 | 0.00000 | 55.46 | 94031.60 |
3583 | 2013.11.07 20:14 | sell | 1792 | 0.94 | 1.60840 | 0.00000 | 0.00000 | ||
3584 | 2013.11.07 21:29 | sell | 1793 | 1.41 | 1.61037 | 0.00000 | 0.00000 | ||
3585 | 2013.11.07 21:49 | close | 1793 | 1.41 | 1.60862 | 0.00000 | 0.00000 | 246.75 | 94278.35 |
3586 | 2013.11.07 21:49 | close | 1792 | 0.94 | 1.60862 | 0.00000 | 0.00000 | -20.68 | 94257.67 |
3587 | 2013.11.08 04:14 | sell | 1794 | 0.94 | 1.60953 | 0.00000 | 0.00000 | ||
3588 | 2013.11.08 07:14 | close | 1794 | 0.94 | 1.60938 | 0.00000 | 0.00000 | 14.10 | 94271.77 |
3589 | 2013.11.12 12:59 | buy | 1795 | 0.94 | 1.58798 | 0.00000 | 0.00000 | ||
3590 | 2013.11.12 14:37 | close | 1795 | 0.94 | 1.58852 | 0.00000 | 0.00000 | 50.76 | 94322.53 |
3591 | 2013.11.13 19:59 | sell | 1796 | 0.94 | 1.60229 | 0.00000 | 0.00000 | ||
3592 | 2013.11.13 23:45 | sell | 1797 | 1.41 | 1.60379 | 0.00000 | 0.00000 | ||
3593 | 2013.11.14 02:30 | sell | 1798 | 2.09 | 1.60567 | 0.00000 | 0.00000 | ||
3594 | 2013.11.14 03:20 | close | 1798 | 2.09 | 1.60370 | 0.00000 | 0.00000 | 411.73 | 94734.26 |
3595 | 2013.11.14 03:20 | close | 1797 | 1.41 | 1.60370 | 0.00000 | 0.00000 | 18.61 | 94752.87 |
3596 | 2013.11.14 03:20 | close | 1796 | 0.94 | 1.60370 | 0.00000 | 0.00000 | -128.59 | 94624.28 |
3597 | 2013.11.14 16:45 | sell | 1799 | 0.95 | 1.60696 | 0.00000 | 0.00000 | ||
3598 | 2013.11.14 18:00 | sell | 1800 | 1.41 | 1.60908 | 0.00000 | 0.00000 | ||
3599 | 2013.11.14 18:50 | close | 1800 | 1.41 | 1.60736 | 0.00000 | 0.00000 | 242.52 | 94866.80 |
3600 | 2013.11.14 18:50 | close | 1799 | 0.95 | 1.60736 | 0.00000 | 0.00000 | -38.00 | 94828.80 |
3601 | 2013.11.14 18:51 | sell | 1801 | 0.95 | 1.60724 | 0.00000 | 0.00000 | ||
3602 | 2013.11.14 21:15 | close | 1801 | 0.95 | 1.60631 | 0.00000 | 0.00000 | 88.35 | 94917.15 |
3603 | 2013.11.15 10:14 | sell | 1802 | 0.95 | 1.60812 | 0.00000 | 0.00000 | ||
3604 | 2013.11.15 11:00 | close | 1802 | 0.95 | 1.60628 | 0.00000 | 0.00000 | 174.80 | 95091.95 |
3605 | 2013.11.15 17:21 | sell | 1803 | 0.95 | 1.61089 | 0.00000 | 0.00000 | ||
3606 | 2013.11.15 17:45 | close | 1803 | 0.95 | 1.61027 | 0.00000 | 0.00000 | 58.90 | 95150.85 |
3607 | 2013.11.18 08:59 | sell | 1804 | 0.95 | 1.61327 | 0.00000 | 0.00000 | ||
3608 | 2013.11.18 12:00 | close | 1804 | 0.95 | 1.61220 | 0.00000 | 0.00000 | 101.65 | 95252.50 |
3609 | 2013.11.18 17:29 | sell | 1805 | 0.95 | 1.61123 | 0.00000 | 0.00000 | ||
3610 | 2013.11.18 18:38 | close | 1805 | 0.95 | 1.61096 | 0.00000 | 0.00000 | 25.65 | 95278.15 |
3611 | 2013.11.19 16:16 | sell | 1806 | 0.95 | 1.61034 | 0.00000 | 0.00000 | ||
3612 | 2013.11.19 19:15 | sell | 1807 | 1.42 | 1.61204 | 0.00000 | 0.00000 | ||
3613 | 2013.11.20 01:15 | sell | 1808 | 2.11 | 1.61383 | 0.00000 | 0.00000 | ||
3614 | 2013.11.20 02:42 | close | 1808 | 2.11 | 1.61174 | 0.00000 | 0.00000 | 440.99 | 95719.14 |
3615 | 2013.11.20 02:42 | close | 1807 | 1.42 | 1.61174 | 0.00000 | 0.00000 | 44.59 | 95763.73 |
3616 | 2013.11.20 02:42 | close | 1806 | 0.95 | 1.61174 | 0.00000 | 0.00000 | -131.67 | 95632.06 |
3617 | 2013.11.20 11:44 | sell | 1809 | 0.96 | 1.61204 | 0.00000 | 0.00000 | ||
3618 | 2013.11.20 12:59 | sell | 1810 | 1.42 | 1.61500 | 0.00000 | 0.00000 | ||
3619 | 2013.11.20 16:15 | sell | 1811 | 2.11 | 1.61631 | 0.00000 | 0.00000 | ||
3620 | 2013.11.20 19:17 | close | 1811 | 2.11 | 1.61490 | 0.00000 | 0.00000 | 297.51 | 95929.57 |
3621 | 2013.11.20 19:17 | close | 1810 | 1.42 | 1.61490 | 0.00000 | 0.00000 | 14.20 | 95943.77 |
3622 | 2013.11.20 19:17 | close | 1809 | 0.96 | 1.61490 | 0.00000 | 0.00000 | -274.56 | 95669.21 |
3623 | 2013.11.20 21:01 | buy | 1812 | 0.96 | 1.61148 | 0.00000 | 0.00000 | ||
3624 | 2013.11.20 21:03 | close | 1812 | 0.96 | 1.61231 | 0.00000 | 0.00000 | 79.68 | 95748.89 |
3625 | 2013.11.21 14:45 | sell | 1813 | 0.96 | 1.61325 | 0.00000 | 0.00000 | ||
3626 | 2013.11.21 16:14 | close | 1813 | 0.96 | 1.61229 | 0.00000 | 0.00000 | 92.16 | 95841.05 |
3627 | 2013.11.21 19:14 | sell | 1814 | 0.96 | 1.61497 | 0.00000 | 0.00000 | ||
3628 | 2013.11.21 21:45 | sell | 1815 | 1.42 | 1.61638 | 0.00000 | 0.00000 | ||
3629 | 2013.11.22 00:30 | sell | 1816 | 2.11 | 1.61937 | 0.00000 | 0.00000 | ||
3630 | 2013.11.22 10:30 | sell | 1817 | 3.13 | 1.62077 | 0.00000 | 0.00000 | ||
3631 | 2013.11.25 15:20 | close | 1817 | 3.13 | 1.61824 | 0.00000 | 0.00000 | 796.27 | 96637.32 |
3632 | 2013.11.25 15:20 | close | 1816 | 2.11 | 1.61824 | 0.00000 | 0.00000 | 241.38 | 96878.70 |
3633 | 2013.11.25 15:20 | close | 1815 | 1.42 | 1.61824 | 0.00000 | 0.00000 | -260.14 | 96618.56 |
3634 | 2013.11.25 15:20 | close | 1814 | 0.96 | 1.61824 | 0.00000 | 0.00000 | -311.23 | 96307.33 |
3635 | 2013.11.25 17:44 | buy | 1818 | 0.96 | 1.61617 | 0.00000 | 0.00000 | ||
3636 | 2013.11.25 18:59 | buy | 1819 | 1.44 | 1.61463 | 0.00000 | 0.00000 | ||
3637 | 2013.11.26 00:12 | close | 1819 | 1.44 | 1.61602 | 0.00000 | 0.00000 | 194.83 | 96502.16 |
3638 | 2013.11.26 00:12 | close | 1818 | 0.96 | 1.61602 | 0.00000 | 0.00000 | -17.95 | 96484.21 |
3639 | 2013.11.26 22:30 | sell | 1820 | 0.96 | 1.62092 | 0.00000 | 0.00000 | ||
3640 | 2013.11.27 03:00 | close | 1820 | 0.96 | 1.62017 | 0.00000 | 0.00000 | 73.34 | 96557.55 |
3641 | 2013.11.27 06:59 | sell | 1821 | 0.97 | 1.62184 | 0.00000 | 0.00000 | ||
3642 | 2013.11.27 09:42 | close | 1821 | 0.97 | 1.62128 | 0.00000 | 0.00000 | 54.32 | 96611.87 |
3643 | 2013.11.27 11:44 | sell | 1822 | 0.97 | 1.62365 | 0.00000 | 0.00000 | ||
3644 | 2013.11.27 12:59 | sell | 1823 | 1.44 | 1.62984 | 0.00000 | 0.00000 | ||
3645 | 2013.11.27 15:45 | sell | 1824 | 2.13 | 1.63159 | 0.00000 | 0.00000 | ||
3646 | 2013.11.27 17:10 | close | 1824 | 2.13 | 1.62872 | 0.00000 | 0.00000 | 611.31 | 97223.18 |
3647 | 2013.11.27 17:10 | close | 1823 | 1.44 | 1.62872 | 0.00000 | 0.00000 | 161.28 | 97384.46 |
3648 | 2013.11.27 17:10 | close | 1822 | 0.97 | 1.62872 | 0.00000 | 0.00000 | -491.79 | 96892.67 |
3649 | 2013.11.28 00:30 | sell | 1825 | 0.97 | 1.62843 | 0.00000 | 0.00000 | ||
3650 | 2013.11.28 02:31 | close | 1825 | 0.97 | 1.62842 | 0.00000 | 0.00000 | 0.97 | 96893.64 |
3651 | 2013.11.28 05:15 | sell | 1826 | 0.97 | 1.62999 | 0.00000 | 0.00000 | ||
3652 | 2013.11.28 06:45 | sell | 1827 | 1.44 | 1.63150 | 0.00000 | 0.00000 | ||
3653 | 2013.11.28 10:15 | sell | 1828 | 2.13 | 1.63397 | 0.00000 | 0.00000 | ||
3654 | 2013.11.28 10:50 | close | 1828 | 2.13 | 1.63109 | 0.00000 | 0.00000 | 613.44 | 97507.08 |
3655 | 2013.11.28 10:50 | close | 1827 | 1.44 | 1.63109 | 0.00000 | 0.00000 | 59.04 | 97566.12 |
3656 | 2013.11.28 10:50 | close | 1826 | 0.97 | 1.63109 | 0.00000 | 0.00000 | -106.70 | 97459.42 |
3657 | 2013.11.29 05:15 | sell | 1829 | 0.97 | 1.63638 | 0.00000 | 0.00000 | ||
3658 | 2013.11.29 07:21 | close | 1829 | 0.97 | 1.63570 | 0.00000 | 0.00000 | 65.96 | 97525.38 |
3659 | 2013.11.29 19:00 | sell | 1830 | 0.98 | 1.63709 | 0.00000 | 0.00000 | ||
3660 | 2013.11.29 20:06 | close | 1830 | 0.98 | 1.63643 | 0.00000 | 0.00000 | 64.68 | 97590.06 |
3661 | 2013.12.03 09:45 | sell | 1831 | 0.98 | 1.63776 | 0.00000 | 0.00000 | ||
3662 | 2013.12.03 11:15 | sell | 1832 | 1.45 | 1.63951 | 0.00000 | 0.00000 | ||
3663 | 2013.12.03 14:00 | sell | 1833 | 2.16 | 1.64280 | 0.00000 | 0.00000 | ||
3664 | 2013.12.03 16:07 | close | 1833 | 2.16 | 1.63969 | 0.00000 | 0.00000 | 671.76 | 98261.82 |
3665 | 2013.12.03 16:07 | close | 1832 | 1.45 | 1.63969 | 0.00000 | 0.00000 | -26.10 | 98235.72 |
3666 | 2013.12.03 16:07 | close | 1831 | 0.98 | 1.63969 | 0.00000 | 0.00000 | -189.14 | 98046.58 |
3667 | 2013.12.04 12:00 | buy | 1834 | 0.98 | 1.63617 | 0.00000 | 0.00000 | ||
3668 | 2013.12.04 15:12 | close | 1834 | 0.98 | 1.63718 | 0.00000 | 0.00000 | 98.98 | 98145.56 |
3669 | 2013.12.04 20:30 | sell | 1835 | 0.98 | 1.63834 | 0.00000 | 0.00000 | ||
3670 | 2013.12.05 00:45 | close | 1835 | 0.98 | 1.63824 | 0.00000 | 0.00000 | 13.92 | 98159.48 |
3671 | 2013.12.05 08:59 | sell | 1836 | 0.98 | 1.63889 | 0.00000 | 0.00000 | ||
3672 | 2013.12.05 11:31 | close | 1836 | 0.98 | 1.63588 | 0.00000 | 0.00000 | 294.98 | 98454.46 |
3673 | 2013.12.06 12:44 | sell | 1837 | 0.98 | 1.63588 | 0.00000 | 0.00000 | ||
3674 | 2013.12.06 15:01 | close | 1837 | 0.98 | 1.63575 | 0.00000 | 0.00000 | 12.74 | 98467.20 |
3675 | 2013.12.09 10:15 | sell | 1838 | 0.98 | 1.63558 | 0.00000 | 0.00000 | ||
3676 | 2013.12.09 11:30 | sell | 1839 | 1.47 | 1.63818 | 0.00000 | 0.00000 | ||
3677 | 2013.12.09 19:00 | sell | 1840 | 2.18 | 1.64020 | 0.00000 | 0.00000 | ||
3678 | 2013.12.09 21:45 | sell | 1841 | 3.20 | 1.64207 | 0.00000 | 0.00000 | ||
3679 | 2013.12.11 12:18 | close | 1841 | 3.20 | 1.63925 | 0.00000 | 0.00000 | 911.36 | 99378.56 |
3680 | 2013.12.11 12:18 | close | 1840 | 2.18 | 1.63925 | 0.00000 | 0.00000 | 213.20 | 99591.76 |
3681 | 2013.12.11 12:18 | close | 1839 | 1.47 | 1.63925 | 0.00000 | 0.00000 | -153.17 | 99438.59 |
3682 | 2013.12.11 12:18 | close | 1838 | 0.98 | 1.63925 | 0.00000 | 0.00000 | -356.92 | 99081.67 |
3683 | 2013.12.11 15:00 | buy | 1842 | 0.99 | 1.63771 | 0.00000 | 0.00000 | ||
3684 | 2013.12.11 16:08 | close | 1842 | 0.99 | 1.63878 | 0.00000 | 0.00000 | 105.93 | 99187.60 |
3685 | 2013.12.16 15:11 | sell | 1843 | 0.99 | 1.63309 | 0.00000 | 0.00000 | ||
3686 | 2013.12.16 15:45 | close | 1843 | 0.99 | 1.63232 | 0.00000 | 0.00000 | 76.23 | 99263.83 |
3687 | 2013.12.17 06:14 | sell | 1844 | 0.99 | 1.63143 | 0.00000 | 0.00000 | ||
3688 | 2013.12.17 11:00 | sell | 1845 | 1.48 | 1.63292 | 0.00000 | 0.00000 | ||
3689 | 2013.12.17 11:30 | close | 1845 | 1.48 | 1.63120 | 0.00000 | 0.00000 | 254.56 | 99518.39 |
3690 | 2013.12.17 11:30 | close | 1844 | 0.99 | 1.63120 | 0.00000 | 0.00000 | 22.77 | 99541.16 |
3691 | 2013.12.18 13:15 | sell | 1846 | 1.00 | 1.63546 | 0.00000 | 0.00000 | ||
3692 | 2013.12.18 15:45 | sell | 1847 | 1.48 | 1.63774 | 0.00000 | 0.00000 | ||
3693 | 2013.12.18 18:30 | sell | 1848 | 2.20 | 1.63927 | 0.00000 | 0.00000 | ||
3694 | 2013.12.18 21:01 | close | 1848 | 2.20 | 1.63681 | 0.00000 | 0.00000 | 541.20 | 100082.36 |
3695 | 2013.12.18 21:01 | close | 1847 | 1.48 | 1.63681 | 0.00000 | 0.00000 | 137.64 | 100220.00 |
3696 | 2013.12.18 21:01 | close | 1846 | 1.00 | 1.63681 | 0.00000 | 0.00000 | -135.00 | 100085.00 |
3697 | 2013.12.18 22:15 | sell | 1849 | 1.00 | 1.64137 | 0.00000 | 0.00000 | ||
3698 | 2013.12.18 22:57 | close | 1849 | 1.00 | 1.63846 | 0.00000 | 0.00000 | 291.00 | 100376.00 |
3699 | 2013.12.19 19:44 | sell | 1850 | 1.00 | 1.63759 | 0.00000 | 0.00000 | ||
3700 | 2013.12.19 21:50 | close | 1850 | 1.00 | 1.63733 | 0.00000 | 0.00000 | 26.00 | 100402.00 |
3701 | 2013.12.23 15:16 | sell | 1851 | 1.00 | 1.63581 | 0.00000 | 0.00000 | ||
3702 | 2013.12.23 16:10 | close | 1851 | 1.00 | 1.63382 | 0.00000 | 0.00000 | 199.00 | 100601.00 |
3703 | 2013.12.24 15:14 | sell | 1852 | 1.01 | 1.63666 | 0.00000 | 0.00000 | ||
3704 | 2013.12.24 17:52 | close | 1852 | 1.01 | 1.63646 | 0.00000 | 0.00000 | 20.20 | 100621.20 |
3705 | 2013.12.26 16:15 | sell | 1853 | 1.01 | 1.64036 | 0.00000 | 0.00000 | ||
3706 | 2013.12.26 17:30 | sell | 1854 | 1.50 | 1.64324 | 0.00000 | 0.00000 | ||
3707 | 2013.12.26 20:00 | close | 1854 | 1.50 | 1.64131 | 0.00000 | 0.00000 | 289.50 | 100910.70 |
3708 | 2013.12.26 20:00 | close | 1853 | 1.01 | 1.64131 | 0.00000 | 0.00000 | -95.95 | 100814.75 |
3709 | 2013.12.27 06:00 | sell | 1855 | 1.01 | 1.64410 | 0.00000 | 0.00000 | ||
3710 | 2013.12.27 08:45 | sell | 1856 | 1.50 | 1.64626 | 0.00000 | 0.00000 | ||
3711 | 2013.12.27 11:30 | sell | 1857 | 2.22 | 1.64869 | 0.00000 | 0.00000 | ||
3712 | 2013.12.27 14:15 | sell | 1858 | 3.24 | 1.65372 | 0.00000 | 0.00000 | ||
3713 | 2013.12.27 18:13 | close | 1858 | 3.24 | 1.64910 | 0.00000 | 0.00000 | 1496.88 | 102311.63 |
3714 | 2013.12.27 18:13 | close | 1857 | 2.22 | 1.64910 | 0.00000 | 0.00000 | -91.02 | 102220.61 |
3715 | 2013.12.27 18:13 | close | 1856 | 1.50 | 1.64910 | 0.00000 | 0.00000 | -426.00 | 101794.61 |
3716 | 2013.12.27 18:13 | close | 1855 | 1.01 | 1.64910 | 0.00000 | 0.00000 | -505.00 | 101289.61 |
3717 | 2013.12.30 01:29 | sell | 1859 | 1.01 | 1.64808 | 0.00000 | 0.00000 | ||
3718 | 2013.12.30 04:00 | close | 1859 | 1.01 | 1.64789 | 0.00000 | 0.00000 | 19.19 | 101308.80 |
3719 | 2013.12.30 11:14 | sell | 1860 | 1.01 | 1.64874 | 0.00000 | 0.00000 | ||
3720 | 2013.12.30 11:30 | close | 1860 | 1.01 | 1.64820 | 0.00000 | 0.00000 | 54.54 | 101363.34 |
3721 | 2013.12.30 18:45 | sell | 1861 | 1.01 | 1.65187 | 0.00000 | 0.00000 | ||
3722 | 2013.12.30 23:05 | close | 1861 | 1.01 | 1.65062 | 0.00000 | 0.00000 | 126.25 | 101489.59 |
3723 | 2014.01.02 09:45 | sell | 1862 | 1.01 | 1.65672 | 0.00000 | 0.00000 | ||
3724 | 2014.01.02 11:40 | close | 1862 | 1.01 | 1.65560 | 0.00000 | 0.00000 | 113.12 | 101602.71 |
3725 | 2014.01.03 15:59 | buy | 1863 | 1.02 | 1.64172 | 0.00000 | 0.00000 | ||
3726 | 2014.01.03 17:15 | buy | 1864 | 1.51 | 1.64023 | 0.00000 | 0.00000 | ||
3727 | 2014.01.03 17:19 | close | 1864 | 1.51 | 1.64159 | 0.00000 | 0.00000 | 205.36 | 101808.07 |
3728 | 2014.01.03 17:19 | close | 1863 | 1.02 | 1.64159 | 0.00000 | 0.00000 | -13.26 | 101794.81 |
3729 | 2014.01.07 14:00 | sell | 1865 | 1.02 | 1.64087 | 0.00000 | 0.00000 | ||
3730 | 2014.01.07 16:39 | close | 1865 | 1.02 | 1.64086 | 0.00000 | 0.00000 | 1.02 | 101795.83 |
3731 | 2014.01.08 07:45 | sell | 1866 | 1.02 | 1.64076 | 0.00000 | 0.00000 | ||
3732 | 2014.01.08 10:30 | sell | 1867 | 1.51 | 1.64192 | 0.00000 | 0.00000 | ||
3733 | 2014.01.08 13:15 | close | 1867 | 1.51 | 1.64143 | 0.00000 | 0.00000 | 73.99 | 101869.82 |
3734 | 2014.01.08 13:15 | close | 1866 | 1.02 | 1.64143 | 0.00000 | 0.00000 | -68.34 | 101801.48 |
3735 | 2014.01.08 18:15 | sell | 1868 | 1.02 | 1.64595 | 0.00000 | 0.00000 | ||
3736 | 2014.01.08 20:06 | close | 1868 | 1.02 | 1.64468 | 0.00000 | 0.00000 | 129.54 | 101931.02 |
3737 | 2014.01.09 10:30 | sell | 1869 | 1.02 | 1.64660 | 0.00000 | 0.00000 | ||
3738 | 2014.01.09 10:59 | close | 1869 | 1.02 | 1.64549 | 0.00000 | 0.00000 | 113.22 | 102044.24 |
3739 | 2014.01.09 15:59 | sell | 1870 | 1.02 | 1.64722 | 0.00000 | 0.00000 | ||
3740 | 2014.01.09 16:40 | close | 1870 | 1.02 | 1.64664 | 0.00000 | 0.00000 | 59.16 | 102103.40 |
3741 | 2014.01.09 23:59 | sell | 1871 | 1.02 | 1.64791 | 0.00000 | 0.00000 | ||
3742 | 2014.01.10 00:56 | close | 1871 | 1.02 | 1.64733 | 0.00000 | 0.00000 | 60.59 | 102163.99 |
3743 | 2014.01.10 13:14 | buy | 1872 | 1.02 | 1.64188 | 0.00000 | 0.00000 | ||
3744 | 2014.01.10 15:15 | buy | 1873 | 1.53 | 1.64088 | 0.00000 | 0.00000 | ||
3745 | 2014.01.10 15:31 | close | 1873 | 1.53 | 1.64243 | 0.00000 | 0.00000 | 237.15 | 102401.14 |
3746 | 2014.01.10 15:31 | close | 1872 | 1.02 | 1.64243 | 0.00000 | 0.00000 | 56.10 | 102457.24 |
3747 | 2014.01.10 17:44 | sell | 1874 | 1.02 | 1.64846 | 0.00000 | 0.00000 | ||
3748 | 2014.01.10 18:41 | close | 1874 | 1.02 | 1.64732 | 0.00000 | 0.00000 | 116.28 | 102573.52 |
3749 | 2014.01.13 02:29 | sell | 1875 | 1.03 | 1.64887 | 0.00000 | 0.00000 | ||
3750 | 2014.01.13 05:15 | sell | 1876 | 1.53 | 1.65030 | 0.00000 | 0.00000 | ||
3751 | 2014.01.13 08:50 | close | 1876 | 1.53 | 1.64968 | 0.00000 | 0.00000 | 94.86 | 102668.38 |
3752 | 2014.01.13 08:50 | close | 1875 | 1.03 | 1.64968 | 0.00000 | 0.00000 | -83.43 | 102584.95 |
3753 | 2014.01.13 11:44 | buy | 1877 | 1.03 | 1.64414 | 0.00000 | 0.00000 | ||
3754 | 2014.01.13 12:39 | close | 1877 | 1.03 | 1.64542 | 0.00000 | 0.00000 | 131.84 | 102716.79 |
3755 | 2014.01.13 16:45 | buy | 1878 | 1.03 | 1.63692 | 0.00000 | 0.00000 | ||
3756 | 2014.01.13 17:49 | close | 1878 | 1.03 | 1.63807 | 0.00000 | 0.00000 | 118.45 | 102835.24 |
3757 | 2014.01.14 18:29 | sell | 1879 | 1.03 | 1.64465 | 0.00000 | 0.00000 | ||
3758 | 2014.01.14 21:22 | close | 1879 | 1.03 | 1.64447 | 0.00000 | 0.00000 | 18.54 | 102853.78 |
3759 | 2014.01.15 16:45 | buy | 1880 | 1.03 | 1.63545 | 0.00000 | 0.00000 | ||
3760 | 2014.01.15 18:36 | close | 1880 | 1.03 | 1.63665 | 0.00000 | 0.00000 | 123.60 | 102977.38 |
3761 | 2014.01.17 13:14 | sell | 1881 | 1.03 | 1.64347 | 0.00000 | 0.00000 | ||
3762 | 2014.01.17 15:00 | sell | 1882 | 1.53 | 1.64488 | 0.00000 | 0.00000 | ||
3763 | 2014.01.17 15:18 | close | 1882 | 1.53 | 1.64335 | 0.00000 | 0.00000 | 234.09 | 103211.47 |
3764 | 2014.01.17 15:18 | close | 1881 | 1.03 | 1.64335 | 0.00000 | 0.00000 | 12.36 | 103223.83 |
3765 | 2014.01.20 09:15 | sell | 1883 | 1.03 | 1.64215 | 0.00000 | 0.00000 | ||
3766 | 2014.01.20 10:30 | sell | 1884 | 1.54 | 1.64369 | 0.00000 | 0.00000 | ||
3767 | 2014.01.20 15:15 | close | 1884 | 1.54 | 1.64189 | 0.00000 | 0.00000 | 277.20 | 103501.03 |
3768 | 2014.01.20 15:15 | close | 1883 | 1.03 | 1.64189 | 0.00000 | 0.00000 | 26.78 | 103527.81 |
3769 | 2014.01.21 17:00 | sell | 1885 | 1.04 | 1.64682 | 0.00000 | 0.00000 | ||
3770 | 2014.01.21 21:45 | sell | 1886 | 1.54 | 1.64825 | 0.00000 | 0.00000 | ||
3771 | 2014.01.22 02:15 | close | 1886 | 1.54 | 1.64750 | 0.00000 | 0.00000 | 117.66 | 103645.46 |
3772 | 2014.01.22 02:15 | close | 1885 | 1.04 | 1.64750 | 0.00000 | 0.00000 | -69.26 | 103576.20 |
3773 | 2014.01.22 12:45 | sell | 1887 | 1.04 | 1.65338 | 0.00000 | 0.00000 | ||
3774 | 2014.01.22 14:00 | sell | 1888 | 1.54 | 1.65479 | 0.00000 | 0.00000 | ||
3775 | 2014.01.22 17:00 | sell | 1889 | 2.29 | 1.65634 | 0.00000 | 0.00000 | ||
3776 | 2014.01.22 20:15 | sell | 1890 | 3.40 | 1.65775 | 0.00000 | 0.00000 | ||
3777 | 2014.01.23 02:38 | close | 1890 | 3.40 | 1.65622 | 0.00000 | 0.00000 | 534.48 | 104110.68 |
3778 | 2014.01.23 02:38 | close | 1889 | 2.29 | 1.65622 | 0.00000 | 0.00000 | 37.10 | 104147.78 |
3779 | 2014.01.23 02:38 | close | 1888 | 1.54 | 1.65622 | 0.00000 | 0.00000 | -213.75 | 103934.03 |
3780 | 2014.01.23 02:38 | close | 1887 | 1.04 | 1.65622 | 0.00000 | 0.00000 | -290.99 | 103643.03 |
3781 | 2014.01.23 11:30 | sell | 1891 | 1.04 | 1.66042 | 0.00000 | 0.00000 | ||
3782 | 2014.01.23 12:37 | close | 1891 | 1.04 | 1.65955 | 0.00000 | 0.00000 | 90.48 | 103733.51 |
3783 | 2014.01.23 16:18 | sell | 1892 | 1.04 | 1.65988 | 0.00000 | 0.00000 | ||
3784 | 2014.01.23 17:33 | sell | 1893 | 1.54 | 1.66163 | 0.00000 | 0.00000 | ||
3785 | 2014.01.23 21:15 | sell | 1894 | 2.29 | 1.66317 | 0.00000 | 0.00000 | ||
3786 | 2014.01.23 21:36 | close | 1894 | 2.29 | 1.66031 | 0.00000 | 0.00000 | 654.94 | 104388.45 |
3787 | 2014.01.23 21:36 | close | 1893 | 1.54 | 1.66031 | 0.00000 | 0.00000 | 203.28 | 104591.73 |
3788 | 2014.01.23 21:36 | close | 1892 | 1.04 | 1.66031 | 0.00000 | 0.00000 | -44.72 | 104547.01 |
3789 | 2014.01.24 00:14 | sell | 1895 | 1.05 | 1.66357 | 0.00000 | 0.00000 | ||
3790 | 2014.01.24 02:17 | close | 1895 | 1.05 | 1.66329 | 0.00000 | 0.00000 | 29.40 | 104576.41 |
3791 | 2014.01.24 07:14 | sell | 1896 | 1.05 | 1.66336 | 0.00000 | 0.00000 | ||
3792 | 2014.01.24 08:47 | close | 1896 | 1.05 | 1.66298 | 0.00000 | 0.00000 | 39.90 | 104616.31 |
3793 | 2014.01.24 10:45 | sell | 1897 | 1.05 | 1.66442 | 0.00000 | 0.00000 | ||
3794 | 2014.01.24 11:30 | close | 1897 | 1.05 | 1.66214 | 0.00000 | 0.00000 | 239.40 | 104855.71 |
3795 | 2014.01.27 17:14 | sell | 1898 | 1.05 | 1.65736 | 0.00000 | 0.00000 | ||
3796 | 2014.01.27 19:00 | sell | 1899 | 1.56 | 1.65860 | 0.00000 | 0.00000 | ||
3797 | 2014.01.27 19:54 | close | 1899 | 1.56 | 1.65734 | 0.00000 | 0.00000 | 196.56 | 105052.27 |
3798 | 2014.01.27 19:54 | close | 1898 | 1.05 | 1.65734 | 0.00000 | 0.00000 | 2.10 | 105054.37 |
3799 | 2014.01.28 06:30 | sell | 1900 | 1.05 | 1.66062 | 0.00000 | 0.00000 | ||
3800 | 2014.01.28 08:45 | sell | 1901 | 1.57 | 1.66185 | 0.00000 | 0.00000 | ||
3801 | 2014.01.28 09:16 | close | 1901 | 1.57 | 1.66059 | 0.00000 | 0.00000 | 197.82 | 105252.19 |
3802 | 2014.01.28 09:16 | close | 1900 | 1.05 | 1.66059 | 0.00000 | 0.00000 | 3.15 | 105255.34 |
3803 | 2014.01.28 16:59 | sell | 1902 | 1.05 | 1.66009 | 0.00000 | 0.00000 | ||
3804 | 2014.01.28 17:25 | close | 1902 | 1.05 | 1.65919 | 0.00000 | 0.00000 | 94.50 | 105349.84 |
3805 | 2014.01.29 03:44 | sell | 1903 | 1.05 | 1.65767 | 0.00000 | 0.00000 | ||
3806 | 2014.01.29 06:00 | close | 1903 | 1.05 | 1.65748 | 0.00000 | 0.00000 | 19.95 | 105369.79 |
3807 | 2014.01.30 13:14 | buy | 1904 | 1.05 | 1.64629 | 0.00000 | 0.00000 | ||
3808 | 2014.01.30 13:25 | close | 1904 | 1.05 | 1.64734 | 0.00000 | 0.00000 | 110.25 | 105480.04 |
3809 | 2014.02.03 13:29 | buy | 1905 | 1.05 | 1.63486 | 0.00000 | 0.00000 | ||
3810 | 2014.02.03 14:44 | buy | 1906 | 1.57 | 1.63399 | 0.00000 | 0.00000 | ||
3811 | 2014.02.03 17:01 | close | 1906 | 1.57 | 1.63566 | 0.00000 | 0.00000 | 262.19 | 105742.23 |
3812 | 2014.02.03 17:01 | close | 1905 | 1.05 | 1.63566 | 0.00000 | 0.00000 | 84.00 | 105826.23 |
3813 | 2014.02.05 21:00 | sell | 1907 | 1.06 | 1.63228 | 0.00000 | 0.00000 | ||
3814 | 2014.02.05 21:50 | close | 1907 | 1.06 | 1.63160 | 0.00000 | 0.00000 | 72.08 | 105898.31 |
3815 | 2014.02.06 02:59 | sell | 1908 | 1.06 | 1.63190 | 0.00000 | 0.00000 | ||
3816 | 2014.02.06 03:50 | close | 1908 | 1.06 | 1.63108 | 0.00000 | 0.00000 | 86.92 | 105985.23 |
3817 | 2014.02.06 19:15 | sell | 1909 | 1.06 | 1.63336 | 0.00000 | 0.00000 | ||
3818 | 2014.02.06 21:34 | close | 1909 | 1.06 | 1.63280 | 0.00000 | 0.00000 | 59.36 | 106044.59 |
3819 | 2014.02.07 10:44 | sell | 1910 | 1.06 | 1.63380 | 0.00000 | 0.00000 | ||
3820 | 2014.02.07 11:41 | close | 1910 | 1.06 | 1.63364 | 0.00000 | 0.00000 | 16.96 | 106061.55 |
3821 | 2014.02.07 17:15 | sell | 1911 | 1.06 | 1.63775 | 0.00000 | 0.00000 | ||
3822 | 2014.02.07 18:30 | sell | 1912 | 1.57 | 1.63970 | 0.00000 | 0.00000 | ||
3823 | 2014.02.07 22:15 | sell | 1913 | 2.36 | 1.64135 | 0.00000 | 0.00000 | ||
3824 | 2014.02.10 09:21 | close | 1913 | 2.36 | 1.63937 | 0.00000 | 0.00000 | 470.58 | 106532.14 |
3825 | 2014.02.10 09:21 | close | 1912 | 1.57 | 1.63937 | 0.00000 | 0.00000 | 54.01 | 106586.15 |
3826 | 2014.02.10 09:21 | close | 1911 | 1.06 | 1.63937 | 0.00000 | 0.00000 | -170.24 | 106415.91 |
3827 | 2014.02.10 16:15 | sell | 1914 | 1.06 | 1.64044 | 0.00000 | 0.00000 | ||
3828 | 2014.02.10 17:11 | close | 1914 | 1.06 | 1.63916 | 0.00000 | 0.00000 | 135.68 | 106551.59 |
3829 | 2014.02.10 19:14 | sell | 1915 | 1.07 | 1.64057 | 0.00000 | 0.00000 | ||
3830 | 2014.02.10 22:45 | close | 1915 | 1.07 | 1.64034 | 0.00000 | 0.00000 | 24.61 | 106576.20 |
3831 | 2014.02.11 12:44 | sell | 1916 | 1.07 | 1.64257 | 0.00000 | 0.00000 | ||
3832 | 2014.02.11 14:15 | sell | 1917 | 1.59 | 1.64490 | 0.00000 | 0.00000 | ||
3833 | 2014.02.11 17:45 | sell | 1918 | 2.36 | 1.64784 | 0.00000 | 0.00000 | ||
3834 | 2014.02.11 20:40 | close | 1918 | 2.36 | 1.64480 | 0.00000 | 0.00000 | 717.44 | 107293.64 |
3835 | 2014.02.11 20:40 | close | 1917 | 1.59 | 1.64480 | 0.00000 | 0.00000 | 15.90 | 107309.54 |
3836 | 2014.02.11 20:40 | close | 1916 | 1.07 | 1.64480 | 0.00000 | 0.00000 | -238.61 | 107070.93 |
3837 | 2014.02.12 14:00 | sell | 1919 | 1.07 | 1.65246 | 0.00000 | 0.00000 | ||
3838 | 2014.02.12 14:45 | close | 1919 | 1.07 | 1.65161 | 0.00000 | 0.00000 | 90.95 | 107161.88 |
3839 | 2014.02.12 18:59 | sell | 1920 | 1.07 | 1.65741 | 0.00000 | 0.00000 | ||
3840 | 2014.02.12 20:45 | sell | 1921 | 1.60 | 1.65853 | 0.00000 | 0.00000 | ||
3841 | 2014.02.13 00:45 | sell | 1922 | 2.36 | 1.66151 | 0.00000 | 0.00000 | ||
3842 | 2014.02.13 10:30 | sell | 1923 | 3.51 | 1.66306 | 0.00000 | 0.00000 | ||
3843 | 2014.02.17 10:00 | sell | 1924 | 4.53 | 1.67716 | 0.00000 | 0.00000 | ||
3844 | 2014.02.18 11:31 | close | 1924 | 4.53 | 1.66618 | 0.00000 | 0.00000 | 4980.28 | 112142.16 |
3845 | 2014.02.18 11:31 | close | 1923 | 3.51 | 1.66618 | 0.00000 | 0.00000 | -1080.38 | 111061.78 |
3846 | 2014.02.18 11:31 | close | 1922 | 2.36 | 1.66618 | 0.00000 | 0.00000 | -1092.21 | 109969.58 |
3847 | 2014.02.18 11:31 | close | 1921 | 1.60 | 1.66618 | 0.00000 | 0.00000 | -1210.56 | 108759.02 |
3848 | 2014.02.18 11:31 | close | 1920 | 1.07 | 1.66618 | 0.00000 | 0.00000 | -929.40 | 107829.61 |
3849 | 2014.02.18 12:29 | buy | 1925 | 1.08 | 1.66838 | 0.00000 | 0.00000 | ||
3850 | 2014.02.18 12:45 | close | 1925 | 1.08 | 1.66938 | 0.00000 | 0.00000 | 108.00 | 107937.61 |
3851 | 2014.02.20 12:15 | buy | 1926 | 1.08 | 1.66466 | 0.00000 | 0.00000 | ||
3852 | 2014.02.20 13:23 | close | 1926 | 1.08 | 1.66577 | 0.00000 | 0.00000 | 119.88 | 108057.49 |
3853 | 2014.02.21 10:58 | sell | 1927 | 1.08 | 1.66732 | 0.00000 | 0.00000 | ||
3854 | 2014.02.21 11:31 | close | 1927 | 1.08 | 1.66469 | 0.00000 | 0.00000 | 284.04 | 108341.53 |
3855 | 2014.02.24 22:21 | sell | 1928 | 1.08 | 1.66572 | 0.00000 | 0.00000 | ||
3856 | 2014.02.25 02:15 | close | 1928 | 1.08 | 1.66538 | 0.00000 | 0.00000 | 38.23 | 108379.77 |
3857 | 2014.02.26 23:46 | sell | 1929 | 1.08 | 1.66677 | 0.00000 | 0.00000 | ||
3858 | 2014.02.27 02:45 | close | 1929 | 1.08 | 1.66626 | 0.00000 | 0.00000 | 59.62 | 108439.38 |
3859 | 2014.02.27 04:45 | sell | 1930 | 1.08 | 1.66769 | 0.00000 | 0.00000 | ||
3860 | 2014.02.27 07:14 | close | 1930 | 1.08 | 1.66719 | 0.00000 | 0.00000 | 54.00 | 108493.38 |
3861 | 2014.02.27 19:15 | sell | 1931 | 1.08 | 1.66810 | 0.00000 | 0.00000 | ||
3862 | 2014.02.28 06:24 | close | 1931 | 1.08 | 1.66804 | 0.00000 | 0.00000 | 7.99 | 108501.37 |
3863 | 2014.02.28 11:14 | sell | 1932 | 1.09 | 1.67225 | 0.00000 | 0.00000 | ||
3864 | 2014.02.28 12:29 | sell | 1933 | 1.62 | 1.67336 | 0.00000 | 0.00000 | ||
3865 | 2014.02.28 13:06 | close | 1933 | 1.62 | 1.67173 | 0.00000 | 0.00000 | 264.06 | 108765.43 |
3866 | 2014.02.28 13:06 | close | 1932 | 1.09 | 1.67173 | 0.00000 | 0.00000 | 56.68 | 108822.11 |
3867 | 2014.02.28 18:59 | sell | 1934 | 1.09 | 1.67442 | 0.00000 | 0.00000 | ||
3868 | 2014.02.28 20:05 | close | 1934 | 1.09 | 1.67348 | 0.00000 | 0.00000 | 102.46 | 108924.57 |
3869 | 2014.03.03 05:15 | sell | 1935 | 1.09 | 1.67460 | 0.00000 | 0.00000 | ||
3870 | 2014.03.03 08:10 | close | 1935 | 1.09 | 1.67341 | 0.00000 | 0.00000 | 129.71 | 109054.28 |
3871 | 2014.03.04 11:22 | sell | 1936 | 1.09 | 1.67063 | 0.00000 | 0.00000 | ||
3872 | 2014.03.04 12:15 | close | 1936 | 1.09 | 1.66764 | 0.00000 | 0.00000 | 325.91 | 109380.19 |
3873 | 2014.03.05 15:44 | sell | 1937 | 1.09 | 1.67037 | 0.00000 | 0.00000 | ||
3874 | 2014.03.05 17:00 | sell | 1938 | 1.63 | 1.67166 | 0.00000 | 0.00000 | ||
3875 | 2014.03.05 20:00 | sell | 1939 | 2.43 | 1.67318 | 0.00000 | 0.00000 | ||
3876 | 2014.03.05 22:00 | close | 1939 | 2.43 | 1.67123 | 0.00000 | 0.00000 | 473.85 | 109854.04 |
3877 | 2014.03.05 22:00 | close | 1938 | 1.63 | 1.67123 | 0.00000 | 0.00000 | 70.09 | 109924.13 |
3878 | 2014.03.05 22:00 | close | 1937 | 1.09 | 1.67123 | 0.00000 | 0.00000 | -93.74 | 109830.39 |
3879 | 2014.03.06 17:59 | sell | 1940 | 1.10 | 1.67189 | 0.00000 | 0.00000 | ||
3880 | 2014.03.06 19:14 | sell | 1941 | 1.63 | 1.67583 | 0.00000 | 0.00000 | ||
3881 | 2014.03.06 22:45 | close | 1941 | 1.63 | 1.67382 | 0.00000 | 0.00000 | 327.63 | 110158.02 |
3882 | 2014.03.06 22:45 | close | 1940 | 1.10 | 1.67382 | 0.00000 | 0.00000 | -212.30 | 109945.72 |
3883 | 2014.03.07 11:45 | sell | 1942 | 1.10 | 1.67519 | 0.00000 | 0.00000 | ||
3884 | 2014.03.07 12:15 | close | 1942 | 1.10 | 1.67425 | 0.00000 | 0.00000 | 103.40 | 110049.12 |
3885 | 2014.03.07 15:14 | sell | 1943 | 1.10 | 1.67710 | 0.00000 | 0.00000 | ||
3886 | 2014.03.07 15:54 | close | 1943 | 1.10 | 1.67421 | 0.00000 | 0.00000 | 317.90 | 110367.02 |
3887 | 2014.03.07 21:44 | sell | 1944 | 1.10 | 1.67298 | 0.00000 | 0.00000 | ||
3888 | 2014.03.07 23:48 | close | 1944 | 1.10 | 1.67188 | 0.00000 | 0.00000 | 121.00 | 110488.02 |
3889 | 2014.03.10 03:29 | sell | 1945 | 1.10 | 1.67308 | 0.00000 | 0.00000 | ||
3890 | 2014.03.10 10:11 | close | 1945 | 1.10 | 1.66959 | 0.00000 | 0.00000 | 383.90 | 110871.92 |
3891 | 2014.03.13 08:14 | sell | 1946 | 1.11 | 1.66617 | 0.00000 | 0.00000 | ||
3892 | 2014.03.13 09:29 | sell | 1947 | 1.65 | 1.66745 | 0.00000 | 0.00000 | ||
3893 | 2014.03.13 10:00 | close | 1947 | 1.65 | 1.66615 | 0.00000 | 0.00000 | 214.50 | 111086.42 |
3894 | 2014.03.13 10:00 | close | 1946 | 1.11 | 1.66615 | 0.00000 | 0.00000 | 2.22 | 111088.64 |
3895 | 2014.03.13 12:15 | sell | 1948 | 1.11 | 1.66774 | 0.00000 | 0.00000 | ||
3896 | 2014.03.13 13:45 | sell | 1949 | 1.65 | 1.66968 | 0.00000 | 0.00000 | ||
3897 | 2014.03.13 16:49 | close | 1949 | 1.65 | 1.66800 | 0.00000 | 0.00000 | 277.20 | 111365.84 |
3898 | 2014.03.13 16:49 | close | 1948 | 1.11 | 1.66800 | 0.00000 | 0.00000 | -28.86 | 111336.98 |
3899 | 2014.03.17 17:00 | sell | 1950 | 1.11 | 1.66467 | 0.00000 | 0.00000 | ||
3900 | 2014.03.17 17:50 | close | 1950 | 1.11 | 1.66412 | 0.00000 | 0.00000 | 61.05 | 111398.03 |
3901 | 2014.03.19 11:59 | sell | 1951 | 1.11 | 1.66216 | 0.00000 | 0.00000 | ||
3902 | 2014.03.19 13:14 | sell | 1952 | 1.66 | 1.66417 | 0.00000 | 0.00000 | ||
3903 | 2014.03.19 15:15 | close | 1952 | 1.66 | 1.66259 | 0.00000 | 0.00000 | 262.28 | 111660.31 |
3904 | 2014.03.19 15:15 | close | 1951 | 1.11 | 1.66259 | 0.00000 | 0.00000 | -47.73 | 111612.58 |
3905 | 2014.03.19 19:15 | sell | 1953 | 1.12 | 1.66307 | 0.00000 | 0.00000 | ||
3906 | 2014.03.19 21:16 | close | 1953 | 1.12 | 1.65228 | 0.00000 | 0.00000 | 1208.48 | 112821.06 |
3907 | 2014.03.20 14:00 | buy | 1954 | 1.13 | 1.65165 | 0.00000 | 0.00000 | ||
3908 | 2014.03.20 15:15 | buy | 1955 | 1.68 | 1.64895 | 0.00000 | 0.00000 | ||
3909 | 2014.03.20 17:49 | close | 1955 | 1.68 | 1.65092 | 0.00000 | 0.00000 | 330.96 | 113152.02 |
3910 | 2014.03.20 17:49 | close | 1954 | 1.13 | 1.65092 | 0.00000 | 0.00000 | -82.49 | 113069.53 |
3911 | 2014.03.24 20:33 | sell | 1956 | 1.13 | 1.65010 | 0.00000 | 0.00000 | ||
3912 | 2014.03.24 23:45 | close | 1956 | 1.13 | 1.64970 | 0.00000 | 0.00000 | 45.20 | 113114.73 |
3913 | 2014.03.25 13:15 | sell | 1957 | 1.13 | 1.64964 | 0.00000 | 0.00000 | ||
3914 | 2014.03.25 14:30 | sell | 1958 | 1.69 | 1.65122 | 0.00000 | 0.00000 | ||
3915 | 2014.03.25 17:15 | sell | 1959 | 2.49 | 1.65351 | 0.00000 | 0.00000 | ||
3916 | 2014.03.25 17:55 | close | 1959 | 2.49 | 1.65128 | 0.00000 | 0.00000 | 555.27 | 113670.00 |
3917 | 2014.03.25 17:55 | close | 1958 | 1.69 | 1.65128 | 0.00000 | 0.00000 | -10.14 | 113659.86 |
3918 | 2014.03.25 17:55 | close | 1957 | 1.13 | 1.65128 | 0.00000 | 0.00000 | -185.32 | 113474.54 |
3919 | 2014.03.25 17:56 | sell | 1960 | 1.13 | 1.65122 | 0.00000 | 0.00000 | ||
3920 | 2014.03.25 18:15 | close | 1960 | 1.13 | 1.65093 | 0.00000 | 0.00000 | 32.77 | 113507.31 |
3921 | 2014.03.25 20:14 | sell | 1961 | 1.14 | 1.65337 | 0.00000 | 0.00000 | ||
3922 | 2014.03.25 20:36 | close | 1961 | 1.14 | 1.65258 | 0.00000 | 0.00000 | 90.06 | 113597.37 |
3923 | 2014.03.26 10:59 | sell | 1962 | 1.14 | 1.65358 | 0.00000 | 0.00000 | ||
3924 | 2014.03.26 12:18 | close | 1962 | 1.14 | 1.65301 | 0.00000 | 0.00000 | 64.98 | 113662.35 |
3925 | 2014.03.26 14:59 | sell | 1963 | 1.14 | 1.65426 | 0.00000 | 0.00000 | ||
3926 | 2014.03.26 16:15 | sell | 1964 | 1.69 | 1.65558 | 0.00000 | 0.00000 | ||
3927 | 2014.03.26 19:15 | sell | 1965 | 2.52 | 1.65753 | 0.00000 | 0.00000 | ||
3928 | 2014.03.26 22:00 | sell | 1966 | 3.71 | 1.65908 | 0.00000 | 0.00000 | ||
3929 | 2014.03.27 08:35 | close | 1966 | 3.71 | 1.65684 | 0.00000 | 0.00000 | 846.62 | 114508.98 |
3930 | 2014.03.27 08:35 | close | 1965 | 2.52 | 1.65684 | 0.00000 | 0.00000 | 184.46 | 114693.44 |
3931 | 2014.03.27 08:35 | close | 1964 | 1.69 | 1.65684 | 0.00000 | 0.00000 | -205.84 | 114487.60 |
3932 | 2014.03.27 08:35 | close | 1963 | 1.14 | 1.65684 | 0.00000 | 0.00000 | -289.33 | 114198.27 |
3933 | 2014.03.28 03:44 | sell | 1967 | 1.14 | 1.66151 | 0.00000 | 0.00000 | ||
3934 | 2014.03.28 10:00 | sell | 1968 | 1.71 | 1.66278 | 0.00000 | 0.00000 | ||
3935 | 2014.03.28 10:51 | close | 1968 | 1.71 | 1.66146 | 0.00000 | 0.00000 | 225.72 | 114423.99 |
3936 | 2014.03.28 10:51 | close | 1967 | 1.14 | 1.66146 | 0.00000 | 0.00000 | 5.70 | 114429.69 |
3937 | 2014.03.28 20:59 | sell | 1969 | 1.14 | 1.66415 | 0.00000 | 0.00000 | ||
3938 | 2014.03.31 00:00 | sell | 1970 | 1.71 | 1.66561 | 0.00000 | 0.00000 | ||
3939 | 2014.03.31 00:04 | close | 1970 | 1.71 | 1.66493 | 0.00000 | 0.00000 | 116.28 | 114545.97 |
3940 | 2014.03.31 00:04 | close | 1969 | 1.14 | 1.66493 | 0.00000 | 0.00000 | -87.32 | 114458.64 |
3941 | 2014.03.31 14:59 | sell | 1971 | 1.14 | 1.66473 | 0.00000 | 0.00000 | ||
3942 | 2014.03.31 16:43 | close | 1971 | 1.14 | 1.66224 | 0.00000 | 0.00000 | 283.86 | 114742.50 |
3943 | 2014.04.02 12:14 | sell | 1972 | 1.15 | 1.66462 | 0.00000 | 0.00000 | ||
3944 | 2014.04.02 13:48 | close | 1972 | 1.15 | 1.66410 | 0.00000 | 0.00000 | 59.80 | 114802.30 |
3945 | 2014.04.03 05:59 | sell | 1973 | 1.15 | 1.66480 | 0.00000 | 0.00000 | ||
3946 | 2014.04.03 06:45 | close | 1973 | 1.15 | 1.66391 | 0.00000 | 0.00000 | 102.35 | 114904.65 |
3947 | 2014.04.03 10:45 | sell | 1974 | 1.15 | 1.66468 | 0.00000 | 0.00000 | ||
3948 | 2014.04.03 11:35 | close | 1974 | 1.15 | 1.66098 | 0.00000 | 0.00000 | 425.50 | 115330.15 |
3949 | 2014.04.07 16:02 | sell | 1975 | 1.15 | 1.65907 | 0.00000 | 0.00000 | ||
3950 | 2014.04.07 17:17 | sell | 1976 | 1.72 | 1.66144 | 0.00000 | 0.00000 | ||
3951 | 2014.04.07 20:57 | close | 1976 | 1.72 | 1.66045 | 0.00000 | 0.00000 | 170.28 | 115500.43 |
3952 | 2014.04.07 20:57 | close | 1975 | 1.15 | 1.66045 | 0.00000 | 0.00000 | -158.70 | 115341.73 |
3953 | 2014.04.08 17:44 | sell | 1977 | 1.15 | 1.67421 | 0.00000 | 0.00000 | ||
3954 | 2014.04.08 20:09 | close | 1977 | 1.15 | 1.67419 | 0.00000 | 0.00000 | 2.30 | 115344.03 |
3955 | 2014.04.09 16:45 | sell | 1978 | 1.15 | 1.67514 | 0.00000 | 0.00000 | ||
3956 | 2014.04.09 20:00 | close | 1978 | 1.15 | 1.67466 | 0.00000 | 0.00000 | 55.20 | 115399.23 |
3957 | 2014.04.09 22:44 | sell | 1979 | 1.15 | 1.67882 | 0.00000 | 0.00000 | ||
3958 | 2014.04.10 03:15 | sell | 1980 | 1.72 | 1.68069 | 0.00000 | 0.00000 | ||
3959 | 2014.04.10 06:31 | close | 1980 | 1.72 | 1.67984 | 0.00000 | 0.00000 | 146.20 | 115545.43 |
3960 | 2014.04.10 06:31 | close | 1979 | 1.15 | 1.67984 | 0.00000 | 0.00000 | -112.47 | 115432.96 |
3961 | 2014.04.10 19:44 | sell | 1981 | 1.15 | 1.67815 | 0.00000 | 0.00000 | ||
3962 | 2014.04.10 22:59 | close | 1981 | 1.15 | 1.67808 | 0.00000 | 0.00000 | 8.05 | 115441.01 |
3963 | 2014.04.15 16:51 | sell | 1982 | 1.15 | 1.67328 | 0.00000 | 0.00000 | ||
3964 | 2014.04.15 18:58 | close | 1982 | 1.15 | 1.67249 | 0.00000 | 0.00000 | 90.85 | 115531.86 |
3965 | 2014.04.16 12:45 | sell | 1983 | 1.16 | 1.67924 | 0.00000 | 0.00000 | ||
3966 | 2014.04.16 15:30 | sell | 1984 | 1.72 | 1.68069 | 0.00000 | 0.00000 | ||
3967 | 2014.04.16 16:35 | close | 1984 | 1.72 | 1.67924 | 0.00000 | 0.00000 | 249.40 | 115781.26 |
3968 | 2014.04.16 16:35 | close | 1983 | 1.16 | 1.67924 | 0.00000 | 0.00000 | 0.00 | 115781.26 |
3969 | 2014.04.16 16:36 | sell | 1985 | 1.16 | 1.67911 | 0.00000 | 0.00000 | ||
3970 | 2014.04.16 17:51 | sell | 1986 | 1.72 | 1.68001 | 0.00000 | 0.00000 | ||
3971 | 2014.04.16 17:57 | close | 1986 | 1.72 | 1.67889 | 0.00000 | 0.00000 | 192.64 | 115973.90 |
3972 | 2014.04.16 17:57 | close | 1985 | 1.16 | 1.67889 | 0.00000 | 0.00000 | 25.52 | 115999.42 |
3973 | 2014.04.18 16:44 | sell | 1987 | 1.16 | 1.67967 | 0.00000 | 0.00000 | ||
3974 | 2014.04.18 18:07 | close | 1987 | 1.16 | 1.67859 | 0.00000 | 0.00000 | 125.28 | 116124.70 |
3975 | 2014.04.18 23:55 | sell | 1988 | 1.16 | 1.68010 | 0.00000 | 0.00000 | ||
3976 | 2014.04.18 23:56 | close | 1988 | 1.16 | 1.67908 | 0.00000 | 0.00000 | 118.32 | 116243.02 |
3977 | 2014.04.21 10:15 | sell | 1989 | 1.16 | 1.68088 | 0.00000 | 0.00000 | ||
3978 | 2014.04.21 13:40 | close | 1989 | 1.16 | 1.68073 | 0.00000 | 0.00000 | 17.40 | 116260.42 |
3979 | 2014.04.22 10:48 | sell | 1990 | 1.16 | 1.68059 | 0.00000 | 0.00000 | ||
3980 | 2014.04.22 12:03 | sell | 1991 | 1.74 | 1.68234 | 0.00000 | 0.00000 | ||
3981 | 2014.04.22 15:15 | sell | 1992 | 2.58 | 1.68372 | 0.00000 | 0.00000 | ||
3982 | 2014.04.22 16:05 | close | 1992 | 2.58 | 1.68199 | 0.00000 | 0.00000 | 446.34 | 116706.76 |
3983 | 2014.04.22 16:05 | close | 1991 | 1.74 | 1.68199 | 0.00000 | 0.00000 | 60.90 | 116767.66 |
3984 | 2014.04.22 16:05 | close | 1990 | 1.16 | 1.68199 | 0.00000 | 0.00000 | -162.40 | 116605.26 |
3985 | 2014.04.25 13:00 | sell | 1993 | 1.17 | 1.68158 | 0.00000 | 0.00000 | ||
3986 | 2014.04.25 15:05 | close | 1993 | 1.17 | 1.68103 | 0.00000 | 0.00000 | 64.35 | 116669.61 |
3987 | 2014.04.28 11:44 | sell | 1994 | 1.17 | 1.68432 | 0.00000 | 0.00000 | ||
3988 | 2014.04.28 14:15 | close | 1994 | 1.17 | 1.68416 | 0.00000 | 0.00000 | 18.72 | 116688.33 |
3989 | 2014.04.29 11:15 | sell | 1995 | 1.17 | 1.68326 | 0.00000 | 0.00000 | ||
3990 | 2014.04.29 12:00 | close | 1995 | 1.17 | 1.68064 | 0.00000 | 0.00000 | 306.54 | 116994.87 |
3991 | 2014.04.29 18:15 | sell | 1996 | 1.17 | 1.68367 | 0.00000 | 0.00000 | ||
3992 | 2014.04.29 19:02 | close | 1996 | 1.17 | 1.68302 | 0.00000 | 0.00000 | 76.05 | 117070.92 |
3993 | 2014.04.30 17:00 | sell | 1997 | 1.17 | 1.68541 | 0.00000 | 0.00000 | ||
3994 | 2014.04.30 18:15 | sell | 1998 | 1.74 | 1.68968 | 0.00000 | 0.00000 | ||
3995 | 2014.04.30 20:49 | close | 1998 | 1.74 | 1.68717 | 0.00000 | 0.00000 | 436.74 | 117507.66 |
3996 | 2014.04.30 20:49 | close | 1997 | 1.17 | 1.68717 | 0.00000 | 0.00000 | -205.92 | 117301.74 |
3997 | 2014.05.01 19:15 | sell | 1999 | 1.17 | 1.68965 | 0.00000 | 0.00000 | ||
3998 | 2014.05.01 22:00 | close | 1999 | 1.17 | 1.68953 | 0.00000 | 0.00000 | 14.04 | 117315.78 |
3999 | 2014.05.06 07:15 | sell | 2000 | 1.17 | 1.68791 | 0.00000 | 0.00000 | ||
4000 | 2014.05.06 09:45 | sell | 2001 | 1.75 | 1.68949 | 0.00000 | 0.00000 | ||
4001 | 2014.05.06 12:30 | sell | 2002 | 2.58 | 1.69441 | 0.00000 | 0.00000 | ||
4002 | 2014.05.06 15:15 | sell | 2003 | 3.78 | 1.69812 | 0.00000 | 0.00000 | ||
4003 | 2014.05.08 19:47 | close | 2003 | 3.78 | 1.69362 | 0.00000 | 0.00000 | 1722.17 | 119037.95 |
4004 | 2014.05.08 19:47 | close | 2002 | 2.58 | 1.69362 | 0.00000 | 0.00000 | 218.27 | 119256.22 |
4005 | 2014.05.08 19:47 | close | 2001 | 1.75 | 1.69362 | 0.00000 | 0.00000 | -712.95 | 118543.27 |
4006 | 2014.05.08 19:47 | close | 2000 | 1.17 | 1.69362 | 0.00000 | 0.00000 | -661.52 | 117881.75 |
4007 | 2014.05.09 16:14 | buy | 2004 | 1.18 | 1.68598 | 0.00000 | 0.00000 | ||
4008 | 2014.05.09 17:29 | buy | 2005 | 1.75 | 1.68549 | 0.00000 | 0.00000 | ||
4009 | 2014.05.12 09:33 | close | 2005 | 1.75 | 1.68685 | 0.00000 | 0.00000 | 231.53 | 118113.27 |
4010 | 2014.05.12 09:33 | close | 2004 | 1.18 | 1.68685 | 0.00000 | 0.00000 | 98.29 | 118211.57 |
4011 | 2014.05.16 17:30 | sell | 2006 | 1.18 | 1.68281 | 0.00000 | 0.00000 | ||
4012 | 2014.05.16 21:02 | close | 2006 | 1.18 | 1.68223 | 0.00000 | 0.00000 | 68.44 | 118280.01 |
4013 | 2014.05.19 16:00 | sell | 2007 | 1.18 | 1.68350 | 0.00000 | 0.00000 | ||
4014 | 2014.05.19 17:17 | close | 2007 | 1.18 | 1.68289 | 0.00000 | 0.00000 | 71.98 | 118351.99 |
4015 | 2014.05.20 11:59 | sell | 2008 | 1.18 | 1.68283 | 0.00000 | 0.00000 | ||
4016 | 2014.05.20 16:45 | sell | 2009 | 1.77 | 1.68438 | 0.00000 | 0.00000 | ||
4017 | 2014.05.21 02:15 | close | 2009 | 1.77 | 1.68369 | 0.00000 | 0.00000 | 124.61 | 118476.60 |
4018 | 2014.05.21 02:15 | close | 2008 | 1.18 | 1.68369 | 0.00000 | 0.00000 | -99.83 | 118376.77 |
4019 | 2014.05.21 12:30 | sell | 2010 | 1.18 | 1.68928 | 0.00000 | 0.00000 | ||
4020 | 2014.05.21 16:41 | close | 2010 | 1.18 | 1.68839 | 0.00000 | 0.00000 | 105.02 | 118481.79 |
4021 | 2014.05.22 23:29 | sell | 2011 | 1.18 | 1.68643 | 0.00000 | 0.00000 | ||
4022 | 2014.05.23 04:15 | close | 2011 | 1.18 | 1.68598 | 0.00000 | 0.00000 | 54.75 | 118536.54 |
4023 | 2014.05.23 12:14 | buy | 2012 | 1.19 | 1.68490 | 0.00000 | 0.00000 | ||
4024 | 2014.05.23 14:00 | buy | 2013 | 1.77 | 1.68385 | 0.00000 | 0.00000 | ||
4025 | 2014.05.23 18:45 | buy | 2014 | 2.63 | 1.68244 | 0.00000 | 0.00000 | ||
4026 | 2014.05.26 08:20 | close | 2014 | 2.63 | 1.68420 | 0.00000 | 0.00000 | 453.15 | 118989.69 |
4027 | 2014.05.26 08:20 | close | 2013 | 1.77 | 1.68420 | 0.00000 | 0.00000 | 55.40 | 119045.09 |
4028 | 2014.05.26 08:20 | close | 2012 | 1.19 | 1.68420 | 0.00000 | 0.00000 | -87.70 | 118957.39 |
4029 | 2014.05.27 04:45 | sell | 2015 | 1.19 | 1.68617 | 0.00000 | 0.00000 | ||
4030 | 2014.05.27 07:45 | close | 2015 | 1.19 | 1.68606 | 0.00000 | 0.00000 | 13.09 | 118970.48 |
4031 | 2014.05.27 11:00 | sell | 2016 | 1.19 | 1.68721 | 0.00000 | 0.00000 | ||
4032 | 2014.05.27 12:51 | close | 2016 | 1.19 | 1.68236 | 0.00000 | 0.00000 | 577.15 | 119547.63 |
4033 | 2014.05.27 13:17 | buy | 2017 | 1.20 | 1.68309 | 0.00000 | 0.00000 | ||
4034 | 2014.05.27 15:00 | buy | 2018 | 1.78 | 1.68198 | 0.00000 | 0.00000 | ||
4035 | 2014.05.27 19:30 | buy | 2019 | 2.65 | 1.67925 | 0.00000 | 0.00000 | ||
4036 | 2014.05.28 10:00 | buy | 2020 | 3.91 | 1.67776 | 0.00000 | 0.00000 | ||
4037 | 2014.05.30 16:59 | sell | 2021 | 1.11 | 1.67433 | 0.00000 | 0.00000 | ||
4038 | 2014.05.30 18:14 | sell | 2022 | 1.71 | 1.67723 | 0.00000 | 0.00000 | ||
4039 | 2014.05.30 23:54 | close | 2022 | 1.71 | 1.67602 | 0.00000 | 0.00000 | 206.91 | 119754.54 |
4040 | 2014.05.30 23:54 | close | 2021 | 1.11 | 1.67602 | 0.00000 | 0.00000 | -187.59 | 119566.95 |
4041 | 2014.06.02 10:19 | sell | 2023 | 1.11 | 1.67473 | 0.00000 | 0.00000 | ||
4042 | 2014.06.02 11:36 | close | 2023 | 1.11 | 1.67381 | 0.00000 | 0.00000 | 102.12 | 119669.07 |
4043 | 2014.06.02 23:15 | sell | 2024 | 1.11 | 1.67452 | 0.00000 | 0.00000 | ||
4044 | 2014.06.03 08:56 | close | 2024 | 1.11 | 1.67451 | 0.00000 | 0.00000 | 2.66 | 119671.73 |
4045 | 2014.06.05 17:25 | close | 2020 | 3.91 | 1.68063 | 0.00000 | 0.00000 | 977.50 | 120649.23 |
4046 | 2014.06.05 17:25 | close | 2019 | 2.65 | 1.68063 | 0.00000 | 0.00000 | 257.85 | 120907.08 |
4047 | 2014.06.05 17:25 | close | 2018 | 1.78 | 1.68063 | 0.00000 | 0.00000 | -312.75 | 120594.33 |
4048 | 2014.06.05 17:25 | close | 2017 | 1.20 | 1.68063 | 0.00000 | 0.00000 | -344.04 | 120250.29 |
4049 | 2014.06.05 18:14 | sell | 2025 | 1.20 | 1.67882 | 0.00000 | 0.00000 | ||
4050 | 2014.06.05 19:30 | sell | 2026 | 1.80 | 1.68035 | 0.00000 | 0.00000 | ||
4051 | 2014.06.05 23:45 | sell | 2027 | 2.67 | 1.68165 | 0.00000 | 0.00000 | ||
4052 | 2014.06.06 12:26 | close | 2027 | 2.67 | 1.68062 | 0.00000 | 0.00000 | 278.75 | 120529.04 |
4053 | 2014.06.06 12:26 | close | 2026 | 1.80 | 1.68062 | 0.00000 | 0.00000 | -46.08 | 120482.96 |
4054 | 2014.06.06 12:26 | close | 2025 | 1.20 | 1.68062 | 0.00000 | 0.00000 | -214.32 | 120268.64 |
4055 | 2014.06.06 20:30 | sell | 2028 | 1.20 | 1.67992 | 0.00000 | 0.00000 | ||
4056 | 2014.06.09 09:15 | sell | 2029 | 1.80 | 1.68193 | 0.00000 | 0.00000 | ||
4057 | 2014.06.09 13:01 | close | 2029 | 1.80 | 1.68036 | 0.00000 | 0.00000 | 282.60 | 120551.24 |
4058 | 2014.06.09 13:01 | close | 2028 | 1.20 | 1.68036 | 0.00000 | 0.00000 | -51.12 | 120500.12 |
4059 | 2014.06.11 13:04 | sell | 2030 | 1.21 | 1.67851 | 0.00000 | 0.00000 | ||
4060 | 2014.06.11 19:15 | sell | 2031 | 1.80 | 1.68072 | 0.00000 | 0.00000 | ||
4061 | 2014.06.11 22:19 | close | 2031 | 1.80 | 1.67903 | 0.00000 | 0.00000 | 304.20 | 120804.32 |
4062 | 2014.06.11 22:19 | close | 2030 | 1.21 | 1.67903 | 0.00000 | 0.00000 | -62.92 | 120741.40 |
4063 | 2014.06.12 11:29 | sell | 2032 | 1.21 | 1.68238 | 0.00000 | 0.00000 | ||
4064 | 2014.06.12 15:05 | close | 2032 | 1.21 | 1.68161 | 0.00000 | 0.00000 | 93.17 | 120834.57 |
4065 | 2014.06.13 00:59 | sell | 2033 | 1.21 | 1.69244 | 0.00000 | 0.00000 | ||
4066 | 2014.06.13 02:45 | sell | 2034 | 1.80 | 1.69476 | 0.00000 | 0.00000 | ||
4067 | 2014.06.13 07:00 | sell | 2035 | 2.67 | 1.69629 | 0.00000 | 0.00000 | ||
4068 | 2014.06.13 09:45 | sell | 2036 | 3.94 | 1.69804 | 0.00000 | 0.00000 | ||
4069 | 2014.06.13 13:51 | close | 2036 | 3.94 | 1.69562 | 0.00000 | 0.00000 | 953.48 | 121788.05 |
4070 | 2014.06.13 13:51 | close | 2035 | 2.67 | 1.69562 | 0.00000 | 0.00000 | 178.89 | 121966.94 |
4071 | 2014.06.13 13:51 | close | 2034 | 1.80 | 1.69562 | 0.00000 | 0.00000 | -154.80 | 121812.14 |
4072 | 2014.06.13 13:51 | close | 2033 | 1.21 | 1.69562 | 0.00000 | 0.00000 | -384.78 | 121427.36 |
4073 | 2014.06.13 21:59 | sell | 2037 | 1.21 | 1.69634 | 0.00000 | 0.00000 | ||
4074 | 2014.06.16 01:30 | sell | 2038 | 1.81 | 1.69760 | 0.00000 | 0.00000 | ||
4075 | 2014.06.16 09:00 | sell | 2039 | 2.67 | 1.70021 | 0.00000 | 0.00000 | ||
4076 | 2014.06.16 10:10 | close | 2039 | 2.67 | 1.69794 | 0.00000 | 0.00000 | 606.09 | 122033.45 |
4077 | 2014.06.16 10:10 | close | 2038 | 1.81 | 1.69794 | 0.00000 | 0.00000 | -61.54 | 121971.91 |
4078 | 2014.06.16 10:10 | close | 2037 | 1.21 | 1.69794 | 0.00000 | 0.00000 | -191.91 | 121780.00 |
4079 | 2014.06.16 17:30 | sell | 2040 | 1.22 | 1.69835 | 0.00000 | 0.00000 | ||
4080 | 2014.06.16 19:46 | close | 2040 | 1.22 | 1.69824 | 0.00000 | 0.00000 | 13.42 | 121793.42 |
4081 | 2014.06.17 10:15 | sell | 2041 | 1.22 | 1.69740 | 0.00000 | 0.00000 | ||
4082 | 2014.06.17 12:26 | close | 2041 | 1.22 | 1.69581 | 0.00000 | 0.00000 | 193.98 | 121987.40 |
4083 | 2014.06.18 23:44 | sell | 2042 | 1.22 | 1.69872 | 0.00000 | 0.00000 | ||
4084 | 2014.06.19 03:15 | sell | 2043 | 1.81 | 1.70007 | 0.00000 | 0.00000 | ||
4085 | 2014.06.19 08:55 | close | 2043 | 1.81 | 1.69860 | 0.00000 | 0.00000 | 266.07 | 122253.47 |
4086 | 2014.06.19 08:55 | close | 2042 | 1.22 | 1.69860 | 0.00000 | 0.00000 | 19.76 | 122273.24 |
4087 | 2014.06.19 10:30 | sell | 2044 | 1.22 | 1.70076 | 0.00000 | 0.00000 | ||
4088 | 2014.06.19 12:15 | sell | 2045 | 1.83 | 1.70256 | 0.00000 | 0.00000 | ||
4089 | 2014.06.19 16:30 | sell | 2046 | 2.72 | 1.70407 | 0.00000 | 0.00000 | ||
4090 | 2014.06.20 10:30 | sell | 2047 | 4.01 | 1.70563 | 0.00000 | 0.00000 | ||
4091 | 2014.06.20 14:37 | close | 2047 | 4.01 | 1.70345 | 0.00000 | 0.00000 | 874.18 | 123147.42 |
4092 | 2014.06.20 14:37 | close | 2046 | 2.72 | 1.70345 | 0.00000 | 0.00000 | 172.45 | 123319.86 |
4093 | 2014.06.20 14:37 | close | 2045 | 1.83 | 1.70345 | 0.00000 | 0.00000 | -160.31 | 123159.56 |
4094 | 2014.06.20 14:37 | close | 2044 | 1.22 | 1.70345 | 0.00000 | 0.00000 | -326.47 | 122833.08 |
4095 | 2014.06.23 07:14 | sell | 2048 | 1.23 | 1.70341 | 0.00000 | 0.00000 | ||
4096 | 2014.06.23 10:35 | close | 2048 | 1.23 | 1.70338 | 0.00000 | 0.00000 | 3.69 | 122836.77 |
4097 | 2014.06.26 13:30 | sell | 2049 | 1.23 | 1.70230 | 0.00000 | 0.00000 | ||
4098 | 2014.06.26 16:07 | close | 2049 | 1.23 | 1.70144 | 0.00000 | 0.00000 | 105.78 | 122942.55 |
4099 | 2014.06.27 04:45 | sell | 2050 | 1.23 | 1.70317 | 0.00000 | 0.00000 | ||
4100 | 2014.06.27 06:45 | sell | 2051 | 1.83 | 1.70433 | 0.00000 | 0.00000 | ||
4101 | 2014.06.27 09:29 | close | 2051 | 1.83 | 1.70381 | 0.00000 | 0.00000 | 95.16 | 123037.71 |
4102 | 2014.06.27 09:29 | close | 2050 | 1.23 | 1.70381 | 0.00000 | 0.00000 | -78.72 | 122958.99 |
4103 | 2014.06.27 23:45 | sell | 2052 | 1.23 | 1.70320 | 0.00000 | 0.00000 | ||
4104 | 2014.06.30 04:30 | close | 2052 | 1.23 | 1.70307 | 0.00000 | 0.00000 | 17.71 | 122976.71 |
4105 | 2014.06.30 15:15 | sell | 2053 | 1.23 | 1.70389 | 0.00000 | 0.00000 | ||
4106 | 2014.06.30 16:45 | sell | 2054 | 1.83 | 1.70520 | 0.00000 | 0.00000 | ||
4107 | 2014.06.30 19:30 | sell | 2055 | 2.70 | 1.71016 | 0.00000 | 0.00000 | ||
4108 | 2014.07.01 11:45 | sell | 2056 | 3.98 | 1.71227 | 0.00000 | 0.00000 | ||
4109 | 2014.07.08 11:40 | close | 2056 | 3.98 | 1.70877 | 0.00000 | 0.00000 | 1432.00 | 124408.71 |
4110 | 2014.07.08 11:40 | close | 2055 | 2.70 | 1.70877 | 0.00000 | 0.00000 | 405.54 | 124814.25 |
4111 | 2014.07.08 11:40 | close | 2054 | 1.83 | 1.70877 | 0.00000 | 0.00000 | -632.81 | 124181.44 |
4112 | 2014.07.08 11:40 | close | 2053 | 1.23 | 1.70877 | 0.00000 | 0.00000 | -586.46 | 123594.97 |
4113 | 2014.07.09 17:25 | sell | 2057 | 1.24 | 1.71278 | 0.00000 | 0.00000 | ||
4114 | 2014.07.09 21:30 | sell | 2058 | 1.84 | 1.71466 | 0.00000 | 0.00000 | ||
4115 | 2014.07.10 03:30 | sell | 2059 | 2.74 | 1.71611 | 0.00000 | 0.00000 | ||
4116 | 2014.07.10 09:21 | close | 2059 | 2.74 | 1.71412 | 0.00000 | 0.00000 | 545.26 | 124140.23 |
4117 | 2014.07.10 09:21 | close | 2058 | 1.84 | 1.71412 | 0.00000 | 0.00000 | 107.09 | 124247.32 |
4118 | 2014.07.10 09:21 | close | 2057 | 1.24 | 1.71412 | 0.00000 | 0.00000 | -160.95 | 124086.37 |
4119 | 2014.07.10 22:44 | sell | 2060 | 1.24 | 1.71325 | 0.00000 | 0.00000 | ||
4120 | 2014.07.11 02:30 | close | 2060 | 1.24 | 1.71262 | 0.00000 | 0.00000 | 79.86 | 124166.22 |
4121 | 2014.07.15 13:00 | sell | 2061 | 1.24 | 1.71347 | 0.00000 | 0.00000 | ||
4122 | 2014.07.15 14:15 | sell | 2062 | 1.84 | 1.71539 | 0.00000 | 0.00000 | ||
4123 | 2014.07.15 17:00 | sell | 2063 | 2.74 | 1.71669 | 0.00000 | 0.00000 | ||
4124 | 2014.07.15 17:47 | close | 2063 | 2.74 | 1.71489 | 0.00000 | 0.00000 | 493.20 | 124659.42 |
4125 | 2014.07.15 17:47 | close | 2062 | 1.84 | 1.71489 | 0.00000 | 0.00000 | 92.00 | 124751.42 |
4126 | 2014.07.15 17:47 | close | 2061 | 1.24 | 1.71489 | 0.00000 | 0.00000 | -176.08 | 124575.34 |
4127 | 2014.07.16 17:29 | sell | 2064 | 1.25 | 1.71392 | 0.00000 | 0.00000 | ||
4128 | 2014.07.16 19:16 | close | 2064 | 1.25 | 1.71289 | 0.00000 | 0.00000 | 128.75 | 124704.09 |
4129 | 2014.07.18 17:00 | buy | 2065 | 1.25 | 1.70567 | 0.00000 | 0.00000 | ||
4130 | 2014.07.18 18:11 | close | 2065 | 1.25 | 1.70649 | 0.00000 | 0.00000 | 102.50 | 124806.59 |
4131 | 2014.07.23 11:44 | sell | 2066 | 1.25 | 1.70727 | 0.00000 | 0.00000 | ||
4132 | 2014.07.23 12:16 | close | 2066 | 1.25 | 1.70499 | 0.00000 | 0.00000 | 285.00 | 125091.59 |
4133 | 2014.07.28 16:17 | sell | 2067 | 1.25 | 1.69900 | 0.00000 | 0.00000 | ||
4134 | 2014.07.28 19:14 | close | 2067 | 1.25 | 1.69898 | 0.00000 | 0.00000 | 2.50 | 125094.09 |
4135 | 2014.07.30 17:15 | buy | 2068 | 1.25 | 1.69051 | 0.00000 | 0.00000 | ||
4136 | 2014.07.30 21:15 | close | 2068 | 1.25 | 1.69170 | 0.00000 | 0.00000 | 148.75 | 125242.84 |
4137 | 2014.08.04 21:59 | sell | 2069 | 1.25 | 1.68521 | 0.00000 | 0.00000 | ||
4138 | 2014.08.05 03:00 | sell | 2070 | 1.87 | 1.68652 | 0.00000 | 0.00000 | ||
4139 | 2014.08.05 10:23 | close | 2070 | 1.87 | 1.68520 | 0.00000 | 0.00000 | 246.84 | 125489.68 |
4140 | 2014.08.05 10:23 | close | 2069 | 1.25 | 1.68520 | 0.00000 | 0.00000 | 3.00 | 125492.68 |
4141 | 2014.08.05 19:15 | sell | 2071 | 1.25 | 1.68650 | 0.00000 | 0.00000 | ||
4142 | 2014.08.05 21:15 | sell | 2072 | 1.87 | 1.68787 | 0.00000 | 0.00000 | ||
4143 | 2014.08.06 05:15 | close | 2072 | 1.87 | 1.68722 | 0.00000 | 0.00000 | 124.17 | 125616.85 |
4144 | 2014.08.06 05:15 | close | 2071 | 1.25 | 1.68722 | 0.00000 | 0.00000 | -88.25 | 125528.60 |
4145 | 2014.08.12 19:14 | sell | 2073 | 1.26 | 1.68028 | 0.00000 | 0.00000 | ||
4146 | 2014.08.12 22:45 | sell | 2074 | 1.87 | 1.68141 | 0.00000 | 0.00000 | ||
4147 | 2014.08.13 03:30 | close | 2074 | 1.87 | 1.68067 | 0.00000 | 0.00000 | 141.00 | 125669.60 |
4148 | 2014.08.13 03:30 | close | 2073 | 1.26 | 1.68067 | 0.00000 | 0.00000 | -47.38 | 125622.22 |
4149 | 2014.08.13 10:30 | sell | 2075 | 1.26 | 1.68192 | 0.00000 | 0.00000 | ||
4150 | 2014.08.13 12:11 | close | 2075 | 1.26 | 1.68041 | 0.00000 | 0.00000 | 190.26 | 125812.48 |
4151 | 2014.08.18 06:59 | sell | 2076 | 1.26 | 1.67279 | 0.00000 | 0.00000 | ||
4152 | 2014.08.18 14:15 | close | 2076 | 1.26 | 1.67275 | 0.00000 | 0.00000 | 5.04 | 125817.52 |
4153 | 2014.08.18 21:15 | sell | 2077 | 1.26 | 1.67304 | 0.00000 | 0.00000 | ||
4154 | 2014.08.19 00:51 | close | 2077 | 1.26 | 1.67277 | 0.00000 | 0.00000 | 35.78 | 125853.31 |
4155 | 2014.08.19 13:14 | buy | 2078 | 1.26 | 1.66501 | 0.00000 | 0.00000 | ||
4156 | 2014.08.19 14:45 | buy | 2079 | 1.87 | 1.66390 | 0.00000 | 0.00000 | ||
4157 | 2014.08.19 19:15 | buy | 2080 | 2.79 | 1.66138 | 0.00000 | 0.00000 | ||
4158 | 2014.08.20 11:31 | close | 2080 | 2.79 | 1.66747 | 0.00000 | 0.00000 | 1688.79 | 127542.10 |
4159 | 2014.08.20 11:31 | close | 2079 | 1.87 | 1.66747 | 0.00000 | 0.00000 | 660.67 | 128202.77 |
4160 | 2014.08.20 11:31 | close | 2078 | 1.26 | 1.66747 | 0.00000 | 0.00000 | 305.30 | 128508.06 |
4161 | 2014.08.25 14:17 | sell | 2081 | 1.29 | 1.65914 | 0.00000 | 0.00000 | ||
4162 | 2014.08.25 16:20 | close | 2081 | 1.29 | 1.65791 | 0.00000 | 0.00000 | 158.67 | 128666.73 |
4163 | 2014.08.26 17:14 | sell | 2082 | 1.29 | 1.65792 | 0.00000 | 0.00000 | ||
4164 | 2014.08.26 18:40 | close | 2082 | 1.29 | 1.65739 | 0.00000 | 0.00000 | 68.37 | 128735.10 |
4165 | 2014.08.27 10:47 | sell | 2083 | 1.29 | 1.65681 | 0.00000 | 0.00000 | ||
4166 | 2014.08.27 11:30 | close | 2083 | 1.29 | 1.65602 | 0.00000 | 0.00000 | 101.91 | 128837.01 |
4167 | 2014.08.27 13:59 | sell | 2084 | 1.29 | 1.65781 | 0.00000 | 0.00000 | ||
4168 | 2014.08.27 15:14 | sell | 2085 | 1.92 | 1.65968 | 0.00000 | 0.00000 | ||
4169 | 2014.08.27 18:08 | close | 2085 | 1.92 | 1.65796 | 0.00000 | 0.00000 | 330.24 | 129167.25 |
4170 | 2014.08.27 18:08 | close | 2084 | 1.29 | 1.65796 | 0.00000 | 0.00000 | -19.35 | 129147.90 |
4171 | 2014.08.28 05:44 | sell | 2086 | 1.29 | 1.65904 | 0.00000 | 0.00000 | ||
4172 | 2014.08.28 10:20 | close | 2086 | 1.29 | 1.65900 | 0.00000 | 0.00000 | 5.16 | 129153.06 |
4173 | 2014.08.28 22:59 | sell | 2087 | 1.29 | 1.65874 | 0.00000 | 0.00000 | ||
4174 | 2014.08.29 01:35 | close | 2087 | 1.29 | 1.65867 | 0.00000 | 0.00000 | 10.84 | 129163.90 |
4175 | 2014.08.29 11:44 | sell | 2088 | 1.29 | 1.65993 | 0.00000 | 0.00000 | ||
4176 | 2014.08.29 14:00 | close | 2088 | 1.29 | 1.65924 | 0.00000 | 0.00000 | 89.01 | 129252.91 |
4177 | 2014.09.01 11:44 | sell | 2089 | 1.29 | 1.66244 | 0.00000 | 0.00000 | ||
4178 | 2014.09.01 13:35 | close | 2089 | 1.29 | 1.66185 | 0.00000 | 0.00000 | 76.11 | 129329.02 |
4179 | 2014.09.04 20:14 | buy | 2090 | 1.29 | 1.63589 | 0.00000 | 0.00000 | ||
4180 | 2014.09.04 21:29 | buy | 2091 | 1.93 | 1.63465 | 0.00000 | 0.00000 | ||
4181 | 2014.09.05 01:59 | buy | 2092 | 2.85 | 1.63203 | 0.00000 | 0.00000 | ||
4182 | 2014.09.05 14:45 | buy | 2093 | 4.21 | 1.62990 | 0.00000 | 0.00000 | ||
4183 | 2014.09.05 16:41 | close | 2093 | 4.21 | 1.63268 | 0.00000 | 0.00000 | 1170.38 | 130499.40 |
4184 | 2014.09.05 16:41 | close | 2092 | 2.85 | 1.63268 | 0.00000 | 0.00000 | 185.25 | 130684.65 |
4185 | 2014.09.05 16:41 | close | 2091 | 1.93 | 1.63268 | 0.00000 | 0.00000 | -387.35 | 130297.30 |
4186 | 2014.09.05 16:41 | close | 2090 | 1.29 | 1.63268 | 0.00000 | 0.00000 | -418.86 | 129878.44 |
4187 | 2014.09.10 10:16 | sell | 2094 | 1.30 | 1.61316 | 0.00000 | 0.00000 | ||
4188 | 2014.09.10 11:31 | close | 2094 | 1.30 | 1.60931 | 0.00000 | 0.00000 | 500.50 | 130378.94 |
4189 | 2014.09.10 12:44 | buy | 2095 | 1.30 | 1.60902 | 0.00000 | 0.00000 | ||
4190 | 2014.09.10 13:26 | close | 2095 | 1.30 | 1.61006 | 0.00000 | 0.00000 | 135.20 | 130514.14 |
4191 | 2014.09.10 22:00 | sell | 2096 | 1.31 | 1.61972 | 0.00000 | 0.00000 | ||
4192 | 2014.09.10 23:45 | sell | 2097 | 1.95 | 1.62119 | 0.00000 | 0.00000 | ||
4193 | 2014.09.11 03:00 | close | 2097 | 1.95 | 1.61983 | 0.00000 | 0.00000 | 273.39 | 130787.53 |
4194 | 2014.09.11 03:00 | close | 2096 | 1.31 | 1.61983 | 0.00000 | 0.00000 | -8.91 | 130778.62 |
4195 | 2014.09.11 11:45 | sell | 2098 | 1.31 | 1.62236 | 0.00000 | 0.00000 | ||
4196 | 2014.09.11 13:00 | sell | 2099 | 1.95 | 1.62505 | 0.00000 | 0.00000 | ||
4197 | 2014.09.11 13:41 | close | 2099 | 1.95 | 1.62319 | 0.00000 | 0.00000 | 362.70 | 131141.32 |
4198 | 2014.09.11 13:41 | close | 2098 | 1.31 | 1.62319 | 0.00000 | 0.00000 | -108.73 | 131032.59 |
4199 | 2014.09.12 01:15 | sell | 2100 | 1.31 | 1.62622 | 0.00000 | 0.00000 | ||
4200 | 2014.09.12 02:20 | close | 2100 | 1.31 | 1.62549 | 0.00000 | 0.00000 | 95.63 | 131128.22 |
4201 | 2014.09.12 11:15 | sell | 2101 | 1.31 | 1.62486 | 0.00000 | 0.00000 | ||
4202 | 2014.09.12 11:59 | close | 2101 | 1.31 | 1.62417 | 0.00000 | 0.00000 | 90.39 | 131218.61 |
4203 | 2014.09.12 20:59 | sell | 2102 | 1.31 | 1.62564 | 0.00000 | 0.00000 | ||
4204 | 2014.09.15 00:00 | sell | 2103 | 1.96 | 1.62748 | 0.00000 | 0.00000 | ||
4205 | 2014.09.15 01:54 | close | 2103 | 1.96 | 1.62571 | 0.00000 | 0.00000 | 346.92 | 131565.53 |
4206 | 2014.09.15 01:54 | close | 2102 | 1.31 | 1.62571 | 0.00000 | 0.00000 | -7.34 | 131558.19 |
4207 | 2014.09.15 12:45 | sell | 2104 | 1.32 | 1.62589 | 0.00000 | 0.00000 | ||
4208 | 2014.09.15 13:26 | close | 2104 | 1.32 | 1.62414 | 0.00000 | 0.00000 | 231.00 | 131789.19 |
4209 | 2014.09.16 11:14 | buy | 2105 | 1.32 | 1.61818 | 0.00000 | 0.00000 | ||
4210 | 2014.09.16 13:14 | close | 2105 | 1.32 | 1.61921 | 0.00000 | 0.00000 | 135.96 | 131925.15 |
4211 | 2014.09.16 20:10 | sell | 2106 | 1.32 | 1.62668 | 0.00000 | 0.00000 | ||
4212 | 2014.09.16 21:25 | sell | 2107 | 1.96 | 1.62862 | 0.00000 | 0.00000 | ||
4213 | 2014.09.16 22:54 | close | 2107 | 1.96 | 1.62426 | 0.00000 | 0.00000 | 854.56 | 132779.71 |
4214 | 2014.09.16 22:54 | close | 2106 | 1.32 | 1.62426 | 0.00000 | 0.00000 | 319.44 | 133099.15 |
4215 | 2014.09.17 08:29 | sell | 2108 | 1.33 | 1.62789 | 0.00000 | 0.00000 | ||
4216 | 2014.09.17 09:44 | sell | 2109 | 1.98 | 1.62977 | 0.00000 | 0.00000 | ||
4217 | 2014.09.17 14:15 | sell | 2110 | 2.94 | 1.63130 | 0.00000 | 0.00000 | ||
4218 | 2014.09.17 17:00 | sell | 2111 | 4.35 | 1.63367 | 0.00000 | 0.00000 | ||
4219 | 2014.09.17 18:29 | close | 2111 | 4.35 | 1.63088 | 0.00000 | 0.00000 | 1213.65 | 134312.80 |
4220 | 2014.09.17 18:29 | close | 2110 | 2.94 | 1.63088 | 0.00000 | 0.00000 | 123.48 | 134436.28 |
4221 | 2014.09.17 18:29 | close | 2109 | 1.98 | 1.63088 | 0.00000 | 0.00000 | -219.78 | 134216.50 |
4222 | 2014.09.17 18:29 | close | 2108 | 1.33 | 1.63088 | 0.00000 | 0.00000 | -397.67 | 133818.83 |
4223 | 2014.09.18 09:59 | sell | 2112 | 1.34 | 1.62856 | 0.00000 | 0.00000 | ||
4224 | 2014.09.18 10:20 | close | 2112 | 1.34 | 1.62754 | 0.00000 | 0.00000 | 136.68 | 133955.51 |
4225 | 2014.09.18 15:14 | sell | 2113 | 1.34 | 1.63261 | 0.00000 | 0.00000 | ||
4226 | 2014.09.18 16:29 | sell | 2114 | 1.99 | 1.63725 | 0.00000 | 0.00000 | ||
4227 | 2014.09.18 19:45 | sell | 2115 | 2.97 | 1.63917 | 0.00000 | 0.00000 | ||
4228 | 2014.09.18 20:39 | close | 2115 | 2.97 | 1.63655 | 0.00000 | 0.00000 | 778.14 | 134733.65 |
4229 | 2014.09.18 20:39 | close | 2114 | 1.99 | 1.63655 | 0.00000 | 0.00000 | 139.30 | 134872.95 |
4230 | 2014.09.18 20:39 | close | 2113 | 1.34 | 1.63655 | 0.00000 | 0.00000 | -527.96 | 134344.99 |
4231 | 2014.09.19 02:14 | sell | 2116 | 1.34 | 1.64329 | 0.00000 | 0.00000 | ||
4232 | 2014.09.19 03:13 | close | 2116 | 1.34 | 1.64253 | 0.00000 | 0.00000 | 101.84 | 134446.83 |
4233 | 2014.09.19 05:00 | sell | 2117 | 1.34 | 1.65058 | 0.00000 | 0.00000 | ||
4234 | 2014.09.19 05:45 | close | 2117 | 1.34 | 1.64951 | 0.00000 | 0.00000 | 143.38 | 134590.21 |
4235 | 2014.09.22 06:59 | sell | 2118 | 1.35 | 1.63498 | 0.00000 | 0.00000 | ||
4236 | 2014.09.22 09:31 | close | 2118 | 1.35 | 1.63430 | 0.00000 | 0.00000 | 91.80 | 134682.01 |
4237 | 2014.09.23 03:14 | sell | 2119 | 1.35 | 1.63684 | 0.00000 | 0.00000 | ||
4238 | 2014.09.23 04:29 | sell | 2120 | 2.01 | 1.63866 | 0.00000 | 0.00000 | ||
4239 | 2014.09.23 09:11 | close | 2120 | 2.01 | 1.63684 | 0.00000 | 0.00000 | 365.82 | 135047.83 |
4240 | 2014.09.23 09:11 | close | 2119 | 1.35 | 1.63684 | 0.00000 | 0.00000 | 0.00 | 135047.83 |
4241 | 2014.09.23 11:35 | buy | 2121 | 1.35 | 1.63439 | 0.00000 | 0.00000 | ||
4242 | 2014.09.23 11:47 | close | 2121 | 1.35 | 1.63570 | 0.00000 | 0.00000 | 176.85 | 135224.68 |
4243 | 2014.09.23 13:45 | sell | 2122 | 1.35 | 1.63895 | 0.00000 | 0.00000 | ||
4244 | 2014.09.23 15:00 | sell | 2123 | 2.02 | 1.64085 | 0.00000 | 0.00000 | ||
4245 | 2014.09.23 15:47 | close | 2123 | 2.02 | 1.63931 | 0.00000 | 0.00000 | 311.08 | 135535.76 |
4246 | 2014.09.23 15:47 | close | 2122 | 1.35 | 1.63931 | 0.00000 | 0.00000 | -48.60 | 135487.16 |
4247 | 2014.09.23 22:59 | sell | 2124 | 1.35 | 1.63966 | 0.00000 | 0.00000 | ||
4248 | 2014.09.23 23:51 | close | 2124 | 1.35 | 1.63906 | 0.00000 | 0.00000 | 81.00 | 135568.16 |
4249 | 2014.09.24 06:17 | sell | 2125 | 1.36 | 1.63997 | 0.00000 | 0.00000 | ||
4250 | 2014.09.24 09:25 | close | 2125 | 1.36 | 1.63898 | 0.00000 | 0.00000 | 134.64 | 135702.80 |
4251 | 2014.09.24 13:15 | sell | 2126 | 1.36 | 1.63992 | 0.00000 | 0.00000 | ||
4252 | 2014.09.24 14:37 | close | 2126 | 1.36 | 1.63926 | 0.00000 | 0.00000 | 89.76 | 135792.56 |
4253 | 2014.09.24 18:00 | buy | 2127 | 1.36 | 1.63466 | 0.00000 | 0.00000 | ||
4254 | 2014.09.24 20:00 | buy | 2128 | 2.02 | 1.63368 | 0.00000 | 0.00000 | ||
4255 | 2014.09.24 20:38 | close | 2128 | 2.02 | 1.63485 | 0.00000 | 0.00000 | 236.34 | 136028.90 |
4256 | 2014.09.24 20:38 | close | 2127 | 1.36 | 1.63485 | 0.00000 | 0.00000 | 25.84 | 136054.74 |
4257 | 2014.10.02 07:14 | sell | 2129 | 1.36 | 1.62264 | 0.00000 | 0.00000 | ||
4258 | 2014.10.02 09:20 | close | 2129 | 1.36 | 1.62159 | 0.00000 | 0.00000 | 142.80 | 136197.54 |
4259 | 2014.10.03 18:14 | buy | 2130 | 1.36 | 1.59677 | 0.00000 | 0.00000 | ||
4260 | 2014.10.03 19:29 | buy | 2131 | 2.04 | 1.59590 | 0.00000 | 0.00000 | ||
4261 | 2014.10.03 20:22 | close | 2131 | 2.04 | 1.59729 | 0.00000 | 0.00000 | 283.56 | 136481.10 |
4262 | 2014.10.03 20:22 | close | 2130 | 1.36 | 1.59729 | 0.00000 | 0.00000 | 70.72 | 136551.82 |
4263 | 2014.10.06 23:44 | sell | 2132 | 1.37 | 1.60755 | 0.00000 | 0.00000 | ||
4264 | 2014.10.07 03:35 | close | 2132 | 1.37 | 1.60700 | 0.00000 | 0.00000 | 77.27 | 136629.09 |
4265 | 2014.10.07 06:14 | buy | 2133 | 1.37 | 1.60412 | 0.00000 | 0.00000 | ||
4266 | 2014.10.07 07:39 | close | 2133 | 1.37 | 1.60518 | 0.00000 | 0.00000 | 145.22 | 136774.31 |
4267 | 2014.10.07 10:44 | sell | 2134 | 1.37 | 1.60992 | 0.00000 | 0.00000 | ||
4268 | 2014.10.07 11:01 | close | 2134 | 1.37 | 1.60917 | 0.00000 | 0.00000 | 102.75 | 136877.06 |
4269 | 2014.10.07 17:15 | sell | 2135 | 1.37 | 1.61068 | 0.00000 | 0.00000 | ||
4270 | 2014.10.07 18:15 | close | 2135 | 1.37 | 1.60812 | 0.00000 | 0.00000 | 350.72 | 137227.78 |
4271 | 2014.10.07 23:00 | sell | 2136 | 1.37 | 1.60925 | 0.00000 | 0.00000 | ||
4272 | 2014.10.08 03:11 | close | 2136 | 1.37 | 1.60871 | 0.00000 | 0.00000 | 75.90 | 137303.68 |
4273 | 2014.10.08 16:44 | sell | 2137 | 1.37 | 1.60807 | 0.00000 | 0.00000 | ||
4274 | 2014.10.08 18:04 | close | 2137 | 1.37 | 1.60706 | 0.00000 | 0.00000 | 138.37 | 137442.05 |
4275 | 2014.10.09 05:29 | sell | 2138 | 1.37 | 1.61714 | 0.00000 | 0.00000 | ||
4276 | 2014.10.09 06:44 | sell | 2139 | 2.05 | 1.61940 | 0.00000 | 0.00000 | ||
4277 | 2014.10.09 09:02 | close | 2139 | 2.05 | 1.61773 | 0.00000 | 0.00000 | 342.35 | 137784.40 |
4278 | 2014.10.09 09:02 | close | 2138 | 1.37 | 1.61773 | 0.00000 | 0.00000 | -80.83 | 137703.57 |
4279 | 2014.10.09 11:59 | sell | 2140 | 1.38 | 1.61941 | 0.00000 | 0.00000 | ||
4280 | 2014.10.09 14:00 | sell | 2141 | 2.05 | 1.62100 | 0.00000 | 0.00000 | ||
4281 | 2014.10.09 15:19 | close | 2141 | 2.05 | 1.61956 | 0.00000 | 0.00000 | 295.20 | 137998.77 |
4282 | 2014.10.09 15:19 | close | 2140 | 1.38 | 1.61956 | 0.00000 | 0.00000 | -20.70 | 137978.07 |
4283 | 2014.10.09 15:20 | sell | 2142 | 1.38 | 1.61977 | 0.00000 | 0.00000 | ||
4284 | 2014.10.09 15:55 | close | 2142 | 1.38 | 1.61802 | 0.00000 | 0.00000 | 241.50 | 138219.57 |
4285 | 2014.10.10 12:00 | buy | 2143 | 1.38 | 1.60655 | 0.00000 | 0.00000 | ||
4286 | 2014.10.10 13:15 | buy | 2144 | 2.07 | 1.60540 | 0.00000 | 0.00000 | ||
4287 | 2014.10.10 17:45 | buy | 2145 | 3.06 | 1.60222 | 0.00000 | 0.00000 | ||
4288 | 2014.10.10 19:09 | close | 2145 | 3.06 | 1.60478 | 0.00000 | 0.00000 | 783.36 | 139002.93 |
4289 | 2014.10.10 19:09 | close | 2144 | 2.07 | 1.60478 | 0.00000 | 0.00000 | -128.34 | 138874.59 |
4290 | 2014.10.10 19:09 | close | 2143 | 1.38 | 1.60478 | 0.00000 | 0.00000 | -244.26 | 138630.33 |
4291 | 2014.10.16 00:16 | sell | 2146 | 1.39 | 1.60052 | 0.00000 | 0.00000 | ||
4292 | 2014.10.16 01:25 | close | 2146 | 1.39 | 1.59978 | 0.00000 | 0.00000 | 102.86 | 138733.19 |
4293 | 2014.10.16 12:14 | sell | 2147 | 1.39 | 1.59930 | 0.00000 | 0.00000 | ||
4294 | 2014.10.16 13:05 | close | 2147 | 1.39 | 1.59720 | 0.00000 | 0.00000 | 291.90 | 139025.09 |
4295 | 2014.10.16 16:14 | sell | 2148 | 1.39 | 1.60012 | 0.00000 | 0.00000 | ||
4296 | 2014.10.16 17:30 | sell | 2149 | 2.07 | 1.60155 | 0.00000 | 0.00000 | ||
4297 | 2014.10.16 20:15 | sell | 2150 | 3.06 | 1.60776 | 0.00000 | 0.00000 | ||
4298 | 2014.10.16 23:00 | sell | 2151 | 4.52 | 1.60913 | 0.00000 | 0.00000 | ||
4299 | 2014.10.17 09:49 | close | 2151 | 4.52 | 1.60486 | 0.00000 | 0.00000 | 1936.37 | 140961.46 |
4300 | 2014.10.17 09:49 | close | 2150 | 3.06 | 1.60486 | 0.00000 | 0.00000 | 891.68 | 141853.14 |
4301 | 2014.10.17 09:49 | close | 2149 | 2.07 | 1.60486 | 0.00000 | 0.00000 | -682.27 | 141170.87 |
4302 | 2014.10.17 09:49 | close | 2148 | 1.39 | 1.60486 | 0.00000 | 0.00000 | -656.91 | 140513.95 |
4303 | 2014.10.20 06:15 | sell | 2152 | 1.41 | 1.61055 | 0.00000 | 0.00000 | ||
4304 | 2014.10.20 09:45 | close | 2152 | 1.41 | 1.60985 | 0.00000 | 0.00000 | 98.70 | 140612.65 |
4305 | 2014.10.20 12:15 | sell | 2153 | 1.41 | 1.61149 | 0.00000 | 0.00000 | ||
4306 | 2014.10.20 13:30 | sell | 2154 | 2.10 | 1.61404 | 0.00000 | 0.00000 | ||
4307 | 2014.10.20 13:58 | close | 2154 | 2.10 | 1.61207 | 0.00000 | 0.00000 | 413.70 | 141026.35 |
4308 | 2014.10.20 13:58 | close | 2153 | 1.41 | 1.61207 | 0.00000 | 0.00000 | -81.78 | 140944.57 |
4309 | 2014.10.20 14:00 | sell | 2155 | 1.41 | 1.61212 | 0.00000 | 0.00000 | ||
4310 | 2014.10.20 15:15 | sell | 2156 | 2.10 | 1.61400 | 0.00000 | 0.00000 | ||
4311 | 2014.10.20 20:15 | sell | 2157 | 3.12 | 1.61601 | 0.00000 | 0.00000 | ||
4312 | 2014.10.21 07:15 | sell | 2158 | 4.62 | 1.61742 | 0.00000 | 0.00000 | ||
4313 | 2014.10.21 12:57 | close | 2158 | 4.62 | 1.61494 | 0.00000 | 0.00000 | 1145.76 | 142090.33 |
4314 | 2014.10.21 12:57 | close | 2157 | 3.12 | 1.61494 | 0.00000 | 0.00000 | 338.21 | 142428.54 |
4315 | 2014.10.21 12:57 | close | 2156 | 2.10 | 1.61494 | 0.00000 | 0.00000 | -194.46 | 142234.08 |
4316 | 2014.10.21 12:57 | close | 2155 | 1.41 | 1.61494 | 0.00000 | 0.00000 | -395.65 | 141838.44 |
4317 | 2014.10.22 12:45 | buy | 2159 | 1.42 | 1.60417 | 0.00000 | 0.00000 | ||
4318 | 2014.10.22 13:58 | close | 2159 | 1.42 | 1.60518 | 0.00000 | 0.00000 | 143.42 | 141981.86 |
4319 | 2014.10.24 16:14 | sell | 2160 | 1.42 | 1.60502 | 0.00000 | 0.00000 | ||
4320 | 2014.10.24 17:29 | sell | 2161 | 2.11 | 1.60811 | 0.00000 | 0.00000 | ||
4321 | 2014.10.27 00:45 | sell | 2162 | 3.15 | 1.60959 | 0.00000 | 0.00000 | ||
4322 | 2014.10.27 11:15 | sell | 2163 | 4.65 | 1.61113 | 0.00000 | 0.00000 | ||
4323 | 2014.10.29 20:01 | close | 2163 | 4.65 | 1.60676 | 0.00000 | 0.00000 | 2045.07 | 144026.93 |
4324 | 2014.10.29 20:01 | close | 2162 | 3.15 | 1.60676 | 0.00000 | 0.00000 | 900.27 | 144927.20 |
4325 | 2014.10.29 20:01 | close | 2161 | 2.11 | 1.60676 | 0.00000 | 0.00000 | 293.71 | 145220.91 |
4326 | 2014.10.29 20:01 | close | 2160 | 1.42 | 1.60676 | 0.00000 | 0.00000 | -241.12 | 144979.79 |
4327 | 2014.10.30 03:44 | buy | 2164 | 1.45 | 1.59792 | 0.00000 | 0.00000 | ||
4328 | 2014.10.30 07:45 | buy | 2165 | 2.16 | 1.59692 | 0.00000 | 0.00000 | ||
4329 | 2014.10.30 08:11 | close | 2165 | 2.16 | 1.59808 | 0.00000 | 0.00000 | 250.56 | 145230.35 |
4330 | 2014.10.30 08:11 | close | 2164 | 1.45 | 1.59808 | 0.00000 | 0.00000 | 23.20 | 145253.55 |
4331 | 2014.11.03 12:29 | sell | 2166 | 1.45 | 1.59936 | 0.00000 | 0.00000 | ||
4332 | 2014.11.03 16:30 | close | 2166 | 1.45 | 1.59861 | 0.00000 | 0.00000 | 108.75 | 145362.30 |
4333 | 2014.11.04 06:30 | sell | 2167 | 1.45 | 1.59952 | 0.00000 | 0.00000 | ||
4334 | 2014.11.04 08:50 | close | 2167 | 1.45 | 1.59943 | 0.00000 | 0.00000 | 13.05 | 145375.35 |
4335 | 2014.11.05 19:53 | sell | 2168 | 1.45 | 1.59830 | 0.00000 | 0.00000 | ||
4336 | 2014.11.05 20:20 | close | 2168 | 1.45 | 1.59769 | 0.00000 | 0.00000 | 88.45 | 145463.80 |
4337 | 2014.11.10 05:00 | sell | 2169 | 1.45 | 1.58942 | 0.00000 | 0.00000 | ||
4338 | 2014.11.10 08:15 | sell | 2170 | 2.17 | 1.59058 | 0.00000 | 0.00000 | ||
4339 | 2014.11.10 10:02 | close | 2170 | 2.17 | 1.58918 | 0.00000 | 0.00000 | 303.80 | 145767.60 |
4340 | 2014.11.10 10:02 | close | 2169 | 1.45 | 1.58918 | 0.00000 | 0.00000 | 34.80 | 145802.40 |
4341 | 2014.11.11 14:34 | sell | 2171 | 1.46 | 1.58584 | 0.00000 | 0.00000 | ||
4342 | 2014.11.11 16:15 | sell | 2172 | 2.17 | 1.58701 | 0.00000 | 0.00000 | ||
4343 | 2014.11.11 19:00 | sell | 2173 | 3.24 | 1.58837 | 0.00000 | 0.00000 | ||
4344 | 2014.11.11 21:45 | sell | 2174 | 4.72 | 1.59235 | 0.00000 | 0.00000 | ||
4345 | 2014.11.12 12:41 | close | 2174 | 4.72 | 1.58786 | 0.00000 | 0.00000 | 2125.89 | 147928.29 |
4346 | 2014.11.12 12:41 | close | 2173 | 3.24 | 1.58786 | 0.00000 | 0.00000 | 169.78 | 148098.07 |
4347 | 2014.11.12 12:41 | close | 2172 | 2.17 | 1.58786 | 0.00000 | 0.00000 | -181.41 | 147916.65 |
4348 | 2014.11.12 12:41 | close | 2171 | 1.46 | 1.58786 | 0.00000 | 0.00000 | -292.88 | 147623.78 |
4349 | 2014.11.17 05:59 | sell | 2175 | 1.48 | 1.57151 | 0.00000 | 0.00000 | ||
4350 | 2014.11.17 10:20 | close | 2175 | 1.48 | 1.56669 | 0.00000 | 0.00000 | 713.36 | 148337.14 |
4351 | 2014.11.19 13:44 | sell | 2176 | 1.48 | 1.56764 | 0.00000 | 0.00000 | ||
4352 | 2014.11.19 16:00 | sell | 2177 | 2.22 | 1.56904 | 0.00000 | 0.00000 | ||
4353 | 2014.11.19 16:19 | close | 2177 | 2.22 | 1.56755 | 0.00000 | 0.00000 | 330.78 | 148667.92 |
4354 | 2014.11.19 16:19 | close | 2176 | 1.48 | 1.56755 | 0.00000 | 0.00000 | 13.32 | 148681.24 |
4355 | 2014.11.19 20:45 | sell | 2178 | 1.49 | 1.56795 | 0.00000 | 0.00000 | ||
4356 | 2014.11.19 22:16 | close | 2178 | 1.49 | 1.56736 | 0.00000 | 0.00000 | 87.91 | 148769.15 |
4357 | 2014.11.20 15:44 | sell | 2179 | 1.49 | 1.56905 | 0.00000 | 0.00000 | ||
4358 | 2014.11.20 16:59 | sell | 2180 | 2.22 | 1.57315 | 0.00000 | 0.00000 | ||
4359 | 2014.11.20 17:07 | close | 2180 | 2.22 | 1.57060 | 0.00000 | 0.00000 | 566.10 | 149335.25 |
4360 | 2014.11.20 17:07 | close | 2179 | 1.49 | 1.57060 | 0.00000 | 0.00000 | -230.95 | 149104.30 |
4361 | 2014.11.21 04:44 | sell | 2181 | 1.49 | 1.56987 | 0.00000 | 0.00000 | ||
4362 | 2014.11.21 07:57 | close | 2181 | 1.49 | 1.56881 | 0.00000 | 0.00000 | 157.94 | 149262.24 |
4363 | 2014.11.21 15:44 | sell | 2182 | 1.49 | 1.56740 | 0.00000 | 0.00000 | ||
4364 | 2014.11.21 16:00 | close | 2182 | 1.49 | 1.56666 | 0.00000 | 0.00000 | 110.26 | 149372.50 |
4365 | 2014.11.24 14:59 | sell | 2183 | 1.49 | 1.56833 | 0.00000 | 0.00000 | ||
4366 | 2014.11.24 15:40 | close | 2183 | 1.49 | 1.56778 | 0.00000 | 0.00000 | 81.95 | 149454.45 |
4367 | 2014.11.24 19:00 | sell | 2184 | 1.49 | 1.56987 | 0.00000 | 0.00000 | ||
4368 | 2014.11.25 02:25 | close | 2184 | 1.49 | 1.56914 | 0.00000 | 0.00000 | 110.86 | 149565.30 |
4369 | 2014.11.25 08:30 | sell | 2185 | 1.50 | 1.56854 | 0.00000 | 0.00000 | ||
4370 | 2014.11.25 09:36 | close | 2185 | 1.50 | 1.56730 | 0.00000 | 0.00000 | 186.00 | 149751.30 |
4371 | 2014.11.25 18:44 | sell | 2186 | 1.50 | 1.57131 | 0.00000 | 0.00000 | ||
4372 | 2014.11.25 19:35 | close | 2186 | 1.50 | 1.57053 | 0.00000 | 0.00000 | 117.00 | 149868.30 |
4373 | 2014.11.26 02:45 | sell | 2187 | 1.50 | 1.57146 | 0.00000 | 0.00000 | ||
4374 | 2014.11.26 04:31 | close | 2187 | 1.50 | 1.57078 | 0.00000 | 0.00000 | 102.00 | 149970.30 |
4375 | 2014.11.26 15:16 | sell | 2188 | 1.50 | 1.57703 | 0.00000 | 0.00000 | ||
4376 | 2014.11.26 16:45 | sell | 2189 | 2.23 | 1.57868 | 0.00000 | 0.00000 | ||
4377 | 2014.11.26 20:45 | sell | 2190 | 3.33 | 1.57999 | 0.00000 | 0.00000 | ||
4378 | 2014.11.27 01:38 | close | 2190 | 3.33 | 1.57892 | 0.00000 | 0.00000 | 370.30 | 150340.60 |
4379 | 2014.11.27 01:38 | close | 2189 | 2.23 | 1.57892 | 0.00000 | 0.00000 | -44.15 | 150296.45 |
4380 | 2014.11.27 01:38 | close | 2188 | 1.50 | 1.57892 | 0.00000 | 0.00000 | -277.20 | 150019.25 |
4381 | 2014.11.27 10:14 | sell | 2191 | 1.50 | 1.57978 | 0.00000 | 0.00000 | ||
4382 | 2014.11.27 10:55 | close | 2191 | 1.50 | 1.57735 | 0.00000 | 0.00000 | 364.50 | 150383.75 |
4383 | 2014.11.28 18:15 | buy | 2192 | 1.50 | 1.56566 | 0.00000 | 0.00000 | ||
4384 | 2014.11.28 19:30 | buy | 2193 | 2.25 | 1.56377 | 0.00000 | 0.00000 | ||
4385 | 2014.12.01 01:30 | buy | 2194 | 3.33 | 1.56232 | 0.00000 | 0.00000 | ||
4386 | 2014.12.01 10:00 | buy | 2195 | 4.92 | 1.56060 | 0.00000 | 0.00000 | ||
4387 | 2014.12.01 10:17 | close | 2195 | 4.92 | 1.56282 | 0.00000 | 0.00000 | 1092.24 | 151475.99 |
4388 | 2014.12.01 10:17 | close | 2194 | 3.33 | 1.56282 | 0.00000 | 0.00000 | 166.50 | 151642.49 |
4389 | 2014.12.01 10:17 | close | 2193 | 2.25 | 1.56282 | 0.00000 | 0.00000 | -222.07 | 151420.41 |
4390 | 2014.12.01 10:17 | close | 2192 | 1.50 | 1.56282 | 0.00000 | 0.00000 | -431.55 | 150988.86 |
4391 | 2014.12.01 13:59 | sell | 2196 | 1.51 | 1.57086 | 0.00000 | 0.00000 | ||
4392 | 2014.12.01 15:15 | sell | 2197 | 2.25 | 1.57293 | 0.00000 | 0.00000 | ||
4393 | 2014.12.01 19:15 | sell | 2198 | 3.35 | 1.57453 | 0.00000 | 0.00000 | ||
4394 | 2014.12.02 01:47 | close | 2198 | 3.35 | 1.57308 | 0.00000 | 0.00000 | 490.44 | 151479.30 |
4395 | 2014.12.02 01:47 | close | 2197 | 2.25 | 1.57308 | 0.00000 | 0.00000 | -30.60 | 151448.70 |
4396 | 2014.12.02 01:47 | close | 2196 | 1.51 | 1.57308 | 0.00000 | 0.00000 | -333.11 | 151115.60 |
4397 | 2014.12.02 15:59 | buy | 2199 | 1.51 | 1.56638 | 0.00000 | 0.00000 | ||
4398 | 2014.12.02 17:14 | buy | 2200 | 2.25 | 1.56526 | 0.00000 | 0.00000 | ||
4399 | 2014.12.02 21:44 | buy | 2201 | 3.35 | 1.56333 | 0.00000 | 0.00000 | ||
4400 | 2014.12.03 09:09 | close | 2201 | 3.35 | 1.56536 | 0.00000 | 0.00000 | 667.65 | 151783.25 |
4401 | 2014.12.03 09:09 | close | 2200 | 2.25 | 1.56536 | 0.00000 | 0.00000 | 14.17 | 151797.43 |
4402 | 2014.12.03 09:09 | close | 2199 | 1.51 | 1.56536 | 0.00000 | 0.00000 | -159.61 | 151637.82 |
4403 | 2014.12.03 16:00 | sell | 2202 | 1.52 | 1.56805 | 0.00000 | 0.00000 | ||
4404 | 2014.12.03 17:30 | sell | 2203 | 2.26 | 1.56953 | 0.00000 | 0.00000 | ||
4405 | 2014.12.03 22:22 | close | 2203 | 2.26 | 1.56788 | 0.00000 | 0.00000 | 372.90 | 152010.72 |
4406 | 2014.12.03 22:22 | close | 2202 | 1.52 | 1.56788 | 0.00000 | 0.00000 | 25.84 | 152036.56 |
4407 | 2014.12.04 18:59 | sell | 2204 | 1.52 | 1.57054 | 0.00000 | 0.00000 | ||
4408 | 2014.12.04 19:31 | close | 2204 | 1.52 | 1.56957 | 0.00000 | 0.00000 | 147.44 | 152184.00 |
4409 | 2014.12.05 13:59 | sell | 2205 | 1.52 | 1.56794 | 0.00000 | 0.00000 | ||
4410 | 2014.12.05 15:40 | close | 2205 | 1.52 | 1.56351 | 0.00000 | 0.00000 | 673.36 | 152857.36 |
4411 | 2014.12.05 17:59 | buy | 2206 | 1.53 | 1.55950 | 0.00000 | 0.00000 | ||
4412 | 2014.12.05 20:15 | buy | 2207 | 2.28 | 1.55855 | 0.00000 | 0.00000 | ||
4413 | 2014.12.08 00:45 | buy | 2208 | 3.39 | 1.55709 | 0.00000 | 0.00000 | ||
4414 | 2014.12.08 09:15 | buy | 2209 | 5.02 | 1.55560 | 0.00000 | 0.00000 | ||
4415 | 2014.12.08 11:20 | close | 2209 | 5.02 | 1.55757 | 0.00000 | 0.00000 | 988.94 | 153846.30 |
4416 | 2014.12.08 11:20 | close | 2208 | 3.39 | 1.55757 | 0.00000 | 0.00000 | 162.72 | 154009.02 |
4417 | 2014.12.08 11:20 | close | 2207 | 2.28 | 1.55757 | 0.00000 | 0.00000 | -231.88 | 153777.14 |
4418 | 2014.12.08 11:20 | close | 2206 | 1.53 | 1.55757 | 0.00000 | 0.00000 | -300.95 | 153476.19 |
4419 | 2014.12.08 21:45 | sell | 2210 | 1.53 | 1.56581 | 0.00000 | 0.00000 | ||
4420 | 2014.12.08 23:06 | close | 2210 | 1.53 | 1.56472 | 0.00000 | 0.00000 | 166.77 | 153642.96 |
4421 | 2014.12.09 11:14 | sell | 2211 | 1.54 | 1.56642 | 0.00000 | 0.00000 | ||
4422 | 2014.12.09 11:44 | close | 2211 | 1.54 | 1.56510 | 0.00000 | 0.00000 | 203.28 | 153846.24 |
4423 | 2014.12.09 16:30 | sell | 2212 | 1.54 | 1.56683 | 0.00000 | 0.00000 | ||
4424 | 2014.12.09 17:45 | sell | 2213 | 2.29 | 1.56886 | 0.00000 | 0.00000 | ||
4425 | 2014.12.09 19:28 | close | 2213 | 2.29 | 1.56717 | 0.00000 | 0.00000 | 387.01 | 154233.25 |
4426 | 2014.12.09 19:28 | close | 2212 | 1.54 | 1.56717 | 0.00000 | 0.00000 | -52.36 | 154180.89 |
4427 | 2014.12.10 02:15 | sell | 2214 | 1.54 | 1.56759 | 0.00000 | 0.00000 | ||
4428 | 2014.12.10 03:45 | close | 2214 | 1.54 | 1.56615 | 0.00000 | 0.00000 | 221.76 | 154402.65 |
4429 | 2014.12.10 08:15 | sell | 2215 | 1.54 | 1.56850 | 0.00000 | 0.00000 | ||
4430 | 2014.12.10 10:47 | close | 2215 | 1.54 | 1.56773 | 0.00000 | 0.00000 | 118.58 | 154521.23 |
4431 | 2014.12.11 03:14 | sell | 2216 | 1.55 | 1.57403 | 0.00000 | 0.00000 | ||
4432 | 2014.12.11 03:36 | close | 2216 | 1.55 | 1.57182 | 0.00000 | 0.00000 | 342.55 | 154863.78 |
4433 | 2014.12.11 09:44 | sell | 2217 | 1.55 | 1.57167 | 0.00000 | 0.00000 | ||
4434 | 2014.12.11 10:25 | close | 2217 | 1.55 | 1.57026 | 0.00000 | 0.00000 | 218.55 | 155082.33 |
4435 | 2014.12.11 15:10 | sell | 2218 | 1.55 | 1.56868 | 0.00000 | 0.00000 | ||
4436 | 2014.12.11 16:06 | close | 2218 | 1.55 | 1.56758 | 0.00000 | 0.00000 | 170.50 | 155252.83 |
4437 | 2014.12.11 19:59 | sell | 2219 | 1.55 | 1.57053 | 0.00000 | 0.00000 | ||
4438 | 2014.12.11 23:00 | sell | 2220 | 2.32 | 1.57180 | 0.00000 | 0.00000 | ||
4439 | 2014.12.12 10:52 | close | 2220 | 2.32 | 1.57001 | 0.00000 | 0.00000 | 418.53 | 155671.36 |
4440 | 2014.12.12 10:52 | close | 2219 | 1.55 | 1.57001 | 0.00000 | 0.00000 | 82.77 | 155754.13 |
4441 | 2014.12.12 14:15 | sell | 2221 | 1.56 | 1.57131 | 0.00000 | 0.00000 | ||
4442 | 2014.12.12 16:30 | sell | 2222 | 2.32 | 1.57370 | 0.00000 | 0.00000 | ||
4443 | 2014.12.12 16:57 | close | 2222 | 2.32 | 1.57174 | 0.00000 | 0.00000 | 454.72 | 156208.85 |
4444 | 2014.12.12 16:57 | close | 2221 | 1.56 | 1.57174 | 0.00000 | 0.00000 | -67.08 | 156141.77 |
4445 | 2014.12.12 17:00 | sell | 2223 | 1.56 | 1.57237 | 0.00000 | 0.00000 | ||
4446 | 2014.12.12 17:30 | close | 2223 | 1.56 | 1.57175 | 0.00000 | 0.00000 | 96.72 | 156238.49 |
4447 | 2014.12.15 01:59 | sell | 2224 | 1.56 | 1.57223 | 0.00000 | 0.00000 | ||
4448 | 2014.12.15 03:30 | close | 2224 | 1.56 | 1.57108 | 0.00000 | 0.00000 | 179.40 | 156417.89 |
4449 | 2014.12.16 14:59 | sell | 2225 | 1.56 | 1.57537 | 0.00000 | 0.00000 | ||
4450 | 2014.12.16 15:08 | close | 2225 | 1.56 | 1.57428 | 0.00000 | 0.00000 | 170.04 | 156587.93 |
4451 | 2014.12.19 15:59 | sell | 2226 | 1.57 | 1.56478 | 0.00000 | 0.00000 | ||
4452 | 2014.12.19 17:20 | close | 2226 | 1.57 | 1.56347 | 0.00000 | 0.00000 | 205.67 | 156793.60 |
4453 | 2014.12.19 19:45 | buy | 2227 | 1.57 | 1.56104 | 0.00000 | 0.00000 | ||
4454 | 2014.12.19 20:38 | close | 2227 | 1.57 | 1.56221 | 0.00000 | 0.00000 | 183.69 | 156977.29 |
4455 | 2014.12.22 06:14 | sell | 2228 | 1.57 | 1.56387 | 0.00000 | 0.00000 | ||
4456 | 2014.12.22 10:00 | sell | 2229 | 2.34 | 1.56582 | 0.00000 | 0.00000 | ||
4457 | 2014.12.22 10:05 | close | 2229 | 2.34 | 1.56425 | 0.00000 | 0.00000 | 367.38 | 157344.67 |
4458 | 2014.12.22 10:05 | close | 2228 | 1.57 | 1.56425 | 0.00000 | 0.00000 | -59.66 | 157285.01 |
4459 | 2014.12.23 13:59 | buy | 2230 | 1.57 | 1.55568 | 0.00000 | 0.00000 | ||
4460 | 2014.12.23 15:14 | buy | 2231 | 2.34 | 1.55256 | 0.00000 | 0.00000 | ||
4461 | 2014.12.23 20:15 | buy | 2232 | 3.48 | 1.55093 | 0.00000 | 0.00000 | ||
4462 | 2014.12.24 09:57 | close | 2232 | 3.48 | 1.55383 | 0.00000 | 0.00000 | 996.32 | 158281.33 |
4463 | 2014.12.24 09:57 | close | 2231 | 2.34 | 1.55383 | 0.00000 | 0.00000 | 288.52 | 158569.86 |
4464 | 2014.12.24 09:57 | close | 2230 | 1.57 | 1.55383 | 0.00000 | 0.00000 | -296.26 | 158273.60 |
4465 | 2014.12.30 17:30 | sell | 2233 | 1.58 | 1.55511 | 0.00000 | 0.00000 | ||
4466 | 2014.12.30 18:45 | sell | 2234 | 2.35 | 1.55715 | 0.00000 | 0.00000 | ||
4467 | 2014.12.30 20:25 | close | 2234 | 2.35 | 1.55551 | 0.00000 | 0.00000 | 385.40 | 158659.00 |
4468 | 2014.12.30 20:25 | close | 2233 | 1.58 | 1.55551 | 0.00000 | 0.00000 | -63.20 | 158595.80 |
4469 | 2014.12.31 14:45 | sell | 2235 | 1.59 | 1.55975 | 0.00000 | 0.00000 | ||
4470 | 2014.12.31 15:15 | close | 2235 | 1.59 | 1.55864 | 0.00000 | 0.00000 | 176.49 | 158772.29 |
4471 | 2015.01.05 15:30 | buy | 2236 | 1.59 | 1.52307 | 0.00000 | 0.00000 | ||
4472 | 2015.01.05 17:14 | close | 2236 | 1.59 | 1.52419 | 0.00000 | 0.00000 | 178.08 | 158950.37 |
4473 | 2015.01.09 12:15 | sell | 2237 | 1.59 | 1.51275 | 0.00000 | 0.00000 | ||
4474 | 2015.01.09 13:30 | sell | 2238 | 2.37 | 1.51439 | 0.00000 | 0.00000 | ||
4475 | 2015.01.09 15:33 | close | 2238 | 2.37 | 1.51271 | 0.00000 | 0.00000 | 398.16 | 159348.53 |
4476 | 2015.01.09 15:33 | close | 2237 | 1.59 | 1.51271 | 0.00000 | 0.00000 | 6.36 | 159354.89 |
4477 | 2015.01.12 01:30 | sell | 2239 | 1.59 | 1.51813 | 0.00000 | 0.00000 | ||
4478 | 2015.01.12 02:50 | close | 2239 | 1.59 | 1.51749 | 0.00000 | 0.00000 | 101.76 | 159456.65 |
4479 | 2015.01.12 11:44 | buy | 2240 | 1.59 | 1.51114 | 0.00000 | 0.00000 | ||
4480 | 2015.01.12 12:00 | close | 2240 | 1.59 | 1.51214 | 0.00000 | 0.00000 | 159.00 | 159615.65 |
4481 | 2015.01.12 14:45 | sell | 2241 | 1.60 | 1.51354 | 0.00000 | 0.00000 | ||
4482 | 2015.01.12 16:00 | sell | 2242 | 2.38 | 1.51569 | 0.00000 | 0.00000 | ||
4483 | 2015.01.12 17:37 | close | 2242 | 2.38 | 1.51402 | 0.00000 | 0.00000 | 397.46 | 160013.11 |
4484 | 2015.01.12 17:37 | close | 2241 | 1.60 | 1.51402 | 0.00000 | 0.00000 | -76.80 | 159936.31 |
4485 | 2015.01.12 21:15 | sell | 2243 | 1.60 | 1.51793 | 0.00000 | 0.00000 | ||
4486 | 2015.01.13 00:06 | close | 2243 | 1.60 | 1.51740 | 0.00000 | 0.00000 | 87.04 | 160023.35 |
4487 | 2015.01.13 05:59 | sell | 2244 | 1.60 | 1.51773 | 0.00000 | 0.00000 | ||
4488 | 2015.01.13 06:31 | close | 2244 | 1.60 | 1.51721 | 0.00000 | 0.00000 | 83.20 | 160106.55 |
4489 | 2015.01.13 15:15 | sell | 2245 | 1.60 | 1.51674 | 0.00000 | 0.00000 | ||
4490 | 2015.01.13 15:56 | close | 2245 | 1.60 | 1.51522 | 0.00000 | 0.00000 | 243.20 | 160349.75 |
4491 | 2015.01.13 18:59 | sell | 2246 | 1.60 | 1.51647 | 0.00000 | 0.00000 | ||
4492 | 2015.01.13 20:30 | close | 2246 | 1.60 | 1.51616 | 0.00000 | 0.00000 | 49.60 | 160399.35 |
4493 | 2015.01.14 07:59 | sell | 2247 | 1.60 | 1.51645 | 0.00000 | 0.00000 | ||
4494 | 2015.01.14 09:05 | close | 2247 | 1.60 | 1.51543 | 0.00000 | 0.00000 | 163.20 | 160562.55 |
4495 | 2015.01.14 10:53 | sell | 2248 | 1.61 | 1.51892 | 0.00000 | 0.00000 | ||
4496 | 2015.01.14 11:52 | close | 2248 | 1.61 | 1.51671 | 0.00000 | 0.00000 | 355.81 | 160918.36 |
4497 | 2015.01.14 16:45 | sell | 2249 | 1.61 | 1.52231 | 0.00000 | 0.00000 | ||
4498 | 2015.01.14 17:10 | close | 2249 | 1.61 | 1.52140 | 0.00000 | 0.00000 | 146.51 | 161064.87 |
4499 | 2015.01.16 11:00 | sell | 2250 | 1.61 | 1.52054 | 0.00000 | 0.00000 | ||
4500 | 2015.01.16 12:15 | sell | 2251 | 2.40 | 1.52177 | 0.00000 | 0.00000 | ||
4501 | 2015.01.16 13:00 | close | 2251 | 2.40 | 1.51996 | 0.00000 | 0.00000 | 434.40 | 161499.27 |
4502 | 2015.01.16 13:00 | close | 2250 | 1.61 | 1.51996 | 0.00000 | 0.00000 | 93.38 | 161592.65 |
4503 | 2015.01.16 16:14 | buy | 2252 | 1.62 | 1.51792 | 0.00000 | 0.00000 | ||
4504 | 2015.01.16 17:29 | buy | 2253 | 2.40 | 1.51137 | 0.00000 | 0.00000 | ||
4505 | 2015.01.16 20:19 | close | 2253 | 2.40 | 1.51506 | 0.00000 | 0.00000 | 885.60 | 162478.25 |
4506 | 2015.01.16 20:19 | close | 2252 | 1.62 | 1.51506 | 0.00000 | 0.00000 | -463.32 | 162014.93 |
4507 | 2015.01.20 04:00 | buy | 2254 | 1.62 | 1.50731 | 0.00000 | 0.00000 | ||
4508 | 2015.01.20 08:06 | close | 2254 | 1.62 | 1.50789 | 0.00000 | 0.00000 | 93.96 | 162108.89 |
4509 | 2015.01.20 16:59 | sell | 2255 | 1.62 | 1.51794 | 0.00000 | 0.00000 | ||
4510 | 2015.01.20 18:14 | sell | 2256 | 2.41 | 1.51857 | 0.00000 | 0.00000 | ||
4511 | 2015.01.20 18:30 | close | 2256 | 2.41 | 1.51754 | 0.00000 | 0.00000 | 248.23 | 162357.12 |
4512 | 2015.01.20 18:30 | close | 2255 | 1.62 | 1.51754 | 0.00000 | 0.00000 | 64.80 | 162421.92 |
4513 | 2015.01.21 05:15 | sell | 2257 | 1.62 | 1.51515 | 0.00000 | 0.00000 | ||
4514 | 2015.01.21 08:00 | sell | 2258 | 2.43 | 1.51652 | 0.00000 | 0.00000 | ||
4515 | 2015.01.21 11:06 | close | 2258 | 2.43 | 1.51402 | 0.00000 | 0.00000 | 607.50 | 163029.42 |
4516 | 2015.01.21 11:06 | close | 2257 | 1.62 | 1.51402 | 0.00000 | 0.00000 | 183.06 | 163212.48 |
4517 | 2015.01.22 00:15 | sell | 2259 | 1.63 | 1.51386 | 0.00000 | 0.00000 | ||
4518 | 2015.01.22 03:15 | sell | 2260 | 2.44 | 1.51508 | 0.00000 | 0.00000 | ||
4519 | 2015.01.22 05:23 | close | 2260 | 2.44 | 1.51380 | 0.00000 | 0.00000 | 312.32 | 163524.80 |
4520 | 2015.01.22 05:23 | close | 2259 | 1.63 | 1.51380 | 0.00000 | 0.00000 | 9.78 | 163534.58 |
4521 | 2015.01.22 12:20 | sell | 2261 | 1.64 | 1.51554 | 0.00000 | 0.00000 | ||
4522 | 2015.01.22 13:45 | sell | 2262 | 2.44 | 1.51747 | 0.00000 | 0.00000 | ||
4523 | 2015.01.22 15:41 | close | 2262 | 2.44 | 1.51310 | 0.00000 | 0.00000 | 1066.28 | 164600.86 |
4524 | 2015.01.22 15:41 | close | 2261 | 1.64 | 1.51310 | 0.00000 | 0.00000 | 400.16 | 165001.02 |
4525 | 2015.01.22 15:42 | sell | 2263 | 1.65 | 1.51521 | 0.00000 | 0.00000 | ||
4526 | 2015.01.22 16:21 | close | 2263 | 1.65 | 1.51286 | 0.00000 | 0.00000 | 387.75 | 165388.77 |
4527 | 2015.01.26 17:53 | sell | 2264 | 1.65 | 1.50365 | 0.00000 | 0.00000 | ||
4528 | 2015.01.26 19:08 | sell | 2265 | 2.46 | 1.50847 | 0.00000 | 0.00000 | ||
4529 | 2015.01.27 03:30 | sell | 2266 | 3.66 | 1.51012 | 0.00000 | 0.00000 | ||
4530 | 2015.01.27 09:55 | close | 2266 | 3.66 | 1.50757 | 0.00000 | 0.00000 | 933.30 | 166322.07 |
4531 | 2015.01.27 09:55 | close | 2265 | 2.46 | 1.50757 | 0.00000 | 0.00000 | 224.84 | 166546.91 |
4532 | 2015.01.27 09:55 | close | 2264 | 1.65 | 1.50757 | 0.00000 | 0.00000 | -644.49 | 165902.42 |
4533 | 2015.01.27 17:14 | sell | 2267 | 1.66 | 1.51723 | 0.00000 | 0.00000 | ||
4534 | 2015.01.27 18:29 | sell | 2268 | 2.47 | 1.51999 | 0.00000 | 0.00000 | ||
4535 | 2015.01.28 01:19 | close | 2268 | 2.47 | 1.51801 | 0.00000 | 0.00000 | 492.52 | 166394.94 |
4536 | 2015.01.28 01:19 | close | 2267 | 1.66 | 1.51801 | 0.00000 | 0.00000 | -127.16 | 166267.78 |
4537 | 2015.01.28 09:15 | sell | 2269 | 1.66 | 1.51758 | 0.00000 | 0.00000 | ||
4538 | 2015.01.28 11:30 | sell | 2270 | 2.47 | 1.51932 | 0.00000 | 0.00000 | ||
4539 | 2015.01.28 14:15 | sell | 2271 | 3.69 | 1.52074 | 0.00000 | 0.00000 | ||
4540 | 2015.01.28 15:05 | close | 2271 | 3.69 | 1.51884 | 0.00000 | 0.00000 | 701.10 | 166968.88 |
4541 | 2015.01.28 15:05 | close | 2270 | 2.47 | 1.51884 | 0.00000 | 0.00000 | 118.56 | 167087.44 |
4542 | 2015.01.28 15:05 | close | 2269 | 1.66 | 1.51884 | 0.00000 | 0.00000 | -209.16 | 166878.28 |
4543 | 2015.02.03 13:59 | sell | 2272 | 1.67 | 1.50588 | 0.00000 | 0.00000 | ||
4544 | 2015.02.03 15:14 | sell | 2273 | 2.49 | 1.50882 | 0.00000 | 0.00000 | ||
4545 | 2015.02.03 18:00 | sell | 2274 | 3.69 | 1.51113 | 0.00000 | 0.00000 | ||
4546 | 2015.02.03 20:45 | sell | 2275 | 5.33 | 1.51722 | 0.00000 | 0.00000 | ||
4547 | 2015.02.06 09:00 | sell | 2276 | 6.81 | 1.53268 | 0.00000 | 0.00000 | ||
4548 | 2015.02.06 17:17 | buy | 2277 | 1.50 | 1.52501 | 0.00000 | 0.00000 | ||
4549 | 2015.02.06 17:41 | close | 2277 | 1.50 | 1.52668 | 0.00000 | 0.00000 | 250.50 | 167128.78 |
4550 | 2015.02.17 11:33 | buy | 2278 | 1.29 | 1.53541 | 0.00000 | 0.00000 | ||
4551 | 2015.02.17 11:39 | close | 2278 | 1.29 | 1.53667 | 0.00000 | 0.00000 | 162.54 | 167291.32 |
4552 | 2015.02.19 10:00 | sell | 2279 | 5.57 | 1.54437 | 0.00000 | 0.00000 | ||
4553 | 2015.02.23 13:31 | buy | 2280 | 1.33 | 1.53521 | 0.00000 | 0.00000 | ||
4554 | 2015.02.23 14:23 | close | 2280 | 1.33 | 1.53626 | 0.00000 | 0.00000 | 139.65 | 167430.97 |
4555 | 2015.02.26 18:14 | buy | 2281 | 1.16 | 1.54219 | 0.00000 | 0.00000 | ||
4556 | 2015.02.26 19:45 | buy | 2282 | 1.80 | 1.54057 | 0.00000 | 0.00000 | ||
4557 | 2015.02.27 02:12 | close | 2282 | 1.80 | 1.54201 | 0.00000 | 0.00000 | 252.54 | 167683.51 |
4558 | 2015.02.27 02:12 | close | 2281 | 1.16 | 1.54201 | 0.00000 | 0.00000 | -25.17 | 167658.34 |
4559 | 2015.03.05 07:41 | close | 2279 | 5.57 | 1.52443 | 0.00000 | 0.00000 | 11215.75 | 178874.09 |
4560 | 2015.03.05 07:41 | close | 2276 | 6.81 | 1.52443 | 0.00000 | 0.00000 | 5875.67 | 184749.76 |
4561 | 2015.03.05 07:41 | close | 2275 | 5.33 | 1.52443 | 0.00000 | 0.00000 | -3604.15 | 181145.61 |
4562 | 2015.03.05 07:41 | close | 2274 | 3.69 | 1.52443 | 0.00000 | 0.00000 | -4742.39 | 176403.23 |
4563 | 2015.03.05 07:41 | close | 2273 | 2.49 | 1.52443 | 0.00000 | 0.00000 | -3775.34 | 172627.89 |
4564 | 2015.03.05 07:41 | close | 2272 | 1.67 | 1.52443 | 0.00000 | 0.00000 | -3023.03 | 169604.85 |
4565 | 2015.03.13 14:44 | buy | 2283 | 1.70 | 1.48039 | 0.00000 | 0.00000 | ||
4566 | 2015.03.13 15:59 | buy | 2284 | 2.52 | 1.47214 | 0.00000 | 0.00000 | ||
4567 | 2015.03.16 03:23 | close | 2284 | 2.52 | 1.47628 | 0.00000 | 0.00000 | 1033.96 | 170638.81 |
4568 | 2015.03.16 03:23 | close | 2283 | 1.70 | 1.47628 | 0.00000 | 0.00000 | -704.99 | 169933.82 |
4569 | 2015.03.16 19:54 | sell | 2285 | 1.70 | 1.48390 | 0.00000 | 0.00000 | ||
4570 | 2015.03.16 22:01 | close | 2285 | 1.70 | 1.48337 | 0.00000 | 0.00000 | 90.10 | 170023.92 |
4571 | 2015.03.17 09:59 | sell | 2286 | 1.70 | 1.48311 | 0.00000 | 0.00000 | ||
4572 | 2015.03.17 10:35 | close | 2286 | 1.70 | 1.47811 | 0.00000 | 0.00000 | 850.00 | 170873.92 |
4573 | 2015.03.17 14:15 | buy | 2287 | 1.71 | 1.47559 | 0.00000 | 0.00000 | ||
4574 | 2015.03.17 14:20 | close | 2287 | 1.71 | 1.47662 | 0.00000 | 0.00000 | 176.13 | 171050.05 |
4575 | 2015.03.18 20:01 | sell | 2288 | 1.71 | 1.47846 | 0.00000 | 0.00000 | ||
4576 | 2015.03.18 20:02 | close | 2288 | 1.71 | 1.47602 | 0.00000 | 0.00000 | 417.24 | 171467.29 |
4577 | 2015.03.18 22:45 | sell | 2289 | 1.71 | 1.49894 | 0.00000 | 0.00000 | ||
4578 | 2015.03.19 00:31 | close | 2289 | 1.71 | 1.49487 | 0.00000 | 0.00000 | 703.15 | 172170.44 |
4579 | 2015.03.19 03:14 | sell | 2290 | 1.72 | 1.49569 | 0.00000 | 0.00000 | ||
4580 | 2015.03.19 03:50 | close | 2290 | 1.72 | 1.49377 | 0.00000 | 0.00000 | 330.24 | 172500.68 |
4581 | 2015.03.20 16:44 | sell | 2291 | 1.73 | 1.48843 | 0.00000 | 0.00000 | ||
4582 | 2015.03.20 17:33 | close | 2291 | 1.73 | 1.48729 | 0.00000 | 0.00000 | 197.22 | 172697.90 |
4583 | 2015.03.23 01:14 | sell | 2292 | 1.73 | 1.49565 | 0.00000 | 0.00000 | ||
4584 | 2015.03.23 01:30 | close | 2292 | 1.73 | 1.49505 | 0.00000 | 0.00000 | 103.80 | 172801.70 |
4585 | 2015.03.23 13:14 | sell | 2293 | 1.73 | 1.48932 | 0.00000 | 0.00000 | ||
4586 | 2015.03.23 15:15 | sell | 2294 | 2.58 | 1.49097 | 0.00000 | 0.00000 | ||
4587 | 2015.03.23 17:20 | close | 2294 | 2.58 | 1.48928 | 0.00000 | 0.00000 | 436.02 | 173237.72 |
4588 | 2015.03.23 17:20 | close | 2293 | 1.73 | 1.48928 | 0.00000 | 0.00000 | 6.92 | 173244.64 |
4589 | 2015.03.23 19:14 | sell | 2295 | 1.73 | 1.49328 | 0.00000 | 0.00000 | ||
4590 | 2015.03.23 20:45 | sell | 2296 | 2.58 | 1.49450 | 0.00000 | 0.00000 | ||
4591 | 2015.03.24 00:30 | sell | 2297 | 3.84 | 1.49593 | 0.00000 | 0.00000 | ||
4592 | 2015.03.24 03:13 | close | 2297 | 3.84 | 1.49428 | 0.00000 | 0.00000 | 633.60 | 173878.24 |
4593 | 2015.03.24 03:13 | close | 2296 | 2.58 | 1.49428 | 0.00000 | 0.00000 | 60.37 | 173938.61 |
4594 | 2015.03.24 03:13 | close | 2295 | 1.73 | 1.49428 | 0.00000 | 0.00000 | -170.58 | 173768.04 |
4595 | 2015.03.24 11:15 | sell | 2298 | 1.74 | 1.49481 | 0.00000 | 0.00000 | ||
4596 | 2015.03.24 11:56 | close | 2298 | 1.74 | 1.49237 | 0.00000 | 0.00000 | 424.56 | 174192.60 |
4597 | 2015.03.25 15:14 | sell | 2299 | 1.74 | 1.49130 | 0.00000 | 0.00000 | ||
4598 | 2015.03.25 16:45 | close | 2299 | 1.74 | 1.48736 | 0.00000 | 0.00000 | 685.56 | 174878.16 |
4599 | 2015.03.26 11:59 | sell | 2300 | 1.75 | 1.49537 | 0.00000 | 0.00000 | ||
4600 | 2015.03.26 12:20 | close | 2300 | 1.75 | 1.49451 | 0.00000 | 0.00000 | 150.50 | 175028.66 |
4601 | 2015.03.26 17:15 | buy | 2301 | 1.75 | 1.48335 | 0.00000 | 0.00000 | ||
4602 | 2015.03.26 17:20 | close | 2301 | 1.75 | 1.48448 | 0.00000 | 0.00000 | 197.75 | 175226.41 |
4603 | 2015.03.30 02:44 | sell | 2302 | 1.75 | 1.48837 | 0.00000 | 0.00000 | ||
4604 | 2015.03.30 03:19 | close | 2302 | 1.75 | 1.48694 | 0.00000 | 0.00000 | 250.25 | 175476.66 |
4605 | 2015.03.30 15:15 | buy | 2303 | 1.75 | 1.47988 | 0.00000 | 0.00000 | ||
4606 | 2015.03.30 16:30 | buy | 2304 | 2.62 | 1.47845 | 0.00000 | 0.00000 | ||
4607 | 2015.03.30 16:35 | close | 2304 | 2.62 | 1.48032 | 0.00000 | 0.00000 | 489.94 | 175966.60 |
4608 | 2015.03.30 16:35 | close | 2303 | 1.75 | 1.48032 | 0.00000 | 0.00000 | 77.00 | 176043.60 |
4609 | 2015.04.01 06:15 | sell | 2305 | 1.76 | 1.48630 | 0.00000 | 0.00000 | ||
4610 | 2015.04.01 09:16 | close | 2305 | 1.76 | 1.48554 | 0.00000 | 0.00000 | 133.76 | 176177.36 |
4611 | 2015.04.01 19:14 | sell | 2306 | 1.76 | 1.48226 | 0.00000 | 0.00000 | ||
4612 | 2015.04.01 21:30 | sell | 2307 | 2.62 | 1.48353 | 0.00000 | 0.00000 | ||
4613 | 2015.04.01 22:35 | close | 2307 | 2.62 | 1.48278 | 0.00000 | 0.00000 | 196.50 | 176373.86 |
4614 | 2015.04.01 22:35 | close | 2306 | 1.76 | 1.48278 | 0.00000 | 0.00000 | -91.52 | 176282.34 |
4615 | 2015.04.02 10:59 | sell | 2308 | 1.76 | 1.48418 | 0.00000 | 0.00000 | ||
4616 | 2015.04.02 11:36 | close | 2308 | 1.76 | 1.48364 | 0.00000 | 0.00000 | 95.04 | 176377.38 |
4617 | 2015.04.02 14:14 | buy | 2309 | 1.76 | 1.48043 | 0.00000 | 0.00000 | ||
4618 | 2015.04.02 14:16 | close | 2309 | 1.76 | 1.48216 | 0.00000 | 0.00000 | 304.48 | 176681.86 |
4619 | 2015.04.02 20:14 | sell | 2310 | 1.77 | 1.48400 | 0.00000 | 0.00000 | ||
4620 | 2015.04.02 22:15 | close | 2310 | 1.77 | 1.48167 | 0.00000 | 0.00000 | 412.41 | 177094.27 |
4621 | 2015.04.03 16:45 | sell | 2311 | 1.77 | 1.48987 | 0.00000 | 0.00000 | ||
4622 | 2015.04.03 18:00 | sell | 2312 | 2.64 | 1.49174 | 0.00000 | 0.00000 | ||
4623 | 2015.04.03 19:06 | close | 2312 | 2.64 | 1.49018 | 0.00000 | 0.00000 | 411.84 | 177506.11 |
4624 | 2015.04.03 19:06 | close | 2311 | 1.77 | 1.49018 | 0.00000 | 0.00000 | -54.87 | 177451.24 |
4625 | 2015.04.06 17:45 | sell | 2313 | 1.77 | 1.49592 | 0.00000 | 0.00000 | ||
4626 | 2015.04.06 19:30 | close | 2313 | 1.77 | 1.49456 | 0.00000 | 0.00000 | 240.72 | 177691.96 |
4627 | 2015.04.06 23:58 | buy | 2314 | 1.78 | 1.48798 | 0.00000 | 0.00000 | ||
4628 | 2015.04.07 01:03 | close | 2314 | 1.78 | 1.48902 | 0.00000 | 0.00000 | 178.53 | 177870.49 |
4629 | 2015.04.07 06:15 | sell | 2315 | 1.78 | 1.48945 | 0.00000 | 0.00000 | ||
4630 | 2015.04.07 07:30 | sell | 2316 | 2.65 | 1.49088 | 0.00000 | 0.00000 | ||
4631 | 2015.04.07 07:32 | close | 2316 | 2.65 | 1.48943 | 0.00000 | 0.00000 | 384.25 | 178254.74 |
4632 | 2015.04.07 07:32 | close | 2315 | 1.78 | 1.48943 | 0.00000 | 0.00000 | 3.56 | 178258.30 |
4633 | 2015.04.08 11:20 | sell | 2317 | 1.78 | 1.48896 | 0.00000 | 0.00000 | ||
4634 | 2015.04.08 12:35 | sell | 2318 | 2.65 | 1.49274 | 0.00000 | 0.00000 | ||
4635 | 2015.04.08 15:20 | sell | 2319 | 3.93 | 1.49535 | 0.00000 | 0.00000 | ||
4636 | 2015.04.08 17:54 | close | 2319 | 3.93 | 1.49237 | 0.00000 | 0.00000 | 1171.14 | 179429.44 |
4637 | 2015.04.08 17:54 | close | 2318 | 2.65 | 1.49237 | 0.00000 | 0.00000 | 98.05 | 179527.49 |
4638 | 2015.04.08 17:54 | close | 2317 | 1.78 | 1.49237 | 0.00000 | 0.00000 | -606.98 | 178920.51 |
4639 | 2015.04.09 22:04 | buy | 2320 | 1.79 | 1.46989 | 0.00000 | 0.00000 | ||
4640 | 2015.04.09 23:12 | close | 2320 | 1.79 | 1.47101 | 0.00000 | 0.00000 | 200.48 | 179120.99 |
4641 | 2015.04.14 17:15 | sell | 2321 | 1.79 | 1.47648 | 0.00000 | 0.00000 | ||
4642 | 2015.04.14 18:45 | sell | 2322 | 2.67 | 1.47816 | 0.00000 | 0.00000 | ||
4643 | 2015.04.15 03:14 | close | 2322 | 2.67 | 1.47666 | 0.00000 | 0.00000 | 404.24 | 179525.23 |
4644 | 2015.04.15 03:14 | close | 2321 | 1.79 | 1.47666 | 0.00000 | 0.00000 | -29.71 | 179495.52 |
4645 | 2015.04.15 10:14 | sell | 2323 | 1.79 | 1.47689 | 0.00000 | 0.00000 | ||
4646 | 2015.04.15 11:06 | close | 2323 | 1.79 | 1.47372 | 0.00000 | 0.00000 | 567.43 | 180062.95 |
4647 | 2015.04.15 17:14 | sell | 2324 | 1.80 | 1.47818 | 0.00000 | 0.00000 | ||
4648 | 2015.04.15 18:01 | close | 2324 | 1.80 | 1.47701 | 0.00000 | 0.00000 | 210.60 | 180273.55 |
4649 | 2015.04.16 04:30 | sell | 2325 | 1.80 | 1.48634 | 0.00000 | 0.00000 | ||
4650 | 2015.04.16 05:31 | close | 2325 | 1.80 | 1.48549 | 0.00000 | 0.00000 | 153.00 | 180426.55 |
4651 | 2015.04.16 14:59 | sell | 2326 | 1.80 | 1.49113 | 0.00000 | 0.00000 | ||
4652 | 2015.04.16 15:15 | close | 2326 | 1.80 | 1.48996 | 0.00000 | 0.00000 | 210.60 | 180637.15 |
4653 | 2015.04.16 22:15 | sell | 2327 | 1.81 | 1.49537 | 0.00000 | 0.00000 | ||
4654 | 2015.04.16 23:11 | close | 2327 | 1.81 | 1.49394 | 0.00000 | 0.00000 | 258.83 | 180895.98 |
4655 | 2015.04.17 04:21 | sell | 2328 | 1.81 | 1.49380 | 0.00000 | 0.00000 | ||
4656 | 2015.04.17 05:00 | close | 2328 | 1.81 | 1.49312 | 0.00000 | 0.00000 | 123.08 | 181019.06 |
4657 | 2015.04.17 13:44 | sell | 2329 | 1.81 | 1.50284 | 0.00000 | 0.00000 | ||
4658 | 2015.04.17 14:35 | close | 2329 | 1.81 | 1.50136 | 0.00000 | 0.00000 | 267.88 | 181286.94 |
4659 | 2015.04.17 22:59 | sell | 2330 | 1.81 | 1.49630 | 0.00000 | 0.00000 | ||
4660 | 2015.04.20 00:15 | close | 2330 | 1.81 | 1.49553 | 0.00000 | 0.00000 | 141.90 | 181428.84 |
4661 | 2015.04.20 04:44 | sell | 2331 | 1.81 | 1.49641 | 0.00000 | 0.00000 | ||
4662 | 2015.04.20 07:15 | close | 2331 | 1.81 | 1.49623 | 0.00000 | 0.00000 | 32.58 | 181461.42 |
4663 | 2015.04.22 06:29 | sell | 2332 | 1.81 | 1.49294 | 0.00000 | 0.00000 | ||
4664 | 2015.04.22 08:00 | sell | 2333 | 2.71 | 1.49422 | 0.00000 | 0.00000 | ||
4665 | 2015.04.22 09:06 | close | 2333 | 2.71 | 1.49281 | 0.00000 | 0.00000 | 382.11 | 181843.53 |
4666 | 2015.04.22 09:06 | close | 2332 | 1.81 | 1.49281 | 0.00000 | 0.00000 | 23.53 | 181867.06 |
4667 | 2015.04.22 09:07 | sell | 2334 | 1.82 | 1.49330 | 0.00000 | 0.00000 | ||
4668 | 2015.04.22 10:22 | sell | 2335 | 2.71 | 1.49577 | 0.00000 | 0.00000 | ||
4669 | 2015.04.22 11:04 | close | 2335 | 2.71 | 1.49389 | 0.00000 | 0.00000 | 509.48 | 182376.54 |
4670 | 2015.04.22 11:04 | close | 2334 | 1.82 | 1.49389 | 0.00000 | 0.00000 | -107.38 | 182269.16 |
4671 | 2015.04.22 11:14 | sell | 2336 | 1.82 | 1.49436 | 0.00000 | 0.00000 | ||
4672 | 2015.04.22 12:29 | sell | 2337 | 2.70 | 1.50392 | 0.00000 | 0.00000 | ||
4673 | 2015.04.22 15:14 | sell | 2338 | 4.00 | 1.50743 | 0.00000 | 0.00000 | ||
4674 | 2015.04.22 17:01 | close | 2338 | 4.00 | 1.50250 | 0.00000 | 0.00000 | 1972.00 | 184241.16 |
4675 | 2015.04.22 17:01 | close | 2337 | 2.70 | 1.50250 | 0.00000 | 0.00000 | 383.40 | 184624.56 |
4676 | 2015.04.22 17:01 | close | 2336 | 1.82 | 1.50250 | 0.00000 | 0.00000 | -1481.48 | 183143.08 |
4677 | 2015.04.22 22:14 | sell | 2339 | 1.83 | 1.50430 | 0.00000 | 0.00000 | ||
4678 | 2015.04.22 22:53 | close | 2339 | 1.83 | 1.50378 | 0.00000 | 0.00000 | 95.16 | 183238.24 |
4679 | 2015.04.23 14:14 | sell | 2340 | 1.83 | 1.50007 | 0.00000 | 0.00000 | ||
4680 | 2015.04.23 15:29 | sell | 2341 | 2.73 | 1.50204 | 0.00000 | 0.00000 | ||
4681 | 2015.04.23 15:54 | close | 2341 | 2.73 | 1.50036 | 0.00000 | 0.00000 | 458.64 | 183696.88 |
4682 | 2015.04.23 15:54 | close | 2340 | 1.83 | 1.50036 | 0.00000 | 0.00000 | -53.07 | 183643.81 |
4683 | 2015.04.23 18:59 | sell | 2342 | 1.84 | 1.50426 | 0.00000 | 0.00000 | ||
4684 | 2015.04.23 20:15 | sell | 2343 | 2.74 | 1.50590 | 0.00000 | 0.00000 | ||
4685 | 2015.04.24 03:00 | close | 2343 | 2.74 | 1.50503 | 0.00000 | 0.00000 | 242.22 | 183886.02 |
4686 | 2015.04.24 03:00 | close | 2342 | 1.84 | 1.50503 | 0.00000 | 0.00000 | -139.10 | 183746.92 |
4687 | 2015.04.24 16:45 | sell | 2344 | 1.84 | 1.51544 | 0.00000 | 0.00000 | ||
4688 | 2015.04.24 17:16 | close | 2344 | 1.84 | 1.51229 | 0.00000 | 0.00000 | 579.60 | 184326.52 |
4689 | 2015.04.28 09:59 | sell | 2345 | 1.84 | 1.52365 | 0.00000 | 0.00000 | ||
4690 | 2015.04.28 11:14 | sell | 2346 | 2.76 | 1.52336 | 0.00000 | 0.00000 | ||
4691 | 2015.04.28 11:21 | close | 2346 | 2.76 | 1.52244 | 0.00000 | 0.00000 | 253.92 | 184580.44 |
4692 | 2015.04.28 11:21 | close | 2345 | 1.84 | 1.52244 | 0.00000 | 0.00000 | 222.64 | 184803.08 |
4693 | 2015.04.28 14:15 | sell | 2347 | 1.85 | 1.52757 | 0.00000 | 0.00000 | ||
4694 | 2015.04.28 15:30 | sell | 2348 | 2.76 | 1.52931 | 0.00000 | 0.00000 | ||
4695 | 2015.04.28 15:45 | close | 2348 | 2.76 | 1.52763 | 0.00000 | 0.00000 | 463.68 | 185266.76 |
4696 | 2015.04.28 15:45 | close | 2347 | 1.85 | 1.52763 | 0.00000 | 0.00000 | -11.10 | 185255.66 |
4697 | 2015.04.28 18:44 | sell | 2349 | 1.85 | 1.53234 | 0.00000 | 0.00000 | ||
4698 | 2015.04.28 19:41 | close | 2349 | 1.85 | 1.53166 | 0.00000 | 0.00000 | 125.80 | 185381.46 |
4699 | 2015.04.28 22:15 | sell | 2350 | 1.85 | 1.53255 | 0.00000 | 0.00000 | ||
4700 | 2015.04.28 23:45 | sell | 2351 | 2.77 | 1.53400 | 0.00000 | 0.00000 | ||
4701 | 2015.04.29 03:30 | close | 2351 | 2.77 | 1.53329 | 0.00000 | 0.00000 | 200.55 | 185582.01 |
4702 | 2015.04.29 03:30 | close | 2350 | 1.85 | 1.53329 | 0.00000 | 0.00000 | -134.31 | 185447.70 |
4703 | 2015.04.29 11:16 | sell | 2352 | 1.85 | 1.53755 | 0.00000 | 0.00000 | ||
4704 | 2015.04.29 12:45 | close | 2352 | 1.85 | 1.53628 | 0.00000 | 0.00000 | 234.95 | 185682.65 |
4705 | 2015.04.29 18:44 | sell | 2353 | 1.86 | 1.54534 | 0.00000 | 0.00000 | ||
4706 | 2015.04.29 19:59 | sell | 2354 | 2.77 | 1.54573 | 0.00000 | 0.00000 | ||
4707 | 2015.04.29 20:14 | close | 2354 | 2.77 | 1.54468 | 0.00000 | 0.00000 | 290.85 | 185973.50 |
4708 | 2015.04.29 20:14 | close | 2353 | 1.86 | 1.54468 | 0.00000 | 0.00000 | 122.76 | 186096.26 |
4709 | 2015.05.06 07:44 | sell | 2355 | 1.86 | 1.52023 | 0.00000 | 0.00000 | ||
4710 | 2015.05.06 09:30 | sell | 2356 | 2.77 | 1.52203 | 0.00000 | 0.00000 | ||
4711 | 2015.05.06 10:19 | close | 2356 | 2.77 | 1.52046 | 0.00000 | 0.00000 | 434.89 | 186531.15 |
4712 | 2015.05.06 10:19 | close | 2355 | 1.86 | 1.52046 | 0.00000 | 0.00000 | -42.78 | 186488.37 |
4713 | 2015.05.06 14:44 | sell | 2357 | 1.86 | 1.52124 | 0.00000 | 0.00000 | ||
4714 | 2015.05.06 15:59 | sell | 2358 | 2.79 | 1.52305 | 0.00000 | 0.00000 | ||
4715 | 2015.05.06 16:09 | close | 2358 | 2.79 | 1.52139 | 0.00000 | 0.00000 | 463.14 | 186951.51 |
4716 | 2015.05.06 16:09 | close | 2357 | 1.86 | 1.52139 | 0.00000 | 0.00000 | -27.90 | 186923.61 |
4717 | 2015.05.06 18:00 | sell | 2359 | 1.87 | 1.52470 | 0.00000 | 0.00000 | ||
4718 | 2015.05.06 19:51 | close | 2359 | 1.87 | 1.52254 | 0.00000 | 0.00000 | 403.92 | 187327.53 |
4719 | 2015.05.06 21:59 | sell | 2360 | 1.87 | 1.52443 | 0.00000 | 0.00000 | ||
4720 | 2015.05.07 02:10 | close | 2360 | 1.87 | 1.52431 | 0.00000 | 0.00000 | 30.29 | 187357.82 |
4721 | 2015.05.07 06:59 | sell | 2361 | 1.87 | 1.52393 | 0.00000 | 0.00000 | ||
4722 | 2015.05.07 09:36 | close | 2361 | 1.87 | 1.52325 | 0.00000 | 0.00000 | 127.16 | 187484.98 |
4723 | 2015.05.07 13:29 | sell | 2362 | 1.87 | 1.52162 | 0.00000 | 0.00000 | ||
4724 | 2015.05.07 15:30 | sell | 2363 | 2.80 | 1.52298 | 0.00000 | 0.00000 | ||
4725 | 2015.05.07 15:33 | close | 2363 | 2.80 | 1.52127 | 0.00000 | 0.00000 | 478.80 | 187963.78 |
4726 | 2015.05.07 15:33 | close | 2362 | 1.87 | 1.52127 | 0.00000 | 0.00000 | 65.45 | 188029.23 |
4727 | 2015.05.08 06:30 | sell | 2364 | 1.88 | 1.54663 | 0.00000 | 0.00000 | ||
4728 | 2015.05.08 07:45 | sell | 2365 | 2.80 | 1.55108 | 0.00000 | 0.00000 | ||
4729 | 2015.05.08 08:26 | close | 2365 | 2.80 | 1.54818 | 0.00000 | 0.00000 | 812.00 | 188841.23 |
4730 | 2015.05.08 08:26 | close | 2364 | 1.88 | 1.54818 | 0.00000 | 0.00000 | -291.40 | 188549.83 |
4731 | 2015.05.08 19:15 | sell | 2366 | 1.89 | 1.54350 | 0.00000 | 0.00000 | ||
4732 | 2015.05.08 20:30 | sell | 2367 | 2.80 | 1.54594 | 0.00000 | 0.00000 | ||
4733 | 2015.05.08 23:53 | close | 2367 | 2.80 | 1.54410 | 0.00000 | 0.00000 | 515.20 | 189065.03 |
4734 | 2015.05.08 23:53 | close | 2366 | 1.89 | 1.54410 | 0.00000 | 0.00000 | -113.40 | 188951.63 |
4735 | 2015.05.11 14:30 | sell | 2368 | 1.89 | 1.54703 | 0.00000 | 0.00000 | ||
4736 | 2015.05.11 15:45 | sell | 2369 | 2.82 | 1.54936 | 0.00000 | 0.00000 | ||
4737 | 2015.05.11 18:30 | sell | 2370 | 4.11 | 1.55799 | 0.00000 | 0.00000 | ||
4738 | 2015.05.11 22:30 | sell | 2371 | 6.07 | 1.55936 | 0.00000 | 0.00000 | ||
4739 | 2015.05.14 06:00 | sell | 2372 | 7.87 | 1.57361 | 0.00000 | 0.00000 | ||
4740 | 2015.05.15 14:44 | buy | 2373 | 1.59 | 1.57209 | 0.00000 | 0.00000 | ||
4741 | 2015.05.15 16:16 | close | 2373 | 1.59 | 1.57317 | 0.00000 | 0.00000 | 171.72 | 189123.35 |
4742 | 2015.05.19 10:50 | close | 2372 | 7.87 | 1.56104 | 0.00000 | 0.00000 | 9925.64 | 199049.00 |
4743 | 2015.05.19 10:50 | close | 2371 | 6.07 | 1.56104 | 0.00000 | 0.00000 | -951.78 | 198097.22 |
4744 | 2015.05.19 10:50 | close | 2370 | 4.11 | 1.56104 | 0.00000 | 0.00000 | -1207.52 | 196889.70 |
4745 | 2015.05.19 10:50 | close | 2369 | 2.82 | 1.56104 | 0.00000 | 0.00000 | -3262.18 | 193627.53 |
4746 | 2015.05.19 10:50 | close | 2368 | 1.89 | 1.56104 | 0.00000 | 0.00000 | -2626.72 | 191000.81 |
4747 | 2015.05.19 15:29 | buy | 2374 | 1.91 | 1.55146 | 0.00000 | 0.00000 | ||
4748 | 2015.05.19 16:44 | buy | 2375 | 2.85 | 1.55122 | 0.00000 | 0.00000 | ||
4749 | 2015.05.19 16:48 | close | 2375 | 2.85 | 1.55207 | 0.00000 | 0.00000 | 242.25 | 191243.06 |
4750 | 2015.05.19 16:48 | close | 2374 | 1.91 | 1.55207 | 0.00000 | 0.00000 | 116.51 | 191359.57 |
4751 | 2015.05.22 05:30 | sell | 2376 | 1.91 | 1.56737 | 0.00000 | 0.00000 | ||
4752 | 2015.05.22 05:50 | close | 2376 | 1.91 | 1.56674 | 0.00000 | 0.00000 | 120.33 | 191479.90 |
4753 | 2015.05.22 19:59 | buy | 2377 | 1.91 | 1.54844 | 0.00000 | 0.00000 | ||
4754 | 2015.05.22 21:14 | buy | 2378 | 2.86 | 1.54663 | 0.00000 | 0.00000 | ||
4755 | 2015.05.22 22:00 | close | 2378 | 2.86 | 1.54814 | 0.00000 | 0.00000 | 431.86 | 191911.76 |
4756 | 2015.05.22 22:00 | close | 2377 | 1.91 | 1.54814 | 0.00000 | 0.00000 | -57.30 | 191854.46 |
4757 | 2015.05.26 05:30 | buy | 2379 | 1.92 | 1.54426 | 0.00000 | 0.00000 | ||
4758 | 2015.05.26 05:59 | close | 2379 | 1.92 | 1.54526 | 0.00000 | 0.00000 | 192.00 | 192046.46 |
4759 | 2015.05.27 16:45 | buy | 2380 | 1.92 | 1.53395 | 0.00000 | 0.00000 | ||
4760 | 2015.05.27 17:17 | close | 2380 | 1.92 | 1.53528 | 0.00000 | 0.00000 | 255.36 | 192301.82 |
4761 | 2015.05.28 15:02 | buy | 2381 | 1.92 | 1.52788 | 0.00000 | 0.00000 | ||
4762 | 2015.05.28 15:13 | close | 2381 | 1.92 | 1.52918 | 0.00000 | 0.00000 | 249.60 | 192551.42 |
4763 | 2015.06.01 11:18 | buy | 2382 | 1.93 | 1.52705 | 0.00000 | 0.00000 | ||
4764 | 2015.06.01 12:33 | buy | 2383 | 2.86 | 1.52171 | 0.00000 | 0.00000 | ||
4765 | 2015.06.01 15:40 | close | 2383 | 2.86 | 1.52469 | 0.00000 | 0.00000 | 852.28 | 193403.70 |
4766 | 2015.06.01 15:40 | close | 2382 | 1.93 | 1.52469 | 0.00000 | 0.00000 | -455.48 | 192948.22 |
4767 | 2015.06.02 20:45 | sell | 2384 | 1.93 | 1.53543 | 0.00000 | 0.00000 | ||
4768 | 2015.06.02 22:30 | close | 2384 | 1.93 | 1.53410 | 0.00000 | 0.00000 | 256.69 | 193204.91 |
4769 | 2015.06.03 05:45 | sell | 2385 | 1.93 | 1.53475 | 0.00000 | 0.00000 | ||
4770 | 2015.06.03 08:30 | sell | 2386 | 2.88 | 1.53657 | 0.00000 | 0.00000 | ||
4771 | 2015.06.03 10:01 | close | 2386 | 2.88 | 1.53444 | 0.00000 | 0.00000 | 613.44 | 193818.35 |
4772 | 2015.06.03 10:01 | close | 2385 | 1.93 | 1.53444 | 0.00000 | 0.00000 | 59.83 | 193878.18 |
4773 | 2015.06.03 19:14 | sell | 2387 | 1.94 | 1.53415 | 0.00000 | 0.00000 | ||
4774 | 2015.06.03 19:45 | close | 2387 | 1.94 | 1.53359 | 0.00000 | 0.00000 | 108.64 | 193986.82 |
4775 | 2015.06.04 00:14 | sell | 2388 | 1.94 | 1.53318 | 0.00000 | 0.00000 | ||
4776 | 2015.06.04 02:00 | close | 2388 | 1.94 | 1.53287 | 0.00000 | 0.00000 | 60.14 | 194046.96 |
4777 | 2015.06.04 13:29 | sell | 2389 | 1.94 | 1.54188 | 0.00000 | 0.00000 | ||
4778 | 2015.06.04 14:55 | close | 2389 | 1.94 | 1.53996 | 0.00000 | 0.00000 | 372.48 | 194419.44 |
4779 | 2015.06.04 20:45 | sell | 2390 | 1.94 | 1.53741 | 0.00000 | 0.00000 | ||
4780 | 2015.06.04 23:01 | close | 2390 | 1.94 | 1.53645 | 0.00000 | 0.00000 | 186.24 | 194605.68 |
4781 | 2015.06.05 11:14 | buy | 2391 | 1.95 | 1.53254 | 0.00000 | 0.00000 | ||
4782 | 2015.06.05 12:29 | buy | 2392 | 2.91 | 1.53146 | 0.00000 | 0.00000 | ||
4783 | 2015.06.05 14:55 | close | 2392 | 2.91 | 1.53289 | 0.00000 | 0.00000 | 416.13 | 195021.81 |
4784 | 2015.06.05 14:55 | close | 2391 | 1.95 | 1.53289 | 0.00000 | 0.00000 | 68.25 | 195090.06 |
4785 | 2015.06.08 13:15 | buy | 2393 | 1.95 | 1.52331 | 0.00000 | 0.00000 | ||
4786 | 2015.06.08 14:10 | close | 2393 | 1.95 | 1.52433 | 0.00000 | 0.00000 | 198.90 | 195288.96 |
4787 | 2015.06.08 21:59 | sell | 2394 | 1.95 | 1.53334 | 0.00000 | 0.00000 | ||
4788 | 2015.06.08 23:15 | sell | 2395 | 2.91 | 1.53455 | 0.00000 | 0.00000 | ||
4789 | 2015.06.09 06:30 | sell | 2396 | 4.34 | 1.53587 | 0.00000 | 0.00000 | ||
4790 | 2015.06.09 10:03 | close | 2396 | 4.34 | 1.53374 | 0.00000 | 0.00000 | 924.42 | 196213.38 |
4791 | 2015.06.09 10:03 | close | 2395 | 2.91 | 1.53374 | 0.00000 | 0.00000 | 239.78 | 196453.16 |
4792 | 2015.06.09 10:03 | close | 2394 | 1.95 | 1.53374 | 0.00000 | 0.00000 | -75.27 | 196377.89 |
4793 | 2015.06.09 19:45 | sell | 2397 | 1.96 | 1.53627 | 0.00000 | 0.00000 | ||
4794 | 2015.06.09 21:00 | sell | 2398 | 2.92 | 1.53798 | 0.00000 | 0.00000 | ||
4795 | 2015.06.10 03:30 | sell | 2399 | 4.36 | 1.53943 | 0.00000 | 0.00000 | ||
4796 | 2015.06.10 06:33 | close | 2399 | 4.36 | 1.53763 | 0.00000 | 0.00000 | 784.80 | 197162.69 |
4797 | 2015.06.10 06:33 | close | 2398 | 2.92 | 1.53763 | 0.00000 | 0.00000 | 106.29 | 197268.98 |
4798 | 2015.06.10 06:33 | close | 2397 | 1.96 | 1.53763 | 0.00000 | 0.00000 | -263.82 | 197005.16 |
4799 | 2015.06.10 09:15 | sell | 2400 | 1.97 | 1.54108 | 0.00000 | 0.00000 | ||
4800 | 2015.06.10 10:30 | sell | 2401 | 2.94 | 1.54440 | 0.00000 | 0.00000 | ||
4801 | 2015.06.10 13:15 | sell | 2402 | 4.34 | 1.54713 | 0.00000 | 0.00000 | ||
4802 | 2015.06.10 16:00 | sell | 2403 | 6.37 | 1.55012 | 0.00000 | 0.00000 | ||
4803 | 2015.06.11 09:49 | close | 2403 | 6.37 | 1.54636 | 0.00000 | 0.00000 | 2421.87 | 199427.04 |
4804 | 2015.06.11 09:49 | close | 2402 | 4.34 | 1.54636 | 0.00000 | 0.00000 | 352.41 | 199779.44 |
4805 | 2015.06.11 09:49 | close | 2401 | 2.94 | 1.54636 | 0.00000 | 0.00000 | -563.89 | 199215.55 |
4806 | 2015.06.11 09:49 | close | 2400 | 1.97 | 1.54636 | 0.00000 | 0.00000 | -1031.89 | 198183.67 |
4807 | 2015.06.11 23:44 | sell | 2404 | 1.98 | 1.55194 | 0.00000 | 0.00000 | ||
4808 | 2015.06.12 00:50 | close | 2404 | 1.98 | 1.55144 | 0.00000 | 0.00000 | 101.77 | 198285.44 |
4809 | 2015.06.12 19:14 | sell | 2405 | 1.98 | 1.55670 | 0.00000 | 0.00000 | ||
4810 | 2015.06.12 19:30 | close | 2405 | 1.98 | 1.55556 | 0.00000 | 0.00000 | 225.72 | 198511.16 |
4811 | 2015.06.15 20:59 | sell | 2406 | 1.99 | 1.55814 | 0.00000 | 0.00000 | ||
4812 | 2015.06.15 22:14 | sell | 2407 | 2.95 | 1.56092 | 0.00000 | 0.00000 | ||
4813 | 2015.06.16 01:08 | close | 2407 | 2.95 | 1.55974 | 0.00000 | 0.00000 | 352.23 | 198863.39 |
4814 | 2015.06.16 01:08 | close | 2406 | 1.99 | 1.55974 | 0.00000 | 0.00000 | -315.61 | 198547.77 |
4815 | 2015.06.16 15:15 | sell | 2408 | 1.99 | 1.56141 | 0.00000 | 0.00000 | ||
4816 | 2015.06.16 16:30 | sell | 2409 | 2.97 | 1.56297 | 0.00000 | 0.00000 | ||
4817 | 2015.06.16 18:37 | close | 2409 | 2.97 | 1.56128 | 0.00000 | 0.00000 | 501.93 | 199049.70 |
4818 | 2015.06.16 18:37 | close | 2408 | 1.99 | 1.56128 | 0.00000 | 0.00000 | 25.87 | 199075.57 |
4819 | 2015.06.17 13:15 | sell | 2410 | 1.99 | 1.57365 | 0.00000 | 0.00000 | ||
4820 | 2015.06.17 14:56 | close | 2410 | 1.99 | 1.57300 | 0.00000 | 0.00000 | 129.35 | 199204.92 |
4821 | 2015.06.17 22:45 | sell | 2411 | 1.99 | 1.58186 | 0.00000 | 0.00000 | ||
4822 | 2015.06.18 00:00 | sell | 2412 | 2.97 | 1.58303 | 0.00000 | 0.00000 | ||
4823 | 2015.06.18 03:00 | sell | 2413 | 4.43 | 1.58469 | 0.00000 | 0.00000 | ||
4824 | 2015.06.18 07:55 | close | 2413 | 4.43 | 1.58284 | 0.00000 | 0.00000 | 819.55 | 200024.47 |
4825 | 2015.06.18 07:55 | close | 2412 | 2.97 | 1.58284 | 0.00000 | 0.00000 | 56.43 | 200080.90 |
4826 | 2015.06.18 07:55 | close | 2411 | 1.99 | 1.58284 | 0.00000 | 0.00000 | -186.66 | 199894.24 |
4827 | 2015.06.18 12:00 | sell | 2414 | 2.00 | 1.58909 | 0.00000 | 0.00000 | ||
4828 | 2015.06.18 13:15 | sell | 2415 | 2.98 | 1.59198 | 0.00000 | 0.00000 | ||
4829 | 2015.06.18 16:03 | close | 2415 | 2.98 | 1.59003 | 0.00000 | 0.00000 | 581.10 | 200475.34 |
4830 | 2015.06.18 16:03 | close | 2414 | 2.00 | 1.59003 | 0.00000 | 0.00000 | -188.00 | 200287.34 |
4831 | 2015.06.18 23:15 | sell | 2416 | 2.00 | 1.58833 | 0.00000 | 0.00000 | ||
4832 | 2015.06.19 02:31 | close | 2416 | 2.00 | 1.58765 | 0.00000 | 0.00000 | 138.80 | 200426.14 |
4833 | 2015.06.19 04:30 | sell | 2417 | 2.00 | 1.58836 | 0.00000 | 0.00000 | ||
4834 | 2015.06.19 08:11 | close | 2417 | 2.00 | 1.58765 | 0.00000 | 0.00000 | 142.00 | 200568.14 |
4835 | 2015.06.19 17:15 | sell | 2418 | 2.01 | 1.58780 | 0.00000 | 0.00000 | ||
4836 | 2015.06.19 19:30 | close | 2418 | 2.01 | 1.58719 | 0.00000 | 0.00000 | 122.61 | 200690.75 |
4837 | 2015.06.23 06:15 | buy | 2419 | 2.01 | 1.57788 | 0.00000 | 0.00000 | ||
4838 | 2015.06.23 07:45 | buy | 2420 | 3.00 | 1.57696 | 0.00000 | 0.00000 | ||
4839 | 2015.06.23 08:53 | close | 2420 | 3.00 | 1.57823 | 0.00000 | 0.00000 | 381.00 | 201071.75 |
4840 | 2015.06.23 08:53 | close | 2419 | 2.01 | 1.57823 | 0.00000 | 0.00000 | 70.35 | 201142.10 |
4841 | 2015.06.24 14:44 | buy | 2421 | 2.01 | 1.57663 | 0.00000 | 0.00000 | ||
4842 | 2015.06.24 15:59 | buy | 2422 | 3.00 | 1.57549 | 0.00000 | 0.00000 | ||
4843 | 2015.06.24 20:29 | buy | 2423 | 4.41 | 1.56908 | 0.00000 | 0.00000 | ||
4844 | 2015.06.25 15:20 | close | 2423 | 4.41 | 1.57348 | 0.00000 | 0.00000 | 1891.45 | 203033.55 |
4845 | 2015.06.25 15:20 | close | 2422 | 3.00 | 1.57348 | 0.00000 | 0.00000 | -636.30 | 202397.25 |
4846 | 2015.06.25 15:20 | close | 2421 | 2.01 | 1.57348 | 0.00000 | 0.00000 | -655.46 | 201741.79 |
4847 | 2015.06.25 17:14 | sell | 2424 | 2.02 | 1.57453 | 0.00000 | 0.00000 | ||
4848 | 2015.06.25 18:22 | close | 2424 | 2.02 | 1.57342 | 0.00000 | 0.00000 | 224.22 | 201966.01 |
4849 | 2015.06.26 07:00 | sell | 2425 | 2.02 | 1.57477 | 0.00000 | 0.00000 | ||
4850 | 2015.06.26 08:17 | close | 2425 | 2.02 | 1.57400 | 0.00000 | 0.00000 | 155.54 | 202121.55 |
4851 | 2015.06.26 12:14 | sell | 2426 | 2.02 | 1.57527 | 0.00000 | 0.00000 | ||
4852 | 2015.06.26 12:51 | close | 2426 | 2.02 | 1.57426 | 0.00000 | 0.00000 | 204.02 | 202325.57 |
4853 | 2015.06.29 16:33 | sell | 2427 | 2.02 | 1.57230 | 0.00000 | 0.00000 | ||
4854 | 2015.06.29 17:48 | sell | 2428 | 3.01 | 1.57340 | 0.00000 | 0.00000 | ||
4855 | 2015.06.29 20:45 | sell | 2429 | 4.50 | 1.57501 | 0.00000 | 0.00000 | ||
4856 | 2015.06.29 21:19 | close | 2429 | 4.50 | 1.57306 | 0.00000 | 0.00000 | 877.50 | 203203.07 |
4857 | 2015.06.29 21:19 | close | 2428 | 3.01 | 1.57306 | 0.00000 | 0.00000 | 102.34 | 203305.41 |
4858 | 2015.06.29 21:19 | close | 2427 | 2.02 | 1.57306 | 0.00000 | 0.00000 | -153.52 | 203151.89 |
4859 | 2015.06.30 17:14 | sell | 2430 | 2.03 | 1.57421 | 0.00000 | 0.00000 | ||
4860 | 2015.06.30 18:16 | close | 2430 | 2.03 | 1.57202 | 0.00000 | 0.00000 | 444.57 | 203596.46 |
4861 | 2015.07.03 13:44 | sell | 2431 | 2.04 | 1.56333 | 0.00000 | 0.00000 | ||
4862 | 2015.07.03 15:20 | close | 2431 | 2.04 | 1.56256 | 0.00000 | 0.00000 | 157.08 | 203753.54 |
4863 | 2015.07.10 09:15 | sell | 2432 | 2.04 | 1.54007 | 0.00000 | 0.00000 | ||
4864 | 2015.07.10 10:30 | sell | 2433 | 3.03 | 1.54350 | 0.00000 | 0.00000 | ||
4865 | 2015.07.10 13:15 | sell | 2434 | 4.47 | 1.54792 | 0.00000 | 0.00000 | ||
4866 | 2015.07.10 16:00 | sell | 2435 | 6.54 | 1.55228 | 0.00000 | 0.00000 | ||
4867 | 2015.07.10 20:14 | close | 2435 | 6.54 | 1.54733 | 0.00000 | 0.00000 | 3237.30 | 206990.84 |
4868 | 2015.07.10 20:14 | close | 2434 | 4.47 | 1.54733 | 0.00000 | 0.00000 | 263.73 | 207254.57 |
4869 | 2015.07.10 20:14 | close | 2433 | 3.03 | 1.54733 | 0.00000 | 0.00000 | -1160.49 | 206094.08 |
4870 | 2015.07.10 20:14 | close | 2432 | 2.04 | 1.54733 | 0.00000 | 0.00000 | -1481.04 | 204613.04 |
4871 | 2015.07.13 13:45 | sell | 2436 | 2.05 | 1.55721 | 0.00000 | 0.00000 | ||
4872 | 2015.07.13 14:13 | close | 2436 | 2.05 | 1.55591 | 0.00000 | 0.00000 | 266.50 | 204879.54 |
4873 | 2015.07.14 22:15 | sell | 2437 | 2.05 | 1.56277 | 0.00000 | 0.00000 | ||
4874 | 2015.07.15 04:00 | sell | 2438 | 3.06 | 1.56443 | 0.00000 | 0.00000 | ||
4875 | 2015.07.15 09:30 | sell | 2439 | 4.54 | 1.56616 | 0.00000 | 0.00000 | ||
4876 | 2015.07.15 11:30 | close | 2439 | 4.54 | 1.56293 | 0.00000 | 0.00000 | 1466.42 | 206345.96 |
4877 | 2015.07.15 11:30 | close | 2438 | 3.06 | 1.56293 | 0.00000 | 0.00000 | 459.00 | 206804.96 |
4878 | 2015.07.15 11:30 | close | 2437 | 2.05 | 1.56293 | 0.00000 | 0.00000 | -29.93 | 206775.03 |
4879 | 2015.07.15 20:14 | sell | 2440 | 2.07 | 1.56305 | 0.00000 | 0.00000 | ||
4880 | 2015.07.16 04:26 | close | 2440 | 2.07 | 1.56298 | 0.00000 | 0.00000 | 23.18 | 206798.21 |
4881 | 2015.07.16 15:45 | buy | 2441 | 2.07 | 1.55930 | 0.00000 | 0.00000 | ||
4882 | 2015.07.16 16:11 | close | 2441 | 2.07 | 1.56077 | 0.00000 | 0.00000 | 304.29 | 207102.50 |
4883 | 2015.07.16 21:03 | sell | 2442 | 2.07 | 1.56138 | 0.00000 | 0.00000 | ||
4884 | 2015.07.16 22:00 | close | 2442 | 2.07 | 1.56076 | 0.00000 | 0.00000 | 128.34 | 207230.84 |
4885 | 2015.07.17 06:44 | sell | 2443 | 2.07 | 1.56295 | 0.00000 | 0.00000 | ||
4886 | 2015.07.17 09:15 | sell | 2444 | 3.09 | 1.56429 | 0.00000 | 0.00000 | ||
4887 | 2015.07.17 12:43 | close | 2444 | 3.09 | 1.56285 | 0.00000 | 0.00000 | 444.96 | 207675.80 |
4888 | 2015.07.17 12:43 | close | 2443 | 2.07 | 1.56285 | 0.00000 | 0.00000 | 20.70 | 207696.50 |
4889 | 2015.07.17 14:30 | buy | 2445 | 2.08 | 1.56193 | 0.00000 | 0.00000 | ||
4890 | 2015.07.17 15:45 | buy | 2446 | 3.09 | 1.55745 | 0.00000 | 0.00000 | ||
4891 | 2015.07.17 17:21 | close | 2446 | 3.09 | 1.56013 | 0.00000 | 0.00000 | 828.12 | 208524.62 |
4892 | 2015.07.17 17:21 | close | 2445 | 2.08 | 1.56013 | 0.00000 | 0.00000 | -374.40 | 208150.22 |
4893 | 2015.07.17 18:59 | sell | 2447 | 2.08 | 1.56229 | 0.00000 | 0.00000 | ||
4894 | 2015.07.17 20:26 | close | 2447 | 2.08 | 1.56172 | 0.00000 | 0.00000 | 118.56 | 208268.78 |
4895 | 2015.07.22 10:15 | sell | 2448 | 2.08 | 1.56024 | 0.00000 | 0.00000 | ||
4896 | 2015.07.22 11:30 | sell | 2449 | 3.10 | 1.56219 | 0.00000 | 0.00000 | ||
4897 | 2015.07.22 11:39 | close | 2449 | 3.10 | 1.56064 | 0.00000 | 0.00000 | 480.50 | 208749.28 |
4898 | 2015.07.22 11:39 | close | 2448 | 2.08 | 1.56064 | 0.00000 | 0.00000 | -83.20 | 208666.08 |
4899 | 2015.07.23 00:59 | sell | 2450 | 2.09 | 1.56121 | 0.00000 | 0.00000 | ||
4900 | 2015.07.23 03:33 | close | 2450 | 2.09 | 1.56120 | 0.00000 | 0.00000 | 2.09 | 208668.17 |
4901 | 2015.07.27 18:15 | sell | 2451 | 2.09 | 1.55659 | 0.00000 | 0.00000 | ||
4902 | 2015.07.27 21:35 | close | 2451 | 2.09 | 1.55600 | 0.00000 | 0.00000 | 123.31 | 208791.48 |
4903 | 2015.07.28 09:00 | sell | 2452 | 2.09 | 1.55722 | 0.00000 | 0.00000 | ||
4904 | 2015.07.28 10:00 | close | 2452 | 2.09 | 1.55595 | 0.00000 | 0.00000 | 265.43 | 209056.91 |
4905 | 2015.07.28 19:45 | sell | 2453 | 2.09 | 1.56068 | 0.00000 | 0.00000 | ||
4906 | 2015.07.28 21:25 | close | 2453 | 2.09 | 1.56004 | 0.00000 | 0.00000 | 133.76 | 209190.67 |
4907 | 2015.07.29 16:30 | sell | 2454 | 2.09 | 1.56465 | 0.00000 | 0.00000 | ||
4908 | 2015.07.29 17:45 | sell | 2455 | 3.12 | 1.56789 | 0.00000 | 0.00000 | ||
4909 | 2015.07.29 17:59 | close | 2455 | 3.12 | 1.56534 | 0.00000 | 0.00000 | 795.60 | 209986.27 |
4910 | 2015.07.29 17:59 | close | 2454 | 2.09 | 1.56534 | 0.00000 | 0.00000 | -144.21 | 209842.06 |
4911 | 2015.07.30 12:44 | sell | 2456 | 2.10 | 1.56148 | 0.00000 | 0.00000 | ||
4912 | 2015.07.30 14:30 | sell | 2457 | 3.13 | 1.56304 | 0.00000 | 0.00000 | ||
4913 | 2015.07.30 15:31 | close | 2457 | 3.13 | 1.56113 | 0.00000 | 0.00000 | 597.83 | 210439.89 |
4914 | 2015.07.30 15:31 | close | 2456 | 2.10 | 1.56113 | 0.00000 | 0.00000 | 73.50 | 210513.39 |
4915 | 2015.07.31 17:00 | sell | 2458 | 2.11 | 1.56573 | 0.00000 | 0.00000 | ||
4916 | 2015.07.31 17:42 | close | 2458 | 2.11 | 1.56263 | 0.00000 | 0.00000 | 654.10 | 211167.49 |
4917 | 2015.08.03 18:14 | sell | 2459 | 2.11 | 1.56114 | 0.00000 | 0.00000 | ||
4918 | 2015.08.03 18:35 | close | 2459 | 2.11 | 1.55991 | 0.00000 | 0.00000 | 259.53 | 211427.02 |
4919 | 2015.08.06 04:59 | sell | 2460 | 2.11 | 1.56166 | 0.00000 | 0.00000 | ||
4920 | 2015.08.06 10:30 | sell | 2461 | 3.15 | 1.56291 | 0.00000 | 0.00000 | ||
4921 | 2015.08.06 10:52 | close | 2461 | 3.15 | 1.56145 | 0.00000 | 0.00000 | 459.90 | 211886.92 |
4922 | 2015.08.06 10:52 | close | 2460 | 2.11 | 1.56145 | 0.00000 | 0.00000 | 44.31 | 211931.23 |
4923 | 2015.08.10 16:42 | sell | 2462 | 2.12 | 1.55150 | 0.00000 | 0.00000 | ||
4924 | 2015.08.10 17:57 | sell | 2463 | 3.16 | 1.55370 | 0.00000 | 0.00000 | ||
4925 | 2015.08.10 20:42 | sell | 2464 | 4.65 | 1.55905 | 0.00000 | 0.00000 | ||
4926 | 2015.08.11 10:45 | sell | 2465 | 6.88 | 1.56062 | 0.00000 | 0.00000 | ||
4927 | 2015.08.11 13:52 | close | 2465 | 6.88 | 1.55699 | 0.00000 | 0.00000 | 2497.44 | 214428.67 |
4928 | 2015.08.11 13:52 | close | 2464 | 4.65 | 1.55699 | 0.00000 | 0.00000 | 964.41 | 215393.08 |
4929 | 2015.08.11 13:52 | close | 2463 | 3.16 | 1.55699 | 0.00000 | 0.00000 | -1035.22 | 214357.87 |
4930 | 2015.08.11 13:52 | close | 2462 | 2.12 | 1.55699 | 0.00000 | 0.00000 | -1160.91 | 213196.96 |
4931 | 2015.08.12 02:44 | sell | 2466 | 2.13 | 1.55802 | 0.00000 | 0.00000 | ||
4932 | 2015.08.12 04:41 | close | 2466 | 2.13 | 1.55532 | 0.00000 | 0.00000 | 575.10 | 213772.06 |
4933 | 2015.08.12 10:14 | sell | 2467 | 2.14 | 1.55748 | 0.00000 | 0.00000 | ||
4934 | 2015.08.12 11:29 | sell | 2468 | 3.19 | 1.55933 | 0.00000 | 0.00000 | ||
4935 | 2015.08.12 11:31 | close | 2468 | 3.19 | 1.55609 | 0.00000 | 0.00000 | 1033.56 | 214805.62 |
4936 | 2015.08.12 11:31 | close | 2467 | 2.14 | 1.55609 | 0.00000 | 0.00000 | 297.46 | 215103.08 |
4937 | 2015.08.13 22:15 | sell | 2469 | 2.15 | 1.56067 | 0.00000 | 0.00000 | ||
4938 | 2015.08.14 10:15 | sell | 2470 | 3.21 | 1.56231 | 0.00000 | 0.00000 | ||
4939 | 2015.08.14 10:50 | close | 2470 | 3.21 | 1.56086 | 0.00000 | 0.00000 | 465.45 | 215568.53 |
4940 | 2015.08.14 10:50 | close | 2469 | 2.15 | 1.56086 | 0.00000 | 0.00000 | -37.84 | 215530.69 |
4941 | 2015.08.14 15:14 | sell | 2471 | 2.16 | 1.56341 | 0.00000 | 0.00000 | ||
4942 | 2015.08.14 15:46 | close | 2471 | 2.16 | 1.56278 | 0.00000 | 0.00000 | 136.08 | 215666.77 |
4943 | 2015.08.17 10:10 | sell | 2472 | 2.16 | 1.56594 | 0.00000 | 0.00000 | ||
4944 | 2015.08.17 10:59 | close | 2472 | 2.16 | 1.56527 | 0.00000 | 0.00000 | 144.72 | 215811.49 |
4945 | 2015.08.19 05:00 | sell | 2473 | 2.16 | 1.56687 | 0.00000 | 0.00000 | ||
4946 | 2015.08.19 08:36 | close | 2473 | 2.16 | 1.56685 | 0.00000 | 0.00000 | 4.32 | 215815.81 |
4947 | 2015.08.19 11:15 | sell | 2474 | 2.16 | 1.56820 | 0.00000 | 0.00000 | ||
4948 | 2015.08.19 12:48 | close | 2474 | 2.16 | 1.56734 | 0.00000 | 0.00000 | 185.76 | 216001.57 |
4949 | 2015.08.19 21:45 | sell | 2475 | 2.16 | 1.56698 | 0.00000 | 0.00000 | ||
4950 | 2015.08.19 23:00 | sell | 2476 | 3.22 | 1.56881 | 0.00000 | 0.00000 | ||
4951 | 2015.08.20 06:23 | close | 2476 | 3.22 | 1.56798 | 0.00000 | 0.00000 | 280.78 | 216282.35 |
4952 | 2015.08.20 06:23 | close | 2475 | 2.16 | 1.56798 | 0.00000 | 0.00000 | -206.93 | 216075.42 |
4953 | 2015.08.20 19:15 | sell | 2477 | 2.16 | 1.56814 | 0.00000 | 0.00000 | ||
4954 | 2015.08.20 21:45 | close | 2477 | 2.16 | 1.56724 | 0.00000 | 0.00000 | 194.40 | 216269.82 |
4955 | 2015.08.20 23:59 | sell | 2478 | 2.16 | 1.56881 | 0.00000 | 0.00000 | ||
4956 | 2015.08.21 03:31 | close | 2478 | 2.16 | 1.56879 | 0.00000 | 0.00000 | 7.34 | 216277.17 |
4957 | 2015.08.21 20:15 | sell | 2479 | 2.16 | 1.57023 | 0.00000 | 0.00000 | ||
4958 | 2015.08.21 23:03 | close | 2479 | 2.16 | 1.56979 | 0.00000 | 0.00000 | 95.04 | 216372.21 |
4959 | 2015.08.24 06:31 | sell | 2480 | 2.16 | 1.56820 | 0.00000 | 0.00000 | ||
4960 | 2015.08.24 08:51 | close | 2480 | 2.16 | 1.56601 | 0.00000 | 0.00000 | 473.04 | 216845.25 |
4961 | 2015.08.24 12:44 | sell | 2481 | 2.17 | 1.56999 | 0.00000 | 0.00000 | ||
4962 | 2015.08.24 13:59 | sell | 2482 | 3.24 | 1.57154 | 0.00000 | 0.00000 | ||
4963 | 2015.08.24 16:44 | sell | 2483 | 4.77 | 1.57669 | 0.00000 | 0.00000 | ||
4964 | 2015.08.24 18:02 | close | 2483 | 4.77 | 1.57294 | 0.00000 | 0.00000 | 1788.75 | 218634.00 |
4965 | 2015.08.24 18:02 | close | 2482 | 3.24 | 1.57294 | 0.00000 | 0.00000 | -453.60 | 218180.40 |
4966 | 2015.08.24 18:02 | close | 2481 | 2.17 | 1.57294 | 0.00000 | 0.00000 | -640.15 | 217540.25 |
4967 | 2015.08.24 21:14 | sell | 2484 | 2.18 | 1.57492 | 0.00000 | 0.00000 | ||
4968 | 2015.08.24 22:29 | sell | 2485 | 3.24 | 1.57649 | 0.00000 | 0.00000 | ||
4969 | 2015.08.25 00:40 | close | 2485 | 3.24 | 1.57493 | 0.00000 | 0.00000 | 509.98 | 218050.22 |
4970 | 2015.08.25 00:40 | close | 2484 | 2.18 | 1.57493 | 0.00000 | 0.00000 | 0.87 | 218051.09 |
4971 | 2015.08.25 08:15 | sell | 2486 | 2.18 | 1.57702 | 0.00000 | 0.00000 | ||
4972 | 2015.08.25 09:10 | close | 2486 | 2.18 | 1.57631 | 0.00000 | 0.00000 | 154.78 | 218205.87 |
4973 | 2015.08.25 13:29 | sell | 2487 | 2.18 | 1.57944 | 0.00000 | 0.00000 | ||
4974 | 2015.08.25 13:55 | close | 2487 | 2.18 | 1.57889 | 0.00000 | 0.00000 | 119.90 | 218325.77 |
4975 | 2015.08.26 15:59 | buy | 2488 | 2.18 | 1.55815 | 0.00000 | 0.00000 | ||
4976 | 2015.08.26 17:14 | buy | 2489 | 3.25 | 1.55661 | 0.00000 | 0.00000 | ||
4977 | 2015.08.26 21:44 | buy | 2490 | 4.74 | 1.54736 | 0.00000 | 0.00000 | ||
4978 | 2015.08.27 14:00 | buy | 2491 | 7.02 | 1.54535 | 0.00000 | 0.00000 | ||
4979 | 2015.09.02 06:17 | buy | 2492 | 9.05 | 1.53137 | 0.00000 | 0.00000 | ||
4980 | 2015.09.07 02:20 | buy | 2493 | 7.42 | 1.52019 | 0.00000 | 0.00000 | ||
4981 | 2015.09.07 20:15 | sell | 2494 | 1.74 | 1.52838 | 0.00000 | 0.00000 | ||
4982 | 2015.09.07 22:41 | close | 2494 | 1.74 | 1.52731 | 0.00000 | 0.00000 | 186.18 | 218511.95 |
4983 | 2015.09.08 10:00 | sell | 2495 | 1.98 | 1.53553 | 0.00000 | 0.00000 | ||
4984 | 2015.09.08 10:25 | close | 2495 | 1.98 | 1.53440 | 0.00000 | 0.00000 | 223.74 | 218735.69 |
4985 | 2015.09.08 12:09 | close | 2493 | 7.42 | 1.53911 | 0.00000 | 0.00000 | 14011.19 | 232746.88 |
4986 | 2015.09.08 12:09 | close | 2492 | 9.05 | 1.53911 | 0.00000 | 0.00000 | 6803.79 | 239550.67 |
4987 | 2015.09.08 12:09 | close | 2491 | 7.02 | 1.53911 | 0.00000 | 0.00000 | -4640.22 | 234910.45 |
4988 | 2015.09.08 12:09 | close | 2490 | 4.74 | 1.53911 | 0.00000 | 0.00000 | -4138.49 | 230771.96 |
4989 | 2015.09.08 12:09 | close | 2489 | 3.25 | 1.53911 | 0.00000 | 0.00000 | -5843.82 | 224928.13 |
4990 | 2015.09.08 12:09 | close | 2488 | 2.18 | 1.53911 | 0.00000 | 0.00000 | -4255.58 | 220672.55 |
4991 | 2015.09.08 12:59 | sell | 2496 | 2.21 | 1.53783 | 0.00000 | 0.00000 | ||
4992 | 2015.09.08 14:30 | sell | 2497 | 3.30 | 1.53917 | 0.00000 | 0.00000 | ||
4993 | 2015.09.08 16:44 | close | 2497 | 3.30 | 1.53779 | 0.00000 | 0.00000 | 455.40 | 221127.95 |
4994 | 2015.09.08 16:44 | close | 2496 | 2.21 | 1.53779 | 0.00000 | 0.00000 | 8.84 | 221136.79 |
4995 | 2015.09.08 23:15 | sell | 2498 | 2.21 | 1.53938 | 0.00000 | 0.00000 | ||
4996 | 2015.09.09 06:05 | close | 2498 | 2.21 | 1.53935 | 0.00000 | 0.00000 | 9.72 | 221146.52 |
4997 | 2015.09.09 17:44 | sell | 2499 | 2.21 | 1.53792 | 0.00000 | 0.00000 | ||
4998 | 2015.09.09 18:51 | close | 2499 | 2.21 | 1.53667 | 0.00000 | 0.00000 | 276.25 | 221422.77 |
4999 | 2015.09.10 12:44 | sell | 2500 | 2.21 | 1.53734 | 0.00000 | 0.00000 | ||
5000 | 2015.09.10 13:59 | sell | 2501 | 3.30 | 1.53856 | 0.00000 | 0.00000 | ||
5001 | 2015.09.10 16:45 | sell | 2502 | 4.92 | 1.54002 | 0.00000 | 0.00000 | ||
5002 | 2015.09.10 19:30 | sell | 2503 | 7.18 | 1.54419 | 0.00000 | 0.00000 | ||
5003 | 2015.09.11 18:00 | close | 2503 | 7.18 | 1.54013 | 0.00000 | 0.00000 | 2925.13 | 224347.90 |
5004 | 2015.09.11 18:00 | close | 2502 | 4.92 | 1.54013 | 0.00000 | 0.00000 | -47.23 | 224300.67 |
5005 | 2015.09.11 18:00 | close | 2501 | 3.30 | 1.54013 | 0.00000 | 0.00000 | -513.48 | 223787.19 |
5006 | 2015.09.11 18:00 | close | 2500 | 2.21 | 1.54013 | 0.00000 | 0.00000 | -613.50 | 223173.69 |
5007 | 2015.09.14 04:44 | sell | 2504 | 2.23 | 1.54532 | 0.00000 | 0.00000 | ||
5008 | 2015.09.14 06:27 | close | 2504 | 2.23 | 1.54475 | 0.00000 | 0.00000 | 127.11 | 223300.80 |
5009 | 2015.09.14 10:30 | sell | 2505 | 2.23 | 1.54466 | 0.00000 | 0.00000 | ||
5010 | 2015.09.14 13:33 | close | 2505 | 2.23 | 1.54400 | 0.00000 | 0.00000 | 147.18 | 223447.98 |
5011 | 2015.09.15 11:29 | sell | 2506 | 2.23 | 1.54331 | 0.00000 | 0.00000 | ||
5012 | 2015.09.15 13:25 | close | 2506 | 2.23 | 1.54235 | 0.00000 | 0.00000 | 214.08 | 223662.06 |
5013 | 2015.09.16 13:00 | sell | 2507 | 2.24 | 1.54019 | 0.00000 | 0.00000 | ||
5014 | 2015.09.16 14:15 | sell | 2508 | 3.34 | 1.54190 | 0.00000 | 0.00000 | ||
5015 | 2015.09.16 17:00 | sell | 2509 | 4.92 | 1.54638 | 0.00000 | 0.00000 | ||
5016 | 2015.09.16 19:45 | sell | 2510 | 7.25 | 1.54848 | 0.00000 | 0.00000 | ||
5017 | 2015.09.18 17:26 | sell | 2511 | 9.71 | 1.55908 | 0.00000 | 0.00000 | ||
5018 | 2015.09.18 23:44 | buy | 2512 | 2.06 | 1.55362 | 0.00000 | 0.00000 | ||
5019 | 2015.09.21 00:05 | buy | 2513 | 3.13 | 1.55246 | 0.00000 | 0.00000 | ||
5020 | 2015.09.21 03:28 | close | 2513 | 3.13 | 1.55377 | 0.00000 | 0.00000 | 410.03 | 224072.09 |
5021 | 2015.09.21 03:28 | close | 2512 | 2.06 | 1.55377 | 0.00000 | 0.00000 | 23.28 | 224095.37 |
5022 | 2015.09.21 17:42 | close | 2511 | 9.71 | 1.54959 | 0.00000 | 0.00000 | 9228.38 | 233323.75 |
5023 | 2015.09.21 17:42 | close | 2510 | 7.25 | 1.54959 | 0.00000 | 0.00000 | -754.00 | 232569.75 |
5024 | 2015.09.21 17:42 | close | 2509 | 4.92 | 1.54959 | 0.00000 | 0.00000 | -1544.88 | 231024.87 |
5025 | 2015.09.21 17:42 | close | 2508 | 3.34 | 1.54959 | 0.00000 | 0.00000 | -2545.08 | 228479.79 |
5026 | 2015.09.21 17:42 | close | 2507 | 2.24 | 1.54959 | 0.00000 | 0.00000 | -2089.92 | 226389.87 |
5027 | 2015.09.21 18:30 | buy | 2514 | 2.26 | 1.55059 | 0.00000 | 0.00000 | ||
5028 | 2015.09.21 21:00 | buy | 2515 | 3.37 | 1.54943 | 0.00000 | 0.00000 | ||
5029 | 2015.09.21 22:16 | close | 2515 | 3.37 | 1.55066 | 0.00000 | 0.00000 | 414.51 | 226804.38 |
5030 | 2015.09.21 22:16 | close | 2514 | 2.26 | 1.55066 | 0.00000 | 0.00000 | 15.82 | 226820.20 |
5031 | 2015.09.22 18:30 | buy | 2516 | 2.27 | 1.53662 | 0.00000 | 0.00000 | ||
5032 | 2015.09.22 20:37 | close | 2516 | 2.27 | 1.53720 | 0.00000 | 0.00000 | 131.66 | 226951.86 |
5033 | 2015.09.28 16:59 | buy | 2517 | 2.27 | 1.51716 | 0.00000 | 0.00000 | ||
5034 | 2015.09.28 17:01 | close | 2517 | 2.27 | 1.51837 | 0.00000 | 0.00000 | 274.67 | 227226.53 |
5035 | 2015.09.30 13:15 | sell | 2518 | 2.27 | 1.51815 | 0.00000 | 0.00000 | ||
5036 | 2015.09.30 15:25 | close | 2518 | 2.27 | 1.51644 | 0.00000 | 0.00000 | 388.17 | 227614.70 |
5037 | 2015.09.30 19:16 | buy | 2519 | 2.28 | 1.51261 | 0.00000 | 0.00000 | ||
5038 | 2015.09.30 21:16 | close | 2519 | 2.28 | 1.51361 | 0.00000 | 0.00000 | 228.00 | 227842.70 |
5039 | 2015.10.01 17:30 | sell | 2520 | 2.28 | 1.51600 | 0.00000 | 0.00000 | ||
5040 | 2015.10.01 18:25 | close | 2520 | 2.28 | 1.51500 | 0.00000 | 0.00000 | 228.00 | 228070.70 |
5041 | 2015.10.02 16:30 | sell | 2521 | 2.28 | 1.51902 | 0.00000 | 0.00000 | ||
5042 | 2015.10.02 17:45 | sell | 2522 | 3.40 | 1.52103 | 0.00000 | 0.00000 | ||
5043 | 2015.10.02 19:49 | close | 2522 | 3.40 | 1.51928 | 0.00000 | 0.00000 | 595.00 | 228665.70 |
5044 | 2015.10.02 19:49 | close | 2521 | 2.28 | 1.51928 | 0.00000 | 0.00000 | -59.28 | 228606.42 |
5045 | 2015.10.05 11:30 | sell | 2523 | 2.29 | 1.52215 | 0.00000 | 0.00000 | ||
5046 | 2015.10.05 11:52 | close | 2523 | 2.29 | 1.51876 | 0.00000 | 0.00000 | 776.31 | 229382.73 |
5047 | 2015.10.06 19:15 | sell | 2524 | 2.29 | 1.52224 | 0.00000 | 0.00000 | ||
5048 | 2015.10.06 22:45 | sell | 2525 | 3.42 | 1.52383 | 0.00000 | 0.00000 | ||
5049 | 2015.10.07 00:00 | close | 2525 | 3.42 | 1.52241 | 0.00000 | 0.00000 | 490.43 | 229873.16 |
5050 | 2015.10.07 00:00 | close | 2524 | 2.29 | 1.52241 | 0.00000 | 0.00000 | -35.72 | 229837.44 |
5051 | 2015.10.07 07:30 | sell | 2526 | 2.30 | 1.52472 | 0.00000 | 0.00000 | ||
5052 | 2015.10.07 10:15 | sell | 2527 | 3.43 | 1.52605 | 0.00000 | 0.00000 | ||
5053 | 2015.10.07 13:00 | sell | 2528 | 5.08 | 1.52854 | 0.00000 | 0.00000 | ||
5054 | 2015.10.07 15:45 | sell | 2529 | 7.49 | 1.53076 | 0.00000 | 0.00000 | ||
5055 | 2015.10.08 15:11 | close | 2529 | 7.49 | 1.52795 | 0.00000 | 0.00000 | 2136.15 | 231973.58 |
5056 | 2015.10.08 15:11 | close | 2528 | 5.08 | 1.52795 | 0.00000 | 0.00000 | 321.06 | 232294.64 |
5057 | 2015.10.08 15:11 | close | 2527 | 3.43 | 1.52795 | 0.00000 | 0.00000 | -637.29 | 231657.35 |
5058 | 2015.10.08 15:11 | close | 2526 | 2.30 | 1.52795 | 0.00000 | 0.00000 | -733.24 | 230924.11 |
5059 | 2015.10.08 20:59 | sell | 2530 | 2.31 | 1.53252 | 0.00000 | 0.00000 | ||
5060 | 2015.10.08 22:14 | sell | 2531 | 3.45 | 1.53522 | 0.00000 | 0.00000 | ||
5061 | 2015.10.09 06:30 | sell | 2532 | 5.13 | 1.53688 | 0.00000 | 0.00000 | ||
5062 | 2015.10.09 11:37 | close | 2532 | 5.13 | 1.53469 | 0.00000 | 0.00000 | 1123.47 | 232047.58 |
5063 | 2015.10.09 11:37 | close | 2531 | 3.45 | 1.53469 | 0.00000 | 0.00000 | 187.68 | 232235.26 |
5064 | 2015.10.09 11:37 | close | 2530 | 2.31 | 1.53469 | 0.00000 | 0.00000 | -498.04 | 231737.22 |
5065 | 2015.10.12 11:44 | sell | 2533 | 2.32 | 1.53545 | 0.00000 | 0.00000 | ||
5066 | 2015.10.12 14:02 | close | 2533 | 2.32 | 1.53528 | 0.00000 | 0.00000 | 39.44 | 231776.66 |
5067 | 2015.10.12 16:14 | sell | 2534 | 2.32 | 1.53630 | 0.00000 | 0.00000 | ||
5068 | 2015.10.12 17:02 | close | 2534 | 2.32 | 1.53514 | 0.00000 | 0.00000 | 269.12 | 232045.78 |
5069 | 2015.10.12 20:15 | sell | 2535 | 2.32 | 1.53569 | 0.00000 | 0.00000 | ||
5070 | 2015.10.12 21:00 | close | 2535 | 2.32 | 1.53506 | 0.00000 | 0.00000 | 146.16 | 232191.94 |
5071 | 2015.10.13 05:00 | buy | 2536 | 2.32 | 1.53126 | 0.00000 | 0.00000 | ||
5072 | 2015.10.13 08:45 | close | 2536 | 2.32 | 1.53178 | 0.00000 | 0.00000 | 120.64 | 232312.58 |
5073 | 2015.10.14 11:44 | sell | 2537 | 2.32 | 1.53217 | 0.00000 | 0.00000 | ||
5074 | 2015.10.14 12:59 | sell | 2538 | 3.46 | 1.53588 | 0.00000 | 0.00000 | ||
5075 | 2015.10.14 15:44 | sell | 2539 | 5.08 | 1.54151 | 0.00000 | 0.00000 | ||
5076 | 2015.10.14 18:29 | sell | 2540 | 7.49 | 1.54413 | 0.00000 | 0.00000 | ||
5077 | 2015.10.22 16:26 | close | 2540 | 7.49 | 1.53968 | 0.00000 | 0.00000 | 3437.91 | 235750.49 |
5078 | 2015.10.22 16:26 | close | 2539 | 5.08 | 1.53968 | 0.00000 | 0.00000 | 1000.76 | 236751.25 |
5079 | 2015.10.22 16:26 | close | 2538 | 3.46 | 1.53968 | 0.00000 | 0.00000 | -1266.36 | 235484.89 |
5080 | 2015.10.22 16:26 | close | 2537 | 2.32 | 1.53968 | 0.00000 | 0.00000 | -1709.84 | 233775.05 |
5081 | 2015.10.22 17:15 | buy | 2541 | 2.34 | 1.54080 | 0.00000 | 0.00000 | ||
5082 | 2015.10.22 18:19 | close | 2541 | 2.34 | 1.54218 | 0.00000 | 0.00000 | 322.92 | 234097.97 |
5083 | 2015.10.23 17:59 | buy | 2542 | 2.34 | 1.53492 | 0.00000 | 0.00000 | ||
5084 | 2015.10.23 19:14 | buy | 2543 | 3.49 | 1.53495 | 0.00000 | 0.00000 | ||
5085 | 2015.10.23 23:44 | buy | 2544 | 5.17 | 1.53112 | 0.00000 | 0.00000 | ||
5086 | 2015.10.26 05:29 | close | 2544 | 5.17 | 1.53394 | 0.00000 | 0.00000 | 1438.81 | 235536.78 |
5087 | 2015.10.26 05:29 | close | 2543 | 3.49 | 1.53394 | 0.00000 | 0.00000 | -365.40 | 235171.38 |
5088 | 2015.10.26 05:29 | close | 2542 | 2.34 | 1.53394 | 0.00000 | 0.00000 | -237.98 | 234933.40 |
5089 | 2015.10.29 21:59 | sell | 2545 | 2.35 | 1.53118 | 0.00000 | 0.00000 | ||
5090 | 2015.10.30 01:45 | sell | 2546 | 3.51 | 1.53228 | 0.00000 | 0.00000 | ||
5091 | 2015.10.30 06:17 | close | 2546 | 3.51 | 1.53178 | 0.00000 | 0.00000 | 175.50 | 235108.90 |
5092 | 2015.10.30 06:17 | close | 2545 | 2.35 | 1.53178 | 0.00000 | 0.00000 | -137.71 | 234971.19 |
5093 | 2015.10.30 10:14 | sell | 2547 | 2.35 | 1.53344 | 0.00000 | 0.00000 | ||
5094 | 2015.10.30 12:30 | sell | 2548 | 3.51 | 1.53466 | 0.00000 | 0.00000 | ||
5095 | 2015.10.30 16:00 | sell | 2549 | 5.22 | 1.53650 | 0.00000 | 0.00000 | ||
5096 | 2015.10.30 18:45 | sell | 2550 | 7.45 | 1.54464 | 0.00000 | 0.00000 | ||
5097 | 2015.11.03 14:15 | close | 2550 | 7.45 | 1.53842 | 0.00000 | 0.00000 | 4654.76 | 239625.95 |
5098 | 2015.11.03 14:15 | close | 2549 | 5.22 | 1.53842 | 0.00000 | 0.00000 | -987.62 | 238638.33 |
5099 | 2015.11.03 14:15 | close | 2548 | 3.51 | 1.53842 | 0.00000 | 0.00000 | -1309.93 | 237328.39 |
5100 | 2015.11.03 14:15 | close | 2547 | 2.35 | 1.53842 | 0.00000 | 0.00000 | -1163.72 | 236164.67 |
5101 | 2015.11.03 20:47 | sell | 2551 | 2.36 | 1.54175 | 0.00000 | 0.00000 | ||
5102 | 2015.11.03 22:02 | sell | 2552 | 3.52 | 1.54325 | 0.00000 | 0.00000 | ||
5103 | 2015.11.04 00:02 | close | 2552 | 3.52 | 1.54157 | 0.00000 | 0.00000 | 596.29 | 236760.96 |
5104 | 2015.11.04 00:02 | close | 2551 | 2.36 | 1.54157 | 0.00000 | 0.00000 | 45.78 | 236806.75 |
5105 | 2015.11.04 17:44 | buy | 2553 | 2.37 | 1.53772 | 0.00000 | 0.00000 | ||
5106 | 2015.11.04 17:57 | close | 2553 | 2.37 | 1.53885 | 0.00000 | 0.00000 | 267.81 | 237074.56 |
5107 | 2015.11.05 20:45 | buy | 2554 | 2.37 | 1.52167 | 0.00000 | 0.00000 | ||
5108 | 2015.11.05 23:15 | buy | 2555 | 3.54 | 1.52077 | 0.00000 | 0.00000 | ||
5109 | 2015.11.06 08:30 | buy | 2556 | 5.26 | 1.51917 | 0.00000 | 0.00000 | ||
5110 | 2015.11.06 13:00 | buy | 2557 | 7.66 | 1.51477 | 0.00000 | 0.00000 | ||
5111 | 2015.11.11 00:14 | sell | 2558 | 2.19 | 1.51169 | 0.00000 | 0.00000 | ||
5112 | 2015.11.11 01:45 | sell | 2559 | 3.33 | 1.51335 | 0.00000 | 0.00000 | ||
5113 | 2015.11.11 04:30 | sell | 2560 | 5.13 | 1.51764 | 0.00000 | 0.00000 | ||
5114 | 2015.11.11 11:32 | close | 2560 | 5.13 | 1.51447 | 0.00000 | 0.00000 | 1626.21 | 238700.77 |
5115 | 2015.11.11 11:32 | close | 2559 | 3.33 | 1.51447 | 0.00000 | 0.00000 | -372.96 | 238327.81 |
5116 | 2015.11.11 11:32 | close | 2558 | 2.19 | 1.51447 | 0.00000 | 0.00000 | -608.82 | 237718.99 |
5117 | 2015.11.11 14:21 | close | 2557 | 7.66 | 1.51881 | 0.00000 | 0.00000 | 3009.61 | 240728.60 |
5118 | 2015.11.11 14:21 | close | 2556 | 5.26 | 1.51881 | 0.00000 | 0.00000 | -247.75 | 240480.85 |
5119 | 2015.11.11 14:21 | close | 2555 | 3.54 | 1.51881 | 0.00000 | 0.00000 | -746.23 | 239734.62 |
5120 | 2015.11.11 14:21 | close | 2554 | 2.37 | 1.51881 | 0.00000 | 0.00000 | -712.90 | 239021.73 |
5121 | 2015.11.11 16:44 | sell | 2561 | 2.39 | 1.51855 | 0.00000 | 0.00000 | ||
5122 | 2015.11.11 18:00 | sell | 2562 | 3.57 | 1.51994 | 0.00000 | 0.00000 | ||
5123 | 2015.11.11 21:30 | sell | 2563 | 5.31 | 1.52131 | 0.00000 | 0.00000 | ||
5124 | 2015.11.12 01:15 | sell | 2564 | 7.86 | 1.52271 | 0.00000 | 0.00000 | ||
5125 | 2015.11.12 08:58 | close | 2564 | 7.86 | 1.52078 | 0.00000 | 0.00000 | 1516.98 | 240538.71 |
5126 | 2015.11.12 08:58 | close | 2563 | 5.31 | 1.52078 | 0.00000 | 0.00000 | 303.73 | 240842.44 |
5127 | 2015.11.12 08:58 | close | 2562 | 3.57 | 1.52078 | 0.00000 | 0.00000 | -284.89 | 240557.55 |
5128 | 2015.11.12 08:58 | close | 2561 | 2.39 | 1.52078 | 0.00000 | 0.00000 | -522.93 | 240034.62 |
5129 | 2015.11.12 17:30 | sell | 2565 | 2.40 | 1.52080 | 0.00000 | 0.00000 | ||
5130 | 2015.11.12 18:06 | close | 2565 | 2.40 | 1.51987 | 0.00000 | 0.00000 | 223.20 | 240257.82 |
5131 | 2015.11.12 22:44 | sell | 2566 | 2.40 | 1.52199 | 0.00000 | 0.00000 | ||
5132 | 2015.11.12 23:59 | sell | 2567 | 3.58 | 1.52315 | 0.00000 | 0.00000 | ||
5133 | 2015.11.13 03:31 | close | 2567 | 3.58 | 1.52191 | 0.00000 | 0.00000 | 448.93 | 240706.75 |
5134 | 2015.11.13 03:31 | close | 2566 | 2.40 | 1.52191 | 0.00000 | 0.00000 | 22.56 | 240729.31 |
5135 | 2015.11.13 23:15 | sell | 2568 | 2.41 | 1.52268 | 0.00000 | 0.00000 | ||
5136 | 2015.11.16 01:10 | close | 2568 | 2.41 | 1.52248 | 0.00000 | 0.00000 | 51.57 | 240780.89 |
5137 | 2015.11.17 17:32 | sell | 2569 | 2.41 | 1.52157 | 0.00000 | 0.00000 | ||
5138 | 2015.11.17 17:55 | close | 2569 | 2.41 | 1.52099 | 0.00000 | 0.00000 | 139.78 | 240920.67 |
5139 | 2015.11.18 23:14 | sell | 2570 | 2.41 | 1.52327 | 0.00000 | 0.00000 | ||
5140 | 2015.11.19 02:15 | sell | 2571 | 3.60 | 1.52516 | 0.00000 | 0.00000 | ||
5141 | 2015.11.19 05:00 | sell | 2572 | 5.33 | 1.52708 | 0.00000 | 0.00000 | ||
5142 | 2015.11.19 09:15 | sell | 2573 | 7.89 | 1.52860 | 0.00000 | 0.00000 | ||
5143 | 2015.11.19 11:24 | close | 2573 | 7.89 | 1.52546 | 0.00000 | 0.00000 | 2477.46 | 243398.13 |
5144 | 2015.11.19 11:24 | close | 2572 | 5.33 | 1.52546 | 0.00000 | 0.00000 | 863.46 | 244261.59 |
5145 | 2015.11.19 11:24 | close | 2571 | 3.60 | 1.52546 | 0.00000 | 0.00000 | -108.00 | 244153.59 |
5146 | 2015.11.19 11:24 | close | 2570 | 2.41 | 1.52546 | 0.00000 | 0.00000 | -517.67 | 243635.92 |
5147 | 2015.11.19 17:44 | sell | 2574 | 2.44 | 1.52872 | 0.00000 | 0.00000 | ||
5148 | 2015.11.19 18:59 | sell | 2575 | 3.63 | 1.53190 | 0.00000 | 0.00000 | ||
5149 | 2015.11.19 20:00 | close | 2575 | 3.63 | 1.52972 | 0.00000 | 0.00000 | 791.34 | 244427.26 |
5150 | 2015.11.19 20:00 | close | 2574 | 2.44 | 1.52972 | 0.00000 | 0.00000 | -244.00 | 244183.26 |
5151 | 2015.11.20 05:30 | sell | 2576 | 2.44 | 1.52904 | 0.00000 | 0.00000 | ||
5152 | 2015.11.20 07:20 | close | 2576 | 2.44 | 1.52820 | 0.00000 | 0.00000 | 204.96 | 244388.22 |
5153 | 2015.11.20 13:15 | sell | 2577 | 2.44 | 1.52929 | 0.00000 | 0.00000 | ||
5154 | 2015.11.20 15:00 | close | 2577 | 2.44 | 1.52482 | 0.00000 | 0.00000 | 1090.68 | 245478.90 |
5155 | 2015.11.24 16:15 | buy | 2578 | 2.45 | 1.50778 | 0.00000 | 0.00000 | ||
5156 | 2015.11.24 17:30 | buy | 2579 | 3.66 | 1.50626 | 0.00000 | 0.00000 | ||
5157 | 2015.11.24 20:15 | close | 2579 | 3.66 | 1.50796 | 0.00000 | 0.00000 | 622.20 | 246101.10 |
5158 | 2015.11.24 20:15 | close | 2578 | 2.45 | 1.50796 | 0.00000 | 0.00000 | 44.10 | 246145.20 |
5159 | 2015.11.25 19:59 | sell | 2580 | 2.46 | 1.51124 | 0.00000 | 0.00000 | ||
5160 | 2015.11.25 21:14 | sell | 2581 | 3.67 | 1.51277 | 0.00000 | 0.00000 | ||
5161 | 2015.11.26 03:07 | close | 2581 | 3.67 | 1.51205 | 0.00000 | 0.00000 | 279.65 | 246424.85 |
5162 | 2015.11.26 03:07 | close | 2580 | 2.46 | 1.51205 | 0.00000 | 0.00000 | -188.93 | 246235.92 |
5163 | 2015.11.26 12:15 | buy | 2582 | 2.46 | 1.50767 | 0.00000 | 0.00000 | ||
5164 | 2015.11.26 14:29 | close | 2582 | 2.46 | 1.50884 | 0.00000 | 0.00000 | 287.82 | 246523.74 |
5165 | 2015.11.30 22:20 | sell | 2583 | 2.47 | 1.50602 | 0.00000 | 0.00000 | ||
5166 | 2015.12.01 02:18 | close | 2583 | 2.47 | 1.50538 | 0.00000 | 0.00000 | 161.54 | 246685.28 |
5167 | 2015.12.01 05:14 | sell | 2584 | 2.47 | 1.50861 | 0.00000 | 0.00000 | ||
5168 | 2015.12.01 08:00 | sell | 2585 | 3.69 | 1.50997 | 0.00000 | 0.00000 | ||
5169 | 2015.12.01 11:00 | sell | 2586 | 5.46 | 1.51195 | 0.00000 | 0.00000 | ||
5170 | 2015.12.01 11:30 | close | 2586 | 5.46 | 1.50991 | 0.00000 | 0.00000 | 1113.84 | 247799.12 |
5171 | 2015.12.01 11:30 | close | 2585 | 3.69 | 1.50991 | 0.00000 | 0.00000 | 22.14 | 247821.26 |
5172 | 2015.12.01 11:30 | close | 2584 | 2.47 | 1.50991 | 0.00000 | 0.00000 | -321.10 | 247500.16 |
5173 | 2015.12.01 11:31 | sell | 2587 | 2.48 | 1.50924 | 0.00000 | 0.00000 | ||
5174 | 2015.12.01 12:15 | close | 2587 | 2.48 | 1.50879 | 0.00000 | 0.00000 | 111.60 | 247611.76 |
5175 | 2015.12.01 21:30 | sell | 2588 | 2.48 | 1.50805 | 0.00000 | 0.00000 | ||
5176 | 2015.12.01 23:45 | close | 2588 | 2.48 | 1.50798 | 0.00000 | 0.00000 | 17.36 | 247629.12 |
5177 | 2015.12.02 10:29 | sell | 2589 | 2.48 | 1.50683 | 0.00000 | 0.00000 | ||
5178 | 2015.12.02 11:30 | close | 2589 | 2.48 | 1.50640 | 0.00000 | 0.00000 | 106.64 | 247735.76 |
5179 | 2015.12.02 19:59 | buy | 2590 | 2.48 | 1.49354 | 0.00000 | 0.00000 | ||
5180 | 2015.12.02 20:57 | close | 2590 | 2.48 | 1.49469 | 0.00000 | 0.00000 | 285.20 | 248020.96 |
5181 | 2015.12.03 19:59 | sell | 2591 | 2.48 | 1.50993 | 0.00000 | 0.00000 | ||
5182 | 2015.12.03 21:14 | sell | 2592 | 3.70 | 1.51105 | 0.00000 | 0.00000 | ||
5183 | 2015.12.03 23:59 | sell | 2593 | 5.49 | 1.51433 | 0.00000 | 0.00000 | ||
5184 | 2015.12.04 05:00 | close | 2593 | 5.49 | 1.51201 | 0.00000 | 0.00000 | 1281.37 | 249302.33 |
5185 | 2015.12.04 05:00 | close | 2592 | 3.70 | 1.51201 | 0.00000 | 0.00000 | -350.02 | 248952.31 |
5186 | 2015.12.04 05:00 | close | 2591 | 2.48 | 1.51201 | 0.00000 | 0.00000 | -512.37 | 248439.94 |
5187 | 2015.12.04 15:44 | sell | 2594 | 2.48 | 1.50965 | 0.00000 | 0.00000 | ||
5188 | 2015.12.04 16:59 | sell | 2595 | 3.70 | 1.51280 | 0.00000 | 0.00000 | ||
5189 | 2015.12.04 17:56 | close | 2595 | 3.70 | 1.51068 | 0.00000 | 0.00000 | 784.40 | 249224.34 |
5190 | 2015.12.04 17:56 | close | 2594 | 2.48 | 1.51068 | 0.00000 | 0.00000 | -255.44 | 248968.90 |
5191 | 2015.12.08 13:00 | buy | 2596 | 2.49 | 1.50079 | 0.00000 | 0.00000 | ||
5192 | 2015.12.08 14:30 | buy | 2597 | 3.72 | 1.49908 | 0.00000 | 0.00000 | ||
5193 | 2015.12.08 18:43 | close | 2597 | 3.72 | 1.50061 | 0.00000 | 0.00000 | 569.16 | 249538.06 |
5194 | 2015.12.08 18:43 | close | 2596 | 2.49 | 1.50061 | 0.00000 | 0.00000 | -44.82 | 249493.24 |
5195 | 2015.12.09 10:22 | sell | 2598 | 2.49 | 1.50463 | 0.00000 | 0.00000 | ||
5196 | 2015.12.09 11:01 | close | 2598 | 2.49 | 1.50382 | 0.00000 | 0.00000 | 201.69 | 249694.93 |
5197 | 2015.12.09 11:13 | sell | 2599 | 2.50 | 1.50458 | 0.00000 | 0.00000 | ||
5198 | 2015.12.09 12:28 | sell | 2600 | 3.72 | 1.50723 | 0.00000 | 0.00000 | ||
5199 | 2015.12.09 15:15 | sell | 2601 | 5.53 | 1.50872 | 0.00000 | 0.00000 | ||
5200 | 2015.12.09 18:00 | sell | 2602 | 7.86 | 1.51817 | 0.00000 | 0.00000 | ||
5201 | 2015.12.14 14:59 | close | 2602 | 7.86 | 1.51105 | 0.00000 | 0.00000 | 5651.34 | 255346.27 |
5202 | 2015.12.14 14:59 | close | 2601 | 5.53 | 1.51105 | 0.00000 | 0.00000 | -1249.78 | 254096.49 |
5203 | 2015.12.14 14:59 | close | 2600 | 3.72 | 1.51105 | 0.00000 | 0.00000 | -1395.00 | 252701.49 |
5204 | 2015.12.14 14:59 | close | 2599 | 2.50 | 1.51105 | 0.00000 | 0.00000 | -1600.00 | 251101.49 |
5205 | 2015.12.14 15:15 | buy | 2603 | 2.51 | 1.51279 | 0.00000 | 0.00000 | ||
5206 | 2015.12.14 16:00 | close | 2603 | 2.51 | 1.51394 | 0.00000 | 0.00000 | 288.65 | 251390.14 |
5207 | 2015.12.15 01:35 | sell | 2604 | 2.51 | 1.51658 | 0.00000 | 0.00000 | ||
5208 | 2015.12.15 02:31 | close | 2604 | 2.51 | 1.51561 | 0.00000 | 0.00000 | 243.47 | 251633.61 |
5209 | 2015.12.15 19:15 | buy | 2605 | 2.52 | 1.50558 | 0.00000 | 0.00000 | ||
5210 | 2015.12.15 19:32 | close | 2605 | 2.52 | 1.50661 | 0.00000 | 0.00000 | 259.56 | 251893.17 |
5211 | 2015.12.22 19:15 | buy | 2606 | 2.52 | 1.48205 | 0.00000 | 0.00000 | ||
5212 | 2015.12.22 21:00 | buy | 2607 | 3.76 | 1.48092 | 0.00000 | 0.00000 | ||
5213 | 2015.12.22 23:25 | close | 2607 | 3.76 | 1.48229 | 0.00000 | 0.00000 | 515.12 | 252408.29 |
5214 | 2015.12.22 23:25 | close | 2606 | 2.52 | 1.48229 | 0.00000 | 0.00000 | 60.48 | 252468.77 |
5215 | 2015.12.24 03:15 | sell | 2608 | 2.52 | 1.48757 | 0.00000 | 0.00000 | ||
5216 | 2015.12.24 09:15 | sell | 2609 | 3.76 | 1.48880 | 0.00000 | 0.00000 | ||
5217 | 2015.12.24 10:58 | close | 2609 | 3.76 | 1.48745 | 0.00000 | 0.00000 | 507.60 | 252976.37 |
5218 | 2015.12.24 10:58 | close | 2608 | 2.52 | 1.48745 | 0.00000 | 0.00000 | 30.24 | 253006.61 |
5219 | 2015.12.24 14:59 | sell | 2610 | 2.53 | 1.49108 | 0.00000 | 0.00000 | ||
5220 | 2015.12.24 16:45 | sell | 2611 | 3.78 | 1.49267 | 0.00000 | 0.00000 | ||
5221 | 2015.12.24 17:33 | close | 2611 | 3.78 | 1.49106 | 0.00000 | 0.00000 | 608.58 | 253615.19 |
5222 | 2015.12.24 17:33 | close | 2610 | 2.53 | 1.49106 | 0.00000 | 0.00000 | 5.06 | 253620.25 |
5223 | 2015.12.24 19:15 | sell | 2612 | 2.54 | 1.49353 | 0.00000 | 0.00000 | ||
5224 | 2015.12.28 00:20 | close | 2612 | 2.54 | 1.49205 | 0.00000 | 0.00000 | 383.03 | 254003.28 |
5225 | 2015.12.29 14:15 | buy | 2613 | 2.54 | 1.48337 | 0.00000 | 0.00000 | ||
5226 | 2015.12.29 15:30 | buy | 2614 | 3.79 | 1.48070 | 0.00000 | 0.00000 | ||
5227 | 2015.12.29 21:32 | close | 2614 | 3.79 | 1.48262 | 0.00000 | 0.00000 | 727.68 | 254730.96 |
5228 | 2015.12.29 21:32 | close | 2613 | 2.54 | 1.48262 | 0.00000 | 0.00000 | -190.50 | 254540.46 |
5229 | 2016.01.04 19:00 | buy | 2615 | 2.55 | 1.46847 | 0.00000 | 0.00000 | ||
5230 | 2016.01.04 19:33 | close | 2615 | 2.55 | 1.46955 | 0.00000 | 0.00000 | 275.40 | 254815.86 |
5231 | 2016.01.07 11:16 | buy | 2616 | 2.55 | 1.45880 | 0.00000 | 0.00000 | ||
5232 | 2016.01.07 11:20 | close | 2616 | 2.55 | 1.46032 | 0.00000 | 0.00000 | 387.60 | 255203.46 |
5233 | 2016.01.08 06:14 | sell | 2617 | 2.55 | 1.46306 | 0.00000 | 0.00000 | ||
5234 | 2016.01.08 07:40 | close | 2617 | 2.55 | 1.46224 | 0.00000 | 0.00000 | 209.10 | 255412.56 |
5235 | 2016.01.08 16:15 | buy | 2618 | 2.55 | 1.45769 | 0.00000 | 0.00000 | ||
5236 | 2016.01.08 17:30 | buy | 2619 | 3.81 | 1.45610 | 0.00000 | 0.00000 | ||
5237 | 2016.01.08 22:00 | buy | 2620 | 5.62 | 1.45179 | 0.00000 | 0.00000 | ||
5238 | 2016.01.11 01:16 | close | 2620 | 5.62 | 1.45574 | 0.00000 | 0.00000 | 2199.11 | 257611.67 |
5239 | 2016.01.11 01:16 | close | 2619 | 3.81 | 1.45574 | 0.00000 | 0.00000 | -151.26 | 257460.41 |
5240 | 2016.01.11 01:16 | close | 2618 | 2.55 | 1.45574 | 0.00000 | 0.00000 | -506.69 | 256953.73 |
5241 | 2016.01.11 15:18 | sell | 2621 | 2.57 | 1.45840 | 0.00000 | 0.00000 | ||
5242 | 2016.01.11 17:35 | close | 2621 | 2.57 | 1.45488 | 0.00000 | 0.00000 | 904.64 | 257858.37 |
5243 | 2016.01.11 18:44 | buy | 2622 | 2.58 | 1.45494 | 0.00000 | 0.00000 | ||
5244 | 2016.01.11 18:59 | close | 2622 | 2.58 | 1.45602 | 0.00000 | 0.00000 | 278.64 | 258137.01 |
5245 | 2016.01.13 14:44 | buy | 2623 | 2.58 | 1.44088 | 0.00000 | 0.00000 | ||
5246 | 2016.01.13 15:18 | close | 2623 | 2.58 | 1.44188 | 0.00000 | 0.00000 | 258.00 | 258395.01 |
5247 | 2016.01.15 02:41 | sell | 2624 | 2.58 | 1.44210 | 0.00000 | 0.00000 | ||
5248 | 2016.01.15 03:56 | close | 2624 | 2.58 | 1.44128 | 0.00000 | 0.00000 | 211.56 | 258606.57 |
5249 | 2016.01.19 12:00 | sell | 2625 | 2.59 | 1.43126 | 0.00000 | 0.00000 | ||
5250 | 2016.01.19 14:00 | close | 2625 | 2.59 | 1.43024 | 0.00000 | 0.00000 | 264.18 | 258870.75 |
5251 | 2016.01.19 16:00 | buy | 2626 | 2.59 | 1.42195 | 0.00000 | 0.00000 | ||
5252 | 2016.01.19 17:15 | buy | 2627 | 3.84 | 1.41376 | 0.00000 | 0.00000 | ||
5253 | 2016.01.19 19:27 | close | 2627 | 3.84 | 1.41788 | 0.00000 | 0.00000 | 1582.08 | 260452.83 |
5254 | 2016.01.19 19:27 | close | 2626 | 2.59 | 1.41788 | 0.00000 | 0.00000 | -1054.13 | 259398.70 |
5255 | 2016.01.21 15:14 | buy | 2628 | 2.59 | 1.41122 | 0.00000 | 0.00000 | ||
5256 | 2016.01.21 16:29 | buy | 2629 | 3.88 | 1.41184 | 0.00000 | 0.00000 | ||
5257 | 2016.01.21 17:20 | close | 2629 | 3.88 | 1.41237 | 0.00000 | 0.00000 | 205.64 | 259604.34 |
5258 | 2016.01.21 17:20 | close | 2628 | 2.59 | 1.41237 | 0.00000 | 0.00000 | 297.85 | 259902.19 |
5259 | 2016.01.21 19:59 | sell | 2630 | 2.60 | 1.42068 | 0.00000 | 0.00000 | ||
5260 | 2016.01.21 22:30 | sell | 2631 | 3.88 | 1.42243 | 0.00000 | 0.00000 | ||
5261 | 2016.01.22 03:45 | close | 2631 | 3.88 | 1.42156 | 0.00000 | 0.00000 | 342.99 | 260245.18 |
5262 | 2016.01.22 03:45 | close | 2630 | 2.60 | 1.42156 | 0.00000 | 0.00000 | -225.16 | 260020.02 |
5263 | 2016.01.22 09:14 | sell | 2632 | 2.60 | 1.42228 | 0.00000 | 0.00000 | ||
5264 | 2016.01.22 10:30 | sell | 2633 | 3.87 | 1.42594 | 0.00000 | 0.00000 | ||
5265 | 2016.01.22 13:15 | sell | 2634 | 5.76 | 1.42728 | 0.00000 | 0.00000 | ||
5266 | 2016.01.22 16:00 | sell | 2635 | 8.37 | 1.43274 | 0.00000 | 0.00000 | ||
5267 | 2016.01.22 21:59 | close | 2635 | 8.37 | 1.42796 | 0.00000 | 0.00000 | 4000.86 | 264020.88 |
5268 | 2016.01.22 21:59 | close | 2634 | 5.76 | 1.42796 | 0.00000 | 0.00000 | -391.68 | 263629.20 |
5269 | 2016.01.22 21:59 | close | 2633 | 3.87 | 1.42796 | 0.00000 | 0.00000 | -781.74 | 262847.46 |
5270 | 2016.01.22 21:59 | close | 2632 | 2.60 | 1.42796 | 0.00000 | 0.00000 | -1476.80 | 261370.66 |
5271 | 2016.01.25 17:59 | sell | 2636 | 2.61 | 1.42675 | 0.00000 | 0.00000 | ||
5272 | 2016.01.25 18:30 | close | 2636 | 2.61 | 1.42484 | 0.00000 | 0.00000 | 498.51 | 261869.17 |
5273 | 2016.01.25 21:59 | sell | 2637 | 2.62 | 1.42556 | 0.00000 | 0.00000 | ||
5274 | 2016.01.26 00:00 | close | 2637 | 2.62 | 1.42483 | 0.00000 | 0.00000 | 194.93 | 262064.10 |
5275 | 2016.01.27 18:29 | buy | 2638 | 2.62 | 1.42643 | 0.00000 | 0.00000 | ||
5276 | 2016.01.27 18:36 | close | 2638 | 2.62 | 1.42762 | 0.00000 | 0.00000 | 311.78 | 262375.88 |
5277 | 2016.01.28 13:15 | sell | 2639 | 2.62 | 1.43142 | 0.00000 | 0.00000 | ||
5278 | 2016.01.28 13:50 | close | 2639 | 2.62 | 1.42942 | 0.00000 | 0.00000 | 524.00 | 262899.88 |
5279 | 2016.01.28 16:45 | sell | 2640 | 2.63 | 1.43246 | 0.00000 | 0.00000 | ||
5280 | 2016.01.28 18:00 | sell | 2641 | 3.90 | 1.43876 | 0.00000 | 0.00000 | ||
5281 | 2016.01.28 18:51 | close | 2641 | 3.90 | 1.43517 | 0.00000 | 0.00000 | 1400.10 | 264299.98 |
5282 | 2016.01.28 18:51 | close | 2640 | 2.63 | 1.43517 | 0.00000 | 0.00000 | -712.73 | 263587.25 |
5283 | 2016.01.29 06:45 | sell | 2642 | 2.64 | 1.43639 | 0.00000 | 0.00000 | ||
5284 | 2016.01.29 08:00 | sell | 2643 | 3.93 | 1.43918 | 0.00000 | 0.00000 | ||
5285 | 2016.01.29 09:58 | close | 2643 | 3.93 | 1.43682 | 0.00000 | 0.00000 | 927.48 | 264514.73 |
5286 | 2016.01.29 09:58 | close | 2642 | 2.64 | 1.43682 | 0.00000 | 0.00000 | -113.52 | 264401.21 |
5287 | 2016.02.01 16:11 | sell | 2644 | 2.64 | 1.42995 | 0.00000 | 0.00000 | ||
5288 | 2016.02.01 17:26 | sell | 2645 | 3.93 | 1.43593 | 0.00000 | 0.00000 | ||
5289 | 2016.02.01 20:11 | sell | 2646 | 5.82 | 1.43865 | 0.00000 | 0.00000 | ||
5290 | 2016.02.01 22:56 | sell | 2647 | 8.47 | 1.44376 | 0.00000 | 0.00000 | ||
5291 | 2016.02.02 07:31 | close | 2647 | 8.47 | 1.43835 | 0.00000 | 0.00000 | 4594.13 | 268995.33 |
5292 | 2016.02.02 07:31 | close | 2646 | 5.82 | 1.43835 | 0.00000 | 0.00000 | 182.75 | 269178.08 |
5293 | 2016.02.02 07:31 | close | 2645 | 3.93 | 1.43835 | 0.00000 | 0.00000 | -945.56 | 268232.52 |
5294 | 2016.02.02 07:31 | close | 2644 | 2.64 | 1.43835 | 0.00000 | 0.00000 | -2213.90 | 266018.62 |
5295 | 2016.02.02 21:15 | sell | 2648 | 2.66 | 1.44196 | 0.00000 | 0.00000 | ||
5296 | 2016.02.02 23:46 | close | 2648 | 2.66 | 1.44145 | 0.00000 | 0.00000 | 135.66 | 266154.28 |
5297 | 2016.02.03 17:15 | sell | 2649 | 2.66 | 1.45506 | 0.00000 | 0.00000 | ||
5298 | 2016.02.03 18:30 | sell | 2650 | 3.97 | 1.45804 | 0.00000 | 0.00000 | ||
5299 | 2016.02.03 21:15 | sell | 2651 | 5.87 | 1.46215 | 0.00000 | 0.00000 | ||
5300 | 2016.02.04 00:50 | close | 2651 | 5.87 | 1.45872 | 0.00000 | 0.00000 | 2038.06 | 268192.34 |
5301 | 2016.02.04 00:50 | close | 2650 | 3.97 | 1.45872 | 0.00000 | 0.00000 | -253.29 | 267939.06 |
5302 | 2016.02.04 00:50 | close | 2649 | 2.66 | 1.45872 | 0.00000 | 0.00000 | -962.39 | 266976.67 |
5303 | 2016.02.04 12:14 | sell | 2652 | 2.67 | 1.46430 | 0.00000 | 0.00000 | ||
5304 | 2016.02.04 13:47 | close | 2652 | 2.67 | 1.45962 | 0.00000 | 0.00000 | 1249.56 | 268226.23 |
5305 | 2016.02.04 21:59 | sell | 2653 | 2.68 | 1.45969 | 0.00000 | 0.00000 | ||
5306 | 2016.02.04 23:00 | close | 2653 | 2.68 | 1.45853 | 0.00000 | 0.00000 | 310.88 | 268537.11 |
5307 | 2016.02.09 19:15 | sell | 2654 | 2.69 | 1.44906 | 0.00000 | 0.00000 | ||
5308 | 2016.02.09 20:10 | close | 2654 | 2.69 | 1.44732 | 0.00000 | 0.00000 | 468.06 | 269005.17 |
5309 | 2016.02.10 00:15 | sell | 2655 | 2.69 | 1.44665 | 0.00000 | 0.00000 | ||
5310 | 2016.02.10 02:49 | close | 2655 | 2.69 | 1.44615 | 0.00000 | 0.00000 | 134.50 | 269139.67 |
5311 | 2016.02.10 09:00 | sell | 2656 | 2.69 | 1.44710 | 0.00000 | 0.00000 | ||
5312 | 2016.02.10 09:55 | close | 2656 | 2.69 | 1.44658 | 0.00000 | 0.00000 | 139.88 | 269279.55 |
5313 | 2016.02.10 11:14 | sell | 2657 | 2.69 | 1.44734 | 0.00000 | 0.00000 | ||
5314 | 2016.02.10 11:31 | close | 2657 | 2.69 | 1.44712 | 0.00000 | 0.00000 | 59.18 | 269338.73 |
5315 | 2016.02.10 15:30 | sell | 2658 | 2.69 | 1.45529 | 0.00000 | 0.00000 | ||
5316 | 2016.02.10 16:25 | close | 2658 | 2.69 | 1.44891 | 0.00000 | 0.00000 | 1716.22 | 271054.95 |
5317 | 2016.02.10 23:29 | sell | 2659 | 2.71 | 1.45242 | 0.00000 | 0.00000 | ||
5318 | 2016.02.11 02:00 | close | 2659 | 2.71 | 1.45225 | 0.00000 | 0.00000 | 57.45 | 271112.40 |
5319 | 2016.02.11 03:46 | sell | 2660 | 2.71 | 1.45509 | 0.00000 | 0.00000 | ||
5320 | 2016.02.11 05:21 | close | 2660 | 2.71 | 1.45380 | 0.00000 | 0.00000 | 349.59 | 271461.99 |
5321 | 2016.02.12 10:15 | sell | 2661 | 2.71 | 1.44834 | 0.00000 | 0.00000 | ||
5322 | 2016.02.12 11:30 | sell | 2662 | 4.05 | 1.45256 | 0.00000 | 0.00000 | ||
5323 | 2016.02.12 14:15 | sell | 2663 | 6.00 | 1.45438 | 0.00000 | 0.00000 | ||
5324 | 2016.02.12 14:59 | close | 2663 | 6.00 | 1.45138 | 0.00000 | 0.00000 | 1800.00 | 273261.99 |
5325 | 2016.02.12 14:59 | close | 2662 | 4.05 | 1.45138 | 0.00000 | 0.00000 | 477.90 | 273739.89 |
5326 | 2016.02.12 14:59 | close | 2661 | 2.71 | 1.45138 | 0.00000 | 0.00000 | -823.84 | 272916.05 |
5327 | 2016.02.12 17:29 | buy | 2664 | 2.73 | 1.44757 | 0.00000 | 0.00000 | ||
5328 | 2016.02.12 18:44 | buy | 2665 | 4.08 | 1.44552 | 0.00000 | 0.00000 | ||
5329 | 2016.02.12 19:08 | close | 2665 | 4.08 | 1.44714 | 0.00000 | 0.00000 | 660.96 | 273577.01 |
5330 | 2016.02.12 19:08 | close | 2664 | 2.73 | 1.44714 | 0.00000 | 0.00000 | -117.39 | 273459.62 |
5331 | 2016.02.12 20:21 | sell | 2666 | 2.73 | 1.44891 | 0.00000 | 0.00000 | ||
5332 | 2016.02.12 21:36 | sell | 2667 | 4.08 | 1.45131 | 0.00000 | 0.00000 | ||
5333 | 2016.02.12 23:47 | close | 2667 | 4.08 | 1.44936 | 0.00000 | 0.00000 | 795.60 | 274255.22 |
5334 | 2016.02.12 23:47 | close | 2666 | 2.73 | 1.44936 | 0.00000 | 0.00000 | -122.85 | 274132.37 |
5335 | 2016.02.15 06:59 | sell | 2668 | 2.74 | 1.45225 | 0.00000 | 0.00000 | ||
5336 | 2016.02.15 09:46 | close | 2668 | 2.74 | 1.45210 | 0.00000 | 0.00000 | 41.10 | 274173.47 |
5337 | 2016.02.15 12:15 | buy | 2669 | 2.74 | 1.44843 | 0.00000 | 0.00000 | ||
5338 | 2016.02.15 13:01 | close | 2669 | 2.74 | 1.44975 | 0.00000 | 0.00000 | 361.68 | 274535.15 |
5339 | 2016.02.16 11:44 | sell | 2670 | 2.75 | 1.44885 | 0.00000 | 0.00000 | ||
5340 | 2016.02.16 12:14 | close | 2670 | 2.75 | 1.44536 | 0.00000 | 0.00000 | 959.75 | 275494.90 |
5341 | 2016.02.16 17:44 | buy | 2671 | 2.75 | 1.43121 | 0.00000 | 0.00000 | ||
5342 | 2016.02.16 18:59 | buy | 2672 | 4.11 | 1.42876 | 0.00000 | 0.00000 | ||
5343 | 2016.02.16 19:40 | close | 2672 | 4.11 | 1.43055 | 0.00000 | 0.00000 | 735.69 | 276230.59 |
5344 | 2016.02.16 19:40 | close | 2671 | 2.75 | 1.43055 | 0.00000 | 0.00000 | -181.50 | 276049.09 |
5345 | 2016.02.18 14:44 | sell | 2673 | 2.76 | 1.43657 | 0.00000 | 0.00000 | ||
5346 | 2016.02.18 15:59 | sell | 2674 | 4.12 | 1.43765 | 0.00000 | 0.00000 | ||
5347 | 2016.02.18 16:07 | close | 2674 | 4.12 | 1.43635 | 0.00000 | 0.00000 | 535.60 | 276584.69 |
5348 | 2016.02.18 16:07 | close | 2673 | 2.76 | 1.43635 | 0.00000 | 0.00000 | 60.72 | 276645.41 |
5349 | 2016.02.19 00:59 | sell | 2675 | 2.77 | 1.43294 | 0.00000 | 0.00000 | ||
5350 | 2016.02.19 03:08 | close | 2675 | 2.77 | 1.43289 | 0.00000 | 0.00000 | 13.85 | 276659.26 |
5351 | 2016.02.19 15:15 | buy | 2676 | 2.77 | 1.42771 | 0.00000 | 0.00000 | ||
5352 | 2016.02.19 16:30 | buy | 2677 | 4.12 | 1.42512 | 0.00000 | 0.00000 | ||
5353 | 2016.02.19 17:03 | close | 2677 | 4.12 | 1.42698 | 0.00000 | 0.00000 | 766.32 | 277425.58 |
5354 | 2016.02.19 17:03 | close | 2676 | 2.77 | 1.42698 | 0.00000 | 0.00000 | -202.21 | 277223.37 |
5355 | 2016.02.19 20:15 | sell | 2678 | 2.77 | 1.43497 | 0.00000 | 0.00000 | ||
5356 | 2016.02.19 23:15 | sell | 2679 | 4.14 | 1.43775 | 0.00000 | 0.00000 | ||
5357 | 2016.02.22 00:05 | close | 2679 | 4.14 | 1.42774 | 0.00000 | 0.00000 | 4149.94 | 281373.31 |
5358 | 2016.02.22 00:05 | close | 2678 | 2.77 | 1.42774 | 0.00000 | 0.00000 | 2006.59 | 283379.90 |
5359 | 2016.02.22 15:22 | buy | 2680 | 2.83 | 1.41029 | 0.00000 | 0.00000 | ||
5360 | 2016.02.22 16:37 | buy | 2681 | 4.24 | 1.41013 | 0.00000 | 0.00000 | ||
5361 | 2016.02.22 16:43 | close | 2681 | 4.24 | 1.41124 | 0.00000 | 0.00000 | 470.64 | 283850.54 |
5362 | 2016.02.22 16:43 | close | 2680 | 2.83 | 1.41124 | 0.00000 | 0.00000 | 268.85 | 284119.39 |
5363 | 2016.02.23 06:15 | buy | 2682 | 2.84 | 1.41161 | 0.00000 | 0.00000 | ||
5364 | 2016.02.23 08:45 | buy | 2683 | 4.24 | 1.41062 | 0.00000 | 0.00000 | ||
5365 | 2016.02.23 09:49 | close | 2683 | 4.24 | 1.41179 | 0.00000 | 0.00000 | 496.08 | 284615.47 |
5366 | 2016.02.23 09:49 | close | 2682 | 2.84 | 1.41179 | 0.00000 | 0.00000 | 51.12 | 284666.59 |
5367 | 2016.02.24 14:15 | buy | 2684 | 2.85 | 1.38886 | 0.00000 | 0.00000 | ||
5368 | 2016.02.24 14:58 | close | 2684 | 2.85 | 1.38996 | 0.00000 | 0.00000 | 313.50 | 284980.09 |
5369 | 2016.02.25 17:44 | buy | 2685 | 2.85 | 1.39345 | 0.00000 | 0.00000 | ||
5370 | 2016.02.25 17:57 | close | 2685 | 2.85 | 1.39485 | 0.00000 | 0.00000 | 399.00 | 285379.09 |
5371 | 2016.02.26 03:15 | sell | 2686 | 2.85 | 1.39715 | 0.00000 | 0.00000 | ||
5372 | 2016.02.26 04:30 | sell | 2687 | 4.26 | 1.39852 | 0.00000 | 0.00000 | ||
5373 | 2016.02.26 07:15 | sell | 2688 | 6.34 | 1.40023 | 0.00000 | 0.00000 | ||
5374 | 2016.02.26 07:53 | close | 2688 | 6.34 | 1.39841 | 0.00000 | 0.00000 | 1153.88 | 286532.97 |
5375 | 2016.02.26 07:53 | close | 2687 | 4.26 | 1.39841 | 0.00000 | 0.00000 | 46.86 | 286579.83 |
5376 | 2016.02.26 07:53 | close | 2686 | 2.85 | 1.39841 | 0.00000 | 0.00000 | -359.10 | 286220.73 |
5377 | 2016.02.26 12:15 | sell | 2689 | 2.86 | 1.40177 | 0.00000 | 0.00000 | ||
5378 | 2016.02.26 12:51 | close | 2689 | 2.86 | 1.39956 | 0.00000 | 0.00000 | 632.06 | 286852.79 |
5379 | 2016.02.29 17:54 | sell | 2690 | 2.87 | 1.39257 | 0.00000 | 0.00000 | ||
5380 | 2016.02.29 19:18 | close | 2690 | 2.87 | 1.39165 | 0.00000 | 0.00000 | 264.04 | 287116.83 |
5381 | 2016.03.01 06:15 | sell | 2691 | 2.87 | 1.39338 | 0.00000 | 0.00000 | ||
5382 | 2016.03.01 06:36 | close | 2691 | 2.87 | 1.39288 | 0.00000 | 0.00000 | 143.50 | 287260.33 |
5383 | 2016.03.01 13:30 | sell | 2692 | 2.87 | 1.39873 | 0.00000 | 0.00000 | ||
5384 | 2016.03.01 13:45 | close | 2692 | 2.87 | 1.39780 | 0.00000 | 0.00000 | 266.91 | 287527.24 |
5385 | 2016.03.01 21:15 | sell | 2693 | 2.88 | 1.39693 | 0.00000 | 0.00000 | ||
5386 | 2016.03.01 22:47 | close | 2693 | 2.88 | 1.39560 | 0.00000 | 0.00000 | 383.04 | 287910.28 |
5387 | 2016.03.02 15:29 | sell | 2694 | 2.88 | 1.40148 | 0.00000 | 0.00000 | ||
5388 | 2016.03.02 16:44 | sell | 2695 | 4.30 | 1.40335 | 0.00000 | 0.00000 | ||
5389 | 2016.03.02 19:29 | sell | 2696 | 6.39 | 1.40533 | 0.00000 | 0.00000 | ||
5390 | 2016.03.02 22:14 | sell | 2697 | 9.41 | 1.40738 | 0.00000 | 0.00000 | ||
5391 | 2016.03.03 11:31 | close | 2697 | 9.41 | 1.40465 | 0.00000 | 0.00000 | 2608.45 | 290518.73 |
5392 | 2016.03.03 11:31 | close | 2696 | 6.39 | 1.40465 | 0.00000 | 0.00000 | 461.36 | 290980.09 |
5393 | 2016.03.03 11:31 | close | 2695 | 4.30 | 1.40465 | 0.00000 | 0.00000 | -540.94 | 290439.15 |
5394 | 2016.03.03 11:31 | close | 2694 | 2.88 | 1.40465 | 0.00000 | 0.00000 | -900.86 | 289538.28 |
5395 | 2016.03.03 18:59 | sell | 2698 | 2.90 | 1.41450 | 0.00000 | 0.00000 | ||
5396 | 2016.03.03 19:35 | close | 2698 | 2.90 | 1.41327 | 0.00000 | 0.00000 | 356.70 | 289894.98 |
5397 | 2016.03.03 23:15 | sell | 2699 | 2.90 | 1.41782 | 0.00000 | 0.00000 | ||
5398 | 2016.03.04 01:20 | close | 2699 | 2.90 | 1.41696 | 0.00000 | 0.00000 | 253.46 | 290148.44 |
5399 | 2016.03.04 15:29 | sell | 2700 | 2.90 | 1.41477 | 0.00000 | 0.00000 | ||
5400 | 2016.03.04 15:46 | close | 2700 | 2.90 | 1.41220 | 0.00000 | 0.00000 | 745.30 | 290893.74 |
5401 | 2016.03.04 17:45 | sell | 2701 | 2.91 | 1.41839 | 0.00000 | 0.00000 | ||
5402 | 2016.03.04 19:00 | sell | 2702 | 4.33 | 1.42237 | 0.00000 | 0.00000 | ||
5403 | 2016.03.07 04:00 | close | 2702 | 4.33 | 1.42070 | 0.00000 | 0.00000 | 729.17 | 291622.91 |
5404 | 2016.03.07 04:00 | close | 2701 | 2.91 | 1.42070 | 0.00000 | 0.00000 | -668.14 | 290954.78 |
5405 | 2016.03.07 11:40 | buy | 2703 | 2.91 | 1.41507 | 0.00000 | 0.00000 | ||
5406 | 2016.03.07 13:30 | buy | 2704 | 4.35 | 1.41365 | 0.00000 | 0.00000 | ||
5407 | 2016.03.07 14:00 | close | 2704 | 4.35 | 1.41520 | 0.00000 | 0.00000 | 674.25 | 291629.03 |
5408 | 2016.03.07 14:00 | close | 2703 | 2.91 | 1.41520 | 0.00000 | 0.00000 | 37.83 | 291666.86 |
5409 | 2016.03.08 19:44 | sell | 2705 | 2.92 | 1.42234 | 0.00000 | 0.00000 | ||
5410 | 2016.03.08 20:44 | close | 2705 | 2.92 | 1.42050 | 0.00000 | 0.00000 | 537.28 | 292204.14 |
5411 | 2016.03.09 12:44 | sell | 2706 | 2.92 | 1.42295 | 0.00000 | 0.00000 | ||
5412 | 2016.03.09 13:52 | close | 2706 | 2.92 | 1.42244 | 0.00000 | 0.00000 | 148.92 | 292353.06 |
5413 | 2016.03.09 17:14 | buy | 2707 | 2.92 | 1.42035 | 0.00000 | 0.00000 | ||
5414 | 2016.03.09 17:18 | close | 2707 | 2.92 | 1.42156 | 0.00000 | 0.00000 | 353.32 | 292706.38 |
5415 | 2016.03.09 19:15 | sell | 2708 | 2.93 | 1.42260 | 0.00000 | 0.00000 | ||
5416 | 2016.03.09 21:17 | close | 2708 | 2.93 | 1.42209 | 0.00000 | 0.00000 | 149.43 | 292855.81 |
5417 | 2016.03.10 18:30 | sell | 2709 | 2.93 | 1.42909 | 0.00000 | 0.00000 | ||
5418 | 2016.03.10 20:55 | close | 2709 | 2.93 | 1.42830 | 0.00000 | 0.00000 | 231.47 | 293087.28 |
5419 | 2016.03.11 13:44 | sell | 2710 | 2.93 | 1.42916 | 0.00000 | 0.00000 | ||
5420 | 2016.03.11 16:30 | sell | 2711 | 4.38 | 1.43099 | 0.00000 | 0.00000 | ||
5421 | 2016.03.11 19:15 | sell | 2712 | 6.36 | 1.44103 | 0.00000 | 0.00000 | ||
5422 | 2016.03.14 10:52 | close | 2712 | 6.36 | 1.43457 | 0.00000 | 0.00000 | 4117.46 | 297204.74 |
5423 | 2016.03.14 10:52 | close | 2711 | 4.38 | 1.43457 | 0.00000 | 0.00000 | -1561.91 | 295642.83 |
5424 | 2016.03.14 10:52 | close | 2710 | 2.93 | 1.43457 | 0.00000 | 0.00000 | -1581.03 | 294061.81 |
5425 | 2016.03.16 10:00 | buy | 2713 | 2.94 | 1.41009 | 0.00000 | 0.00000 | ||
5426 | 2016.03.16 10:15 | close | 2713 | 2.94 | 1.41136 | 0.00000 | 0.00000 | 373.38 | 294435.19 |
5427 | 2016.03.17 13:15 | sell | 2714 | 2.94 | 1.43473 | 0.00000 | 0.00000 | ||
5428 | 2016.03.17 14:30 | sell | 2715 | 4.39 | 1.43790 | 0.00000 | 0.00000 | ||
5429 | 2016.03.17 17:15 | sell | 2716 | 6.43 | 1.44513 | 0.00000 | 0.00000 | ||
5430 | 2016.03.17 20:00 | sell | 2717 | 9.48 | 1.44730 | 0.00000 | 0.00000 | ||
5431 | 2016.03.18 10:48 | close | 2717 | 9.48 | 1.44248 | 0.00000 | 0.00000 | 4582.63 | 299017.82 |
5432 | 2016.03.18 10:48 | close | 2716 | 6.43 | 1.44248 | 0.00000 | 0.00000 | 1712.95 | 300730.77 |
5433 | 2016.03.18 10:48 | close | 2715 | 4.39 | 1.44248 | 0.00000 | 0.00000 | -2004.47 | 298726.30 |
5434 | 2016.03.18 10:48 | close | 2714 | 2.94 | 1.44248 | 0.00000 | 0.00000 | -2274.38 | 296451.91 |
5435 | 2016.03.18 15:15 | sell | 2718 | 2.96 | 1.44843 | 0.00000 | 0.00000 | ||
5436 | 2016.03.18 18:00 | sell | 2719 | 4.42 | 1.45138 | 0.00000 | 0.00000 | ||
5437 | 2016.03.18 18:19 | close | 2719 | 4.42 | 1.44931 | 0.00000 | 0.00000 | 914.94 | 297366.85 |
5438 | 2016.03.18 18:19 | close | 2718 | 2.96 | 1.44931 | 0.00000 | 0.00000 | -260.48 | 297106.37 |
5439 | 2016.03.22 11:44 | buy | 2720 | 2.97 | 1.43012 | 0.00000 | 0.00000 | ||
5440 | 2016.03.22 12:59 | buy | 2721 | 4.44 | 1.42821 | 0.00000 | 0.00000 | ||
5441 | 2016.03.22 13:45 | close | 2721 | 4.44 | 1.42996 | 0.00000 | 0.00000 | 777.00 | 297883.37 |
5442 | 2016.03.22 13:45 | close | 2720 | 2.97 | 1.42996 | 0.00000 | 0.00000 | -47.52 | 297835.85 |
5443 | 2016.03.25 04:59 | buy | 2722 | 2.98 | 1.41170 | 0.00000 | 0.00000 | ||
5444 | 2016.03.25 08:50 | close | 2722 | 2.98 | 1.41274 | 0.00000 | 0.00000 | 309.92 | 298145.77 |
5445 | 2016.03.25 12:30 | sell | 2723 | 2.98 | 1.41403 | 0.00000 | 0.00000 | ||
5446 | 2016.03.25 13:15 | close | 2723 | 2.98 | 1.41312 | 0.00000 | 0.00000 | 271.18 | 298416.95 |
5447 | 2016.03.28 11:45 | sell | 2724 | 2.98 | 1.41719 | 0.00000 | 0.00000 | ||
5448 | 2016.03.28 14:31 | close | 2724 | 2.98 | 1.41601 | 0.00000 | 0.00000 | 351.64 | 298768.59 |
5449 | 2016.03.28 17:30 | sell | 2725 | 2.99 | 1.42505 | 0.00000 | 0.00000 | ||
5450 | 2016.03.28 20:06 | close | 2725 | 2.99 | 1.42391 | 0.00000 | 0.00000 | 340.86 | 299109.45 |
5451 | 2016.03.29 02:44 | sell | 2726 | 2.99 | 1.42577 | 0.00000 | 0.00000 | ||
5452 | 2016.03.29 03:20 | close | 2726 | 2.99 | 1.42517 | 0.00000 | 0.00000 | 179.40 | 299288.85 |
5453 | 2016.03.29 13:14 | sell | 2727 | 2.99 | 1.42487 | 0.00000 | 0.00000 | ||
5454 | 2016.03.29 14:29 | sell | 2728 | 4.47 | 1.42785 | 0.00000 | 0.00000 | ||
5455 | 2016.03.29 19:30 | sell | 2729 | 6.52 | 1.43611 | 0.00000 | 0.00000 | ||
5456 | 2016.03.29 22:15 | sell | 2730 | 9.61 | 1.43864 | 0.00000 | 0.00000 | ||
5457 | 2016.03.31 05:51 | close | 2730 | 9.61 | 1.43352 | 0.00000 | 0.00000 | 4974.14 | 304262.99 |
5458 | 2016.03.31 05:51 | close | 2729 | 6.52 | 1.43352 | 0.00000 | 0.00000 | 1725.19 | 305988.18 |
5459 | 2016.03.31 05:51 | close | 2728 | 4.47 | 1.43352 | 0.00000 | 0.00000 | -2509.46 | 303478.72 |
5460 | 2016.03.31 05:51 | close | 2727 | 2.99 | 1.43352 | 0.00000 | 0.00000 | -2569.61 | 300909.12 |
5461 | 2016.03.31 12:59 | sell | 2731 | 3.01 | 1.43778 | 0.00000 | 0.00000 | ||
5462 | 2016.03.31 14:14 | sell | 2732 | 4.48 | 1.44160 | 0.00000 | 0.00000 | ||
5463 | 2016.03.31 15:01 | close | 2732 | 4.48 | 1.43863 | 0.00000 | 0.00000 | 1330.56 | 302239.68 |
5464 | 2016.03.31 15:01 | close | 2731 | 3.01 | 1.43863 | 0.00000 | 0.00000 | -255.85 | 301983.83 |
5465 | 2016.03.31 15:02 | sell | 2733 | 3.02 | 1.43863 | 0.00000 | 0.00000 | ||
5466 | 2016.03.31 15:25 | close | 2733 | 3.02 | 1.43748 | 0.00000 | 0.00000 | 347.30 | 302331.13 |
5467 | 2016.04.01 14:44 | buy | 2734 | 3.02 | 1.43002 | 0.00000 | 0.00000 | ||
5468 | 2016.04.01 15:30 | close | 2734 | 3.02 | 1.43200 | 0.00000 | 0.00000 | 597.96 | 302929.09 |
5469 | 2016.04.04 16:30 | sell | 2735 | 3.03 | 1.43027 | 0.00000 | 0.00000 | ||
5470 | 2016.04.04 16:46 | close | 2735 | 3.03 | 1.42886 | 0.00000 | 0.00000 | 427.23 | 303356.32 |
5471 | 2016.04.06 15:30 | buy | 2736 | 3.03 | 1.40439 | 0.00000 | 0.00000 | ||
5472 | 2016.04.06 16:29 | close | 2736 | 3.03 | 1.40541 | 0.00000 | 0.00000 | 309.06 | 303665.38 |
5473 | 2016.04.08 11:52 | sell | 2737 | 3.04 | 1.41028 | 0.00000 | 0.00000 | ||
5474 | 2016.04.08 12:22 | close | 2737 | 3.04 | 1.40964 | 0.00000 | 0.00000 | 194.56 | 303859.94 |
5475 | 2016.04.08 17:01 | sell | 2738 | 3.04 | 1.40947 | 0.00000 | 0.00000 | ||
5476 | 2016.04.08 18:16 | sell | 2739 | 4.53 | 1.41204 | 0.00000 | 0.00000 | ||
5477 | 2016.04.08 18:50 | close | 2739 | 4.53 | 1.41011 | 0.00000 | 0.00000 | 874.29 | 304734.23 |
5478 | 2016.04.08 18:50 | close | 2738 | 3.04 | 1.41011 | 0.00000 | 0.00000 | -194.56 | 304539.67 |
5479 | 2016.04.08 18:59 | sell | 2740 | 3.05 | 1.41035 | 0.00000 | 0.00000 | ||
5480 | 2016.04.08 20:14 | sell | 2741 | 4.54 | 1.41144 | 0.00000 | 0.00000 | ||
5481 | 2016.04.11 02:45 | sell | 2742 | 6.77 | 1.41283 | 0.00000 | 0.00000 | ||
5482 | 2016.04.11 04:30 | close | 2742 | 6.77 | 1.41092 | 0.00000 | 0.00000 | 1293.07 | 305832.74 |
5483 | 2016.04.11 04:30 | close | 2741 | 4.54 | 1.41092 | 0.00000 | 0.00000 | 242.44 | 306075.17 |
5484 | 2016.04.11 04:30 | close | 2740 | 3.05 | 1.41092 | 0.00000 | 0.00000 | -169.58 | 305905.59 |
5485 | 2016.04.11 08:44 | sell | 2743 | 3.06 | 1.41279 | 0.00000 | 0.00000 | ||
5486 | 2016.04.11 09:16 | close | 2743 | 3.06 | 1.41264 | 0.00000 | 0.00000 | 45.90 | 305951.49 |
5487 | 2016.04.11 12:15 | sell | 2744 | 3.06 | 1.41792 | 0.00000 | 0.00000 | ||
5488 | 2016.04.11 13:30 | sell | 2745 | 4.54 | 1.42302 | 0.00000 | 0.00000 | ||
5489 | 2016.04.11 16:45 | sell | 2746 | 6.77 | 1.42490 | 0.00000 | 0.00000 | ||
5490 | 2016.04.12 10:15 | sell | 2747 | 9.99 | 1.42663 | 0.00000 | 0.00000 | ||
5491 | 2016.04.12 16:56 | close | 2747 | 9.99 | 1.42360 | 0.00000 | 0.00000 | 3026.97 | 308978.46 |
5492 | 2016.04.12 16:56 | close | 2746 | 6.77 | 1.42360 | 0.00000 | 0.00000 | 889.58 | 309868.04 |
5493 | 2016.04.12 16:56 | close | 2745 | 4.54 | 1.42360 | 0.00000 | 0.00000 | -256.96 | 309611.08 |
5494 | 2016.04.12 16:56 | close | 2744 | 3.06 | 1.42360 | 0.00000 | 0.00000 | -1733.80 | 307877.28 |
5495 | 2016.04.12 22:15 | sell | 2748 | 3.08 | 1.42662 | 0.00000 | 0.00000 | ||
5496 | 2016.04.13 00:48 | close | 2748 | 3.08 | 1.42659 | 0.00000 | 0.00000 | 13.55 | 307890.83 |
5497 | 2016.04.14 05:44 | buy | 2749 | 3.08 | 1.41606 | 0.00000 | 0.00000 | ||
5498 | 2016.04.14 06:59 | buy | 2750 | 4.59 | 1.41398 | 0.00000 | 0.00000 | ||
5499 | 2016.04.14 11:30 | buy | 2751 | 6.84 | 1.41230 | 0.00000 | 0.00000 | ||
5500 | 2016.04.14 11:43 | close | 2751 | 6.84 | 1.41469 | 0.00000 | 0.00000 | 1634.76 | 309525.59 |
5501 | 2016.04.14 11:43 | close | 2750 | 4.59 | 1.41469 | 0.00000 | 0.00000 | 325.89 | 309851.48 |
5502 | 2016.04.14 11:43 | close | 2749 | 3.08 | 1.41469 | 0.00000 | 0.00000 | -421.96 | 309429.52 |
5503 | 2016.04.15 14:00 | sell | 2752 | 3.09 | 1.41865 | 0.00000 | 0.00000 | ||
5504 | 2016.04.15 15:36 | close | 2752 | 3.09 | 1.41779 | 0.00000 | 0.00000 | 265.74 | 309695.26 |
5505 | 2016.04.15 20:29 | sell | 2753 | 3.10 | 1.42177 | 0.00000 | 0.00000 | ||
5506 | 2016.04.15 21:45 | close | 2753 | 3.10 | 1.42079 | 0.00000 | 0.00000 | 303.80 | 309999.06 |
5507 | 2016.04.18 12:44 | sell | 2754 | 3.10 | 1.41889 | 0.00000 | 0.00000 | ||
5508 | 2016.04.18 14:33 | close | 2754 | 3.10 | 1.41792 | 0.00000 | 0.00000 | 300.70 | 310299.76 |
5509 | 2016.04.19 07:15 | sell | 2755 | 3.10 | 1.43077 | 0.00000 | 0.00000 | ||
5510 | 2016.04.19 09:15 | sell | 2756 | 4.63 | 1.43200 | 0.00000 | 0.00000 | ||
5511 | 2016.04.19 10:10 | close | 2756 | 4.63 | 1.43074 | 0.00000 | 0.00000 | 583.38 | 310883.14 |
5512 | 2016.04.19 10:10 | close | 2755 | 3.10 | 1.43074 | 0.00000 | 0.00000 | 9.30 | 310892.44 |
5513 | 2016.04.19 14:29 | sell | 2757 | 3.11 | 1.43599 | 0.00000 | 0.00000 | ||
5514 | 2016.04.19 15:44 | sell | 2758 | 4.63 | 1.43834 | 0.00000 | 0.00000 | ||
5515 | 2016.04.19 18:29 | sell | 2759 | 6.90 | 1.43973 | 0.00000 | 0.00000 | ||
5516 | 2016.04.19 19:45 | close | 2759 | 6.90 | 1.43788 | 0.00000 | 0.00000 | 1276.50 | 312168.94 |
5517 | 2016.04.19 19:45 | close | 2758 | 4.63 | 1.43788 | 0.00000 | 0.00000 | 212.98 | 312381.92 |
5518 | 2016.04.19 19:45 | close | 2757 | 3.11 | 1.43788 | 0.00000 | 0.00000 | -587.79 | 311794.13 |
5519 | 2016.04.20 13:30 | sell | 2760 | 3.12 | 1.43951 | 0.00000 | 0.00000 | ||
5520 | 2016.04.20 13:50 | close | 2760 | 3.12 | 1.43751 | 0.00000 | 0.00000 | 624.00 | 312418.13 |
5521 | 2016.04.21 00:15 | buy | 2761 | 3.12 | 1.43352 | 0.00000 | 0.00000 | ||
5522 | 2016.04.21 03:45 | buy | 2762 | 4.66 | 1.43240 | 0.00000 | 0.00000 | ||
5523 | 2016.04.21 06:19 | close | 2762 | 4.66 | 1.43371 | 0.00000 | 0.00000 | 610.46 | 313028.59 |
5524 | 2016.04.21 06:19 | close | 2761 | 3.12 | 1.43371 | 0.00000 | 0.00000 | 59.28 | 313087.87 |
5525 | 2016.04.21 14:29 | sell | 2763 | 3.13 | 1.43651 | 0.00000 | 0.00000 | ||
5526 | 2016.04.21 15:44 | sell | 2764 | 4.65 | 1.44249 | 0.00000 | 0.00000 | ||
5527 | 2016.04.21 16:30 | close | 2764 | 4.65 | 1.43916 | 0.00000 | 0.00000 | 1548.45 | 314636.32 |
5528 | 2016.04.21 16:30 | close | 2763 | 3.13 | 1.43916 | 0.00000 | 0.00000 | -829.45 | 313806.87 |
5529 | 2016.04.21 16:31 | sell | 2765 | 3.14 | 1.43916 | 0.00000 | 0.00000 | ||
5530 | 2016.04.21 17:05 | close | 2765 | 3.14 | 1.43440 | 0.00000 | 0.00000 | 1494.64 | 315301.51 |
5531 | 2016.04.22 09:41 | sell | 2766 | 3.15 | 1.43596 | 0.00000 | 0.00000 | ||
5532 | 2016.04.22 10:21 | close | 2766 | 3.15 | 1.43433 | 0.00000 | 0.00000 | 513.45 | 315814.96 |
5533 | 2016.04.22 15:14 | sell | 2767 | 3.16 | 1.43779 | 0.00000 | 0.00000 | ||
5534 | 2016.04.22 16:29 | sell | 2768 | 4.71 | 1.44060 | 0.00000 | 0.00000 | ||
5535 | 2016.04.22 16:41 | close | 2768 | 4.71 | 1.43869 | 0.00000 | 0.00000 | 899.61 | 316714.57 |
5536 | 2016.04.22 16:41 | close | 2767 | 3.16 | 1.43869 | 0.00000 | 0.00000 | -284.40 | 316430.17 |
5537 | 2016.04.22 17:45 | sell | 2769 | 3.16 | 1.44058 | 0.00000 | 0.00000 | ||
5538 | 2016.04.22 18:36 | close | 2769 | 3.16 | 1.43846 | 0.00000 | 0.00000 | 669.92 | 317100.09 |
5539 | 2016.04.25 01:15 | sell | 2770 | 3.17 | 1.44477 | 0.00000 | 0.00000 | ||
5540 | 2016.04.25 03:30 | close | 2770 | 3.17 | 1.44402 | 0.00000 | 0.00000 | 237.75 | 317337.84 |
5541 | 2016.04.25 15:30 | sell | 2771 | 3.17 | 1.44838 | 0.00000 | 0.00000 | ||
5542 | 2016.04.25 16:15 | close | 2771 | 3.17 | 1.44727 | 0.00000 | 0.00000 | 351.87 | 317689.71 |
5543 | 2016.04.26 05:44 | sell | 2772 | 3.18 | 1.44992 | 0.00000 | 0.00000 | ||
5544 | 2016.04.26 06:31 | close | 2772 | 3.18 | 1.44935 | 0.00000 | 0.00000 | 181.26 | 317870.97 |
5545 | 2016.04.26 12:59 | sell | 2773 | 3.18 | 1.45603 | 0.00000 | 0.00000 | ||
5546 | 2016.04.26 14:51 | close | 2773 | 3.18 | 1.45498 | 0.00000 | 0.00000 | 333.90 | 318204.87 |
5547 | 2016.04.26 17:15 | sell | 2774 | 3.18 | 1.46227 | 0.00000 | 0.00000 | ||
5548 | 2016.04.26 17:50 | close | 2774 | 3.18 | 1.45880 | 0.00000 | 0.00000 | 1103.46 | 319308.33 |
5549 | 2016.04.28 11:15 | sell | 2775 | 3.19 | 1.45884 | 0.00000 | 0.00000 | ||
5550 | 2016.04.28 13:05 | close | 2775 | 3.19 | 1.45846 | 0.00000 | 0.00000 | 121.22 | 319429.55 |
5551 | 2016.04.28 14:59 | buy | 2776 | 3.19 | 1.45580 | 0.00000 | 0.00000 | ||
5552 | 2016.04.28 15:05 | close | 2776 | 3.19 | 1.45694 | 0.00000 | 0.00000 | 363.66 | 319793.21 |
5553 | 2016.04.28 21:59 | sell | 2777 | 3.20 | 1.46064 | 0.00000 | 0.00000 | ||
5554 | 2016.04.29 03:45 | sell | 2778 | 4.77 | 1.46183 | 0.00000 | 0.00000 | ||
5555 | 2016.04.29 06:30 | sell | 2779 | 7.08 | 1.46491 | 0.00000 | 0.00000 | ||
5556 | 2016.04.29 10:58 | close | 2779 | 7.08 | 1.46207 | 0.00000 | 0.00000 | 2010.72 | 321803.93 |
5557 | 2016.04.29 10:58 | close | 2778 | 4.77 | 1.46207 | 0.00000 | 0.00000 | -114.48 | 321689.45 |
5558 | 2016.04.29 10:58 | close | 2777 | 3.20 | 1.46207 | 0.00000 | 0.00000 | -453.12 | 321236.33 |
5559 | 2016.04.29 14:44 | sell | 2780 | 3.21 | 1.46129 | 0.00000 | 0.00000 | ||
5560 | 2016.04.29 14:56 | close | 2780 | 3.21 | 1.46038 | 0.00000 | 0.00000 | 292.11 | 321528.44 |
5561 | 2016.04.29 17:14 | sell | 2781 | 3.22 | 1.46194 | 0.00000 | 0.00000 | ||
5562 | 2016.04.29 17:30 | close | 2781 | 3.22 | 1.46119 | 0.00000 | 0.00000 | 241.50 | 321769.94 |
5563 | 2016.05.02 16:00 | sell | 2782 | 3.22 | 1.46709 | 0.00000 | 0.00000 | ||
5564 | 2016.05.02 16:15 | close | 2782 | 3.22 | 1.46617 | 0.00000 | 0.00000 | 296.24 | 322066.18 |
5565 | 2016.05.02 20:59 | sell | 2783 | 3.22 | 1.46731 | 0.00000 | 0.00000 | ||
5566 | 2016.05.02 22:10 | close | 2783 | 3.22 | 1.46640 | 0.00000 | 0.00000 | 293.02 | 322359.20 |
5567 | 2016.05.03 06:59 | sell | 2784 | 3.22 | 1.46824 | 0.00000 | 0.00000 | ||
5568 | 2016.05.03 08:16 | close | 2784 | 3.22 | 1.46706 | 0.00000 | 0.00000 | 379.96 | 322739.16 |
5569 | 2016.05.03 11:44 | sell | 2785 | 3.23 | 1.47285 | 0.00000 | 0.00000 | ||
5570 | 2016.05.03 12:26 | close | 2785 | 3.23 | 1.47034 | 0.00000 | 0.00000 | 810.73 | 323549.89 |
5571 | 2016.05.03 16:15 | buy | 2786 | 3.24 | 1.46268 | 0.00000 | 0.00000 | ||
5572 | 2016.05.03 17:30 | buy | 2787 | 4.81 | 1.45710 | 0.00000 | 0.00000 | ||
5573 | 2016.05.03 22:00 | buy | 2788 | 7.13 | 1.45420 | 0.00000 | 0.00000 | ||
5574 | 2016.05.04 05:15 | buy | 2789 | 10.53 | 1.45235 | 0.00000 | 0.00000 | ||
5575 | 2016.05.04 10:02 | close | 2789 | 10.53 | 1.45610 | 0.00000 | 0.00000 | 3948.75 | 327498.64 |
5576 | 2016.05.04 10:02 | close | 2788 | 7.13 | 1.45610 | 0.00000 | 0.00000 | 1328.32 | 328826.96 |
5577 | 2016.05.04 10:02 | close | 2787 | 4.81 | 1.45610 | 0.00000 | 0.00000 | -498.80 | 328328.16 |
5578 | 2016.05.04 10:02 | close | 2786 | 3.24 | 1.45610 | 0.00000 | 0.00000 | -2143.91 | 326184.26 |
5579 | 2016.05.06 13:46 | sell | 2790 | 3.26 | 1.44981 | 0.00000 | 0.00000 | ||
5580 | 2016.05.06 15:14 | close | 2790 | 3.26 | 1.44909 | 0.00000 | 0.00000 | 234.72 | 326418.98 |
5581 | 2016.05.10 13:15 | sell | 2791 | 3.26 | 1.44419 | 0.00000 | 0.00000 | ||
5582 | 2016.05.10 13:30 | close | 2791 | 3.26 | 1.44368 | 0.00000 | 0.00000 | 166.26 | 326585.24 |
5583 | 2016.05.10 18:22 | sell | 2792 | 3.27 | 1.44504 | 0.00000 | 0.00000 | ||
5584 | 2016.05.10 20:23 | close | 2792 | 3.27 | 1.44285 | 0.00000 | 0.00000 | 716.13 | 327301.37 |
5585 | 2016.05.11 12:44 | buy | 2793 | 3.27 | 1.44149 | 0.00000 | 0.00000 | ||
5586 | 2016.05.11 12:53 | close | 2793 | 3.27 | 1.44274 | 0.00000 | 0.00000 | 408.75 | 327710.12 |
5587 | 2016.05.11 15:59 | sell | 2794 | 3.28 | 1.44305 | 0.00000 | 0.00000 | ||
5588 | 2016.05.11 17:14 | sell | 2795 | 4.90 | 1.44290 | 0.00000 | 0.00000 | ||
5589 | 2016.05.11 19:59 | sell | 2796 | 7.24 | 1.44637 | 0.00000 | 0.00000 | ||
5590 | 2016.05.11 23:36 | close | 2796 | 7.24 | 1.44438 | 0.00000 | 0.00000 | 1440.76 | 329150.88 |
5591 | 2016.05.11 23:36 | close | 2795 | 4.90 | 1.44438 | 0.00000 | 0.00000 | -725.20 | 328425.68 |
5592 | 2016.05.11 23:36 | close | 2794 | 3.28 | 1.44438 | 0.00000 | 0.00000 | -436.24 | 327989.44 |
5593 | 2016.05.12 13:15 | sell | 2797 | 3.28 | 1.44426 | 0.00000 | 0.00000 | ||
5594 | 2016.05.12 14:45 | sell | 2798 | 4.89 | 1.44633 | 0.00000 | 0.00000 | ||
5595 | 2016.05.12 14:58 | close | 2798 | 4.89 | 1.44469 | 0.00000 | 0.00000 | 801.96 | 328791.40 |
5596 | 2016.05.12 14:58 | close | 2797 | 3.28 | 1.44469 | 0.00000 | 0.00000 | -141.04 | 328650.36 |
5597 | 2016.05.12 17:30 | sell | 2799 | 3.29 | 1.45055 | 0.00000 | 0.00000 | ||
5598 | 2016.05.12 17:56 | close | 2799 | 3.29 | 1.44975 | 0.00000 | 0.00000 | 263.20 | 328913.56 |
5599 | 2016.05.13 18:15 | buy | 2800 | 3.29 | 1.43523 | 0.00000 | 0.00000 | ||
5600 | 2016.05.13 18:49 | close | 2800 | 3.29 | 1.43624 | 0.00000 | 0.00000 | 332.29 | 329245.85 |
5601 | 2016.05.16 19:44 | sell | 2801 | 3.29 | 1.44080 | 0.00000 | 0.00000 | ||
5602 | 2016.05.16 20:35 | close | 2801 | 3.29 | 1.43989 | 0.00000 | 0.00000 | 299.39 | 329545.24 |
5603 | 2016.05.17 01:45 | sell | 2802 | 3.30 | 1.44050 | 0.00000 | 0.00000 | ||
5604 | 2016.05.17 03:00 | sell | 2803 | 4.90 | 1.44424 | 0.00000 | 0.00000 | ||
5605 | 2016.05.17 05:45 | sell | 2804 | 7.26 | 1.44824 | 0.00000 | 0.00000 | ||
5606 | 2016.05.17 09:45 | sell | 2805 | 10.69 | 1.45046 | 0.00000 | 0.00000 | ||
5607 | 2016.05.17 11:58 | close | 2805 | 10.69 | 1.44648 | 0.00000 | 0.00000 | 4254.62 | 333799.86 |
5608 | 2016.05.17 11:58 | close | 2804 | 7.26 | 1.44648 | 0.00000 | 0.00000 | 1277.76 | 335077.62 |
5609 | 2016.05.17 11:58 | close | 2803 | 4.90 | 1.44648 | 0.00000 | 0.00000 | -1097.60 | 333980.02 |
5610 | 2016.05.17 11:58 | close | 2802 | 3.30 | 1.44648 | 0.00000 | 0.00000 | -1973.40 | 332006.62 |
5611 | 2016.05.18 18:59 | sell | 2806 | 3.32 | 1.46088 | 0.00000 | 0.00000 | ||
5612 | 2016.05.18 20:15 | sell | 2807 | 4.96 | 1.46222 | 0.00000 | 0.00000 | ||
5613 | 2016.05.18 21:01 | close | 2807 | 4.96 | 1.46036 | 0.00000 | 0.00000 | 922.56 | 332929.18 |
5614 | 2016.05.18 21:01 | close | 2806 | 3.32 | 1.46036 | 0.00000 | 0.00000 | 172.64 | 333101.82 |
5615 | 2016.05.19 10:14 | sell | 2808 | 3.33 | 1.45787 | 0.00000 | 0.00000 | ||
5616 | 2016.05.19 11:29 | sell | 2809 | 4.95 | 1.46275 | 0.00000 | 0.00000 | ||
5617 | 2016.05.19 15:38 | close | 2809 | 4.95 | 1.45916 | 0.00000 | 0.00000 | 1777.05 | 334878.87 |
5618 | 2016.05.19 15:38 | close | 2808 | 3.33 | 1.45916 | 0.00000 | 0.00000 | -429.57 | 334449.30 |
5619 | 2016.05.19 21:14 | sell | 2810 | 3.34 | 1.46245 | 0.00000 | 0.00000 | ||
5620 | 2016.05.19 22:17 | close | 2810 | 3.34 | 1.46172 | 0.00000 | 0.00000 | 243.82 | 334693.12 |
5621 | 2016.05.24 19:15 | sell | 2811 | 3.35 | 1.46195 | 0.00000 | 0.00000 | ||
5622 | 2016.05.24 22:00 | sell | 2812 | 4.99 | 1.46311 | 0.00000 | 0.00000 | ||
5623 | 2016.05.25 01:08 | close | 2812 | 4.99 | 1.46263 | 0.00000 | 0.00000 | 246.51 | 334939.62 |
5624 | 2016.05.25 01:08 | close | 2811 | 3.35 | 1.46263 | 0.00000 | 0.00000 | -223.11 | 334716.51 |
5625 | 2016.05.25 11:48 | sell | 2813 | 3.35 | 1.46359 | 0.00000 | 0.00000 | ||
5626 | 2016.05.25 13:45 | sell | 2814 | 4.99 | 1.46528 | 0.00000 | 0.00000 | ||
5627 | 2016.05.25 16:30 | sell | 2815 | 7.38 | 1.46966 | 0.00000 | 0.00000 | ||
5628 | 2016.05.25 21:45 | sell | 2816 | 10.86 | 1.47174 | 0.00000 | 0.00000 | ||
5629 | 2016.05.26 11:45 | close | 2816 | 10.86 | 1.46841 | 0.00000 | 0.00000 | 3661.99 | 338378.50 |
5630 | 2016.05.26 11:45 | close | 2815 | 7.38 | 1.46841 | 0.00000 | 0.00000 | 953.50 | 339332.00 |
5631 | 2016.05.26 11:45 | close | 2814 | 4.99 | 1.46841 | 0.00000 | 0.00000 | -1540.91 | 337791.09 |
5632 | 2016.05.26 11:45 | close | 2813 | 3.35 | 1.46841 | 0.00000 | 0.00000 | -1600.63 | 336190.46 |
5633 | 2016.05.31 05:30 | sell | 2817 | 3.36 | 1.46874 | 0.00000 | 0.00000 | ||
5634 | 2016.05.31 06:45 | sell | 2818 | 5.02 | 1.47049 | 0.00000 | 0.00000 | ||
5635 | 2016.05.31 07:13 | close | 2818 | 5.02 | 1.46881 | 0.00000 | 0.00000 | 843.36 | 337033.82 |
5636 | 2016.05.31 07:13 | close | 2817 | 3.36 | 1.46881 | 0.00000 | 0.00000 | -23.52 | 337010.30 |
5637 | 2016.05.31 16:31 | sell | 2819 | 3.37 | 1.46343 | 0.00000 | 0.00000 | ||
5638 | 2016.05.31 18:16 | close | 2819 | 3.37 | 1.45592 | 0.00000 | 0.00000 | 2530.87 | 339541.17 |
5639 | 2016.05.31 22:25 | buy | 2820 | 3.40 | 1.44812 | 0.00000 | 0.00000 | ||
5640 | 2016.05.31 22:32 | close | 2820 | 3.40 | 1.44938 | 0.00000 | 0.00000 | 428.40 | 339969.57 |
5641 | 2016.06.03 17:15 | sell | 2821 | 3.40 | 1.45429 | 0.00000 | 0.00000 | ||
5642 | 2016.06.03 17:45 | close | 2821 | 3.40 | 1.45136 | 0.00000 | 0.00000 | 996.20 | 340965.77 |
5643 | 2016.06.06 12:02 | sell | 2822 | 3.41 | 1.44356 | 0.00000 | 0.00000 | ||
5644 | 2016.06.06 13:16 | close | 2822 | 3.41 | 1.43813 | 0.00000 | 0.00000 | 1851.63 | 342817.40 |
5645 | 2016.06.06 18:59 | sell | 2823 | 3.43 | 1.44523 | 0.00000 | 0.00000 | ||
5646 | 2016.06.06 20:55 | close | 2823 | 3.43 | 1.44465 | 0.00000 | 0.00000 | 198.94 | 343016.34 |
5647 | 2016.06.07 08:00 | sell | 2824 | 3.43 | 1.45242 | 0.00000 | 0.00000 | ||
5648 | 2016.06.07 08:21 | close | 2824 | 3.43 | 1.45189 | 0.00000 | 0.00000 | 181.79 | 343198.13 |
5649 | 2016.06.08 14:30 | sell | 2825 | 3.43 | 1.45585 | 0.00000 | 0.00000 | ||
5650 | 2016.06.08 15:45 | sell | 2826 | 5.13 | 1.45711 | 0.00000 | 0.00000 | ||
5651 | 2016.06.08 17:05 | close | 2826 | 5.13 | 1.45555 | 0.00000 | 0.00000 | 800.28 | 343998.41 |
5652 | 2016.06.08 17:05 | close | 2825 | 3.43 | 1.45555 | 0.00000 | 0.00000 | 102.90 | 344101.31 |
5653 | 2016.06.09 01:33 | sell | 2827 | 3.44 | 1.45167 | 0.00000 | 0.00000 | ||
5654 | 2016.06.09 01:45 | close | 2827 | 3.44 | 1.45109 | 0.00000 | 0.00000 | 199.52 | 344300.83 |
5655 | 2016.06.10 15:30 | buy | 2828 | 3.44 | 1.44138 | 0.00000 | 0.00000 | ||
5656 | 2016.06.10 16:45 | buy | 2829 | 5.11 | 1.43511 | 0.00000 | 0.00000 | ||
5657 | 2016.06.10 21:15 | buy | 2830 | 7.40 | 1.42303 | 0.00000 | 0.00000 | ||
5658 | 2016.06.13 02:30 | buy | 2831 | 10.93 | 1.42092 | 0.00000 | 0.00000 | ||
5659 | 2016.06.13 17:01 | close | 2831 | 10.93 | 1.42870 | 0.00000 | 0.00000 | 8503.54 | 352804.37 |
5660 | 2016.06.13 17:01 | close | 2830 | 7.40 | 1.42870 | 0.00000 | 0.00000 | 4168.42 | 356972.79 |
5661 | 2016.06.13 17:01 | close | 2829 | 5.11 | 1.42870 | 0.00000 | 0.00000 | -3294.42 | 353678.37 |
5662 | 2016.06.13 17:01 | close | 2828 | 3.44 | 1.42870 | 0.00000 | 0.00000 | -4374.65 | 349303.72 |
5663 | 2016.06.14 10:45 | buy | 2832 | 3.49 | 1.41551 | 0.00000 | 0.00000 | ||
5664 | 2016.06.14 12:00 | buy | 2833 | 5.22 | 1.41361 | 0.00000 | 0.00000 | ||
5665 | 2016.06.14 12:12 | close | 2833 | 5.22 | 1.41538 | 0.00000 | 0.00000 | 923.94 | 350227.66 |
5666 | 2016.06.14 12:12 | close | 2832 | 3.49 | 1.41538 | 0.00000 | 0.00000 | -45.37 | 350182.29 |
5667 | 2016.06.15 12:16 | sell | 2834 | 3.50 | 1.41815 | 0.00000 | 0.00000 | ||
5668 | 2016.06.15 13:31 | sell | 2835 | 5.23 | 1.41961 | 0.00000 | 0.00000 | ||
5669 | 2016.06.15 14:13 | close | 2835 | 5.23 | 1.41815 | 0.00000 | 0.00000 | 763.58 | 350945.87 |
5670 | 2016.06.15 14:13 | close | 2834 | 3.50 | 1.41815 | 0.00000 | 0.00000 | 0.00 | 350945.87 |
5671 | 2016.06.16 00:44 | sell | 2836 | 3.51 | 1.42009 | 0.00000 | 0.00000 | ||
5672 | 2016.06.16 03:31 | close | 2836 | 3.51 | 1.41944 | 0.00000 | 0.00000 | 228.15 | 351174.02 |
5673 | 2016.06.16 18:00 | buy | 2837 | 3.51 | 1.40642 | 0.00000 | 0.00000 | ||
5674 | 2016.06.16 18:06 | close | 2837 | 3.51 | 1.40783 | 0.00000 | 0.00000 | 494.91 | 351668.93 |
5675 | 2016.06.17 04:29 | sell | 2838 | 3.52 | 1.42646 | 0.00000 | 0.00000 | ||
5676 | 2016.06.17 05:05 | close | 2838 | 3.52 | 1.42524 | 0.00000 | 0.00000 | 429.44 | 352098.37 |
5677 | 2016.06.17 11:14 | sell | 2839 | 3.52 | 1.42654 | 0.00000 | 0.00000 | ||
5678 | 2016.06.17 12:29 | sell | 2840 | 5.25 | 1.42839 | 0.00000 | 0.00000 | ||
5679 | 2016.06.17 12:37 | close | 2840 | 5.25 | 1.42642 | 0.00000 | 0.00000 | 1034.25 | 353132.62 |
5680 | 2016.06.17 12:37 | close | 2839 | 3.52 | 1.42642 | 0.00000 | 0.00000 | 42.24 | 353174.86 |
5681 | 2016.06.17 22:00 | sell | 2841 | 3.53 | 1.43526 | 0.00000 | 0.00000 | ||
5682 | 2016.06.20 00:00 | sell | 2842 | 5.22 | 1.44692 | 0.00000 | 0.00000 | ||
5683 | 2016.06.20 02:45 | sell | 2843 | 7.69 | 1.45148 | 0.00000 | 0.00000 | ||
5684 | 2016.06.20 05:30 | sell | 2844 | 11.10 | 1.45827 | 0.00000 | 0.00000 | ||
5685 | 2016.06.21 16:00 | sell | 2845 | 14.68 | 1.46991 | 0.00000 | 0.00000 | ||
5686 | 2016.06.23 17:00 | sell | 2846 | 12.27 | 1.48034 | 0.00000 | 0.00000 | ||
5687 | 2016.06.24 02:18 | close | 2846 | 12.27 | 1.43370 | 0.00000 | 0.00000 | 57244.46 | 410419.32 |
5688 | 2016.06.24 02:18 | close | 2845 | 14.68 | 1.43370 | 0.00000 | 0.00000 | 53259.04 | 463678.36 |
5689 | 2016.06.24 02:18 | close | 2844 | 11.10 | 1.43370 | 0.00000 | 0.00000 | 27365.94 | 491044.30 |
5690 | 2016.06.24 02:18 | close | 2843 | 7.69 | 1.43370 | 0.00000 | 0.00000 | 13737.42 | 504781.72 |
5691 | 2016.06.24 02:18 | close | 2842 | 5.22 | 1.43370 | 0.00000 | 0.00000 | 6944.69 | 511726.41 |
5692 | 2016.06.24 02:18 | close | 2841 | 3.53 | 1.43370 | 0.00000 | 0.00000 | 585.27 | 512311.68 |
5693 | 2016.06.24 04:44 | buy | 2847 | 5.12 | 1.45067 | 0.00000 | 0.00000 | ||
5694 | 2016.06.24 04:45 | close | 2847 | 5.12 | 1.45394 | 0.00000 | 0.00000 | 1674.24 | 513985.92 |
5695 | 2016.06.27 15:15 | buy | 2848 | 5.14 | 1.31891 | 0.00000 | 0.00000 | ||
5696 | 2016.06.27 15:53 | close | 2848 | 5.14 | 1.32028 | 0.00000 | 0.00000 | 704.18 | 514690.10 |
5697 | 2016.06.29 11:44 | sell | 2849 | 5.15 | 1.33883 | 0.00000 | 0.00000 | ||
5698 | 2016.06.29 13:30 | sell | 2850 | 7.68 | 1.34128 | 0.00000 | 0.00000 | ||
5699 | 2016.06.29 16:15 | sell | 2851 | 11.22 | 1.34958 | 0.00000 | 0.00000 | ||
5700 | 2016.06.29 20:47 | close | 2851 | 11.22 | 1.34348 | 0.00000 | 0.00000 | 6844.20 | 521534.30 |
5701 | 2016.06.29 20:47 | close | 2850 | 7.68 | 1.34348 | 0.00000 | 0.00000 | -1689.60 | 519844.70 |
5702 | 2016.06.29 20:47 | close | 2849 | 5.15 | 1.34348 | 0.00000 | 0.00000 | -2394.75 | 517449.95 |
5703 | 2016.07.05 16:59 | buy | 2852 | 5.17 | 1.30899 | 0.00000 | 0.00000 | ||
5704 | 2016.07.05 18:14 | buy | 2853 | 7.71 | 1.30543 | 0.00000 | 0.00000 | ||
5705 | 2016.07.05 22:44 | buy | 2854 | 11.45 | 1.30338 | 0.00000 | 0.00000 | ||
5706 | 2016.07.06 03:14 | buy | 2855 | 16.47 | 1.29579 | 0.00000 | 0.00000 | ||
5707 | 2016.07.07 13:17 | close | 2855 | 16.47 | 1.30263 | 0.00000 | 0.00000 | 11082.66 | 528532.61 |
5708 | 2016.07.07 13:17 | close | 2854 | 11.45 | 1.30263 | 0.00000 | 0.00000 | -1028.21 | 527504.40 |
5709 | 2016.07.07 13:17 | close | 2853 | 7.71 | 1.30263 | 0.00000 | 0.00000 | -2272.91 | 525231.49 |
5710 | 2016.07.07 13:17 | close | 2852 | 5.17 | 1.30263 | 0.00000 | 0.00000 | -3364.64 | 521866.86 |
5711 | 2016.07.07 14:45 | sell | 2856 | 5.22 | 1.30222 | 0.00000 | 0.00000 | ||
5712 | 2016.07.07 15:47 | close | 2856 | 5.22 | 1.29935 | 0.00000 | 0.00000 | 1498.14 | 523365.00 |
5713 | 2016.07.07 20:45 | buy | 2857 | 5.23 | 1.29034 | 0.00000 | 0.00000 | ||
5714 | 2016.07.07 21:05 | close | 2857 | 5.23 | 1.29142 | 0.00000 | 0.00000 | 564.84 | 523929.84 |
5715 | 2016.07.08 14:30 | sell | 2858 | 5.24 | 1.29696 | 0.00000 | 0.00000 | ||
5716 | 2016.07.08 15:45 | close | 2858 | 5.24 | 1.29339 | 0.00000 | 0.00000 | 1870.68 | 525800.52 |
5717 | 2016.07.11 08:44 | sell | 2859 | 5.26 | 1.29558 | 0.00000 | 0.00000 | ||
5718 | 2016.07.11 10:22 | close | 2859 | 5.26 | 1.29404 | 0.00000 | 0.00000 | 810.04 | 526610.56 |
5719 | 2016.07.11 12:44 | buy | 2860 | 5.27 | 1.28919 | 0.00000 | 0.00000 | ||
5720 | 2016.07.11 13:39 | close | 2860 | 5.27 | 1.29105 | 0.00000 | 0.00000 | 980.22 | 527590.78 |
5721 | 2016.07.11 15:29 | sell | 2861 | 5.28 | 1.29526 | 0.00000 | 0.00000 | ||
5722 | 2016.07.11 15:41 | close | 2861 | 5.28 | 1.29390 | 0.00000 | 0.00000 | 718.08 | 528308.86 |
5723 | 2016.07.12 06:29 | sell | 2862 | 5.28 | 1.30658 | 0.00000 | 0.00000 | ||
5724 | 2016.07.12 08:45 | sell | 2863 | 7.89 | 1.30780 | 0.00000 | 0.00000 | ||
5725 | 2016.07.12 09:05 | close | 2863 | 7.89 | 1.30650 | 0.00000 | 0.00000 | 1025.70 | 529334.56 |
5726 | 2016.07.12 09:05 | close | 2862 | 5.28 | 1.30650 | 0.00000 | 0.00000 | 42.24 | 529376.80 |
5727 | 2016.07.12 13:29 | sell | 2864 | 5.29 | 1.31642 | 0.00000 | 0.00000 | ||
5728 | 2016.07.12 14:45 | close | 2864 | 5.29 | 1.31424 | 0.00000 | 0.00000 | 1153.22 | 530530.02 |
5729 | 2016.07.12 20:15 | sell | 2865 | 5.31 | 1.32702 | 0.00000 | 0.00000 | ||
5730 | 2016.07.12 22:22 | close | 2865 | 5.31 | 1.32544 | 0.00000 | 0.00000 | 838.98 | 531369.00 |
5731 | 2016.07.13 04:59 | sell | 2866 | 5.31 | 1.32968 | 0.00000 | 0.00000 | ||
5732 | 2016.07.13 05:42 | close | 2866 | 5.31 | 1.32679 | 0.00000 | 0.00000 | 1534.59 | 532903.59 |
5733 | 2016.07.13 09:14 | sell | 2867 | 5.33 | 1.32965 | 0.00000 | 0.00000 | ||
5734 | 2016.07.13 09:54 | close | 2867 | 5.33 | 1.32951 | 0.00000 | 0.00000 | 74.62 | 532978.21 |
5735 | 2016.07.14 07:14 | sell | 2868 | 5.33 | 1.31854 | 0.00000 | 0.00000 | ||
5736 | 2016.07.14 08:30 | sell | 2869 | 7.96 | 1.32012 | 0.00000 | 0.00000 | ||
5737 | 2016.07.14 11:15 | sell | 2870 | 11.79 | 1.32317 | 0.00000 | 0.00000 | ||
5738 | 2016.07.14 14:00 | sell | 2871 | 17.48 | 1.32451 | 0.00000 | 0.00000 | ||
5739 | 2016.07.15 10:08 | sell | 2872 | 23.07 | 1.33665 | 0.00000 | 0.00000 | ||
5740 | 2016.07.15 17:56 | close | 2872 | 23.07 | 1.32560 | 0.00000 | 0.00000 | 25492.35 | 558470.56 |
5741 | 2016.07.15 17:56 | close | 2871 | 17.48 | 1.32560 | 0.00000 | 0.00000 | -1880.85 | 556589.71 |
5742 | 2016.07.15 17:56 | close | 2870 | 11.79 | 1.32560 | 0.00000 | 0.00000 | -2848.46 | 553741.25 |
5743 | 2016.07.15 17:56 | close | 2869 | 7.96 | 1.32560 | 0.00000 | 0.00000 | -4350.94 | 549390.31 |
5744 | 2016.07.15 17:56 | close | 2868 | 5.33 | 1.32560 | 0.00000 | 0.00000 | -3755.52 | 545634.79 |
5745 | 2016.07.15 20:00 | buy | 2873 | 5.46 | 1.31784 | 0.00000 | 0.00000 | ||
5746 | 2016.07.15 20:20 | close | 2873 | 5.46 | 1.31931 | 0.00000 | 0.00000 | 802.62 | 546437.41 |
5747 | 2016.07.18 07:44 | buy | 2874 | 5.46 | 1.32315 | 0.00000 | 0.00000 | ||
5748 | 2016.07.18 07:59 | close | 2874 | 5.46 | 1.32415 | 0.00000 | 0.00000 | 546.00 | 546983.41 |
5749 | 2016.07.18 11:17 | sell | 2875 | 5.47 | 1.32798 | 0.00000 | 0.00000 | ||
5750 | 2016.07.18 11:20 | close | 2875 | 5.47 | 1.32660 | 0.00000 | 0.00000 | 754.86 | 547738.27 |
5751 | 2016.07.18 19:12 | sell | 2876 | 5.48 | 1.32896 | 0.00000 | 0.00000 | ||
5752 | 2016.07.18 19:45 | close | 2876 | 5.48 | 1.32600 | 0.00000 | 0.00000 | 1622.08 | 549360.35 |
5753 | 2016.07.19 05:45 | buy | 2877 | 5.49 | 1.32254 | 0.00000 | 0.00000 | ||
5754 | 2016.07.19 07:30 | buy | 2878 | 8.20 | 1.32087 | 0.00000 | 0.00000 | ||
5755 | 2016.07.19 08:33 | close | 2878 | 8.20 | 1.32235 | 0.00000 | 0.00000 | 1213.60 | 550573.95 |
5756 | 2016.07.19 08:33 | close | 2877 | 5.49 | 1.32235 | 0.00000 | 0.00000 | -104.31 | 550469.64 |
5757 | 2016.07.21 01:14 | sell | 2879 | 5.50 | 1.32278 | 0.00000 | 0.00000 | ||
5758 | 2016.07.21 02:30 | sell | 2880 | 8.20 | 1.32554 | 0.00000 | 0.00000 | ||
5759 | 2016.07.21 03:04 | close | 2880 | 8.20 | 1.32347 | 0.00000 | 0.00000 | 1697.40 | 552167.04 |
5760 | 2016.07.21 03:04 | close | 2879 | 5.50 | 1.32347 | 0.00000 | 0.00000 | -379.50 | 551787.54 |
5761 | 2016.07.21 10:32 | sell | 2881 | 5.52 | 1.32453 | 0.00000 | 0.00000 | ||
5762 | 2016.07.21 11:41 | close | 2881 | 5.52 | 1.31897 | 0.00000 | 0.00000 | 3069.12 | 554856.66 |
5763 | 2016.07.21 18:45 | sell | 2882 | 5.55 | 1.32040 | 0.00000 | 0.00000 | ||
5764 | 2016.07.21 21:15 | close | 2882 | 5.55 | 1.31998 | 0.00000 | 0.00000 | 233.10 | 555089.76 |
5765 | 2016.07.22 00:31 | sell | 2883 | 5.55 | 1.32201 | 0.00000 | 0.00000 | ||
5766 | 2016.07.22 03:00 | sell | 2884 | 8.29 | 1.32344 | 0.00000 | 0.00000 | ||
5767 | 2016.07.22 06:44 | close | 2884 | 8.29 | 1.32202 | 0.00000 | 0.00000 | 1177.18 | 556266.94 |
5768 | 2016.07.22 06:44 | close | 2883 | 5.55 | 1.32202 | 0.00000 | 0.00000 | -5.55 | 556261.39 |
5769 | 2016.07.22 10:00 | sell | 2885 | 5.56 | 1.32386 | 0.00000 | 0.00000 | ||
5770 | 2016.07.22 10:16 | close | 2885 | 5.56 | 1.32325 | 0.00000 | 0.00000 | 339.16 | 556600.55 |
5771 | 2016.07.26 21:14 | sell | 2886 | 5.57 | 1.31454 | 0.00000 | 0.00000 | ||
5772 | 2016.07.26 22:15 | close | 2886 | 5.57 | 1.31302 | 0.00000 | 0.00000 | 846.64 | 557447.19 |
5773 | 2016.07.27 17:44 | sell | 2887 | 5.57 | 1.31242 | 0.00000 | 0.00000 | ||
5774 | 2016.07.27 18:09 | close | 2887 | 5.57 | 1.31190 | 0.00000 | 0.00000 | 289.64 | 557736.83 |
5775 | 2016.07.27 23:00 | sell | 2888 | 5.58 | 1.31956 | 0.00000 | 0.00000 | ||
5776 | 2016.07.28 00:15 | sell | 2889 | 8.32 | 1.32259 | 0.00000 | 0.00000 | ||
5777 | 2016.07.28 00:36 | close | 2889 | 8.32 | 1.32058 | 0.00000 | 0.00000 | 1672.32 | 559409.15 |
5778 | 2016.07.28 00:36 | close | 2888 | 5.58 | 1.32058 | 0.00000 | 0.00000 | -545.72 | 558863.43 |
5779 | 2016.07.28 04:00 | sell | 2890 | 5.59 | 1.32318 | 0.00000 | 0.00000 | ||
5780 | 2016.07.28 04:15 | close | 2890 | 5.59 | 1.32228 | 0.00000 | 0.00000 | 503.10 | 559366.53 |
5781 | 2016.07.29 00:00 | sell | 2891 | 5.59 | 1.31605 | 0.00000 | 0.00000 | ||
5782 | 2016.07.29 02:48 | close | 2891 | 5.59 | 1.31530 | 0.00000 | 0.00000 | 419.25 | 559785.78 |
5783 | 2016.07.29 06:14 | sell | 2892 | 5.60 | 1.31911 | 0.00000 | 0.00000 | ||
5784 | 2016.07.29 07:31 | close | 2892 | 5.60 | 1.31845 | 0.00000 | 0.00000 | 369.60 | 560155.38 |
5785 | 2016.07.29 19:14 | sell | 2893 | 5.60 | 1.32602 | 0.00000 | 0.00000 | ||
5786 | 2016.07.29 19:28 | close | 2893 | 5.60 | 1.32471 | 0.00000 | 0.00000 | 733.60 | 560888.98 |
5787 | 2016.08.01 06:14 | sell | 2894 | 5.61 | 1.32515 | 0.00000 | 0.00000 | ||
5788 | 2016.08.01 08:45 | close | 2894 | 5.61 | 1.32473 | 0.00000 | 0.00000 | 235.62 | 561124.60 |
5789 | 2016.08.01 15:59 | sell | 2895 | 5.61 | 1.31978 | 0.00000 | 0.00000 | ||
5790 | 2016.08.01 18:15 | sell | 2896 | 8.38 | 1.32130 | 0.00000 | 0.00000 | ||
5791 | 2016.08.01 19:01 | close | 2896 | 8.38 | 1.31990 | 0.00000 | 0.00000 | 1173.20 | 562297.80 |
5792 | 2016.08.01 19:01 | close | 2895 | 5.61 | 1.31990 | 0.00000 | 0.00000 | -67.32 | 562230.48 |
5793 | 2016.08.01 19:14 | sell | 2897 | 5.62 | 1.31985 | 0.00000 | 0.00000 | ||
5794 | 2016.08.01 22:00 | close | 2897 | 5.62 | 1.31925 | 0.00000 | 0.00000 | 337.20 | 562567.68 |
5795 | 2016.08.02 12:59 | sell | 2898 | 5.63 | 1.32314 | 0.00000 | 0.00000 | ||
5796 | 2016.08.02 14:30 | sell | 2899 | 8.40 | 1.32435 | 0.00000 | 0.00000 | ||
5797 | 2016.08.02 17:15 | sell | 2900 | 12.33 | 1.33158 | 0.00000 | 0.00000 | ||
5798 | 2016.08.02 20:00 | sell | 2901 | 18.19 | 1.33352 | 0.00000 | 0.00000 | ||
5799 | 2016.08.03 10:03 | close | 2901 | 18.19 | 1.32906 | 0.00000 | 0.00000 | 8138.21 | 570705.88 |
5800 | 2016.08.03 10:03 | close | 2900 | 12.33 | 1.32906 | 0.00000 | 0.00000 | 3124.42 | 573830.31 |
5801 | 2016.08.03 10:03 | close | 2899 | 8.40 | 1.32906 | 0.00000 | 0.00000 | -3944.64 | 569885.67 |
5802 | 2016.08.03 10:03 | close | 2898 | 5.63 | 1.32906 | 0.00000 | 0.00000 | -3325.08 | 566560.59 |
5803 | 2016.08.03 12:30 | sell | 2902 | 5.67 | 1.33374 | 0.00000 | 0.00000 | ||
5804 | 2016.08.03 13:45 | sell | 2903 | 8.46 | 1.33627 | 0.00000 | 0.00000 | ||
5805 | 2016.08.03 14:01 | close | 2903 | 8.46 | 1.33450 | 0.00000 | 0.00000 | 1497.42 | 568058.01 |
5806 | 2016.08.03 14:01 | close | 2902 | 5.67 | 1.33450 | 0.00000 | 0.00000 | -430.92 | 567627.09 |
5807 | 2016.08.10 15:15 | sell | 2904 | 5.68 | 1.30739 | 0.00000 | 0.00000 | ||
5808 | 2016.08.10 17:35 | close | 2904 | 5.68 | 1.30318 | 0.00000 | 0.00000 | 2391.28 | 570018.37 |
5809 | 2016.08.10 19:15 | buy | 2905 | 5.70 | 1.30063 | 0.00000 | 0.00000 | ||
5810 | 2016.08.10 21:04 | close | 2905 | 5.70 | 1.30180 | 0.00000 | 0.00000 | 666.90 | 570685.27 |
5811 | 2016.08.15 16:44 | buy | 2906 | 5.71 | 1.28843 | 0.00000 | 0.00000 | ||
5812 | 2016.08.15 17:59 | buy | 2907 | 8.53 | 1.28779 | 0.00000 | 0.00000 | ||
5813 | 2016.08.16 01:35 | close | 2907 | 8.53 | 1.28883 | 0.00000 | 0.00000 | 855.56 | 571540.83 |
5814 | 2016.08.16 01:35 | close | 2906 | 5.71 | 1.28883 | 0.00000 | 0.00000 | 207.27 | 571748.10 |
5815 | 2016.08.16 13:15 | sell | 2908 | 5.72 | 1.29789 | 0.00000 | 0.00000 | ||
5816 | 2016.08.16 15:08 | close | 2908 | 5.72 | 1.29680 | 0.00000 | 0.00000 | 623.48 | 572371.58 |
5817 | 2016.08.18 10:00 | sell | 2909 | 5.72 | 1.30565 | 0.00000 | 0.00000 | ||
5818 | 2016.08.18 11:15 | sell | 2910 | 8.55 | 1.30710 | 0.00000 | 0.00000 | ||
5819 | 2016.08.18 14:00 | sell | 2911 | 12.51 | 1.31530 | 0.00000 | 0.00000 | ||
5820 | 2016.08.18 23:00 | sell | 2912 | 18.52 | 1.31681 | 0.00000 | 0.00000 | ||
5821 | 2016.08.19 10:13 | close | 2912 | 18.52 | 1.31256 | 0.00000 | 0.00000 | 7896.93 | 580268.51 |
5822 | 2016.08.19 10:13 | close | 2911 | 12.51 | 1.31256 | 0.00000 | 0.00000 | 3445.25 | 583713.76 |
5823 | 2016.08.19 10:13 | close | 2910 | 8.55 | 1.31256 | 0.00000 | 0.00000 | -4656.33 | 579057.43 |
5824 | 2016.08.19 10:13 | close | 2909 | 5.72 | 1.31256 | 0.00000 | 0.00000 | -3944.51 | 575112.92 |
5825 | 2016.08.19 16:15 | buy | 2913 | 5.75 | 1.30805 | 0.00000 | 0.00000 | ||
5826 | 2016.08.19 17:30 | buy | 2914 | 8.58 | 1.30606 | 0.00000 | 0.00000 | ||
5827 | 2016.08.19 21:02 | close | 2914 | 8.58 | 1.30774 | 0.00000 | 0.00000 | 1441.44 | 576554.36 |
5828 | 2016.08.19 21:02 | close | 2913 | 5.75 | 1.30774 | 0.00000 | 0.00000 | -178.25 | 576376.11 |
5829 | 2016.08.22 13:00 | sell | 2915 | 5.76 | 1.31018 | 0.00000 | 0.00000 | ||
5830 | 2016.08.22 13:27 | close | 2915 | 5.76 | 1.30937 | 0.00000 | 0.00000 | 466.56 | 576842.67 |
5831 | 2016.08.22 18:45 | sell | 2916 | 5.77 | 1.31294 | 0.00000 | 0.00000 | ||
5832 | 2016.08.23 03:15 | sell | 2917 | 8.62 | 1.31418 | 0.00000 | 0.00000 | ||
5833 | 2016.08.23 03:55 | close | 2917 | 8.62 | 1.31286 | 0.00000 | 0.00000 | 1137.84 | 577980.51 |
5834 | 2016.08.23 03:55 | close | 2916 | 5.77 | 1.31286 | 0.00000 | 0.00000 | 54.24 | 578034.75 |
5835 | 2016.08.23 09:59 | sell | 2918 | 5.78 | 1.31609 | 0.00000 | 0.00000 | ||
5836 | 2016.08.23 11:14 | sell | 2919 | 8.62 | 1.31880 | 0.00000 | 0.00000 | ||
5837 | 2016.08.23 21:00 | sell | 2920 | 12.82 | 1.32064 | 0.00000 | 0.00000 | ||
5838 | 2016.08.24 03:29 | close | 2920 | 12.82 | 1.31840 | 0.00000 | 0.00000 | 2889.63 | 580924.38 |
5839 | 2016.08.24 03:29 | close | 2919 | 8.62 | 1.31840 | 0.00000 | 0.00000 | 356.87 | 581281.24 |
5840 | 2016.08.24 03:29 | close | 2918 | 5.78 | 1.31840 | 0.00000 | 0.00000 | -1327.09 | 579954.16 |
5841 | 2016.08.24 12:59 | sell | 2921 | 5.80 | 1.32250 | 0.00000 | 0.00000 | ||
5842 | 2016.08.24 14:14 | sell | 2922 | 8.67 | 1.32380 | 0.00000 | 0.00000 | ||
5843 | 2016.08.24 16:59 | sell | 2923 | 12.89 | 1.32562 | 0.00000 | 0.00000 | ||
5844 | 2016.08.24 18:09 | close | 2923 | 12.89 | 1.32377 | 0.00000 | 0.00000 | 2384.65 | 582338.81 |
5845 | 2016.08.24 18:09 | close | 2922 | 8.67 | 1.32377 | 0.00000 | 0.00000 | 26.01 | 582364.82 |
5846 | 2016.08.24 18:09 | close | 2921 | 5.80 | 1.32377 | 0.00000 | 0.00000 | -736.60 | 581628.22 |
5847 | 2016.08.26 10:59 | sell | 2924 | 5.82 | 1.32159 | 0.00000 | 0.00000 | ||
5848 | 2016.08.26 12:51 | close | 2924 | 5.82 | 1.32029 | 0.00000 | 0.00000 | 756.60 | 582384.82 |
5849 | 2016.08.26 16:14 | sell | 2925 | 5.82 | 1.32122 | 0.00000 | 0.00000 | ||
5850 | 2016.08.26 17:29 | sell | 2926 | 8.68 | 1.32445 | 0.00000 | 0.00000 | ||
5851 | 2016.08.26 17:43 | close | 2926 | 8.68 | 1.32165 | 0.00000 | 0.00000 | 2430.40 | 584815.22 |
5852 | 2016.08.26 17:43 | close | 2925 | 5.82 | 1.32165 | 0.00000 | 0.00000 | -250.26 | 584564.96 |
5853 | 2016.08.26 20:14 | buy | 2927 | 5.85 | 1.31555 | 0.00000 | 0.00000 | ||
5854 | 2016.08.26 21:29 | buy | 2928 | 8.73 | 1.31406 | 0.00000 | 0.00000 | ||
5855 | 2016.08.29 00:00 | buy | 2929 | 12.93 | 1.31090 | 0.00000 | 0.00000 | ||
5856 | 2016.08.29 02:14 | close | 2929 | 12.93 | 1.31353 | 0.00000 | 0.00000 | 3400.59 | 587965.55 |
5857 | 2016.08.29 02:14 | close | 2928 | 8.73 | 1.31353 | 0.00000 | 0.00000 | -494.99 | 587470.55 |
5858 | 2016.08.29 02:14 | close | 2927 | 5.85 | 1.31353 | 0.00000 | 0.00000 | -1203.35 | 586267.21 |
5859 | 2016.08.31 06:59 | sell | 2930 | 5.86 | 1.31037 | 0.00000 | 0.00000 | ||
5860 | 2016.08.31 08:47 | close | 2930 | 5.86 | 1.30977 | 0.00000 | 0.00000 | 351.60 | 586618.81 |
5861 | 2016.08.31 12:30 | sell | 2931 | 5.87 | 1.31386 | 0.00000 | 0.00000 | ||
5862 | 2016.08.31 12:58 | close | 2931 | 5.87 | 1.31328 | 0.00000 | 0.00000 | 340.46 | 586959.27 |
5863 | 2016.08.31 20:14 | sell | 2932 | 5.87 | 1.31315 | 0.00000 | 0.00000 | ||
5864 | 2016.09.01 01:45 | sell | 2933 | 8.77 | 1.31433 | 0.00000 | 0.00000 | ||
5865 | 2016.09.01 03:55 | close | 2933 | 8.77 | 1.31309 | 0.00000 | 0.00000 | 1087.48 | 588046.75 |
5866 | 2016.09.01 03:55 | close | 2932 | 5.87 | 1.31309 | 0.00000 | 0.00000 | 59.87 | 588106.62 |
5867 | 2016.09.01 06:15 | sell | 2934 | 5.88 | 1.31412 | 0.00000 | 0.00000 | ||
5868 | 2016.09.01 10:53 | close | 2934 | 5.88 | 1.31407 | 0.00000 | 0.00000 | 29.40 | 588136.02 |
5869 | 2016.09.01 16:00 | sell | 2935 | 5.88 | 1.32528 | 0.00000 | 0.00000 | ||
5870 | 2016.09.01 17:15 | sell | 2936 | 8.76 | 1.32984 | 0.00000 | 0.00000 | ||
5871 | 2016.09.01 18:57 | close | 2936 | 8.76 | 1.32709 | 0.00000 | 0.00000 | 2409.00 | 590545.02 |
5872 | 2016.09.01 18:57 | close | 2935 | 5.88 | 1.32709 | 0.00000 | 0.00000 | -1064.28 | 589480.74 |
5873 | 2016.09.02 17:14 | sell | 2937 | 5.89 | 1.33204 | 0.00000 | 0.00000 | ||
5874 | 2016.09.02 17:51 | close | 2937 | 5.89 | 1.33140 | 0.00000 | 0.00000 | 376.96 | 589857.70 |
5875 | 2016.09.05 08:15 | sell | 2938 | 5.90 | 1.33175 | 0.00000 | 0.00000 | ||
5876 | 2016.09.05 11:00 | close | 2938 | 5.90 | 1.33038 | 0.00000 | 0.00000 | 808.30 | 590666.00 |
5877 | 2016.09.05 12:30 | sell | 2939 | 5.91 | 1.33498 | 0.00000 | 0.00000 | ||
5878 | 2016.09.05 12:41 | close | 2939 | 5.91 | 1.33436 | 0.00000 | 0.00000 | 366.42 | 591032.42 |
5879 | 2016.09.06 10:59 | sell | 2940 | 5.91 | 1.33354 | 0.00000 | 0.00000 | ||
5880 | 2016.09.06 14:45 | sell | 2941 | 8.82 | 1.33556 | 0.00000 | 0.00000 | ||
5881 | 2016.09.06 17:30 | sell | 2942 | 13.00 | 1.34095 | 0.00000 | 0.00000 | ||
5882 | 2016.09.06 20:15 | sell | 2943 | 19.23 | 1.34229 | 0.00000 | 0.00000 | ||
5883 | 2016.09.07 11:32 | close | 2943 | 19.23 | 1.33897 | 0.00000 | 0.00000 | 6411.28 | 597443.71 |
5884 | 2016.09.07 11:32 | close | 2942 | 13.00 | 1.33897 | 0.00000 | 0.00000 | 2592.20 | 600035.91 |
5885 | 2016.09.07 11:32 | close | 2941 | 8.82 | 1.33897 | 0.00000 | 0.00000 | -2995.27 | 597040.63 |
5886 | 2016.09.07 11:32 | close | 2940 | 5.91 | 1.33897 | 0.00000 | 0.00000 | -3200.86 | 593839.78 |
5887 | 2016.09.13 08:15 | sell | 2944 | 5.94 | 1.33352 | 0.00000 | 0.00000 | ||
5888 | 2016.09.13 09:13 | close | 2944 | 5.94 | 1.33253 | 0.00000 | 0.00000 | 588.06 | 594427.84 |
5889 | 2016.09.15 03:14 | sell | 2945 | 5.94 | 1.32610 | 0.00000 | 0.00000 | ||
5890 | 2016.09.15 06:16 | close | 2945 | 5.94 | 1.32533 | 0.00000 | 0.00000 | 457.38 | 594885.22 |
5891 | 2016.09.15 13:17 | sell | 2946 | 5.95 | 1.32324 | 0.00000 | 0.00000 | ||
5892 | 2016.09.15 14:45 | close | 2946 | 5.95 | 1.31935 | 0.00000 | 0.00000 | 2314.55 | 597199.77 |
5893 | 2016.09.15 23:14 | sell | 2947 | 5.97 | 1.32357 | 0.00000 | 0.00000 | ||
5894 | 2016.09.16 06:27 | close | 2947 | 5.97 | 1.32325 | 0.00000 | 0.00000 | 199.40 | 597399.17 |
5895 | 2016.09.16 18:44 | buy | 2948 | 5.97 | 1.30875 | 0.00000 | 0.00000 | ||
5896 | 2016.09.16 20:00 | buy | 2949 | 8.92 | 1.30755 | 0.00000 | 0.00000 | ||
5897 | 2016.09.19 00:01 | buy | 2950 | 13.07 | 1.29980 | 0.00000 | 0.00000 | ||
5898 | 2016.09.19 09:01 | close | 2950 | 13.07 | 1.30481 | 0.00000 | 0.00000 | 6548.07 | 603947.24 |
5899 | 2016.09.19 09:01 | close | 2949 | 8.92 | 1.30481 | 0.00000 | 0.00000 | -2477.08 | 601470.15 |
5900 | 2016.09.19 09:01 | close | 2948 | 5.97 | 1.30481 | 0.00000 | 0.00000 | -2374.27 | 599095.88 |
5901 | 2016.09.19 20:14 | buy | 2951 | 5.99 | 1.30441 | 0.00000 | 0.00000 | ||
5902 | 2016.09.19 21:29 | buy | 2952 | 8.95 | 1.30283 | 0.00000 | 0.00000 | ||
5903 | 2016.09.20 02:40 | close | 2952 | 8.95 | 1.30423 | 0.00000 | 0.00000 | 1219.88 | 600315.77 |
5904 | 2016.09.20 02:40 | close | 2951 | 5.99 | 1.30423 | 0.00000 | 0.00000 | -129.98 | 600185.78 |
5905 | 2016.09.20 14:59 | buy | 2953 | 6.00 | 1.29730 | 0.00000 | 0.00000 | ||
5906 | 2016.09.20 16:14 | buy | 2954 | 8.97 | 1.29627 | 0.00000 | 0.00000 | ||
5907 | 2016.09.20 18:59 | close | 2954 | 8.97 | 1.29754 | 0.00000 | 0.00000 | 1139.19 | 601324.97 |
5908 | 2016.09.20 18:59 | close | 2953 | 6.00 | 1.29754 | 0.00000 | 0.00000 | 144.00 | 601468.97 |
5909 | 2016.09.21 23:31 | sell | 2955 | 6.01 | 1.30304 | 0.00000 | 0.00000 | ||
5910 | 2016.09.22 03:15 | sell | 2956 | 8.98 | 1.30426 | 0.00000 | 0.00000 | ||
5911 | 2016.09.22 09:15 | sell | 2957 | 13.32 | 1.30716 | 0.00000 | 0.00000 | ||
5912 | 2016.09.22 14:00 | close | 2957 | 13.32 | 1.30535 | 0.00000 | 0.00000 | 2410.92 | 603879.89 |
5913 | 2016.09.22 14:00 | close | 2956 | 8.98 | 1.30535 | 0.00000 | 0.00000 | -978.82 | 602901.07 |
5914 | 2016.09.22 14:00 | close | 2955 | 6.01 | 1.30535 | 0.00000 | 0.00000 | -1363.07 | 601538.01 |
5915 | 2016.09.22 17:59 | sell | 2958 | 6.02 | 1.30977 | 0.00000 | 0.00000 | ||
5916 | 2016.09.22 18:56 | close | 2958 | 6.02 | 1.30887 | 0.00000 | 0.00000 | 541.80 | 602079.81 |
5917 | 2016.09.26 11:44 | buy | 2959 | 6.02 | 1.29344 | 0.00000 | 0.00000 | ||
5918 | 2016.09.26 13:26 | close | 2959 | 6.02 | 1.29447 | 0.00000 | 0.00000 | 620.06 | 602699.87 |
5919 | 2016.09.27 10:05 | sell | 2960 | 6.03 | 1.29843 | 0.00000 | 0.00000 | ||
5920 | 2016.09.27 11:01 | close | 2960 | 6.03 | 1.29718 | 0.00000 | 0.00000 | 753.75 | 603453.62 |
5921 | 2016.09.27 13:30 | buy | 2961 | 6.03 | 1.29541 | 0.00000 | 0.00000 | ||
5922 | 2016.09.27 14:11 | close | 2961 | 6.03 | 1.29645 | 0.00000 | 0.00000 | 627.12 | 604080.74 |
5923 | 2016.09.27 20:15 | sell | 2962 | 6.04 | 1.30148 | 0.00000 | 0.00000 | ||
5924 | 2016.09.27 23:01 | close | 2962 | 6.04 | 1.30145 | 0.00000 | 0.00000 | 18.12 | 604098.86 |
5925 | 2016.09.28 22:15 | sell | 2963 | 6.04 | 1.30177 | 0.00000 | 0.00000 | ||
5926 | 2016.09.29 02:15 | sell | 2964 | 9.01 | 1.30428 | 0.00000 | 0.00000 | ||
5927 | 2016.09.29 04:48 | close | 2964 | 9.01 | 1.30248 | 0.00000 | 0.00000 | 1621.80 | 605720.66 |
5928 | 2016.09.29 04:48 | close | 2963 | 6.04 | 1.30248 | 0.00000 | 0.00000 | -403.47 | 605317.19 |
5929 | 2016.09.30 19:14 | sell | 2965 | 6.05 | 1.29967 | 0.00000 | 0.00000 | ||
5930 | 2016.09.30 20:06 | close | 2965 | 6.05 | 1.29751 | 0.00000 | 0.00000 | 1306.80 | 606623.99 |
5931 | 2016.10.03 11:44 | buy | 2966 | 6.07 | 1.28747 | 0.00000 | 0.00000 | ||
5932 | 2016.10.03 12:22 | close | 2966 | 6.07 | 1.28857 | 0.00000 | 0.00000 | 667.70 | 607291.69 |
5933 | 2016.10.04 06:15 | buy | 2967 | 6.07 | 1.28288 | 0.00000 | 0.00000 | ||
5934 | 2016.10.04 07:17 | close | 2967 | 6.07 | 1.28395 | 0.00000 | 0.00000 | 649.49 | 607941.18 |
5935 | 2016.10.06 16:44 | buy | 2968 | 6.08 | 1.26543 | 0.00000 | 0.00000 | ||
5936 | 2016.10.06 17:59 | buy | 2969 | 9.09 | 1.26464 | 0.00000 | 0.00000 | ||
5937 | 2016.10.06 19:10 | close | 2969 | 9.09 | 1.26581 | 0.00000 | 0.00000 | 1063.53 | 609004.71 |
5938 | 2016.10.06 19:10 | close | 2968 | 6.08 | 1.26581 | 0.00000 | 0.00000 | 231.04 | 609235.75 |
5939 | 2016.10.06 22:45 | buy | 2970 | 6.09 | 1.26147 | 0.00000 | 0.00000 | ||
5940 | 2016.10.07 02:15 | buy | 2971 | 8.71 | 1.21716 | 0.00000 | 0.00000 | ||
5941 | 2016.10.07 02:26 | close | 2971 | 8.71 | 1.23887 | 0.00000 | 0.00000 | 18909.41 | 628145.16 |
5942 | 2016.10.07 02:26 | close | 2970 | 6.09 | 1.23887 | 0.00000 | 0.00000 | -13785.93 | 614359.22 |
5943 | 2016.10.07 13:45 | buy | 2972 | 6.14 | 1.23542 | 0.00000 | 0.00000 | ||
5944 | 2016.10.07 13:47 | close | 2972 | 6.14 | 1.23643 | 0.00000 | 0.00000 | 620.14 | 614979.36 |
5945 | 2016.10.11 05:59 | buy | 2973 | 6.15 | 1.23196 | 0.00000 | 0.00000 | ||
5946 | 2016.10.11 10:00 | buy | 2974 | 9.18 | 1.22922 | 0.00000 | 0.00000 | ||
5947 | 2016.10.11 14:30 | buy | 2975 | 13.61 | 1.22663 | 0.00000 | 0.00000 | ||
5948 | 2016.10.11 15:30 | close | 2975 | 13.61 | 1.22935 | 0.00000 | 0.00000 | 3701.92 | 618681.28 |
5949 | 2016.10.11 15:30 | close | 2974 | 9.18 | 1.22935 | 0.00000 | 0.00000 | 119.34 | 618800.62 |
5950 | 2016.10.11 15:30 | close | 2973 | 6.15 | 1.22935 | 0.00000 | 0.00000 | -1605.15 | 617195.47 |
5951 | 2016.10.11 19:14 | buy | 2976 | 6.17 | 1.22247 | 0.00000 | 0.00000 | ||
5952 | 2016.10.11 20:29 | buy | 2977 | 9.15 | 1.21355 | 0.00000 | 0.00000 | ||
5953 | 2016.10.12 00:59 | buy | 2978 | 13.59 | 1.21133 | 0.00000 | 0.00000 | ||
5954 | 2016.10.12 01:36 | close | 2978 | 13.59 | 1.21615 | 0.00000 | 0.00000 | 6550.38 | 623745.85 |
5955 | 2016.10.12 01:36 | close | 2977 | 9.15 | 1.21615 | 0.00000 | 0.00000 | 2345.14 | 626091.00 |
5956 | 2016.10.12 01:36 | close | 2976 | 6.17 | 1.21615 | 0.00000 | 0.00000 | -3922.27 | 622168.73 |
5957 | 2016.10.13 21:15 | sell | 2979 | 6.22 | 1.22526 | 0.00000 | 0.00000 | ||
5958 | 2016.10.13 21:45 | close | 2979 | 6.22 | 1.22466 | 0.00000 | 0.00000 | 373.20 | 622541.93 |
5959 | 2016.10.14 08:59 | buy | 2980 | 6.23 | 1.21975 | 0.00000 | 0.00000 | ||
5960 | 2016.10.14 09:45 | close | 2980 | 6.23 | 1.22092 | 0.00000 | 0.00000 | 728.91 | 623270.84 |
5961 | 2016.10.18 04:44 | sell | 2981 | 6.23 | 1.22409 | 0.00000 | 0.00000 | ||
5962 | 2016.10.18 05:53 | close | 2981 | 6.23 | 1.22314 | 0.00000 | 0.00000 | 591.85 | 623862.69 |
5963 | 2016.10.18 11:14 | sell | 2982 | 6.24 | 1.22396 | 0.00000 | 0.00000 | ||
5964 | 2016.10.18 12:45 | close | 2982 | 6.24 | 1.22388 | 0.00000 | 0.00000 | 49.92 | 623912.61 |
5965 | 2016.10.18 14:15 | sell | 2983 | 6.24 | 1.22761 | 0.00000 | 0.00000 | ||
5966 | 2016.10.18 14:26 | close | 2983 | 6.24 | 1.22698 | 0.00000 | 0.00000 | 393.12 | 624305.73 |
5967 | 2016.10.18 18:14 | sell | 2984 | 6.24 | 1.23026 | 0.00000 | 0.00000 | ||
5968 | 2016.10.18 19:26 | close | 2984 | 6.24 | 1.22968 | 0.00000 | 0.00000 | 361.92 | 624667.65 |
5969 | 2016.10.18 19:27 | sell | 2985 | 6.25 | 1.22978 | 0.00000 | 0.00000 | ||
5970 | 2016.10.18 21:45 | close | 2985 | 6.25 | 1.22953 | 0.00000 | 0.00000 | 156.25 | 624823.90 |
5971 | 2016.10.19 12:45 | sell | 2986 | 6.25 | 1.23073 | 0.00000 | 0.00000 | ||
5972 | 2016.10.19 14:36 | close | 2986 | 6.25 | 1.22906 | 0.00000 | 0.00000 | 1043.75 | 625867.65 |
5973 | 2016.10.20 00:59 | sell | 2987 | 6.26 | 1.22847 | 0.00000 | 0.00000 | ||
5974 | 2016.10.20 05:45 | sell | 2988 | 9.36 | 1.22957 | 0.00000 | 0.00000 | ||
5975 | 2016.10.20 07:12 | close | 2988 | 9.36 | 1.22833 | 0.00000 | 0.00000 | 1160.64 | 627028.29 |
5976 | 2016.10.20 07:12 | close | 2987 | 6.26 | 1.22833 | 0.00000 | 0.00000 | 87.64 | 627115.93 |
5977 | 2016.10.21 16:15 | buy | 2989 | 6.27 | 1.21846 | 0.00000 | 0.00000 | ||
5978 | 2016.10.21 16:40 | close | 2989 | 6.27 | 1.21950 | 0.00000 | 0.00000 | 652.08 | 627768.01 |
5979 | 2016.10.25 12:45 | sell | 2990 | 6.28 | 1.22312 | 0.00000 | 0.00000 | ||
5980 | 2016.10.25 15:16 | close | 2990 | 6.28 | 1.22184 | 0.00000 | 0.00000 | 803.84 | 628571.85 |
5981 | 2016.10.25 17:45 | buy | 2991 | 6.29 | 1.21117 | 0.00000 | 0.00000 | ||
5982 | 2016.10.25 17:59 | close | 2991 | 6.29 | 1.21227 | 0.00000 | 0.00000 | 691.90 | 629263.75 |
5983 | 2016.10.26 12:15 | sell | 2992 | 6.29 | 1.22029 | 0.00000 | 0.00000 | ||
5984 | 2016.10.26 15:00 | sell | 2993 | 9.40 | 1.22142 | 0.00000 | 0.00000 | ||
5985 | 2016.10.26 15:42 | close | 2993 | 9.40 | 1.22020 | 0.00000 | 0.00000 | 1146.80 | 630410.55 |
5986 | 2016.10.26 15:42 | close | 2992 | 6.29 | 1.22020 | 0.00000 | 0.00000 | 56.61 | 630467.16 |
5987 | 2016.10.26 18:59 | sell | 2994 | 6.30 | 1.22335 | 0.00000 | 0.00000 | ||
5988 | 2016.10.26 20:09 | close | 2994 | 6.30 | 1.22272 | 0.00000 | 0.00000 | 396.90 | 630864.06 |
5989 | 2016.10.27 14:44 | sell | 2995 | 6.31 | 1.22526 | 0.00000 | 0.00000 | ||
5990 | 2016.10.27 16:11 | close | 2995 | 6.31 | 1.22152 | 0.00000 | 0.00000 | 2359.94 | 633224.00 |
5991 | 2016.10.27 19:15 | buy | 2996 | 6.33 | 1.21748 | 0.00000 | 0.00000 | ||
5992 | 2016.10.28 00:00 | buy | 2997 | 9.46 | 1.21610 | 0.00000 | 0.00000 | ||
5993 | 2016.10.28 03:39 | close | 2997 | 9.46 | 1.21754 | 0.00000 | 0.00000 | 1362.24 | 634586.24 |
5994 | 2016.10.28 03:39 | close | 2996 | 6.33 | 1.21754 | 0.00000 | 0.00000 | 14.56 | 634600.80 |
5995 | 2016.10.31 21:29 | sell | 2998 | 6.35 | 1.22327 | 0.00000 | 0.00000 | ||
5996 | 2016.11.01 02:50 | close | 2998 | 6.35 | 1.22214 | 0.00000 | 0.00000 | 726.44 | 635327.24 |
5997 | 2016.11.01 11:00 | sell | 2999 | 6.35 | 1.22455 | 0.00000 | 0.00000 | ||
5998 | 2016.11.01 13:03 | close | 2999 | 6.35 | 1.22425 | 0.00000 | 0.00000 | 190.50 | 635517.74 |
5999 | 2016.11.02 08:44 | sell | 3000 | 6.36 | 1.22450 | 0.00000 | 0.00000 | ||
6000 | 2016.11.02 10:00 | sell | 3001 | 9.48 | 1.22688 | 0.00000 | 0.00000 | ||
6001 | 2016.11.02 13:15 | sell | 3002 | 14.08 | 1.22932 | 0.00000 | 0.00000 | ||
6002 | 2016.11.02 16:00 | sell | 3003 | 20.68 | 1.23242 | 0.00000 | 0.00000 | ||
6003 | 2016.11.02 16:53 | close | 3003 | 20.68 | 1.22882 | 0.00000 | 0.00000 | 7444.80 | 642962.54 |
6004 | 2016.11.02 16:53 | close | 3002 | 14.08 | 1.22882 | 0.00000 | 0.00000 | 704.00 | 643666.54 |
6005 | 2016.11.02 16:53 | close | 3001 | 9.48 | 1.22882 | 0.00000 | 0.00000 | -1839.12 | 641827.42 |
6006 | 2016.11.02 16:53 | close | 3000 | 6.36 | 1.22882 | 0.00000 | 0.00000 | -2747.52 | 639079.90 |
6007 | 2016.11.02 23:48 | sell | 3004 | 6.39 | 1.22999 | 0.00000 | 0.00000 | ||
6008 | 2016.11.03 03:00 | sell | 3005 | 9.54 | 1.23175 | 0.00000 | 0.00000 | ||
6009 | 2016.11.03 05:45 | sell | 3006 | 14.19 | 1.23379 | 0.00000 | 0.00000 | ||
6010 | 2016.11.03 09:15 | sell | 3007 | 21.02 | 1.23516 | 0.00000 | 0.00000 | ||
6011 | 2016.11.04 07:41 | sell | 3008 | 28.10 | 1.24603 | 0.00000 | 0.00000 | ||
6012 | 2016.11.07 11:35 | buy | 3009 | 6.04 | 1.23990 | 0.00000 | 0.00000 | ||
6013 | 2016.11.07 12:24 | close | 3009 | 6.04 | 1.24105 | 0.00000 | 0.00000 | 694.60 | 639774.50 |
6014 | 2016.11.08 16:01 | close | 3008 | 28.10 | 1.23694 | 0.00000 | 0.00000 | 25621.58 | 665396.08 |
6015 | 2016.11.08 16:01 | close | 3007 | 21.02 | 1.23694 | 0.00000 | 0.00000 | -3653.28 | 661742.80 |
6016 | 2016.11.08 16:01 | close | 3006 | 14.19 | 1.23694 | 0.00000 | 0.00000 | -4410.25 | 657332.55 |
6017 | 2016.11.08 16:01 | close | 3005 | 9.54 | 1.23694 | 0.00000 | 0.00000 | -4911.19 | 652421.36 |
6018 | 2016.11.08 16:01 | close | 3004 | 6.39 | 1.23694 | 0.00000 | 0.00000 | -4387.37 | 648033.98 |
6019 | 2016.11.09 07:44 | sell | 3010 | 6.48 | 1.25103 | 0.00000 | 0.00000 | ||
6020 | 2016.11.09 08:12 | close | 3010 | 6.48 | 1.25039 | 0.00000 | 0.00000 | 414.72 | 648448.70 |
6021 | 2016.11.09 14:14 | sell | 3011 | 6.48 | 1.24212 | 0.00000 | 0.00000 | ||
6022 | 2016.11.09 14:45 | close | 3011 | 6.48 | 1.24122 | 0.00000 | 0.00000 | 583.20 | 649031.90 |
6023 | 2016.11.09 16:44 | buy | 3012 | 6.49 | 1.23945 | 0.00000 | 0.00000 | ||
6024 | 2016.11.09 17:11 | close | 3012 | 6.49 | 1.24045 | 0.00000 | 0.00000 | 649.00 | 649680.90 |
6025 | 2016.11.09 19:15 | sell | 3013 | 6.50 | 1.24542 | 0.00000 | 0.00000 | ||
6026 | 2016.11.09 19:50 | close | 3013 | 6.50 | 1.24405 | 0.00000 | 0.00000 | 890.50 | 650571.40 |
6027 | 2016.11.10 03:14 | sell | 3014 | 6.51 | 1.24195 | 0.00000 | 0.00000 | ||
6028 | 2016.11.10 03:36 | close | 3014 | 6.51 | 1.24115 | 0.00000 | 0.00000 | 520.80 | 651092.20 |
6029 | 2016.11.10 17:44 | sell | 3015 | 6.51 | 1.24535 | 0.00000 | 0.00000 | ||
6030 | 2016.11.10 18:59 | sell | 3016 | 9.67 | 1.25214 | 0.00000 | 0.00000 | ||
6031 | 2016.11.10 21:44 | sell | 3017 | 14.28 | 1.25653 | 0.00000 | 0.00000 | ||
6032 | 2016.11.11 10:45 | sell | 3018 | 21.02 | 1.25942 | 0.00000 | 0.00000 | ||
6033 | 2016.11.14 02:37 | close | 3018 | 21.02 | 1.25459 | 0.00000 | 0.00000 | 10182.09 | 661274.29 |
6034 | 2016.11.14 02:37 | close | 3017 | 14.28 | 1.25459 | 0.00000 | 0.00000 | 2810.30 | 664084.60 |
6035 | 2016.11.14 02:37 | close | 3016 | 9.67 | 1.25459 | 0.00000 | 0.00000 | -2342.07 | 661742.52 |
6036 | 2016.11.14 02:37 | close | 3015 | 6.51 | 1.25459 | 0.00000 | 0.00000 | -5997.01 | 655745.51 |
6037 | 2016.11.16 09:48 | sell | 3019 | 6.56 | 1.24874 | 0.00000 | 0.00000 | ||
6038 | 2016.11.16 10:30 | close | 3019 | 6.56 | 1.24701 | 0.00000 | 0.00000 | 1134.88 | 656880.39 |
6039 | 2016.11.16 14:02 | buy | 3020 | 6.57 | 1.24320 | 0.00000 | 0.00000 | ||
6040 | 2016.11.16 15:29 | close | 3020 | 6.57 | 1.24426 | 0.00000 | 0.00000 | 696.42 | 657576.81 |
6041 | 2016.11.18 16:14 | buy | 3021 | 6.58 | 1.23372 | 0.00000 | 0.00000 | ||
6042 | 2016.11.18 16:39 | close | 3021 | 6.58 | 1.23480 | 0.00000 | 0.00000 | 710.64 | 658287.45 |
6043 | 2016.11.21 16:30 | sell | 3022 | 6.58 | 1.24640 | 0.00000 | 0.00000 | ||
6044 | 2016.11.21 17:45 | sell | 3023 | 9.82 | 1.24945 | 0.00000 | 0.00000 | ||
6045 | 2016.11.21 17:57 | close | 3023 | 9.82 | 1.24730 | 0.00000 | 0.00000 | 2111.30 | 660398.75 |
6046 | 2016.11.21 17:57 | close | 3022 | 6.58 | 1.24730 | 0.00000 | 0.00000 | -592.20 | 659806.55 |
6047 | 2016.11.22 03:59 | sell | 3024 | 6.60 | 1.24974 | 0.00000 | 0.00000 | ||
6048 | 2016.11.22 05:56 | close | 3024 | 6.60 | 1.24887 | 0.00000 | 0.00000 | 574.20 | 660380.75 |
6049 | 2016.11.23 20:15 | sell | 3025 | 6.60 | 1.24551 | 0.00000 | 0.00000 | ||
6050 | 2016.11.23 21:46 | close | 3025 | 6.60 | 1.24480 | 0.00000 | 0.00000 | 468.60 | 660849.35 |
6051 | 2016.11.23 23:32 | buy | 3026 | 6.61 | 1.24399 | 0.00000 | 0.00000 | ||
6052 | 2016.11.24 00:47 | buy | 3027 | 9.87 | 1.24257 | 0.00000 | 0.00000 | ||
6053 | 2016.11.24 07:55 | close | 3027 | 9.87 | 1.24394 | 0.00000 | 0.00000 | 1352.19 | 662201.54 |
6054 | 2016.11.24 07:55 | close | 3026 | 6.61 | 1.24394 | 0.00000 | 0.00000 | -106.42 | 662095.12 |
6055 | 2016.11.24 13:45 | sell | 3028 | 6.62 | 1.24659 | 0.00000 | 0.00000 | ||
6056 | 2016.11.24 14:15 | close | 3028 | 6.62 | 1.24593 | 0.00000 | 0.00000 | 436.92 | 662532.04 |
6057 | 2016.11.24 17:44 | sell | 3029 | 6.63 | 1.24599 | 0.00000 | 0.00000 | ||
6058 | 2016.11.24 19:29 | close | 3029 | 6.63 | 1.24555 | 0.00000 | 0.00000 | 291.72 | 662823.76 |
6059 | 2016.11.25 06:44 | sell | 3030 | 6.63 | 1.24475 | 0.00000 | 0.00000 | ||
6060 | 2016.11.25 09:15 | sell | 3031 | 9.90 | 1.24618 | 0.00000 | 0.00000 | ||
6061 | 2016.11.25 09:36 | close | 3031 | 9.90 | 1.24473 | 0.00000 | 0.00000 | 1435.50 | 664259.26 |
6062 | 2016.11.25 09:36 | close | 3030 | 6.63 | 1.24473 | 0.00000 | 0.00000 | 13.26 | 664272.52 |
6063 | 2016.11.25 19:15 | sell | 3032 | 6.64 | 1.24520 | 0.00000 | 0.00000 | ||
6064 | 2016.11.25 22:00 | sell | 3033 | 9.91 | 1.24759 | 0.00000 | 0.00000 | ||
6065 | 2016.11.28 00:08 | close | 3033 | 9.91 | 1.24558 | 0.00000 | 0.00000 | 2005.78 | 666278.30 |
6066 | 2016.11.28 00:08 | close | 3032 | 6.64 | 1.24558 | 0.00000 | 0.00000 | -243.02 | 666035.28 |
6067 | 2016.11.28 05:45 | sell | 3034 | 6.66 | 1.25155 | 0.00000 | 0.00000 | ||
6068 | 2016.11.28 07:15 | close | 3034 | 6.66 | 1.25076 | 0.00000 | 0.00000 | 526.14 | 666561.42 |
6069 | 2016.11.29 13:44 | sell | 3035 | 6.67 | 1.24675 | 0.00000 | 0.00000 | ||
6070 | 2016.11.29 16:15 | sell | 3036 | 9.94 | 1.24879 | 0.00000 | 0.00000 | ||
6071 | 2016.11.29 19:00 | sell | 3037 | 14.80 | 1.25056 | 0.00000 | 0.00000 | ||
6072 | 2016.11.29 23:58 | close | 3037 | 14.80 | 1.24914 | 0.00000 | 0.00000 | 2101.60 | 668663.02 |
6073 | 2016.11.29 23:58 | close | 3036 | 9.94 | 1.24914 | 0.00000 | 0.00000 | -347.90 | 668315.12 |
6074 | 2016.11.29 23:58 | close | 3035 | 6.67 | 1.24914 | 0.00000 | 0.00000 | -1594.13 | 666720.99 |
6075 | 2016.11.30 11:45 | sell | 3038 | 6.67 | 1.24845 | 0.00000 | 0.00000 | ||
6076 | 2016.11.30 12:48 | close | 3038 | 6.67 | 1.24358 | 0.00000 | 0.00000 | 3248.29 | 669969.28 |
6077 | 2016.11.30 23:15 | sell | 3039 | 6.70 | 1.25122 | 0.00000 | 0.00000 | ||
6078 | 2016.12.01 02:30 | sell | 3040 | 10.00 | 1.25332 | 0.00000 | 0.00000 | ||
6079 | 2016.12.01 03:17 | close | 3040 | 10.00 | 1.25167 | 0.00000 | 0.00000 | 1650.00 | 671619.28 |
6080 | 2016.12.01 03:17 | close | 3039 | 6.70 | 1.25167 | 0.00000 | 0.00000 | -273.36 | 671345.92 |
6081 | 2016.12.01 03:18 | sell | 3041 | 6.71 | 1.25174 | 0.00000 | 0.00000 | ||
6082 | 2016.12.01 08:00 | sell | 3042 | 10.03 | 1.25297 | 0.00000 | 0.00000 | ||
6083 | 2016.12.01 11:36 | close | 3042 | 10.03 | 1.25166 | 0.00000 | 0.00000 | 1313.93 | 672659.85 |
6084 | 2016.12.01 11:36 | close | 3041 | 6.71 | 1.25166 | 0.00000 | 0.00000 | 53.68 | 672713.53 |
6085 | 2016.12.02 06:44 | sell | 3043 | 6.73 | 1.26068 | 0.00000 | 0.00000 | ||
6086 | 2016.12.02 08:00 | sell | 3044 | 10.05 | 1.26194 | 0.00000 | 0.00000 | ||
6087 | 2016.12.02 11:02 | close | 3044 | 10.05 | 1.26143 | 0.00000 | 0.00000 | 512.55 | 673226.08 |
6088 | 2016.12.02 11:02 | close | 3043 | 6.73 | 1.26143 | 0.00000 | 0.00000 | -504.75 | 672721.33 |
6089 | 2016.12.02 15:00 | sell | 3045 | 6.73 | 1.26259 | 0.00000 | 0.00000 | ||
6090 | 2016.12.02 16:15 | sell | 3046 | 10.03 | 1.26502 | 0.00000 | 0.00000 | ||
6091 | 2016.12.02 19:00 | sell | 3047 | 14.87 | 1.26835 | 0.00000 | 0.00000 | ||
6092 | 2016.12.02 21:45 | sell | 3048 | 21.93 | 1.27066 | 0.00000 | 0.00000 | ||
6093 | 2016.12.05 00:02 | close | 3048 | 21.93 | 1.26574 | 0.00000 | 0.00000 | 10820.26 | 683541.59 |
6094 | 2016.12.05 00:02 | close | 3047 | 14.87 | 1.26574 | 0.00000 | 0.00000 | 3901.89 | 687443.48 |
6095 | 2016.12.05 00:02 | close | 3046 | 10.03 | 1.26574 | 0.00000 | 0.00000 | -708.12 | 686735.36 |
6096 | 2016.12.05 00:02 | close | 3045 | 6.73 | 1.26574 | 0.00000 | 0.00000 | -2110.53 | 684624.83 |
6097 | 2016.12.05 00:14 | sell | 3049 | 6.85 | 1.26723 | 0.00000 | 0.00000 | ||
6098 | 2016.12.05 01:30 | close | 3049 | 6.85 | 1.26492 | 0.00000 | 0.00000 | 1582.35 | 686207.18 |
6099 | 2016.12.05 11:15 | sell | 3050 | 6.86 | 1.27084 | 0.00000 | 0.00000 | ||
6100 | 2016.12.05 12:30 | sell | 3051 | 10.26 | 1.27195 | 0.00000 | 0.00000 | ||
6101 | 2016.12.05 13:11 | close | 3051 | 10.26 | 1.27073 | 0.00000 | 0.00000 | 1251.72 | 687458.90 |
6102 | 2016.12.05 13:11 | close | 3050 | 6.86 | 1.27073 | 0.00000 | 0.00000 | 75.46 | 687534.36 |
6103 | 2016.12.05 16:44 | sell | 3052 | 6.88 | 1.27163 | 0.00000 | 0.00000 | ||
6104 | 2016.12.05 18:15 | close | 3052 | 6.88 | 1.27137 | 0.00000 | 0.00000 | 178.88 | 687713.24 |
6105 | 2016.12.05 21:15 | sell | 3053 | 6.88 | 1.27287 | 0.00000 | 0.00000 | ||
6106 | 2016.12.05 22:27 | close | 3053 | 6.88 | 1.27217 | 0.00000 | 0.00000 | 481.60 | 688194.84 |
6107 | 2016.12.06 05:59 | sell | 3054 | 6.88 | 1.27415 | 0.00000 | 0.00000 | ||
6108 | 2016.12.06 08:28 | close | 3054 | 6.88 | 1.27405 | 0.00000 | 0.00000 | 68.80 | 688263.64 |
6109 | 2016.12.06 10:29 | sell | 3055 | 6.88 | 1.27549 | 0.00000 | 0.00000 | ||
6110 | 2016.12.06 12:18 | close | 3055 | 6.88 | 1.27518 | 0.00000 | 0.00000 | 213.28 | 688476.92 |
6111 | 2016.12.08 18:59 | buy | 3056 | 6.88 | 1.25767 | 0.00000 | 0.00000 | ||
6112 | 2016.12.08 20:23 | close | 3056 | 6.88 | 1.25869 | 0.00000 | 0.00000 | 701.76 | 689178.68 |
6113 | 2016.12.12 15:00 | sell | 3057 | 6.89 | 1.26285 | 0.00000 | 0.00000 | ||
6114 | 2016.12.12 16:15 | sell | 3058 | 10.27 | 1.26640 | 0.00000 | 0.00000 | ||
6115 | 2016.12.12 17:32 | close | 3058 | 10.27 | 1.26419 | 0.00000 | 0.00000 | 2269.67 | 691448.35 |
6116 | 2016.12.12 17:32 | close | 3057 | 6.89 | 1.26419 | 0.00000 | 0.00000 | -923.26 | 690525.09 |
6117 | 2016.12.12 20:15 | sell | 3059 | 6.91 | 1.26844 | 0.00000 | 0.00000 | ||
6118 | 2016.12.12 22:24 | close | 3059 | 6.91 | 1.26776 | 0.00000 | 0.00000 | 469.88 | 690994.97 |
6119 | 2016.12.13 01:15 | sell | 3060 | 6.91 | 1.26771 | 0.00000 | 0.00000 | ||
6120 | 2016.12.13 03:31 | close | 3060 | 6.91 | 1.26765 | 0.00000 | 0.00000 | 41.46 | 691036.43 |
6121 | 2016.12.13 12:44 | sell | 3061 | 6.91 | 1.26988 | 0.00000 | 0.00000 | ||
6122 | 2016.12.13 14:15 | sell | 3062 | 10.32 | 1.27103 | 0.00000 | 0.00000 | ||
6123 | 2016.12.13 17:24 | close | 3062 | 10.32 | 1.26962 | 0.00000 | 0.00000 | 1455.12 | 692491.55 |
6124 | 2016.12.13 17:24 | close | 3061 | 6.91 | 1.26962 | 0.00000 | 0.00000 | 179.66 | 692671.21 |
6125 | 2016.12.13 17:25 | sell | 3063 | 6.93 | 1.26910 | 0.00000 | 0.00000 | ||
6126 | 2016.12.13 17:42 | close | 3063 | 6.93 | 1.26747 | 0.00000 | 0.00000 | 1129.59 | 693800.80 |
6127 | 2016.12.14 10:15 | sell | 3064 | 6.94 | 1.26642 | 0.00000 | 0.00000 | ||
6128 | 2016.12.14 12:19 | close | 3064 | 6.94 | 1.26566 | 0.00000 | 0.00000 | 527.44 | 694328.24 |
6129 | 2016.12.14 16:44 | sell | 3065 | 6.94 | 1.27013 | 0.00000 | 0.00000 | ||
6130 | 2016.12.14 18:15 | sell | 3066 | 10.38 | 1.27132 | 0.00000 | 0.00000 | ||
6131 | 2016.12.14 18:29 | close | 3066 | 10.38 | 1.27004 | 0.00000 | 0.00000 | 1328.64 | 695656.88 |
6132 | 2016.12.14 18:29 | close | 3065 | 6.94 | 1.27004 | 0.00000 | 0.00000 | 62.46 | 695719.34 |
6133 | 2016.12.14 19:14 | sell | 3067 | 6.96 | 1.27049 | 0.00000 | 0.00000 | ||
6134 | 2016.12.14 19:56 | close | 3067 | 6.96 | 1.26964 | 0.00000 | 0.00000 | 591.60 | 696310.94 |
6135 | 2016.12.19 09:24 | sell | 3068 | 6.96 | 1.24833 | 0.00000 | 0.00000 | ||
6136 | 2016.12.19 11:30 | sell | 3069 | 10.41 | 1.24948 | 0.00000 | 0.00000 | ||
6137 | 2016.12.19 11:37 | close | 3069 | 10.41 | 1.24807 | 0.00000 | 0.00000 | 1467.81 | 697778.75 |
6138 | 2016.12.19 11:37 | close | 3068 | 6.96 | 1.24807 | 0.00000 | 0.00000 | 180.96 | 697959.71 |
6139 | 2016.12.21 12:14 | buy | 3070 | 6.98 | 1.23414 | 0.00000 | 0.00000 | ||
6140 | 2016.12.21 13:03 | close | 3070 | 6.98 | 1.23515 | 0.00000 | 0.00000 | 704.98 | 698664.69 |
6141 | 2016.12.22 03:48 | sell | 3071 | 6.99 | 1.23703 | 0.00000 | 0.00000 | ||
6142 | 2016.12.22 04:20 | close | 3071 | 6.99 | 1.23631 | 0.00000 | 0.00000 | 503.28 | 699167.97 |
6143 | 2016.12.27 09:14 | sell | 3072 | 6.99 | 1.22753 | 0.00000 | 0.00000 | ||
6144 | 2016.12.27 11:30 | close | 3072 | 6.99 | 1.22752 | 0.00000 | 0.00000 | 6.99 | 699174.96 |
6145 | 2016.12.27 15:15 | buy | 3073 | 6.99 | 1.22459 | 0.00000 | 0.00000 | ||
6146 | 2016.12.27 16:39 | close | 3073 | 6.99 | 1.22563 | 0.00000 | 0.00000 | 726.96 | 699901.92 |
6147 | 2016.12.27 21:59 | sell | 3074 | 7.00 | 1.22747 | 0.00000 | 0.00000 | ||
6148 | 2016.12.27 23:33 | close | 3074 | 7.00 | 1.22709 | 0.00000 | 0.00000 | 266.00 | 700167.92 |
6149 | 2016.12.28 04:00 | sell | 3075 | 7.00 | 1.22835 | 0.00000 | 0.00000 | ||
6150 | 2016.12.28 10:36 | close | 3075 | 7.00 | 1.22606 | 0.00000 | 0.00000 | 1603.00 | 701770.92 |
6151 | 2016.12.29 10:17 | sell | 3076 | 7.02 | 1.22573 | 0.00000 | 0.00000 | ||
6152 | 2016.12.29 13:15 | sell | 3077 | 10.48 | 1.22721 | 0.00000 | 0.00000 | ||
6153 | 2016.12.29 13:40 | close | 3077 | 10.48 | 1.22558 | 0.00000 | 0.00000 | 1708.24 | 703479.16 |
6154 | 2016.12.29 13:40 | close | 3076 | 7.02 | 1.22558 | 0.00000 | 0.00000 | 105.30 | 703584.46 |
6155 | 2016.12.29 23:59 | sell | 3078 | 7.04 | 1.22603 | 0.00000 | 0.00000 | ||
6156 | 2016.12.30 01:15 | close | 3078 | 7.04 | 1.22524 | 0.00000 | 0.00000 | 566.02 | 704150.48 |
6157 | 2016.12.30 11:15 | sell | 3079 | 7.04 | 1.22823 | 0.00000 | 0.00000 | ||
6158 | 2016.12.30 12:30 | sell | 3080 | 10.51 | 1.22947 | 0.00000 | 0.00000 | ||
6159 | 2016.12.30 15:15 | sell | 3081 | 15.66 | 1.23123 | 0.00000 | 0.00000 | ||
6160 | 2016.12.30 18:00 | sell | 3082 | 22.81 | 1.23605 | 0.00000 | 0.00000 | ||
6161 | 2017.01.02 11:42 | close | 3082 | 22.81 | 1.23195 | 0.00000 | 0.00000 | 9384.03 | 713534.51 |
6162 | 2017.01.02 11:42 | close | 3081 | 15.66 | 1.23195 | 0.00000 | 0.00000 | -1105.60 | 712428.92 |
6163 | 2017.01.02 11:42 | close | 3080 | 10.51 | 1.23195 | 0.00000 | 0.00000 | -2591.77 | 709837.15 |
6164 | 2017.01.02 11:42 | close | 3079 | 7.04 | 1.23195 | 0.00000 | 0.00000 | -2609.02 | 707228.13 |
6165 | 2017.01.03 04:59 | sell | 3083 | 7.07 | 1.22960 | 0.00000 | 0.00000 | ||
6166 | 2017.01.03 09:41 | close | 3083 | 7.07 | 1.22891 | 0.00000 | 0.00000 | 487.83 | 707715.96 |
6167 | 2017.01.04 16:44 | sell | 3084 | 7.08 | 1.22829 | 0.00000 | 0.00000 | ||
6168 | 2017.01.04 17:26 | close | 3084 | 7.08 | 1.22762 | 0.00000 | 0.00000 | 474.36 | 708190.32 |
6169 | 2017.01.05 03:19 | sell | 3085 | 7.08 | 1.23359 | 0.00000 | 0.00000 | ||
6170 | 2017.01.05 03:35 | close | 3085 | 7.08 | 1.23273 | 0.00000 | 0.00000 | 608.88 | 708799.20 |
6171 | 2017.01.05 09:15 | sell | 3086 | 7.09 | 1.23469 | 0.00000 | 0.00000 | ||
6172 | 2017.01.05 09:58 | close | 3086 | 7.09 | 1.23261 | 0.00000 | 0.00000 | 1474.72 | 710273.92 |
6173 | 2017.01.05 14:44 | sell | 3087 | 7.10 | 1.23024 | 0.00000 | 0.00000 | ||
6174 | 2017.01.05 15:16 | close | 3087 | 7.10 | 1.22948 | 0.00000 | 0.00000 | 539.60 | 710813.52 |
6175 | 2017.01.05 19:14 | sell | 3088 | 7.11 | 1.24176 | 0.00000 | 0.00000 | ||
6176 | 2017.01.05 19:41 | close | 3088 | 7.11 | 1.24066 | 0.00000 | 0.00000 | 782.10 | 711595.62 |
6177 | 2017.01.06 17:59 | buy | 3089 | 7.12 | 1.23180 | 0.00000 | 0.00000 | ||
6178 | 2017.01.06 19:30 | buy | 3090 | 10.62 | 1.22888 | 0.00000 | 0.00000 | ||
6179 | 2017.01.09 00:00 | buy | 3091 | 15.70 | 1.22499 | 0.00000 | 0.00000 | ||
6180 | 2017.01.09 06:45 | buy | 3092 | 23.25 | 1.22346 | 0.00000 | 0.00000 | ||
6181 | 2017.01.11 21:15 | sell | 3093 | 6.80 | 1.22289 | 0.00000 | 0.00000 | ||
6182 | 2017.01.11 21:50 | close | 3093 | 6.80 | 1.22108 | 0.00000 | 0.00000 | 1230.80 | 712826.42 |
6183 | 2017.01.12 06:44 | sell | 3094 | 6.68 | 1.22060 | 0.00000 | 0.00000 | ||
6184 | 2017.01.12 08:15 | sell | 3095 | 10.11 | 1.22195 | 0.00000 | 0.00000 | ||
6185 | 2017.01.12 10:10 | close | 3092 | 23.25 | 1.22678 | 0.00000 | 0.00000 | 7288.88 | 720115.29 |
6186 | 2017.01.12 10:10 | close | 3091 | 15.70 | 1.22678 | 0.00000 | 0.00000 | 2519.85 | 722635.14 |
6187 | 2017.01.12 10:10 | close | 3090 | 10.62 | 1.22678 | 0.00000 | 0.00000 | -2465.96 | 720169.18 |
6188 | 2017.01.12 10:10 | close | 3089 | 7.12 | 1.22678 | 0.00000 | 0.00000 | -3732.30 | 716436.87 |
6189 | 2017.01.12 11:00 | sell | 3096 | 15.75 | 1.22841 | 0.00000 | 0.00000 | ||
6190 | 2017.01.12 14:45 | sell | 3097 | 23.28 | 1.23024 | 0.00000 | 0.00000 | ||
6191 | 2017.01.12 15:51 | close | 3097 | 23.28 | 1.22642 | 0.00000 | 0.00000 | 8892.96 | 725329.83 |
6192 | 2017.01.12 15:51 | close | 3096 | 15.75 | 1.22642 | 0.00000 | 0.00000 | 3134.25 | 728464.08 |
6193 | 2017.01.12 15:51 | close | 3095 | 10.11 | 1.22642 | 0.00000 | 0.00000 | -4519.17 | 723944.91 |
6194 | 2017.01.12 15:51 | close | 3094 | 6.68 | 1.22642 | 0.00000 | 0.00000 | -3887.76 | 720057.15 |
6195 | 2017.01.13 13:15 | sell | 3098 | 7.20 | 1.22163 | 0.00000 | 0.00000 | ||
6196 | 2017.01.13 14:21 | close | 3098 | 7.20 | 1.21861 | 0.00000 | 0.00000 | 2174.40 | 722231.55 |
6197 | 2017.01.13 19:15 | sell | 3099 | 7.22 | 1.21982 | 0.00000 | 0.00000 | ||
6198 | 2017.01.13 20:50 | close | 3099 | 7.22 | 1.21881 | 0.00000 | 0.00000 | 729.22 | 722960.77 |
6199 | 2017.01.17 09:19 | sell | 3100 | 7.23 | 1.21070 | 0.00000 | 0.00000 | ||
6200 | 2017.01.17 10:34 | sell | 3101 | 10.78 | 1.21315 | 0.00000 | 0.00000 | ||
6201 | 2017.01.17 13:19 | sell | 3102 | 15.97 | 1.21665 | 0.00000 | 0.00000 | ||
6202 | 2017.01.17 16:04 | sell | 3103 | 21.83 | 1.23416 | 0.00000 | 0.00000 | ||
6203 | 2017.01.24 07:00 | sell | 3104 | 27.55 | 1.25042 | 0.00000 | 0.00000 | ||
6204 | 2017.01.26 09:56 | sell | 3105 | 22.10 | 1.26270 | 0.00000 | 0.00000 | ||
6205 | 2017.01.30 11:47 | buy | 3106 | 5.43 | 1.25267 | 0.00000 | 0.00000 | ||
6206 | 2017.01.30 12:37 | close | 3106 | 5.43 | 1.25375 | 0.00000 | 0.00000 | 586.44 | 723547.21 |
6207 | 2017.02.06 17:45 | buy | 3107 | 6.30 | 1.24461 | 0.00000 | 0.00000 | ||
6208 | 2017.02.06 19:34 | close | 3107 | 6.30 | 1.24565 | 0.00000 | 0.00000 | 655.20 | 724202.41 |
6209 | 2017.02.07 10:15 | close | 3105 | 22.10 | 1.23726 | 0.00000 | 0.00000 | 56531.80 | 780734.21 |
6210 | 2017.02.07 10:15 | close | 3104 | 27.55 | 1.23726 | 0.00000 | 0.00000 | 36795.78 | 817529.99 |
6211 | 2017.02.07 10:15 | close | 3103 | 21.83 | 1.23726 | 0.00000 | 0.00000 | -6125.50 | 811404.49 |
6212 | 2017.02.07 10:15 | close | 3102 | 15.97 | 1.23726 | 0.00000 | 0.00000 | -32444.65 | 778959.84 |
6213 | 2017.02.07 10:15 | close | 3101 | 10.78 | 1.23726 | 0.00000 | 0.00000 | -25673.65 | 753286.19 |
6214 | 2017.02.07 10:15 | close | 3100 | 7.23 | 1.23726 | 0.00000 | 0.00000 | -18990.32 | 734295.88 |
6215 | 2017.02.07 11:59 | buy | 3108 | 7.34 | 1.23669 | 0.00000 | 0.00000 | ||
6216 | 2017.02.07 12:49 | close | 3108 | 7.34 | 1.23783 | 0.00000 | 0.00000 | 836.76 | 735132.64 |
6217 | 2017.02.08 17:14 | sell | 3109 | 7.35 | 1.25158 | 0.00000 | 0.00000 | ||
6218 | 2017.02.08 18:29 | sell | 3110 | 10.98 | 1.25269 | 0.00000 | 0.00000 | ||
6219 | 2017.02.08 21:10 | close | 3110 | 10.98 | 1.25210 | 0.00000 | 0.00000 | 647.82 | 735780.46 |
6220 | 2017.02.08 21:10 | close | 3109 | 7.35 | 1.25210 | 0.00000 | 0.00000 | -382.20 | 735398.26 |
6221 | 2017.02.09 00:14 | sell | 3111 | 7.35 | 1.25357 | 0.00000 | 0.00000 | ||
6222 | 2017.02.09 02:06 | close | 3111 | 7.35 | 1.25288 | 0.00000 | 0.00000 | 507.15 | 735905.41 |
6223 | 2017.02.09 11:59 | sell | 3112 | 7.36 | 1.25615 | 0.00000 | 0.00000 | ||
6224 | 2017.02.09 13:40 | close | 3112 | 7.36 | 1.25536 | 0.00000 | 0.00000 | 581.44 | 736486.85 |
6225 | 2017.02.13 09:44 | sell | 3113 | 7.36 | 1.25120 | 0.00000 | 0.00000 | ||
6226 | 2017.02.13 13:30 | sell | 3114 | 11.01 | 1.25239 | 0.00000 | 0.00000 | ||
6227 | 2017.02.13 15:49 | close | 3114 | 11.01 | 1.25115 | 0.00000 | 0.00000 | 1365.24 | 737852.09 |
6228 | 2017.02.13 15:49 | close | 3113 | 7.36 | 1.25115 | 0.00000 | 0.00000 | 36.80 | 737888.89 |
6229 | 2017.02.13 17:59 | buy | 3115 | 7.38 | 1.25009 | 0.00000 | 0.00000 | ||
6230 | 2017.02.13 18:18 | close | 3115 | 7.38 | 1.25112 | 0.00000 | 0.00000 | 760.14 | 738649.03 |
6231 | 2017.02.14 07:30 | sell | 3116 | 7.39 | 1.25367 | 0.00000 | 0.00000 | ||
6232 | 2017.02.14 10:16 | close | 3116 | 7.39 | 1.25266 | 0.00000 | 0.00000 | 746.39 | 739395.42 |
6233 | 2017.02.16 13:14 | sell | 3117 | 7.39 | 1.25084 | 0.00000 | 0.00000 | ||
6234 | 2017.02.16 13:30 | close | 3117 | 7.39 | 1.24989 | 0.00000 | 0.00000 | 702.05 | 740097.47 |
6235 | 2017.02.17 04:44 | sell | 3118 | 7.40 | 1.25012 | 0.00000 | 0.00000 | ||
6236 | 2017.02.17 08:50 | close | 3118 | 7.40 | 1.24953 | 0.00000 | 0.00000 | 436.60 | 740534.07 |
6237 | 2017.02.20 12:00 | sell | 3119 | 7.41 | 1.24615 | 0.00000 | 0.00000 | ||
6238 | 2017.02.20 14:34 | close | 3119 | 7.41 | 1.24610 | 0.00000 | 0.00000 | 37.05 | 740571.12 |
6239 | 2017.02.21 19:14 | sell | 3120 | 7.41 | 1.24693 | 0.00000 | 0.00000 | ||
6240 | 2017.02.21 19:40 | close | 3120 | 7.41 | 1.24642 | 0.00000 | 0.00000 | 377.91 | 740949.03 |
6241 | 2017.02.21 23:00 | sell | 3121 | 7.41 | 1.24710 | 0.00000 | 0.00000 | ||
6242 | 2017.02.22 01:15 | sell | 3122 | 11.07 | 1.24847 | 0.00000 | 0.00000 | ||
6243 | 2017.02.22 04:00 | sell | 3123 | 16.47 | 1.25001 | 0.00000 | 0.00000 | ||
6244 | 2017.02.22 10:04 | close | 3123 | 16.47 | 1.24888 | 0.00000 | 0.00000 | 1861.11 | 742810.14 |
6245 | 2017.02.22 10:04 | close | 3122 | 11.07 | 1.24888 | 0.00000 | 0.00000 | -453.87 | 742356.27 |
6246 | 2017.02.22 10:04 | close | 3121 | 7.41 | 1.24888 | 0.00000 | 0.00000 | -1308.61 | 741047.66 |
6247 | 2017.02.22 17:39 | sell | 3124 | 7.41 | 1.24616 | 0.00000 | 0.00000 | ||
6248 | 2017.02.22 19:32 | close | 3124 | 7.41 | 1.24426 | 0.00000 | 0.00000 | 1407.90 | 742455.56 |
6249 | 2017.02.23 11:15 | sell | 3125 | 7.42 | 1.24645 | 0.00000 | 0.00000 | ||
6250 | 2017.02.23 13:20 | close | 3125 | 7.42 | 1.24613 | 0.00000 | 0.00000 | 237.44 | 742693.00 |
6251 | 2017.02.23 17:14 | sell | 3126 | 7.43 | 1.25085 | 0.00000 | 0.00000 | ||
6252 | 2017.02.23 18:29 | sell | 3127 | 11.08 | 1.25376 | 0.00000 | 0.00000 | ||
6253 | 2017.02.23 23:30 | sell | 3128 | 16.49 | 1.25516 | 0.00000 | 0.00000 | ||
6254 | 2017.02.24 10:57 | close | 3128 | 16.49 | 1.25298 | 0.00000 | 0.00000 | 3617.91 | 746310.91 |
6255 | 2017.02.24 10:57 | close | 3127 | 11.08 | 1.25298 | 0.00000 | 0.00000 | 879.75 | 747190.66 |
6256 | 2017.02.24 10:57 | close | 3126 | 7.43 | 1.25298 | 0.00000 | 0.00000 | -1572.19 | 745618.47 |
6257 | 2017.02.24 18:23 | buy | 3129 | 7.46 | 1.24946 | 0.00000 | 0.00000 | ||
6258 | 2017.02.24 19:38 | buy | 3130 | 11.14 | 1.24817 | 0.00000 | 0.00000 | ||
6259 | 2017.02.27 00:15 | buy | 3131 | 16.58 | 1.24657 | 0.00000 | 0.00000 | ||
6260 | 2017.02.27 04:45 | buy | 3132 | 24.16 | 1.24189 | 0.00000 | 0.00000 | ||
6261 | 2017.02.27 17:58 | close | 3132 | 24.16 | 1.24604 | 0.00000 | 0.00000 | 10026.40 | 755644.87 |
6262 | 2017.02.27 17:58 | close | 3131 | 16.58 | 1.24604 | 0.00000 | 0.00000 | -878.74 | 754766.13 |
6263 | 2017.02.27 17:58 | close | 3130 | 11.14 | 1.24604 | 0.00000 | 0.00000 | -2414.04 | 752352.09 |
6264 | 2017.02.27 17:58 | close | 3129 | 7.46 | 1.24604 | 0.00000 | 0.00000 | -2578.92 | 749773.17 |
6265 | 2017.03.03 22:18 | sell | 3133 | 7.50 | 1.22772 | 0.00000 | 0.00000 | ||
6266 | 2017.03.03 23:33 | sell | 3134 | 11.20 | 1.22898 | 0.00000 | 0.00000 | ||
6267 | 2017.03.06 05:45 | close | 3134 | 11.20 | 1.22846 | 0.00000 | 0.00000 | 598.08 | 750371.25 |
6268 | 2017.03.06 05:45 | close | 3133 | 7.50 | 1.22846 | 0.00000 | 0.00000 | -544.50 | 749826.75 |
6269 | 2017.03.06 16:14 | sell | 3135 | 7.50 | 1.22695 | 0.00000 | 0.00000 | ||
6270 | 2017.03.06 16:46 | close | 3135 | 7.50 | 1.22638 | 0.00000 | 0.00000 | 427.50 | 750254.25 |
6271 | 2017.03.06 20:15 | buy | 3136 | 7.50 | 1.22326 | 0.00000 | 0.00000 | ||
6272 | 2017.03.06 22:10 | close | 3136 | 7.50 | 1.22383 | 0.00000 | 0.00000 | 427.50 | 750681.75 |
6273 | 2017.03.09 21:15 | sell | 3137 | 7.51 | 1.21803 | 0.00000 | 0.00000 | ||
6274 | 2017.03.09 23:31 | close | 3137 | 7.51 | 1.21736 | 0.00000 | 0.00000 | 503.17 | 751184.92 |
6275 | 2017.03.10 01:29 | buy | 3138 | 7.51 | 1.21556 | 0.00000 | 0.00000 | ||
6276 | 2017.03.10 09:19 | close | 3138 | 7.51 | 1.21662 | 0.00000 | 0.00000 | 796.06 | 751980.98 |
6277 | 2017.03.10 12:17 | sell | 3139 | 7.52 | 1.21703 | 0.00000 | 0.00000 | ||
6278 | 2017.03.10 13:25 | close | 3139 | 7.52 | 1.21590 | 0.00000 | 0.00000 | 849.76 | 752830.74 |
6279 | 2017.03.10 23:00 | sell | 3140 | 7.53 | 1.21727 | 0.00000 | 0.00000 | ||
6280 | 2017.03.13 01:00 | close | 3140 | 7.53 | 1.21637 | 0.00000 | 0.00000 | 688.24 | 753518.98 |
6281 | 2017.03.13 08:00 | sell | 3141 | 7.54 | 1.21830 | 0.00000 | 0.00000 | ||
6282 | 2017.03.13 09:15 | sell | 3142 | 11.22 | 1.22273 | 0.00000 | 0.00000 | ||
6283 | 2017.03.13 12:23 | close | 3142 | 11.22 | 1.22018 | 0.00000 | 0.00000 | 2861.10 | 756380.08 |
6284 | 2017.03.13 12:23 | close | 3141 | 7.54 | 1.22018 | 0.00000 | 0.00000 | -1417.52 | 754962.56 |
6285 | 2017.03.13 14:59 | sell | 3143 | 7.55 | 1.22154 | 0.00000 | 0.00000 | ||
6286 | 2017.03.13 16:14 | sell | 3144 | 11.28 | 1.22314 | 0.00000 | 0.00000 | ||
6287 | 2017.03.13 22:30 | close | 3144 | 11.28 | 1.22239 | 0.00000 | 0.00000 | 846.00 | 755808.56 |
6288 | 2017.03.13 22:30 | close | 3143 | 7.55 | 1.22239 | 0.00000 | 0.00000 | -641.75 | 755166.81 |
6289 | 2017.03.14 10:44 | buy | 3145 | 7.55 | 1.21315 | 0.00000 | 0.00000 | ||
6290 | 2017.03.14 11:02 | close | 3145 | 7.55 | 1.21426 | 0.00000 | 0.00000 | 838.05 | 756004.86 |
6291 | 2017.03.15 09:44 | sell | 3146 | 7.56 | 1.22170 | 0.00000 | 0.00000 | ||
6292 | 2017.03.15 10:59 | sell | 3147 | 11.29 | 1.22269 | 0.00000 | 0.00000 | ||
6293 | 2017.03.15 11:33 | close | 3147 | 11.29 | 1.22127 | 0.00000 | 0.00000 | 1603.18 | 757608.04 |
6294 | 2017.03.15 11:33 | close | 3146 | 7.56 | 1.22127 | 0.00000 | 0.00000 | 325.08 | 757933.12 |
6295 | 2017.03.15 18:30 | sell | 3148 | 7.58 | 1.22123 | 0.00000 | 0.00000 | ||
6296 | 2017.03.15 20:15 | sell | 3149 | 11.29 | 1.22563 | 0.00000 | 0.00000 | ||
6297 | 2017.03.15 23:00 | sell | 3150 | 16.74 | 1.22888 | 0.00000 | 0.00000 | ||
6298 | 2017.03.16 10:59 | close | 3150 | 16.74 | 1.22562 | 0.00000 | 0.00000 | 5527.55 | 763460.67 |
6299 | 2017.03.16 10:59 | close | 3149 | 11.29 | 1.22562 | 0.00000 | 0.00000 | 58.71 | 763519.38 |
6300 | 2017.03.16 10:59 | close | 3148 | 7.58 | 1.22562 | 0.00000 | 0.00000 | -3295.78 | 760223.60 |
6301 | 2017.03.16 15:44 | sell | 3151 | 7.60 | 1.23466 | 0.00000 | 0.00000 | ||
6302 | 2017.03.16 16:59 | sell | 3152 | 11.35 | 1.23621 | 0.00000 | 0.00000 | ||
6303 | 2017.03.16 17:30 | close | 3152 | 11.35 | 1.23471 | 0.00000 | 0.00000 | 1702.50 | 761926.10 |
6304 | 2017.03.16 17:30 | close | 3151 | 7.60 | 1.23471 | 0.00000 | 0.00000 | -38.00 | 761888.10 |
6305 | 2017.03.17 12:15 | sell | 3153 | 7.62 | 1.23889 | 0.00000 | 0.00000 | ||
6306 | 2017.03.17 13:17 | close | 3153 | 7.62 | 1.23678 | 0.00000 | 0.00000 | 1607.82 | 763495.92 |
6307 | 2017.03.17 20:44 | sell | 3154 | 7.63 | 1.23955 | 0.00000 | 0.00000 | ||
6308 | 2017.03.17 22:58 | close | 3154 | 7.63 | 1.23943 | 0.00000 | 0.00000 | 91.56 | 763587.48 |
6309 | 2017.03.20 10:44 | sell | 3155 | 7.64 | 1.24137 | 0.00000 | 0.00000 | ||
6310 | 2017.03.20 12:20 | close | 3155 | 7.64 | 1.24067 | 0.00000 | 0.00000 | 534.80 | 764122.28 |
6311 | 2017.03.20 19:16 | buy | 3156 | 7.64 | 1.23534 | 0.00000 | 0.00000 | ||
6312 | 2017.03.21 01:21 | close | 3156 | 7.64 | 1.23593 | 0.00000 | 0.00000 | 422.49 | 764544.77 |
6313 | 2017.03.21 03:44 | sell | 3157 | 7.65 | 1.23724 | 0.00000 | 0.00000 | ||
6314 | 2017.03.21 05:06 | close | 3157 | 7.65 | 1.23649 | 0.00000 | 0.00000 | 573.75 | 765118.52 |
6315 | 2017.03.22 09:26 | sell | 3158 | 7.65 | 1.24770 | 0.00000 | 0.00000 | ||
6316 | 2017.03.22 11:06 | close | 3158 | 7.65 | 1.24685 | 0.00000 | 0.00000 | 650.25 | 765768.77 |
6317 | 2017.03.22 21:15 | sell | 3159 | 7.66 | 1.24842 | 0.00000 | 0.00000 | ||
6318 | 2017.03.23 00:29 | close | 3159 | 7.66 | 1.24757 | 0.00000 | 0.00000 | 683.27 | 766452.04 |
6319 | 2017.03.23 09:30 | sell | 3160 | 7.66 | 1.24935 | 0.00000 | 0.00000 | ||
6320 | 2017.03.23 10:05 | close | 3160 | 7.66 | 1.24806 | 0.00000 | 0.00000 | 988.14 | 767440.18 |
6321 | 2017.03.23 17:15 | sell | 3161 | 7.67 | 1.25180 | 0.00000 | 0.00000 | ||
6322 | 2017.03.23 17:45 | close | 3161 | 7.67 | 1.25106 | 0.00000 | 0.00000 | 567.58 | 768007.76 |
6323 | 2017.03.23 19:29 | sell | 3162 | 7.68 | 1.25234 | 0.00000 | 0.00000 | ||
6324 | 2017.03.23 20:05 | close | 3162 | 7.68 | 1.25165 | 0.00000 | 0.00000 | 529.92 | 768537.68 |
6325 | 2017.03.24 11:16 | sell | 3163 | 7.69 | 1.24898 | 0.00000 | 0.00000 | ||
6326 | 2017.03.24 14:47 | close | 3163 | 7.69 | 1.24840 | 0.00000 | 0.00000 | 446.02 | 768983.70 |
6327 | 2017.03.27 03:14 | sell | 3164 | 7.69 | 1.25092 | 0.00000 | 0.00000 | ||
6328 | 2017.03.27 06:00 | sell | 3165 | 11.49 | 1.25209 | 0.00000 | 0.00000 | ||
6329 | 2017.03.27 09:30 | sell | 3166 | 17.07 | 1.25419 | 0.00000 | 0.00000 | ||
6330 | 2017.03.27 12:15 | sell | 3167 | 25.17 | 1.25644 | 0.00000 | 0.00000 | ||
6331 | 2017.03.28 17:07 | close | 3167 | 25.17 | 1.25328 | 0.00000 | 0.00000 | 7988.96 | 776972.66 |
6332 | 2017.03.28 17:07 | close | 3166 | 17.07 | 1.25328 | 0.00000 | 0.00000 | 1577.27 | 778549.93 |
6333 | 2017.03.28 17:07 | close | 3165 | 11.49 | 1.25328 | 0.00000 | 0.00000 | -1351.22 | 777198.70 |
6334 | 2017.03.28 17:07 | close | 3164 | 7.69 | 1.25328 | 0.00000 | 0.00000 | -1804.07 | 775394.63 |
6335 | 2017.03.28 22:15 | buy | 3168 | 7.75 | 1.24559 | 0.00000 | 0.00000 | ||
6336 | 2017.03.29 02:30 | buy | 3169 | 11.59 | 1.24460 | 0.00000 | 0.00000 | ||
6337 | 2017.03.29 07:00 | buy | 3170 | 17.16 | 1.24141 | 0.00000 | 0.00000 | ||
6338 | 2017.03.29 11:47 | close | 3170 | 17.16 | 1.24413 | 0.00000 | 0.00000 | 4667.52 | 780062.15 |
6339 | 2017.03.29 11:47 | close | 3169 | 11.59 | 1.24413 | 0.00000 | 0.00000 | -544.73 | 779517.42 |
6340 | 2017.03.29 11:47 | close | 3168 | 7.75 | 1.24413 | 0.00000 | 0.00000 | -1160.17 | 778357.24 |
6341 | 2017.03.30 11:44 | buy | 3171 | 7.78 | 1.24133 | 0.00000 | 0.00000 | ||
6342 | 2017.03.30 12:09 | close | 3171 | 7.78 | 1.24235 | 0.00000 | 0.00000 | 793.56 | 779150.80 |
6343 | 2017.03.31 04:16 | sell | 3172 | 7.79 | 1.24832 | 0.00000 | 0.00000 | ||
6344 | 2017.03.31 05:45 | sell | 3173 | 11.64 | 1.24974 | 0.00000 | 0.00000 | ||
6345 | 2017.03.31 06:40 | close | 3173 | 11.64 | 1.24839 | 0.00000 | 0.00000 | 1571.40 | 780722.20 |
6346 | 2017.03.31 06:40 | close | 3172 | 7.79 | 1.24839 | 0.00000 | 0.00000 | -54.53 | 780667.67 |
6347 | 2017.03.31 15:45 | sell | 3174 | 7.81 | 1.24761 | 0.00000 | 0.00000 | ||
6348 | 2017.03.31 16:21 | close | 3174 | 7.81 | 1.24708 | 0.00000 | 0.00000 | 413.93 | 781081.60 |
6349 | 2017.04.05 23:15 | sell | 3175 | 7.81 | 1.24927 | 0.00000 | 0.00000 | ||
6350 | 2017.04.06 01:27 | close | 3175 | 7.81 | 1.24877 | 0.00000 | 0.00000 | 423.30 | 781504.90 |
6351 | 2017.04.06 18:30 | sell | 3176 | 7.82 | 1.24852 | 0.00000 | 0.00000 | ||
6352 | 2017.04.06 20:37 | close | 3176 | 7.82 | 1.24676 | 0.00000 | 0.00000 | 1376.32 | 782881.22 |
6353 | 2017.04.07 06:59 | sell | 3177 | 7.83 | 1.24674 | 0.00000 | 0.00000 | ||
6354 | 2017.04.07 10:00 | close | 3177 | 7.83 | 1.24665 | 0.00000 | 0.00000 | 70.47 | 782951.69 |
6355 | 2017.04.11 15:59 | sell | 3178 | 7.83 | 1.24304 | 0.00000 | 0.00000 | ||
6356 | 2017.04.11 17:15 | sell | 3179 | 11.70 | 1.24444 | 0.00000 | 0.00000 | ||
6357 | 2017.04.11 20:00 | sell | 3180 | 17.30 | 1.24822 | 0.00000 | 0.00000 | ||
6358 | 2017.04.12 10:45 | sell | 3181 | 25.65 | 1.24963 | 0.00000 | 0.00000 | ||
6359 | 2017.04.19 07:06 | sell | 3182 | 27.42 | 1.28249 | 0.00000 | 0.00000 | ||
6360 | 2017.04.28 17:37 | sell | 3183 | 22.62 | 1.29252 | 0.00000 | 0.00000 | ||
6361 | 2017.05.03 09:44 | buy | 3184 | 4.70 | 1.29059 | 0.00000 | 0.00000 | ||
6362 | 2017.05.03 09:57 | close | 3184 | 4.70 | 1.29161 | 0.00000 | 0.00000 | 479.40 | 783431.09 |
6363 | 2017.05.18 21:59 | buy | 3185 | 4.35 | 1.29392 | 0.00000 | 0.00000 | ||
6364 | 2017.05.19 02:17 | close | 3185 | 4.35 | 1.29497 | 0.00000 | 0.00000 | 440.65 | 783871.75 |
6365 | 2017.05.26 05:59 | buy | 3186 | 4.94 | 1.28886 | 0.00000 | 0.00000 | ||
6366 | 2017.05.26 09:15 | buy | 3187 | 7.63 | 1.28744 | 0.00000 | 0.00000 | ||
6367 | 2017.05.26 10:32 | close | 3187 | 7.63 | 1.28880 | 0.00000 | 0.00000 | 1037.68 | 784909.43 |
6368 | 2017.05.26 10:32 | close | 3186 | 4.94 | 1.28880 | 0.00000 | 0.00000 | -29.64 | 784879.79 |
6369 | 2017.05.26 17:15 | buy | 3188 | 5.84 | 1.28098 | 0.00000 | 0.00000 | ||
6370 | 2017.05.26 17:26 | close | 3188 | 5.84 | 1.28215 | 0.00000 | 0.00000 | 683.28 | 785563.07 |
6371 | 2017.06.09 09:50 | close | 3183 | 22.62 | 1.26463 | 0.00000 | 0.00000 | 64417.24 | 849980.31 |
6372 | 2017.06.09 09:50 | close | 3182 | 27.42 | 1.26463 | 0.00000 | 0.00000 | 51006.68 | 900986.99 |
6373 | 2017.06.09 09:50 | close | 3181 | 25.65 | 1.26463 | 0.00000 | 0.00000 | -36320.40 | 864666.59 |
6374 | 2017.06.09 09:50 | close | 3180 | 17.30 | 1.26463 | 0.00000 | 0.00000 | -26911.88 | 837754.71 |
6375 | 2017.06.09 09:50 | close | 3179 | 11.70 | 1.26463 | 0.00000 | 0.00000 | -22623.12 | 815131.59 |
6376 | 2017.06.09 09:50 | close | 3178 | 7.83 | 1.26463 | 0.00000 | 0.00000 | -16236.29 | 798895.30 |
6377 | 2017.06.13 20:14 | sell | 3189 | 7.99 | 1.27457 | 0.00000 | 0.00000 | ||
6378 | 2017.06.14 07:46 | close | 3189 | 7.99 | 1.27456 | 0.00000 | 0.00000 | 19.18 | 798914.48 |
6379 | 2017.06.14 16:59 | sell | 3190 | 7.99 | 1.27771 | 0.00000 | 0.00000 | ||
6380 | 2017.06.14 18:45 | sell | 3191 | 11.91 | 1.28085 | 0.00000 | 0.00000 | ||
6381 | 2017.06.14 21:02 | close | 3191 | 11.91 | 1.27856 | 0.00000 | 0.00000 | 2727.39 | 801641.87 |
6382 | 2017.06.14 21:02 | close | 3190 | 7.99 | 1.27856 | 0.00000 | 0.00000 | -679.15 | 800962.72 |
6383 | 2017.06.16 05:59 | sell | 3192 | 8.01 | 1.27797 | 0.00000 | 0.00000 | ||
6384 | 2017.06.16 07:31 | close | 3192 | 8.01 | 1.27670 | 0.00000 | 0.00000 | 1017.27 | 801979.99 |
6385 | 2017.06.16 18:30 | sell | 3193 | 8.02 | 1.27904 | 0.00000 | 0.00000 | ||
6386 | 2017.06.16 21:30 | close | 3193 | 8.02 | 1.27844 | 0.00000 | 0.00000 | 481.20 | 802461.19 |
6387 | 2017.06.19 12:59 | sell | 3194 | 8.02 | 1.28044 | 0.00000 | 0.00000 | ||
6388 | 2017.06.19 14:10 | close | 3194 | 8.02 | 1.27937 | 0.00000 | 0.00000 | 858.14 | 803319.33 |
6389 | 2017.06.20 17:45 | buy | 3195 | 8.03 | 1.26318 | 0.00000 | 0.00000 | ||
6390 | 2017.06.20 19:15 | buy | 3196 | 12.00 | 1.26177 | 0.00000 | 0.00000 | ||
6391 | 2017.06.20 22:18 | close | 3196 | 12.00 | 1.26310 | 0.00000 | 0.00000 | 1596.00 | 804915.33 |
6392 | 2017.06.20 22:18 | close | 3195 | 8.03 | 1.26310 | 0.00000 | 0.00000 | -64.24 | 804851.09 |
6393 | 2017.06.21 11:30 | buy | 3197 | 8.05 | 1.26054 | 0.00000 | 0.00000 | ||
6394 | 2017.06.21 12:03 | close | 3197 | 8.05 | 1.26186 | 0.00000 | 0.00000 | 1062.60 | 805913.69 |
6395 | 2017.06.22 23:45 | sell | 3198 | 8.06 | 1.26826 | 0.00000 | 0.00000 | ||
6396 | 2017.06.23 02:30 | close | 3198 | 8.06 | 1.26786 | 0.00000 | 0.00000 | 333.68 | 806247.37 |
6397 | 2017.06.23 07:44 | sell | 3199 | 8.06 | 1.26997 | 0.00000 | 0.00000 | ||
6398 | 2017.06.23 09:45 | sell | 3200 | 12.04 | 1.27123 | 0.00000 | 0.00000 | ||
6399 | 2017.06.23 13:15 | sell | 3201 | 17.93 | 1.27256 | 0.00000 | 0.00000 | ||
6400 | 2017.06.26 01:00 | sell | 3202 | 26.56 | 1.27404 | 0.00000 | 0.00000 | ||
6401 | 2017.06.26 12:24 | close | 3202 | 26.56 | 1.27201 | 0.00000 | 0.00000 | 5391.68 | 811639.05 |
6402 | 2017.06.26 12:24 | close | 3201 | 17.93 | 1.27201 | 0.00000 | 0.00000 | 1011.25 | 812650.30 |
6403 | 2017.06.26 12:24 | close | 3200 | 12.04 | 1.27201 | 0.00000 | 0.00000 | -922.26 | 811728.04 |
6404 | 2017.06.26 12:24 | close | 3199 | 8.06 | 1.27201 | 0.00000 | 0.00000 | -1632.96 | 810095.08 |
6405 | 2017.06.27 08:59 | sell | 3203 | 8.10 | 1.27321 | 0.00000 | 0.00000 | ||
6406 | 2017.06.27 10:12 | close | 3203 | 8.10 | 1.27235 | 0.00000 | 0.00000 | 696.60 | 810791.68 |
6407 | 2017.06.27 12:59 | sell | 3204 | 8.11 | 1.27441 | 0.00000 | 0.00000 | ||
6408 | 2017.06.27 15:15 | sell | 3205 | 12.10 | 1.27615 | 0.00000 | 0.00000 | ||
6409 | 2017.06.27 18:00 | sell | 3206 | 18.02 | 1.27754 | 0.00000 | 0.00000 | ||
6410 | 2017.06.27 20:45 | sell | 3207 | 26.69 | 1.27900 | 0.00000 | 0.00000 | ||
6411 | 2017.06.30 09:00 | sell | 3208 | 32.13 | 1.30081 | 0.00000 | 0.00000 | ||
6412 | 2017.07.07 14:29 | buy | 3209 | 7.41 | 1.29001 | 0.00000 | 0.00000 | ||
6413 | 2017.07.07 15:31 | close | 3209 | 7.41 | 1.29127 | 0.00000 | 0.00000 | 933.66 | 811725.34 |
6414 | 2017.07.11 16:12 | close | 3208 | 32.13 | 1.28460 | 0.00000 | 0.00000 | 52487.57 | 864212.91 |
6415 | 2017.07.11 16:12 | close | 3207 | 26.69 | 1.28460 | 0.00000 | 0.00000 | -14423.28 | 849789.64 |
6416 | 2017.07.11 16:12 | close | 3206 | 18.02 | 1.28460 | 0.00000 | 0.00000 | -12368.93 | 837420.71 |
6417 | 2017.07.11 16:12 | close | 3205 | 12.10 | 1.28460 | 0.00000 | 0.00000 | -9987.34 | 827433.37 |
6418 | 2017.07.11 16:12 | close | 3204 | 8.11 | 1.28460 | 0.00000 | 0.00000 | -8105.13 | 819328.23 |
6419 | 2017.07.12 16:15 | sell | 3210 | 8.19 | 1.28794 | 0.00000 | 0.00000 | ||
6420 | 2017.07.12 16:56 | close | 3210 | 8.19 | 1.28716 | 0.00000 | 0.00000 | 638.82 | 819967.05 |
6421 | 2017.07.12 20:44 | sell | 3211 | 8.20 | 1.28872 | 0.00000 | 0.00000 | ||
6422 | 2017.07.12 22:30 | close | 3211 | 8.20 | 1.28863 | 0.00000 | 0.00000 | 73.80 | 820040.85 |
6423 | 2017.07.13 11:00 | sell | 3212 | 8.20 | 1.29323 | 0.00000 | 0.00000 | ||
6424 | 2017.07.13 13:23 | close | 3212 | 8.20 | 1.29261 | 0.00000 | 0.00000 | 508.40 | 820549.25 |
6425 | 2017.07.13 16:15 | sell | 3213 | 8.21 | 1.29383 | 0.00000 | 0.00000 | ||
6426 | 2017.07.13 17:05 | close | 3213 | 8.21 | 1.29320 | 0.00000 | 0.00000 | 517.23 | 821066.48 |
6427 | 2017.07.14 09:15 | sell | 3214 | 8.21 | 1.29570 | 0.00000 | 0.00000 | ||
6428 | 2017.07.14 11:35 | close | 3214 | 8.21 | 1.29563 | 0.00000 | 0.00000 | 57.47 | 821123.95 |
6429 | 2017.07.14 15:14 | sell | 3215 | 8.21 | 1.29718 | 0.00000 | 0.00000 | ||
6430 | 2017.07.14 16:29 | sell | 3216 | 12.24 | 1.30094 | 0.00000 | 0.00000 | ||
6431 | 2017.07.14 19:14 | sell | 3217 | 17.95 | 1.30786 | 0.00000 | 0.00000 | ||
6432 | 2017.07.14 22:15 | sell | 3218 | 26.59 | 1.30939 | 0.00000 | 0.00000 | ||
6433 | 2017.07.17 18:48 | close | 3218 | 26.59 | 1.30531 | 0.00000 | 0.00000 | 10885.95 | 832009.90 |
6434 | 2017.07.17 18:48 | close | 3217 | 17.95 | 1.30531 | 0.00000 | 0.00000 | 4602.38 | 836612.28 |
6435 | 2017.07.17 18:48 | close | 3216 | 12.24 | 1.30531 | 0.00000 | 0.00000 | -5331.74 | 831280.54 |
6436 | 2017.07.17 18:48 | close | 3215 | 8.21 | 1.30531 | 0.00000 | 0.00000 | -6663.24 | 824617.30 |
6437 | 2017.07.18 09:59 | sell | 3219 | 8.25 | 1.30984 | 0.00000 | 0.00000 | ||
6438 | 2017.07.18 11:14 | sell | 3220 | 12.33 | 1.31016 | 0.00000 | 0.00000 | ||
6439 | 2017.07.18 11:16 | close | 3220 | 12.33 | 1.30833 | 0.00000 | 0.00000 | 2256.39 | 826873.69 |
6440 | 2017.07.18 11:16 | close | 3219 | 8.25 | 1.30833 | 0.00000 | 0.00000 | 1245.75 | 828119.44 |
6441 | 2017.07.21 14:01 | sell | 3221 | 8.28 | 1.30036 | 0.00000 | 0.00000 | ||
6442 | 2017.07.21 15:00 | close | 3221 | 8.28 | 1.29970 | 0.00000 | 0.00000 | 546.48 | 828665.92 |
6443 | 2017.07.21 22:15 | sell | 3222 | 8.29 | 1.29981 | 0.00000 | 0.00000 | ||
6444 | 2017.07.24 00:21 | close | 3222 | 8.29 | 1.29943 | 0.00000 | 0.00000 | 326.63 | 828992.55 |
6445 | 2017.07.24 03:15 | sell | 3223 | 8.29 | 1.30013 | 0.00000 | 0.00000 | ||
6446 | 2017.07.24 06:30 | sell | 3224 | 12.39 | 1.30124 | 0.00000 | 0.00000 | ||
6447 | 2017.07.24 09:27 | close | 3224 | 12.39 | 1.29987 | 0.00000 | 0.00000 | 1697.43 | 830689.98 |
6448 | 2017.07.24 09:27 | close | 3223 | 8.29 | 1.29987 | 0.00000 | 0.00000 | 215.54 | 830905.52 |
6449 | 2017.07.24 13:15 | sell | 3225 | 8.31 | 1.30348 | 0.00000 | 0.00000 | ||
6450 | 2017.07.24 15:31 | close | 3225 | 8.31 | 1.30334 | 0.00000 | 0.00000 | 116.34 | 831021.86 |
6451 | 2017.07.25 07:44 | sell | 3226 | 8.31 | 1.30306 | 0.00000 | 0.00000 | ||
6452 | 2017.07.25 10:16 | close | 3226 | 8.31 | 1.30276 | 0.00000 | 0.00000 | 249.30 | 831271.16 |
6453 | 2017.07.25 16:15 | sell | 3227 | 8.31 | 1.30695 | 0.00000 | 0.00000 | ||
6454 | 2017.07.25 16:38 | close | 3227 | 8.31 | 1.30643 | 0.00000 | 0.00000 | 432.12 | 831703.28 |
6455 | 2017.07.26 14:59 | sell | 3228 | 8.32 | 1.30490 | 0.00000 | 0.00000 | ||
6456 | 2017.07.26 16:50 | close | 3228 | 8.32 | 1.30401 | 0.00000 | 0.00000 | 740.48 | 832443.76 |
6457 | 2017.07.26 18:59 | sell | 3229 | 8.32 | 1.30466 | 0.00000 | 0.00000 | ||
6458 | 2017.07.26 20:45 | sell | 3230 | 12.43 | 1.30586 | 0.00000 | 0.00000 | ||
6459 | 2017.07.26 23:30 | sell | 3231 | 18.36 | 1.31037 | 0.00000 | 0.00000 | ||
6460 | 2017.07.27 03:15 | sell | 3232 | 27.16 | 1.31219 | 0.00000 | 0.00000 | ||
6461 | 2017.07.27 17:45 | close | 3232 | 27.16 | 1.30892 | 0.00000 | 0.00000 | 8881.32 | 841325.08 |
6462 | 2017.07.27 17:45 | close | 3231 | 18.36 | 1.30892 | 0.00000 | 0.00000 | 2739.31 | 844064.39 |
6463 | 2017.07.27 17:45 | close | 3230 | 12.43 | 1.30892 | 0.00000 | 0.00000 | -3751.37 | 840313.01 |
6464 | 2017.07.27 17:45 | close | 3229 | 8.32 | 1.30892 | 0.00000 | 0.00000 | -3509.38 | 836803.64 |
6465 | 2017.07.28 06:16 | sell | 3233 | 8.37 | 1.30803 | 0.00000 | 0.00000 | ||
6466 | 2017.07.28 08:15 | close | 3233 | 8.37 | 1.30772 | 0.00000 | 0.00000 | 259.47 | 837063.11 |
6467 | 2017.07.28 12:59 | sell | 3234 | 8.37 | 1.30842 | 0.00000 | 0.00000 | ||
6468 | 2017.07.28 13:51 | close | 3234 | 8.37 | 1.30783 | 0.00000 | 0.00000 | 493.83 | 837556.94 |
6469 | 2017.07.28 22:30 | sell | 3235 | 8.38 | 1.31378 | 0.00000 | 0.00000 | ||
6470 | 2017.07.31 00:08 | close | 3235 | 8.38 | 1.31275 | 0.00000 | 0.00000 | 874.87 | 838431.81 |
6471 | 2017.07.31 14:59 | sell | 3236 | 8.38 | 1.31176 | 0.00000 | 0.00000 | ||
6472 | 2017.07.31 17:15 | sell | 3237 | 12.52 | 1.31297 | 0.00000 | 0.00000 | ||
6473 | 2017.07.31 20:00 | sell | 3238 | 18.42 | 1.31892 | 0.00000 | 0.00000 | ||
6474 | 2017.07.31 23:45 | sell | 3239 | 27.20 | 1.32093 | 0.00000 | 0.00000 | ||
6475 | 2017.08.03 14:05 | close | 3239 | 27.20 | 1.31684 | 0.00000 | 0.00000 | 11315.20 | 849747.01 |
6476 | 2017.08.03 14:05 | close | 3238 | 18.42 | 1.31684 | 0.00000 | 0.00000 | 3960.30 | 853707.31 |
6477 | 2017.08.03 14:05 | close | 3237 | 12.52 | 1.31684 | 0.00000 | 0.00000 | -4757.60 | 848949.71 |
6478 | 2017.08.03 14:05 | close | 3236 | 8.38 | 1.31684 | 0.00000 | 0.00000 | -4198.38 | 844751.33 |
6479 | 2017.08.08 18:30 | buy | 3240 | 8.45 | 1.29620 | 0.00000 | 0.00000 | ||
6480 | 2017.08.08 19:03 | close | 3240 | 8.45 | 1.29720 | 0.00000 | 0.00000 | 845.00 | 845596.33 |
6481 | 2017.08.11 20:37 | sell | 3241 | 8.46 | 1.30099 | 0.00000 | 0.00000 | ||
6482 | 2017.08.11 21:52 | sell | 3242 | 12.64 | 1.30188 | 0.00000 | 0.00000 | ||
6483 | 2017.08.14 00:00 | close | 3242 | 12.64 | 1.29905 | 0.00000 | 0.00000 | 3594.82 | 849191.15 |
6484 | 2017.08.14 00:00 | close | 3241 | 8.46 | 1.29905 | 0.00000 | 0.00000 | 1653.08 | 850844.23 |
6485 | 2017.08.14 13:14 | buy | 3243 | 8.51 | 1.29797 | 0.00000 | 0.00000 | ||
6486 | 2017.08.14 14:29 | buy | 3244 | 12.72 | 1.29745 | 0.00000 | 0.00000 | ||
6487 | 2017.08.14 17:59 | close | 3244 | 12.72 | 1.29850 | 0.00000 | 0.00000 | 1335.60 | 852179.83 |
6488 | 2017.08.14 17:59 | close | 3243 | 8.51 | 1.29850 | 0.00000 | 0.00000 | 451.03 | 852630.86 |
6489 | 2017.08.15 11:28 | buy | 3245 | 8.53 | 1.29565 | 0.00000 | 0.00000 | ||
6490 | 2017.08.15 12:43 | buy | 3246 | 12.69 | 1.29053 | 0.00000 | 0.00000 | ||
6491 | 2017.08.15 17:13 | buy | 3247 | 18.74 | 1.28579 | 0.00000 | 0.00000 | ||
6492 | 2017.08.16 12:02 | close | 3247 | 18.74 | 1.29004 | 0.00000 | 0.00000 | 7895.16 | 860526.02 |
6493 | 2017.08.16 12:02 | close | 3246 | 12.69 | 1.29004 | 0.00000 | 0.00000 | -668.76 | 859857.26 |
6494 | 2017.08.16 12:02 | close | 3245 | 8.53 | 1.29004 | 0.00000 | 0.00000 | -4816.89 | 855040.37 |
6495 | 2017.08.17 05:45 | sell | 3248 | 8.55 | 1.28987 | 0.00000 | 0.00000 | ||
6496 | 2017.08.17 10:00 | close | 3248 | 8.55 | 1.28890 | 0.00000 | 0.00000 | 829.35 | 855869.72 |
6497 | 2017.08.17 17:45 | sell | 3249 | 8.56 | 1.28836 | 0.00000 | 0.00000 | ||
6498 | 2017.08.17 20:16 | close | 3249 | 8.56 | 1.28821 | 0.00000 | 0.00000 | 128.40 | 855998.12 |
6499 | 2017.08.18 09:14 | sell | 3250 | 8.56 | 1.28893 | 0.00000 | 0.00000 | ||
6500 | 2017.08.18 09:48 | close | 3250 | 8.56 | 1.28860 | 0.00000 | 0.00000 | 282.48 | 856280.60 |
6501 | 2017.08.18 22:12 | sell | 3251 | 8.56 | 1.28803 | 0.00000 | 0.00000 | ||
6502 | 2017.08.21 00:05 | close | 3251 | 8.56 | 1.28632 | 0.00000 | 0.00000 | 1475.74 | 857756.34 |
6503 | 2017.08.21 18:15 | sell | 3252 | 8.58 | 1.29045 | 0.00000 | 0.00000 | ||
6504 | 2017.08.21 18:40 | close | 3252 | 8.58 | 1.28993 | 0.00000 | 0.00000 | 446.16 | 858202.50 |
6505 | 2017.08.24 13:21 | sell | 3253 | 8.58 | 1.28222 | 0.00000 | 0.00000 | ||
6506 | 2017.08.24 16:49 | close | 3253 | 8.58 | 1.28159 | 0.00000 | 0.00000 | 540.54 | 858743.04 |
6507 | 2017.08.25 14:15 | sell | 3254 | 8.59 | 1.28334 | 0.00000 | 0.00000 | ||
6508 | 2017.08.25 15:36 | close | 3254 | 8.59 | 1.28253 | 0.00000 | 0.00000 | 695.79 | 859438.83 |
6509 | 2017.08.25 18:45 | sell | 3255 | 8.59 | 1.28735 | 0.00000 | 0.00000 | ||
6510 | 2017.08.25 20:15 | sell | 3256 | 12.84 | 1.28857 | 0.00000 | 0.00000 | ||
6511 | 2017.08.25 21:30 | close | 3256 | 12.84 | 1.28755 | 0.00000 | 0.00000 | 1309.68 | 860748.51 |
6512 | 2017.08.25 21:30 | close | 3255 | 8.59 | 1.28755 | 0.00000 | 0.00000 | -171.80 | 860576.71 |
6513 | 2017.08.28 01:15 | sell | 3257 | 8.61 | 1.29065 | 0.00000 | 0.00000 | ||
6514 | 2017.08.28 03:31 | close | 3257 | 8.61 | 1.28942 | 0.00000 | 0.00000 | 1059.03 | 861635.74 |
6515 | 2017.08.28 10:44 | sell | 3258 | 8.62 | 1.28872 | 0.00000 | 0.00000 | ||
6516 | 2017.08.28 11:59 | sell | 3259 | 12.87 | 1.29020 | 0.00000 | 0.00000 | ||
6517 | 2017.08.28 15:30 | sell | 3260 | 19.17 | 1.29153 | 0.00000 | 0.00000 | ||
6518 | 2017.08.28 19:15 | sell | 3261 | 28.35 | 1.29310 | 0.00000 | 0.00000 | ||
6519 | 2017.08.30 00:01 | close | 3261 | 28.35 | 1.29098 | 0.00000 | 0.00000 | 6089.58 | 867725.32 |
6520 | 2017.08.30 00:01 | close | 3260 | 19.17 | 1.29098 | 0.00000 | 0.00000 | 1108.03 | 868833.35 |
6521 | 2017.08.30 00:01 | close | 3259 | 12.87 | 1.29098 | 0.00000 | 0.00000 | -967.82 | 867865.52 |
6522 | 2017.08.30 00:01 | close | 3258 | 8.62 | 1.29098 | 0.00000 | 0.00000 | -1923.98 | 865941.54 |
6523 | 2017.08.30 13:59 | sell | 3262 | 8.66 | 1.29258 | 0.00000 | 0.00000 | ||
6524 | 2017.08.30 14:35 | close | 3262 | 8.66 | 1.29204 | 0.00000 | 0.00000 | 467.64 | 866409.18 |
6525 | 2017.08.30 19:59 | sell | 3263 | 8.66 | 1.29304 | 0.00000 | 0.00000 | ||
6526 | 2017.08.30 21:30 | close | 3263 | 8.66 | 1.29228 | 0.00000 | 0.00000 | 658.16 | 867067.34 |
6527 | 2017.08.31 22:30 | sell | 3264 | 8.67 | 1.29277 | 0.00000 | 0.00000 | ||
6528 | 2017.09.01 02:00 | sell | 3265 | 12.96 | 1.29397 | 0.00000 | 0.00000 | ||
6529 | 2017.09.01 07:39 | close | 3265 | 12.96 | 1.29260 | 0.00000 | 0.00000 | 1775.52 | 868842.86 |
6530 | 2017.09.01 07:39 | close | 3264 | 8.67 | 1.29260 | 0.00000 | 0.00000 | 159.53 | 869002.39 |
6531 | 2017.09.01 16:45 | sell | 3266 | 8.69 | 1.29671 | 0.00000 | 0.00000 | ||
6532 | 2017.09.01 17:30 | close | 3266 | 8.69 | 1.29555 | 0.00000 | 0.00000 | 1008.04 | 870010.43 |
6533 | 2017.09.04 02:45 | sell | 3267 | 8.70 | 1.29610 | 0.00000 | 0.00000 | ||
6534 | 2017.09.04 06:15 | close | 3267 | 8.70 | 1.29561 | 0.00000 | 0.00000 | 426.30 | 870436.73 |
6535 | 2017.09.04 15:59 | sell | 3268 | 8.70 | 1.29536 | 0.00000 | 0.00000 | ||
6536 | 2017.09.04 17:20 | close | 3268 | 8.70 | 1.29486 | 0.00000 | 0.00000 | 435.00 | 870871.73 |
6537 | 2017.09.05 14:45 | sell | 3269 | 8.71 | 1.29568 | 0.00000 | 0.00000 | ||
6538 | 2017.09.05 16:00 | sell | 3270 | 12.99 | 1.29806 | 0.00000 | 0.00000 | ||
6539 | 2017.09.05 18:45 | sell | 3271 | 19.26 | 1.30115 | 0.00000 | 0.00000 | ||
6540 | 2017.09.05 21:30 | sell | 3272 | 28.41 | 1.30342 | 0.00000 | 0.00000 | ||
6541 | 2017.09.11 00:00 | sell | 3273 | 36.53 | 1.31841 | 0.00000 | 0.00000 | ||
6542 | 2017.09.13 11:34 | sell | 3274 | 30.40 | 1.32907 | 0.00000 | 0.00000 | ||
6543 | 2017.09.13 18:25 | buy | 3275 | 6.80 | 1.32331 | 0.00000 | 0.00000 | ||
6544 | 2017.09.13 19:40 | buy | 3276 | 10.65 | 1.32093 | 0.00000 | 0.00000 | ||
6545 | 2017.09.14 12:15 | buy | 3277 | 16.35 | 1.31951 | 0.00000 | 0.00000 | ||
6546 | 2017.09.14 14:01 | close | 3277 | 16.35 | 1.32452 | 0.00000 | 0.00000 | 8191.35 | 879063.08 |
6547 | 2017.09.14 14:01 | close | 3276 | 10.65 | 1.32452 | 0.00000 | 0.00000 | 3705.13 | 882768.21 |
6548 | 2017.09.14 14:01 | close | 3275 | 6.80 | 1.32452 | 0.00000 | 0.00000 | 747.32 | 883515.53 |
6549 | 2017.09.25 14:59 | buy | 3278 | 3.34 | 1.34975 | 0.00000 | 0.00000 | ||
6550 | 2017.09.25 15:36 | close | 3278 | 3.34 | 1.35083 | 0.00000 | 0.00000 | 360.72 | 883876.25 |
6551 | 2017.09.25 20:14 | buy | 3279 | 3.93 | 1.34547 | 0.00000 | 0.00000 | ||
6552 | 2017.09.25 20:38 | close | 3279 | 3.93 | 1.34652 | 0.00000 | 0.00000 | 412.65 | 884288.90 |
6553 | 2017.09.26 15:15 | buy | 3280 | 4.28 | 1.34292 | 0.00000 | 0.00000 | ||
6554 | 2017.09.26 16:06 | close | 3280 | 4.28 | 1.34366 | 0.00000 | 0.00000 | 316.72 | 884605.62 |
6555 | 2017.10.02 05:30 | buy | 3281 | 5.17 | 1.33651 | 0.00000 | 0.00000 | ||
6556 | 2017.10.02 07:21 | close | 3281 | 5.17 | 1.33721 | 0.00000 | 0.00000 | 361.90 | 884967.52 |
6557 | 2017.10.02 12:14 | buy | 3282 | 5.83 | 1.33168 | 0.00000 | 0.00000 | ||
6558 | 2017.10.02 13:29 | buy | 3283 | 9.12 | 1.32977 | 0.00000 | 0.00000 | ||
6559 | 2017.10.02 17:59 | buy | 3284 | 14.33 | 1.32737 | 0.00000 | 0.00000 | ||
6560 | 2017.10.03 04:00 | buy | 3285 | 22.27 | 1.32525 | 0.00000 | 0.00000 | ||
6561 | 2017.10.03 10:11 | close | 3285 | 22.27 | 1.32795 | 0.00000 | 0.00000 | 6012.90 | 890980.42 |
6562 | 2017.10.03 10:11 | close | 3284 | 14.33 | 1.32795 | 0.00000 | 0.00000 | 778.12 | 891758.54 |
6563 | 2017.10.03 10:11 | close | 3283 | 9.12 | 1.32795 | 0.00000 | 0.00000 | -1693.58 | 890064.96 |
6564 | 2017.10.03 10:11 | close | 3282 | 5.83 | 1.32795 | 0.00000 | 0.00000 | -2196.16 | 887868.80 |
6565 | 2017.10.05 17:15 | buy | 3286 | 8.30 | 1.31388 | 0.00000 | 0.00000 | ||
6566 | 2017.10.05 18:30 | buy | 3287 | 12.70 | 1.31250 | 0.00000 | 0.00000 | ||
6567 | 2017.10.05 19:02 | close | 3287 | 12.70 | 1.31393 | 0.00000 | 0.00000 | 1816.10 | 889684.90 |
6568 | 2017.10.05 19:02 | close | 3286 | 8.30 | 1.31393 | 0.00000 | 0.00000 | 41.50 | 889726.40 |
6569 | 2017.10.05 21:33 | close | 3274 | 30.40 | 1.31138 | 0.00000 | 0.00000 | 54799.04 | 944525.44 |
6570 | 2017.10.05 21:33 | close | 3273 | 36.53 | 1.31138 | 0.00000 | 0.00000 | 27010.28 | 971535.72 |
6571 | 2017.10.05 21:33 | close | 3272 | 28.41 | 1.31138 | 0.00000 | 0.00000 | -21341.59 | 950194.13 |
6572 | 2017.10.05 21:33 | close | 3271 | 19.26 | 1.31138 | 0.00000 | 0.00000 | -18840.13 | 931353.99 |
6573 | 2017.10.05 21:33 | close | 3270 | 12.99 | 1.31138 | 0.00000 | 0.00000 | -16720.73 | 914633.27 |
6574 | 2017.10.05 21:33 | close | 3269 | 8.71 | 1.31138 | 0.00000 | 0.00000 | -13284.49 | 901348.77 |
6575 | 2017.10.09 15:14 | sell | 3288 | 9.01 | 1.31679 | 0.00000 | 0.00000 | ||
6576 | 2017.10.09 16:03 | close | 3288 | 9.01 | 1.31601 | 0.00000 | 0.00000 | 702.78 | 902051.55 |
6577 | 2017.10.09 21:14 | sell | 3289 | 9.02 | 1.31500 | 0.00000 | 0.00000 | ||
6578 | 2017.10.09 23:21 | close | 3289 | 9.02 | 1.31469 | 0.00000 | 0.00000 | 279.62 | 902331.17 |
6579 | 2017.10.10 05:25 | sell | 3290 | 9.02 | 1.31577 | 0.00000 | 0.00000 | ||
6580 | 2017.10.10 08:45 | sell | 3291 | 13.48 | 1.31713 | 0.00000 | 0.00000 | ||
6581 | 2017.10.10 11:45 | sell | 3292 | 20.07 | 1.31846 | 0.00000 | 0.00000 | ||
6582 | 2017.10.10 18:00 | sell | 3293 | 29.43 | 1.32177 | 0.00000 | 0.00000 | ||
6583 | 2017.10.11 06:19 | close | 3293 | 29.43 | 1.31921 | 0.00000 | 0.00000 | 7575.28 | 909906.46 |
6584 | 2017.10.11 06:19 | close | 3292 | 20.07 | 1.31921 | 0.00000 | 0.00000 | -1477.15 | 908429.30 |
6585 | 2017.10.11 06:19 | close | 3291 | 13.48 | 1.31921 | 0.00000 | 0.00000 | -2784.97 | 905644.34 |
6586 | 2017.10.11 06:19 | close | 3290 | 9.02 | 1.31921 | 0.00000 | 0.00000 | -3090.25 | 902554.08 |
6587 | 2017.10.11 23:44 | sell | 3294 | 9.03 | 1.32276 | 0.00000 | 0.00000 | ||
6588 | 2017.10.12 00:42 | close | 3294 | 9.03 | 1.32223 | 0.00000 | 0.00000 | 516.52 | 903070.60 |
6589 | 2017.10.13 11:44 | sell | 3295 | 9.03 | 1.33093 | 0.00000 | 0.00000 | ||
6590 | 2017.10.13 12:20 | close | 3295 | 9.03 | 1.33004 | 0.00000 | 0.00000 | 803.67 | 903874.27 |
6591 | 2017.10.13 17:00 | sell | 3296 | 9.04 | 1.33171 | 0.00000 | 0.00000 | ||
6592 | 2017.10.13 17:47 | close | 3296 | 9.04 | 1.33059 | 0.00000 | 0.00000 | 1012.48 | 904886.75 |
6593 | 2017.10.16 11:15 | sell | 3297 | 9.05 | 1.32985 | 0.00000 | 0.00000 | ||
6594 | 2017.10.16 13:28 | close | 3297 | 9.05 | 1.32917 | 0.00000 | 0.00000 | 615.40 | 905502.15 |
6595 | 2017.10.19 04:00 | sell | 3298 | 9.06 | 1.32139 | 0.00000 | 0.00000 | ||
6596 | 2017.10.19 05:15 | close | 3298 | 9.06 | 1.32074 | 0.00000 | 0.00000 | 588.90 | 906091.05 |
6597 | 2017.10.19 18:44 | sell | 3299 | 9.06 | 1.31951 | 0.00000 | 0.00000 | ||
6598 | 2017.10.19 19:25 | close | 3299 | 9.06 | 1.31710 | 0.00000 | 0.00000 | 2183.46 | 908274.51 |
6599 | 2017.10.23 07:59 | sell | 3300 | 9.08 | 1.31977 | 0.00000 | 0.00000 | ||
6600 | 2017.10.23 09:14 | sell | 3301 | 13.56 | 1.32165 | 0.00000 | 0.00000 | ||
6601 | 2017.10.23 09:43 | close | 3301 | 13.56 | 1.32007 | 0.00000 | 0.00000 | 2142.48 | 910416.99 |
6602 | 2017.10.23 09:43 | close | 3300 | 9.08 | 1.32007 | 0.00000 | 0.00000 | -272.40 | 910144.59 |
6603 | 2017.10.23 18:00 | sell | 3302 | 9.10 | 1.31842 | 0.00000 | 0.00000 | ||
6604 | 2017.10.23 19:15 | sell | 3303 | 13.59 | 1.31992 | 0.00000 | 0.00000 | ||
6605 | 2017.10.24 04:45 | sell | 3304 | 20.25 | 1.32122 | 0.00000 | 0.00000 | ||
6606 | 2017.10.24 10:08 | close | 3304 | 20.25 | 1.31958 | 0.00000 | 0.00000 | 3321.00 | 913465.59 |
6607 | 2017.10.24 10:08 | close | 3303 | 13.59 | 1.31958 | 0.00000 | 0.00000 | 481.09 | 913946.68 |
6608 | 2017.10.24 10:08 | close | 3302 | 9.10 | 1.31958 | 0.00000 | 0.00000 | -1042.86 | 912903.82 |
6609 | 2017.10.24 18:59 | buy | 3305 | 9.13 | 1.31249 | 0.00000 | 0.00000 | ||
6610 | 2017.10.24 19:57 | close | 3305 | 9.13 | 1.31352 | 0.00000 | 0.00000 | 940.39 | 913844.21 |
6611 | 2017.10.26 01:15 | sell | 3306 | 9.14 | 1.32588 | 0.00000 | 0.00000 | ||
6612 | 2017.10.26 02:30 | sell | 3307 | 13.65 | 1.32720 | 0.00000 | 0.00000 | ||
6613 | 2017.10.26 06:07 | close | 3307 | 13.65 | 1.32663 | 0.00000 | 0.00000 | 778.05 | 914622.26 |
6614 | 2017.10.26 06:07 | close | 3306 | 9.14 | 1.32663 | 0.00000 | 0.00000 | -685.50 | 913936.76 |
6615 | 2017.10.27 03:15 | buy | 3308 | 9.14 | 1.31295 | 0.00000 | 0.00000 | ||
6616 | 2017.10.27 07:11 | close | 3308 | 9.14 | 1.31352 | 0.00000 | 0.00000 | 520.98 | 914457.74 |
6617 | 2017.10.27 11:59 | buy | 3309 | 9.14 | 1.30799 | 0.00000 | 0.00000 | ||
6618 | 2017.10.27 12:31 | close | 3309 | 9.14 | 1.30909 | 0.00000 | 0.00000 | 1005.40 | 915463.14 |
6619 | 2017.10.30 19:30 | sell | 3310 | 9.15 | 1.32045 | 0.00000 | 0.00000 | ||
6620 | 2017.10.30 20:20 | close | 3310 | 9.15 | 1.31981 | 0.00000 | 0.00000 | 585.60 | 916048.74 |
6621 | 2017.10.31 09:14 | sell | 3311 | 9.16 | 1.32103 | 0.00000 | 0.00000 | ||
6622 | 2017.10.31 11:00 | close | 3311 | 9.16 | 1.32052 | 0.00000 | 0.00000 | 467.16 | 916515.90 |
6623 | 2017.10.31 16:15 | sell | 3312 | 9.17 | 1.32442 | 0.00000 | 0.00000 | ||
6624 | 2017.10.31 17:45 | sell | 3313 | 13.68 | 1.32662 | 0.00000 | 0.00000 | ||
6625 | 2017.10.31 20:45 | sell | 3314 | 20.34 | 1.32832 | 0.00000 | 0.00000 | ||
6626 | 2017.11.01 09:45 | sell | 3315 | 30.13 | 1.32962 | 0.00000 | 0.00000 | ||
6627 | 2017.11.01 16:28 | close | 3315 | 30.13 | 1.32595 | 0.00000 | 0.00000 | 11057.71 | 927573.61 |
6628 | 2017.11.01 16:28 | close | 3314 | 20.34 | 1.32595 | 0.00000 | 0.00000 | 4849.06 | 932422.66 |
6629 | 2017.11.01 16:28 | close | 3313 | 13.68 | 1.32595 | 0.00000 | 0.00000 | 935.71 | 933358.37 |
6630 | 2017.11.01 16:28 | close | 3312 | 9.17 | 1.32595 | 0.00000 | 0.00000 | -1390.17 | 931968.20 |
6631 | 2017.11.02 04:44 | sell | 3316 | 9.32 | 1.32840 | 0.00000 | 0.00000 | ||
6632 | 2017.11.02 09:50 | close | 3316 | 9.32 | 1.32603 | 0.00000 | 0.00000 | 2208.84 | 934177.04 |
6633 | 2017.11.06 22:15 | sell | 3317 | 9.34 | 1.31670 | 0.00000 | 0.00000 | ||
6634 | 2017.11.07 04:15 | close | 3317 | 9.34 | 1.31668 | 0.00000 | 0.00000 | 31.76 | 934208.80 |
6635 | 2017.11.07 20:14 | sell | 3318 | 9.34 | 1.31478 | 0.00000 | 0.00000 | ||
6636 | 2017.11.07 21:45 | sell | 3319 | 13.95 | 1.31606 | 0.00000 | 0.00000 | ||
6637 | 2017.11.08 02:45 | sell | 3320 | 20.79 | 1.31740 | 0.00000 | 0.00000 | ||
6638 | 2017.11.08 08:09 | close | 3320 | 20.79 | 1.31581 | 0.00000 | 0.00000 | 3305.61 | 937514.41 |
6639 | 2017.11.08 08:09 | close | 3319 | 13.95 | 1.31581 | 0.00000 | 0.00000 | 368.28 | 937882.69 |
6640 | 2017.11.08 08:09 | close | 3318 | 9.34 | 1.31581 | 0.00000 | 0.00000 | -948.94 | 936933.74 |
6641 | 2017.11.09 12:59 | buy | 3321 | 9.37 | 1.30944 | 0.00000 | 0.00000 | ||
6642 | 2017.11.09 13:24 | close | 3321 | 9.37 | 1.31049 | 0.00000 | 0.00000 | 983.85 | 937917.59 |
6643 | 2017.11.09 21:14 | sell | 3322 | 9.38 | 1.31477 | 0.00000 | 0.00000 | ||
6644 | 2017.11.10 00:45 | close | 3322 | 9.38 | 1.31448 | 0.00000 | 0.00000 | 285.15 | 938202.75 |
6645 | 2017.11.10 12:59 | sell | 3323 | 9.38 | 1.31524 | 0.00000 | 0.00000 | ||
6646 | 2017.11.10 14:15 | sell | 3324 | 13.99 | 1.31857 | 0.00000 | 0.00000 | ||
6647 | 2017.11.10 17:00 | sell | 3325 | 20.76 | 1.32107 | 0.00000 | 0.00000 | ||
6648 | 2017.11.13 00:00 | close | 3325 | 20.76 | 1.31629 | 0.00000 | 0.00000 | 9952.34 | 948155.09 |
6649 | 2017.11.13 00:00 | close | 3324 | 13.99 | 1.31629 | 0.00000 | 0.00000 | 3209.31 | 951364.40 |
6650 | 2017.11.13 00:00 | close | 3323 | 9.38 | 1.31629 | 0.00000 | 0.00000 | -971.77 | 950392.63 |
6651 | 2017.11.13 02:59 | buy | 3326 | 9.50 | 1.31248 | 0.00000 | 0.00000 | ||
6652 | 2017.11.13 07:50 | close | 3326 | 9.50 | 1.31318 | 0.00000 | 0.00000 | 665.00 | 951057.63 |
6653 | 2017.11.13 11:59 | buy | 3327 | 9.51 | 1.30798 | 0.00000 | 0.00000 | ||
6654 | 2017.11.13 13:14 | close | 3327 | 9.51 | 1.30902 | 0.00000 | 0.00000 | 989.04 | 952046.67 |
6655 | 2017.11.14 21:14 | sell | 3328 | 9.52 | 1.31662 | 0.00000 | 0.00000 | ||
6656 | 2017.11.15 00:21 | close | 3328 | 9.52 | 1.31653 | 0.00000 | 0.00000 | 99.01 | 952145.68 |
6657 | 2017.11.15 10:15 | sell | 3329 | 9.52 | 1.31738 | 0.00000 | 0.00000 | ||
6658 | 2017.11.15 11:30 | sell | 3330 | 14.20 | 1.31953 | 0.00000 | 0.00000 | ||
6659 | 2017.11.15 11:45 | close | 3330 | 14.20 | 1.31777 | 0.00000 | 0.00000 | 2499.20 | 954644.88 |
6660 | 2017.11.15 11:45 | close | 3329 | 9.52 | 1.31777 | 0.00000 | 0.00000 | -371.28 | 954273.60 |
6661 | 2017.11.16 13:44 | sell | 3331 | 9.54 | 1.31901 | 0.00000 | 0.00000 | ||
6662 | 2017.11.16 17:15 | sell | 3332 | 14.26 | 1.32018 | 0.00000 | 0.00000 | ||
6663 | 2017.11.16 17:31 | close | 3332 | 14.26 | 1.31896 | 0.00000 | 0.00000 | 1739.72 | 956013.32 |
6664 | 2017.11.16 17:31 | close | 3331 | 9.54 | 1.31896 | 0.00000 | 0.00000 | 47.70 | 956061.02 |
6665 | 2017.11.17 00:44 | sell | 3333 | 9.56 | 1.31923 | 0.00000 | 0.00000 | ||
6666 | 2017.11.17 02:15 | sell | 3334 | 14.28 | 1.32078 | 0.00000 | 0.00000 | ||
6667 | 2017.11.17 05:00 | sell | 3335 | 21.17 | 1.32394 | 0.00000 | 0.00000 | ||
6668 | 2017.11.17 11:45 | sell | 3336 | 31.28 | 1.32572 | 0.00000 | 0.00000 | ||
6669 | 2017.11.17 12:58 | close | 3336 | 31.28 | 1.32147 | 0.00000 | 0.00000 | 13294.00 | 969355.02 |
6670 | 2017.11.17 12:58 | close | 3335 | 21.17 | 1.32147 | 0.00000 | 0.00000 | 5228.99 | 974584.01 |
6671 | 2017.11.17 12:58 | close | 3334 | 14.28 | 1.32147 | 0.00000 | 0.00000 | -985.32 | 973598.69 |
6672 | 2017.11.17 12:58 | close | 3333 | 9.56 | 1.32147 | 0.00000 | 0.00000 | -2141.44 | 971457.25 |
6673 | 2017.11.17 19:15 | sell | 3337 | 9.71 | 1.32056 | 0.00000 | 0.00000 | ||
6674 | 2017.11.17 22:15 | sell | 3338 | 14.52 | 1.32168 | 0.00000 | 0.00000 | ||
6675 | 2017.11.20 01:30 | close | 3338 | 14.52 | 1.32117 | 0.00000 | 0.00000 | 760.85 | 972218.09 |
6676 | 2017.11.20 01:30 | close | 3337 | 9.71 | 1.32117 | 0.00000 | 0.00000 | -578.72 | 971639.38 |
6677 | 2017.11.20 18:44 | sell | 3339 | 9.72 | 1.32451 | 0.00000 | 0.00000 | ||
6678 | 2017.11.20 19:30 | close | 3339 | 9.72 | 1.32391 | 0.00000 | 0.00000 | 583.20 | 972222.58 |
6679 | 2017.11.21 03:07 | sell | 3340 | 9.72 | 1.32427 | 0.00000 | 0.00000 | ||
6680 | 2017.11.21 09:45 | sell | 3341 | 14.52 | 1.32624 | 0.00000 | 0.00000 | ||
6681 | 2017.11.21 10:39 | close | 3341 | 14.52 | 1.32463 | 0.00000 | 0.00000 | 2337.72 | 974560.30 |
6682 | 2017.11.21 10:39 | close | 3340 | 9.72 | 1.32463 | 0.00000 | 0.00000 | -349.92 | 974210.38 |
6683 | 2017.11.21 10:40 | sell | 3342 | 9.74 | 1.32462 | 0.00000 | 0.00000 | ||
6684 | 2017.11.21 11:31 | close | 3342 | 9.74 | 1.32447 | 0.00000 | 0.00000 | 146.10 | 974356.48 |
6685 | 2017.11.22 03:14 | sell | 3343 | 9.74 | 1.32486 | 0.00000 | 0.00000 | ||
6686 | 2017.11.22 08:30 | sell | 3344 | 14.56 | 1.32596 | 0.00000 | 0.00000 | ||
6687 | 2017.11.22 09:36 | close | 3344 | 14.56 | 1.32473 | 0.00000 | 0.00000 | 1790.88 | 976147.36 |
6688 | 2017.11.22 09:36 | close | 3343 | 9.74 | 1.32473 | 0.00000 | 0.00000 | 126.62 | 976273.98 |
6689 | 2017.11.22 17:29 | sell | 3345 | 9.76 | 1.32762 | 0.00000 | 0.00000 | ||
6690 | 2017.11.22 18:44 | sell | 3346 | 14.58 | 1.32917 | 0.00000 | 0.00000 | ||
6691 | 2017.11.22 21:29 | sell | 3347 | 21.66 | 1.33138 | 0.00000 | 0.00000 | ||
6692 | 2017.11.23 05:30 | sell | 3348 | 32.09 | 1.33274 | 0.00000 | 0.00000 | ||
6693 | 2017.11.23 11:10 | close | 3348 | 32.09 | 1.33045 | 0.00000 | 0.00000 | 7348.61 | 983622.59 |
6694 | 2017.11.23 11:10 | close | 3347 | 21.66 | 1.33045 | 0.00000 | 0.00000 | 2105.35 | 985727.94 |
6695 | 2017.11.23 11:10 | close | 3346 | 14.58 | 1.33045 | 0.00000 | 0.00000 | -1805.00 | 983922.94 |
6696 | 2017.11.23 11:10 | close | 3345 | 9.76 | 1.33045 | 0.00000 | 0.00000 | -2721.09 | 981201.85 |
6697 | 2017.11.24 17:29 | sell | 3349 | 9.81 | 1.33377 | 0.00000 | 0.00000 | ||
6698 | 2017.11.24 19:16 | close | 3349 | 9.81 | 1.33286 | 0.00000 | 0.00000 | 892.71 | 982094.56 |
6699 | 2017.11.27 11:59 | sell | 3350 | 9.82 | 1.33450 | 0.00000 | 0.00000 | ||
6700 | 2017.11.27 15:00 | sell | 3351 | 14.65 | 1.33694 | 0.00000 | 0.00000 | ||
6701 | 2017.11.27 17:03 | close | 3351 | 14.65 | 1.33513 | 0.00000 | 0.00000 | 2651.65 | 984746.21 |
6702 | 2017.11.27 17:03 | close | 3350 | 9.82 | 1.33513 | 0.00000 | 0.00000 | -618.66 | 984127.55 |
6703 | 2017.11.28 07:59 | sell | 3352 | 9.84 | 1.33281 | 0.00000 | 0.00000 | ||
6704 | 2017.11.28 09:25 | close | 3352 | 9.84 | 1.33156 | 0.00000 | 0.00000 | 1230.00 | 985357.55 |
6705 | 2017.11.29 02:59 | sell | 3353 | 9.85 | 1.33611 | 0.00000 | 0.00000 | ||
6706 | 2017.11.29 03:45 | close | 3353 | 9.85 | 1.33560 | 0.00000 | 0.00000 | 502.35 | 985859.90 |
6707 | 2017.11.29 11:00 | sell | 3354 | 9.86 | 1.34171 | 0.00000 | 0.00000 | ||
6708 | 2017.11.29 11:21 | close | 3354 | 9.86 | 1.34037 | 0.00000 | 0.00000 | 1321.24 | 987181.14 |
6709 | 2017.11.29 17:44 | sell | 3355 | 9.87 | 1.34037 | 0.00000 | 0.00000 | ||
6710 | 2017.11.29 18:59 | sell | 3356 | 14.71 | 1.34344 | 0.00000 | 0.00000 | ||
6711 | 2017.11.29 20:30 | close | 3356 | 14.71 | 1.34134 | 0.00000 | 0.00000 | 3089.10 | 990270.24 |
6712 | 2017.11.29 20:30 | close | 3355 | 9.87 | 1.34134 | 0.00000 | 0.00000 | -957.39 | 989312.85 |
6713 | 2017.11.30 05:15 | sell | 3357 | 9.89 | 1.34705 | 0.00000 | 0.00000 | ||
6714 | 2017.11.30 09:14 | close | 3357 | 9.89 | 1.34604 | 0.00000 | 0.00000 | 998.89 | 990311.74 |
6715 | 2017.11.30 18:15 | sell | 3358 | 9.90 | 1.35217 | 0.00000 | 0.00000 | ||
6716 | 2017.11.30 18:31 | close | 3358 | 9.90 | 1.35062 | 0.00000 | 0.00000 | 1534.50 | 991846.24 |
6717 | 2017.12.01 03:15 | sell | 3359 | 9.92 | 1.35363 | 0.00000 | 0.00000 | ||
6718 | 2017.12.01 05:21 | close | 3359 | 9.92 | 1.35308 | 0.00000 | 0.00000 | 545.60 | 992391.84 |
6719 | 2017.12.01 19:15 | sell | 3360 | 9.92 | 1.34978 | 0.00000 | 0.00000 | ||
6720 | 2017.12.01 21:45 | close | 3360 | 9.92 | 1.34730 | 0.00000 | 0.00000 | 2460.16 | 994852.00 |
6721 | 2017.12.04 02:00 | sell | 3361 | 9.95 | 1.34896 | 0.00000 | 0.00000 | ||
6722 | 2017.12.04 03:19 | close | 3361 | 9.95 | 1.34750 | 0.00000 | 0.00000 | 1452.70 | 996304.70 |
6723 | 2017.12.04 14:59 | sell | 3362 | 9.96 | 1.35089 | 0.00000 | 0.00000 | ||
6724 | 2017.12.04 17:41 | close | 3362 | 9.96 | 1.34924 | 0.00000 | 0.00000 | 1643.40 | 997948.10 |
6725 | 2017.12.05 11:29 | buy | 3363 | 9.98 | 1.34118 | 0.00000 | 0.00000 | ||
6726 | 2017.12.05 11:55 | close | 3363 | 9.98 | 1.34221 | 0.00000 | 0.00000 | 1027.94 | 998976.04 |
6727 | 2017.12.07 17:45 | sell | 3364 | 9.99 | 1.34089 | 0.00000 | 0.00000 | ||
6728 | 2017.12.07 19:00 | sell | 3365 | 14.91 | 1.34305 | 0.00000 | 0.00000 | ||
6729 | 2017.12.07 21:45 | sell | 3366 | 22.07 | 1.34654 | 0.00000 | 0.00000 | ||
6730 | 2017.12.08 01:45 | sell | 3367 | 32.63 | 1.34819 | 0.00000 | 0.00000 | ||
6731 | 2017.12.08 14:03 | close | 3367 | 32.63 | 1.34504 | 0.00000 | 0.00000 | 10278.45 | 1009254.49 |
6732 | 2017.12.08 14:03 | close | 3366 | 22.07 | 1.34504 | 0.00000 | 0.00000 | 3341.40 | 1012595.89 |
6733 | 2017.12.08 14:03 | close | 3365 | 14.91 | 1.34504 | 0.00000 | 0.00000 | -2946.22 | 1009649.67 |
6734 | 2017.12.08 14:03 | close | 3364 | 9.99 | 1.34504 | 0.00000 | 0.00000 | -4131.86 | 1005517.81 |
6735 | 2017.12.08 19:15 | buy | 3368 | 10.06 | 1.33734 | 0.00000 | 0.00000 | ||
6736 | 2017.12.08 19:25 | close | 3368 | 10.06 | 1.33859 | 0.00000 | 0.00000 | 1257.50 | 1006775.31 |
6737 | 2017.12.13 17:59 | sell | 3369 | 10.07 | 1.33614 | 0.00000 | 0.00000 | ||
6738 | 2017.12.13 20:20 | close | 3369 | 10.07 | 1.33584 | 0.00000 | 0.00000 | 302.10 | 1007077.41 |
6739 | 2017.12.14 05:59 | sell | 3370 | 10.07 | 1.34308 | 0.00000 | 0.00000 | ||
6740 | 2017.12.14 07:15 | sell | 3371 | 15.04 | 1.34432 | 0.00000 | 0.00000 | ||
6741 | 2017.12.14 07:42 | close | 3371 | 15.04 | 1.34285 | 0.00000 | 0.00000 | 2210.88 | 1009288.29 |
6742 | 2017.12.14 07:42 | close | 3370 | 10.07 | 1.34285 | 0.00000 | 0.00000 | 231.61 | 1009519.90 |
6743 | 2017.12.14 11:14 | sell | 3372 | 10.10 | 1.34285 | 0.00000 | 0.00000 | ||
6744 | 2017.12.14 12:29 | sell | 3373 | 15.10 | 1.34235 | 0.00000 | 0.00000 | ||
6745 | 2017.12.14 12:33 | close | 3373 | 15.10 | 1.34177 | 0.00000 | 0.00000 | 875.80 | 1010395.70 |
6746 | 2017.12.14 12:33 | close | 3372 | 10.10 | 1.34177 | 0.00000 | 0.00000 | 1090.80 | 1011486.50 |
6747 | 2017.12.14 19:15 | sell | 3374 | 10.11 | 1.34296 | 0.00000 | 0.00000 | ||
6748 | 2017.12.14 21:30 | sell | 3375 | 15.10 | 1.34424 | 0.00000 | 0.00000 | ||
6749 | 2017.12.14 22:55 | close | 3375 | 15.10 | 1.34288 | 0.00000 | 0.00000 | 2053.60 | 1013540.10 |
6750 | 2017.12.14 22:55 | close | 3374 | 10.11 | 1.34288 | 0.00000 | 0.00000 | 80.88 | 1013620.98 |
6751 | 2017.12.15 03:29 | sell | 3376 | 10.14 | 1.34342 | 0.00000 | 0.00000 | ||
6752 | 2017.12.15 05:51 | close | 3376 | 10.14 | 1.34341 | 0.00000 | 0.00000 | 10.14 | 1013631.12 |
6753 | 2017.12.15 17:14 | buy | 3377 | 10.14 | 1.33387 | 0.00000 | 0.00000 | ||
6754 | 2017.12.15 18:29 | buy | 3378 | 15.13 | 1.33169 | 0.00000 | 0.00000 | ||
6755 | 2017.12.18 04:35 | close | 3378 | 15.13 | 1.33336 | 0.00000 | 0.00000 | 2470.73 | 1016101.85 |
6756 | 2017.12.18 04:35 | close | 3377 | 10.14 | 1.33336 | 0.00000 | 0.00000 | -554.66 | 1015547.19 |
6757 | 2017.12.18 17:14 | sell | 3379 | 10.16 | 1.34015 | 0.00000 | 0.00000 | ||
6758 | 2017.12.18 18:25 | close | 3379 | 10.16 | 1.33933 | 0.00000 | 0.00000 | 833.12 | 1016380.31 |
6759 | 2017.12.19 07:30 | sell | 3380 | 10.16 | 1.33800 | 0.00000 | 0.00000 | ||
6760 | 2017.12.19 10:00 | sell | 3381 | 15.18 | 1.33969 | 0.00000 | 0.00000 | ||
6761 | 2017.12.19 11:00 | close | 3381 | 15.18 | 1.33807 | 0.00000 | 0.00000 | 2459.16 | 1018839.47 |
6762 | 2017.12.19 11:00 | close | 3380 | 10.16 | 1.33807 | 0.00000 | 0.00000 | -71.12 | 1018768.35 |
6763 | 2017.12.20 12:14 | sell | 3382 | 10.19 | 1.33928 | 0.00000 | 0.00000 | ||
6764 | 2017.12.20 14:34 | close | 3382 | 10.19 | 1.33920 | 0.00000 | 0.00000 | 81.52 | 1018849.87 |
6765 | 2017.12.20 16:14 | sell | 3383 | 10.19 | 1.34068 | 0.00000 | 0.00000 | ||
6766 | 2017.12.20 18:31 | close | 3383 | 10.19 | 1.34057 | 0.00000 | 0.00000 | 112.09 | 1018961.96 |
6767 | 2017.12.21 23:15 | sell | 3384 | 10.19 | 1.33816 | 0.00000 | 0.00000 | ||
6768 | 2017.12.22 02:30 | close | 3384 | 10.19 | 1.33755 | 0.00000 | 0.00000 | 635.86 | 1019597.81 |
6769 | 2017.12.22 20:22 | sell | 3385 | 10.20 | 1.33784 | 0.00000 | 0.00000 | ||
6770 | 2017.12.22 22:15 | close | 3385 | 10.20 | 1.33736 | 0.00000 | 0.00000 | 489.60 | 1020087.41 |
6771 | 2017.12.26 21:15 | sell | 3386 | 10.20 | 1.33828 | 0.00000 | 0.00000 | ||
6772 | 2017.12.26 22:02 | close | 3386 | 10.20 | 1.33775 | 0.00000 | 0.00000 | 540.60 | 1020628.01 |
6773 | 2017.12.27 12:35 | sell | 3387 | 10.21 | 1.34031 | 0.00000 | 0.00000 | ||
6774 | 2017.12.27 13:50 | sell | 3388 | 15.24 | 1.34214 | 0.00000 | 0.00000 | ||
6775 | 2017.12.27 16:49 | close | 3388 | 15.24 | 1.34127 | 0.00000 | 0.00000 | 1325.88 | 1021953.89 |
6776 | 2017.12.27 16:49 | close | 3387 | 10.21 | 1.34127 | 0.00000 | 0.00000 | -980.16 | 1020973.73 |
6777 | 2017.12.28 05:00 | sell | 3389 | 10.21 | 1.34167 | 0.00000 | 0.00000 | ||
6778 | 2017.12.28 07:45 | sell | 3390 | 15.25 | 1.34317 | 0.00000 | 0.00000 | ||
6779 | 2017.12.28 10:30 | sell | 3391 | 22.65 | 1.34524 | 0.00000 | 0.00000 | ||
6780 | 2017.12.28 13:52 | close | 3391 | 22.65 | 1.34320 | 0.00000 | 0.00000 | 4620.60 | 1025594.33 |
6781 | 2017.12.28 13:52 | close | 3390 | 15.25 | 1.34320 | 0.00000 | 0.00000 | -45.75 | 1025548.58 |
6782 | 2017.12.28 13:52 | close | 3389 | 10.21 | 1.34320 | 0.00000 | 0.00000 | -1562.13 | 1023986.45 |
6783 | 2017.12.29 03:45 | sell | 3392 | 10.24 | 1.34456 | 0.00000 | 0.00000 | ||
6784 | 2017.12.29 05:45 | sell | 3393 | 15.30 | 1.34577 | 0.00000 | 0.00000 | ||
6785 | 2017.12.29 10:15 | sell | 3394 | 22.77 | 1.34729 | 0.00000 | 0.00000 | ||
6786 | 2017.12.29 13:00 | sell | 3395 | 33.54 | 1.34960 | 0.00000 | 0.00000 | ||
6787 | 2018.01.09 11:30 | buy | 3396 | 9.60 | 1.35292 | 0.00000 | 0.00000 | ||
6788 | 2018.01.09 14:03 | close | 3396 | 9.60 | 1.35392 | 0.00000 | 0.00000 | 960.00 | 1024946.45 |
6789 | 2018.01.11 13:47 | close | 3395 | 33.54 | 1.34702 | 0.00000 | 0.00000 | 9263.75 | 1034210.20 |
6790 | 2018.01.11 13:47 | close | 3394 | 22.77 | 1.34702 | 0.00000 | 0.00000 | 1029.20 | 1035239.41 |
6791 | 2018.01.11 13:47 | close | 3393 | 15.30 | 1.34702 | 0.00000 | 0.00000 | -1634.04 | 1033605.37 |
6792 | 2018.01.11 13:47 | close | 3392 | 10.24 | 1.34702 | 0.00000 | 0.00000 | -2332.67 | 1031272.69 |
6793 | 2018.01.12 03:15 | sell | 3397 | 10.31 | 1.35542 | 0.00000 | 0.00000 | ||
6794 | 2018.01.12 04:55 | close | 3397 | 10.31 | 1.35473 | 0.00000 | 0.00000 | 711.39 | 1031984.08 |
6795 | 2018.01.12 12:15 | sell | 3398 | 10.32 | 1.36092 | 0.00000 | 0.00000 | ||
6796 | 2018.01.12 13:30 | sell | 3399 | 15.40 | 1.36313 | 0.00000 | 0.00000 | ||
6797 | 2018.01.12 15:45 | close | 3399 | 15.40 | 1.36131 | 0.00000 | 0.00000 | 2802.80 | 1034786.88 |
6798 | 2018.01.12 15:45 | close | 3398 | 10.32 | 1.36131 | 0.00000 | 0.00000 | -402.48 | 1034384.40 |
6799 | 2018.01.12 18:15 | sell | 3400 | 10.34 | 1.36796 | 0.00000 | 0.00000 | ||
6800 | 2018.01.12 20:00 | sell | 3401 | 15.45 | 1.36911 | 0.00000 | 0.00000 | ||
6801 | 2018.01.12 22:45 | sell | 3402 | 22.86 | 1.37303 | 0.00000 | 0.00000 | ||
6802 | 2018.01.15 03:15 | sell | 3403 | 33.81 | 1.37458 | 0.00000 | 0.00000 | ||
6803 | 2018.01.19 09:08 | sell | 3404 | 43.56 | 1.38934 | 0.00000 | 0.00000 | ||
6804 | 2018.01.25 10:01 | sell | 3405 | 21.11 | 1.42405 | 0.00000 | 0.00000 | ||
6805 | 2018.02.02 18:14 | buy | 3406 | 5.77 | 1.41329 | 0.00000 | 0.00000 | ||
6806 | 2018.02.02 19:25 | close | 3406 | 5.77 | 1.41435 | 0.00000 | 0.00000 | 611.62 | 1034996.02 |
6807 | 2018.02.05 15:15 | buy | 3407 | 7.05 | 1.40471 | 0.00000 | 0.00000 | ||
6808 | 2018.02.05 16:30 | buy | 3408 | 10.95 | 1.40290 | 0.00000 | 0.00000 | ||
6809 | 2018.02.05 21:15 | buy | 3409 | 17.14 | 1.40043 | 0.00000 | 0.00000 | ||
6810 | 2018.02.06 01:45 | buy | 3410 | 27.77 | 1.39497 | 0.00000 | 0.00000 | ||
6811 | 2018.02.06 11:21 | close | 3410 | 27.77 | 1.39962 | 0.00000 | 0.00000 | 12913.05 | 1047909.07 |
6812 | 2018.02.06 11:21 | close | 3409 | 17.14 | 1.39962 | 0.00000 | 0.00000 | -1451.76 | 1046457.32 |
6813 | 2018.02.06 11:21 | close | 3408 | 10.95 | 1.39962 | 0.00000 | 0.00000 | -3632.11 | 1042825.20 |
6814 | 2018.02.06 11:21 | close | 3407 | 7.05 | 1.39962 | 0.00000 | 0.00000 | -3614.53 | 1039210.67 |
6815 | 2018.02.06 15:41 | close | 3405 | 21.11 | 1.38397 | 0.00000 | 0.00000 | 84904.42 | 1124115.09 |
6816 | 2018.02.06 15:41 | close | 3404 | 43.56 | 1.38397 | 0.00000 | 0.00000 | 24367.46 | 1148482.55 |
6817 | 2018.02.06 15:41 | close | 3403 | 33.81 | 1.38397 | 0.00000 | 0.00000 | -30706.24 | 1117776.31 |
6818 | 2018.02.06 15:41 | close | 3402 | 22.86 | 1.38397 | 0.00000 | 0.00000 | -24272.75 | 1093503.56 |
6819 | 2018.02.06 15:41 | close | 3401 | 15.45 | 1.38397 | 0.00000 | 0.00000 | -22461.21 | 1071042.35 |
6820 | 2018.02.06 15:41 | close | 3400 | 10.34 | 1.38397 | 0.00000 | 0.00000 | -16221.39 | 1054820.96 |
6821 | 2018.02.06 16:14 | buy | 3411 | 10.55 | 1.38722 | 0.00000 | 0.00000 | ||
6822 | 2018.02.06 16:48 | close | 3411 | 10.55 | 1.38834 | 0.00000 | 0.00000 | 1181.60 | 1056002.56 |
6823 | 2018.02.08 14:01 | sell | 3412 | 10.56 | 1.39731 | 0.00000 | 0.00000 | ||
6824 | 2018.02.08 14:23 | close | 3412 | 10.56 | 1.39630 | 0.00000 | 0.00000 | 1066.56 | 1057069.12 |
6825 | 2018.02.08 16:59 | sell | 3413 | 10.57 | 1.40416 | 0.00000 | 0.00000 | ||
6826 | 2018.02.08 17:15 | close | 3413 | 10.57 | 1.40252 | 0.00000 | 0.00000 | 1733.48 | 1058802.60 |
6827 | 2018.02.09 02:15 | sell | 3414 | 10.59 | 1.39292 | 0.00000 | 0.00000 | ||
6828 | 2018.02.09 03:45 | sell | 3415 | 15.81 | 1.39441 | 0.00000 | 0.00000 | ||
6829 | 2018.02.09 04:13 | close | 3415 | 15.81 | 1.39280 | 0.00000 | 0.00000 | 2545.41 | 1061348.01 |
6830 | 2018.02.09 04:13 | close | 3414 | 10.59 | 1.39280 | 0.00000 | 0.00000 | 127.08 | 1061475.09 |
6831 | 2018.02.09 10:14 | sell | 3416 | 10.61 | 1.39574 | 0.00000 | 0.00000 | ||
6832 | 2018.02.09 11:20 | close | 3416 | 10.61 | 1.39508 | 0.00000 | 0.00000 | 700.26 | 1062175.35 |
6833 | 2018.02.12 16:44 | buy | 3417 | 10.62 | 1.38281 | 0.00000 | 0.00000 | ||
6834 | 2018.02.12 17:59 | buy | 3418 | 15.85 | 1.38096 | 0.00000 | 0.00000 | ||
6835 | 2018.02.12 19:17 | close | 3418 | 15.85 | 1.38257 | 0.00000 | 0.00000 | 2551.85 | 1064727.20 |
6836 | 2018.02.12 19:17 | close | 3417 | 10.62 | 1.38257 | 0.00000 | 0.00000 | -254.88 | 1064472.32 |
6837 | 2018.02.13 13:15 | sell | 3419 | 10.64 | 1.39028 | 0.00000 | 0.00000 | ||
6838 | 2018.02.13 14:30 | sell | 3420 | 15.90 | 1.39139 | 0.00000 | 0.00000 | ||
6839 | 2018.02.13 14:54 | close | 3420 | 15.90 | 1.39013 | 0.00000 | 0.00000 | 2003.40 | 1066475.72 |
6840 | 2018.02.13 14:54 | close | 3419 | 10.64 | 1.39013 | 0.00000 | 0.00000 | 159.60 | 1066635.32 |
6841 | 2018.02.14 00:14 | sell | 3421 | 10.67 | 1.38878 | 0.00000 | 0.00000 | ||
6842 | 2018.02.14 05:00 | sell | 3422 | 15.91 | 1.39152 | 0.00000 | 0.00000 | ||
6843 | 2018.02.14 06:56 | close | 3422 | 15.91 | 1.38967 | 0.00000 | 0.00000 | 2943.35 | 1069578.67 |
6844 | 2018.02.14 06:56 | close | 3421 | 10.67 | 1.38967 | 0.00000 | 0.00000 | -949.63 | 1068629.04 |
6845 | 2018.02.14 19:14 | sell | 3423 | 10.69 | 1.39559 | 0.00000 | 0.00000 | ||
6846 | 2018.02.14 20:29 | sell | 3424 | 15.91 | 1.39981 | 0.00000 | 0.00000 | ||
6847 | 2018.02.14 23:14 | sell | 3425 | 23.69 | 1.40092 | 0.00000 | 0.00000 | ||
6848 | 2018.02.15 09:15 | sell | 3426 | 34.96 | 1.40302 | 0.00000 | 0.00000 | ||
6849 | 2018.02.16 21:06 | close | 3426 | 34.96 | 1.40018 | 0.00000 | 0.00000 | 9977.58 | 1078606.62 |
6850 | 2018.02.16 21:06 | close | 3425 | 23.69 | 1.40018 | 0.00000 | 0.00000 | 1885.72 | 1080492.35 |
6851 | 2018.02.16 21:06 | close | 3424 | 15.91 | 1.40018 | 0.00000 | 0.00000 | -499.57 | 1079992.77 |
6852 | 2018.02.16 21:06 | close | 3423 | 10.69 | 1.40018 | 0.00000 | 0.00000 | -4846.85 | 1075145.93 |
6853 | 2018.02.19 17:14 | buy | 3427 | 10.75 | 1.39802 | 0.00000 | 0.00000 | ||
6854 | 2018.02.19 17:54 | close | 3427 | 10.75 | 1.39907 | 0.00000 | 0.00000 | 1128.75 | 1076274.68 |
6855 | 2018.02.22 20:59 | sell | 3428 | 10.76 | 1.39561 | 0.00000 | 0.00000 | ||
6856 | 2018.02.22 23:02 | close | 3428 | 10.76 | 1.39542 | 0.00000 | 0.00000 | 204.44 | 1076479.12 |
6857 | 2018.02.23 11:59 | sell | 3429 | 10.76 | 1.39701 | 0.00000 | 0.00000 | ||
6858 | 2018.02.23 13:42 | close | 3429 | 10.76 | 1.39542 | 0.00000 | 0.00000 | 1710.84 | 1078189.96 |
6859 | 2018.02.23 15:14 | sell | 3430 | 10.78 | 1.39844 | 0.00000 | 0.00000 | ||
6860 | 2018.02.23 16:58 | close | 3430 | 10.78 | 1.39739 | 0.00000 | 0.00000 | 1131.90 | 1079321.86 |
6861 | 2018.02.26 05:44 | sell | 3431 | 10.79 | 1.40005 | 0.00000 | 0.00000 | ||
6862 | 2018.02.26 07:45 | sell | 3432 | 16.11 | 1.40170 | 0.00000 | 0.00000 | ||
6863 | 2018.02.26 10:30 | sell | 3433 | 23.91 | 1.40416 | 0.00000 | 0.00000 | ||
6864 | 2018.02.26 13:15 | sell | 3434 | 35.26 | 1.40631 | 0.00000 | 0.00000 | ||
6865 | 2018.02.26 14:07 | close | 3434 | 35.26 | 1.40342 | 0.00000 | 0.00000 | 10190.14 | 1089512.00 |
6866 | 2018.02.26 14:07 | close | 3433 | 23.91 | 1.40342 | 0.00000 | 0.00000 | 1769.34 | 1091281.34 |
6867 | 2018.02.26 14:07 | close | 3432 | 16.11 | 1.40342 | 0.00000 | 0.00000 | -2770.92 | 1088510.42 |
6868 | 2018.02.26 14:07 | close | 3431 | 10.79 | 1.40342 | 0.00000 | 0.00000 | -3636.23 | 1084874.19 |
6869 | 2018.02.26 18:14 | buy | 3435 | 10.85 | 1.39537 | 0.00000 | 0.00000 | ||
6870 | 2018.02.26 19:58 | close | 3435 | 10.85 | 1.39645 | 0.00000 | 0.00000 | 1171.80 | 1086045.99 |
6871 | 2018.02.27 10:47 | sell | 3436 | 10.86 | 1.39806 | 0.00000 | 0.00000 | ||
6872 | 2018.02.27 11:52 | close | 3436 | 10.86 | 1.39578 | 0.00000 | 0.00000 | 2476.08 | 1088522.07 |
6873 | 2018.02.28 15:44 | buy | 3437 | 10.89 | 1.38243 | 0.00000 | 0.00000 | ||
6874 | 2018.02.28 17:00 | buy | 3438 | 16.26 | 1.38082 | 0.00000 | 0.00000 | ||
6875 | 2018.02.28 21:30 | buy | 3439 | 24.09 | 1.37801 | 0.00000 | 0.00000 | ||
6876 | 2018.03.01 02:00 | buy | 3440 | 35.47 | 1.37549 | 0.00000 | 0.00000 | ||
6877 | 2018.03.02 03:53 | close | 3440 | 35.47 | 1.37904 | 0.00000 | 0.00000 | 12460.61 | 1100982.68 |
6878 | 2018.03.02 03:53 | close | 3439 | 24.09 | 1.37904 | 0.00000 | 0.00000 | 2124.74 | 1103107.41 |
6879 | 2018.03.02 03:53 | close | 3438 | 16.26 | 1.37904 | 0.00000 | 0.00000 | -3134.93 | 1099972.49 |
6880 | 2018.03.02 03:53 | close | 3437 | 10.89 | 1.37904 | 0.00000 | 0.00000 | -3852.88 | 1096119.60 |
6881 | 2018.03.02 22:33 | sell | 3441 | 10.96 | 1.37845 | 0.00000 | 0.00000 | ||
6882 | 2018.03.02 23:48 | sell | 3442 | 16.38 | 1.37957 | 0.00000 | 0.00000 | ||
6883 | 2018.03.05 01:30 | close | 3442 | 16.38 | 1.37836 | 0.00000 | 0.00000 | 2004.91 | 1098124.52 |
6884 | 2018.03.05 01:30 | close | 3441 | 10.96 | 1.37836 | 0.00000 | 0.00000 | 113.98 | 1098238.50 |
6885 | 2018.03.05 12:59 | sell | 3443 | 10.98 | 1.38192 | 0.00000 | 0.00000 | ||
6886 | 2018.03.05 14:35 | close | 3443 | 10.98 | 1.38121 | 0.00000 | 0.00000 | 779.58 | 1099018.08 |
6887 | 2018.03.05 19:00 | sell | 3444 | 10.99 | 1.38545 | 0.00000 | 0.00000 | ||
6888 | 2018.03.05 19:42 | close | 3444 | 10.99 | 1.38491 | 0.00000 | 0.00000 | 593.46 | 1099611.54 |
6889 | 2018.03.06 03:59 | sell | 3445 | 11.00 | 1.38533 | 0.00000 | 0.00000 | ||
6890 | 2018.03.06 04:51 | close | 3445 | 11.00 | 1.38453 | 0.00000 | 0.00000 | 880.00 | 1100491.54 |
6891 | 2018.03.06 21:59 | sell | 3446 | 11.00 | 1.38885 | 0.00000 | 0.00000 | ||
6892 | 2018.03.07 01:15 | sell | 3447 | 16.44 | 1.39022 | 0.00000 | 0.00000 | ||
6893 | 2018.03.07 04:24 | close | 3447 | 16.44 | 1.38885 | 0.00000 | 0.00000 | 2252.28 | 1102743.82 |
6894 | 2018.03.07 04:24 | close | 3446 | 11.00 | 1.38885 | 0.00000 | 0.00000 | 15.40 | 1102759.22 |
6895 | 2018.03.07 17:14 | sell | 3448 | 11.03 | 1.38790 | 0.00000 | 0.00000 | ||
6896 | 2018.03.07 17:32 | close | 3448 | 11.03 | 1.38725 | 0.00000 | 0.00000 | 716.95 | 1103476.17 |
6897 | 2018.03.07 23:15 | sell | 3449 | 11.03 | 1.39003 | 0.00000 | 0.00000 | ||
6898 | 2018.03.08 08:45 | close | 3449 | 11.03 | 1.39001 | 0.00000 | 0.00000 | 68.39 | 1103544.56 |
6899 | 2018.03.08 16:19 | sell | 3450 | 11.04 | 1.38829 | 0.00000 | 0.00000 | ||
6900 | 2018.03.08 16:54 | close | 3450 | 11.04 | 1.38761 | 0.00000 | 0.00000 | 750.72 | 1104295.28 |
6901 | 2018.03.09 18:00 | sell | 3451 | 11.04 | 1.38671 | 0.00000 | 0.00000 | ||
6902 | 2018.03.09 19:51 | close | 3451 | 11.04 | 1.38562 | 0.00000 | 0.00000 | 1203.36 | 1105498.64 |
6903 | 2018.03.12 10:45 | sell | 3452 | 11.05 | 1.38683 | 0.00000 | 0.00000 | ||
6904 | 2018.03.12 12:48 | close | 3452 | 11.05 | 1.38587 | 0.00000 | 0.00000 | 1060.80 | 1106559.44 |
6905 | 2018.03.12 16:29 | sell | 3453 | 11.07 | 1.38818 | 0.00000 | 0.00000 | ||
6906 | 2018.03.12 17:44 | sell | 3454 | 16.54 | 1.38897 | 0.00000 | 0.00000 | ||
6907 | 2018.03.12 20:29 | sell | 3455 | 24.59 | 1.39057 | 0.00000 | 0.00000 | ||
6908 | 2018.03.13 07:03 | close | 3455 | 24.59 | 1.38893 | 0.00000 | 0.00000 | 4067.19 | 1110626.62 |
6909 | 2018.03.13 07:03 | close | 3454 | 16.54 | 1.38893 | 0.00000 | 0.00000 | 89.32 | 1110715.94 |
6910 | 2018.03.13 07:03 | close | 3453 | 11.07 | 1.38893 | 0.00000 | 0.00000 | -814.75 | 1109901.19 |
6911 | 2018.03.13 16:15 | sell | 3456 | 11.10 | 1.39566 | 0.00000 | 0.00000 | ||
6912 | 2018.03.13 16:25 | close | 3456 | 11.10 | 1.39473 | 0.00000 | 0.00000 | 1032.30 | 1110933.49 |
6913 | 2018.03.13 18:30 | sell | 3457 | 11.11 | 1.39736 | 0.00000 | 0.00000 | ||
6914 | 2018.03.13 21:21 | close | 3457 | 11.11 | 1.39658 | 0.00000 | 0.00000 | 866.58 | 1111800.07 |
6915 | 2018.03.14 02:45 | sell | 3458 | 11.12 | 1.39696 | 0.00000 | 0.00000 | ||
6916 | 2018.03.14 04:00 | sell | 3459 | 16.59 | 1.39910 | 0.00000 | 0.00000 | ||
6917 | 2018.03.14 07:57 | close | 3459 | 16.59 | 1.39743 | 0.00000 | 0.00000 | 2770.53 | 1114570.60 |
6918 | 2018.03.14 07:57 | close | 3458 | 11.12 | 1.39743 | 0.00000 | 0.00000 | -522.64 | 1114047.96 |
6919 | 2018.03.14 13:44 | sell | 3460 | 11.14 | 1.39609 | 0.00000 | 0.00000 | ||
6920 | 2018.03.14 14:59 | sell | 3461 | 16.66 | 1.39599 | 0.00000 | 0.00000 | ||
6921 | 2018.03.14 15:18 | close | 3461 | 16.66 | 1.39515 | 0.00000 | 0.00000 | 1399.44 | 1115447.40 |
6922 | 2018.03.14 15:18 | close | 3460 | 11.14 | 1.39515 | 0.00000 | 0.00000 | 1047.16 | 1116494.56 |
6923 | 2018.03.14 20:59 | sell | 3462 | 11.16 | 1.39719 | 0.00000 | 0.00000 | ||
6924 | 2018.03.14 22:30 | close | 3462 | 11.16 | 1.39662 | 0.00000 | 0.00000 | 636.12 | 1117130.68 |
6925 | 2018.03.15 07:14 | sell | 3463 | 11.17 | 1.39813 | 0.00000 | 0.00000 | ||
6926 | 2018.03.15 08:02 | close | 3463 | 11.17 | 1.39741 | 0.00000 | 0.00000 | 804.24 | 1117934.92 |
6927 | 2018.03.15 17:44 | sell | 3464 | 11.18 | 1.39711 | 0.00000 | 0.00000 | ||
6928 | 2018.03.15 18:48 | close | 3464 | 11.18 | 1.39371 | 0.00000 | 0.00000 | 3801.20 | 1121736.12 |
6929 | 2018.03.16 17:45 | buy | 3465 | 11.22 | 1.39164 | 0.00000 | 0.00000 | ||
6930 | 2018.03.16 18:28 | close | 3465 | 11.22 | 1.39267 | 0.00000 | 0.00000 | 1155.66 | 1122891.78 |
6931 | 2018.03.19 13:15 | sell | 3466 | 11.23 | 1.40177 | 0.00000 | 0.00000 | ||
6932 | 2018.03.19 14:30 | sell | 3467 | 16.69 | 1.40784 | 0.00000 | 0.00000 | ||
6933 | 2018.03.19 16:22 | close | 3467 | 16.69 | 1.40435 | 0.00000 | 0.00000 | 5824.81 | 1128716.59 |
6934 | 2018.03.19 16:22 | close | 3466 | 11.23 | 1.40435 | 0.00000 | 0.00000 | -2897.34 | 1125819.25 |
6935 | 2018.03.20 04:44 | sell | 3468 | 11.26 | 1.40354 | 0.00000 | 0.00000 | ||
6936 | 2018.03.20 07:21 | close | 3468 | 11.26 | 1.40248 | 0.00000 | 0.00000 | 1193.56 | 1127012.81 |
6937 | 2018.03.20 09:14 | sell | 3469 | 11.27 | 1.40352 | 0.00000 | 0.00000 | ||
6938 | 2018.03.20 10:29 | sell | 3470 | 16.81 | 1.40566 | 0.00000 | 0.00000 | ||
6939 | 2018.03.20 11:32 | close | 3470 | 16.81 | 1.40380 | 0.00000 | 0.00000 | 3126.66 | 1130139.47 |
6940 | 2018.03.20 11:32 | close | 3469 | 11.27 | 1.40380 | 0.00000 | 0.00000 | -315.56 | 1129823.91 |
6941 | 2018.03.20 11:33 | sell | 3471 | 11.30 | 1.40424 | 0.00000 | 0.00000 | ||
6942 | 2018.03.20 11:45 | close | 3471 | 11.30 | 1.40398 | 0.00000 | 0.00000 | 293.80 | 1130117.71 |
6943 | 2018.03.21 11:14 | sell | 3472 | 11.30 | 1.40224 | 0.00000 | 0.00000 | ||
6944 | 2018.03.21 12:29 | sell | 3473 | 16.81 | 1.40702 | 0.00000 | 0.00000 | ||
6945 | 2018.03.21 20:15 | sell | 3474 | 24.86 | 1.41126 | 0.00000 | 0.00000 | ||
6946 | 2018.03.21 23:00 | sell | 3475 | 36.55 | 1.41395 | 0.00000 | 0.00000 | ||
6947 | 2018.03.22 16:50 | close | 3475 | 36.55 | 1.40983 | 0.00000 | 0.00000 | 15212.11 | 1145329.82 |
6948 | 2018.03.22 16:50 | close | 3474 | 24.86 | 1.40983 | 0.00000 | 0.00000 | 3659.39 | 1148989.21 |
6949 | 2018.03.22 16:50 | close | 3473 | 16.81 | 1.40983 | 0.00000 | 0.00000 | -4653.01 | 1144336.20 |
6950 | 2018.03.22 16:50 | close | 3472 | 11.30 | 1.40983 | 0.00000 | 0.00000 | -8529.24 | 1135806.96 |
6951 | 2018.03.23 17:14 | sell | 3476 | 11.36 | 1.41524 | 0.00000 | 0.00000 | ||
6952 | 2018.03.23 19:19 | close | 3476 | 11.36 | 1.41472 | 0.00000 | 0.00000 | 590.72 | 1136397.68 |
6953 | 2018.03.26 06:45 | sell | 3477 | 11.36 | 1.41640 | 0.00000 | 0.00000 | ||
6954 | 2018.03.26 08:20 | close | 3477 | 11.36 | 1.41574 | 0.00000 | 0.00000 | 749.76 | 1137147.44 |
6955 | 2018.03.26 11:30 | sell | 3478 | 11.37 | 1.41851 | 0.00000 | 0.00000 | ||
6956 | 2018.03.26 12:45 | sell | 3479 | 16.96 | 1.42115 | 0.00000 | 0.00000 | ||
6957 | 2018.03.26 16:05 | close | 3479 | 16.96 | 1.41917 | 0.00000 | 0.00000 | 3358.08 | 1140505.52 |
6958 | 2018.03.26 16:05 | close | 3478 | 11.37 | 1.41917 | 0.00000 | 0.00000 | -750.42 | 1139755.10 |
6959 | 2018.03.26 19:15 | sell | 3480 | 11.40 | 1.42325 | 0.00000 | 0.00000 | ||
6960 | 2018.03.26 22:30 | close | 3480 | 11.40 | 1.42274 | 0.00000 | 0.00000 | 581.40 | 1140336.50 |
6961 | 2018.03.27 15:45 | buy | 3481 | 11.40 | 1.40966 | 0.00000 | 0.00000 | ||
6962 | 2018.03.27 15:57 | close | 3481 | 11.40 | 1.41095 | 0.00000 | 0.00000 | 1470.60 | 1141807.10 |
6963 | 2018.03.28 03:53 | sell | 3482 | 11.42 | 1.41799 | 0.00000 | 0.00000 | ||
6964 | 2018.03.28 08:15 | sell | 3483 | 17.04 | 1.41978 | 0.00000 | 0.00000 | ||
6965 | 2018.03.28 09:19 | close | 3483 | 17.04 | 1.41807 | 0.00000 | 0.00000 | 2913.84 | 1144720.94 |
6966 | 2018.03.28 09:19 | close | 3482 | 11.42 | 1.41807 | 0.00000 | 0.00000 | -91.36 | 1144629.58 |
6967 | 2018.03.28 17:59 | buy | 3484 | 11.45 | 1.40984 | 0.00000 | 0.00000 | ||
6968 | 2018.03.28 18:10 | close | 3484 | 11.45 | 1.41107 | 0.00000 | 0.00000 | 1408.35 | 1146037.93 |
6969 | 2018.04.02 11:45 | sell | 3485 | 11.46 | 1.40616 | 0.00000 | 0.00000 | ||
6970 | 2018.04.02 16:56 | close | 3485 | 11.46 | 1.40423 | 0.00000 | 0.00000 | 2211.78 | 1148249.71 |
6971 | 2018.04.03 11:15 | sell | 3486 | 11.48 | 1.40772 | 0.00000 | 0.00000 | ||
6972 | 2018.04.03 13:56 | close | 3486 | 11.48 | 1.40497 | 0.00000 | 0.00000 | 3157.00 | 1151406.71 |
6973 | 2018.04.04 03:29 | sell | 3487 | 11.51 | 1.40649 | 0.00000 | 0.00000 | ||
6974 | 2018.04.04 04:45 | sell | 3488 | 17.20 | 1.40760 | 0.00000 | 0.00000 | ||
6975 | 2018.04.04 07:30 | sell | 3489 | 25.60 | 1.40898 | 0.00000 | 0.00000 | ||
6976 | 2018.04.04 09:05 | close | 3489 | 25.60 | 1.40736 | 0.00000 | 0.00000 | 4147.20 | 1155553.91 |
6977 | 2018.04.04 09:05 | close | 3488 | 17.20 | 1.40736 | 0.00000 | 0.00000 | 412.80 | 1155966.71 |
6978 | 2018.04.04 09:05 | close | 3487 | 11.51 | 1.40736 | 0.00000 | 0.00000 | -1001.37 | 1154965.34 |
6979 | 2018.04.06 18:14 | sell | 3490 | 11.55 | 1.40864 | 0.00000 | 0.00000 | ||
6980 | 2018.04.06 20:26 | close | 3490 | 11.55 | 1.40794 | 0.00000 | 0.00000 | 808.50 | 1155773.84 |
6981 | 2018.04.09 10:14 | sell | 3491 | 11.56 | 1.40952 | 0.00000 | 0.00000 | ||
6982 | 2018.04.09 11:30 | sell | 3492 | 17.26 | 1.41074 | 0.00000 | 0.00000 | ||
6983 | 2018.04.09 13:00 | close | 3492 | 17.26 | 1.40936 | 0.00000 | 0.00000 | 2381.88 | 1158155.72 |
6984 | 2018.04.09 13:00 | close | 3491 | 11.56 | 1.40936 | 0.00000 | 0.00000 | 184.96 | 1158340.68 |
6985 | 2018.04.09 16:59 | sell | 3493 | 11.58 | 1.41469 | 0.00000 | 0.00000 | ||
6986 | 2018.04.09 18:05 | close | 3493 | 11.58 | 1.41291 | 0.00000 | 0.00000 | 2061.24 | 1160401.92 |
6987 | 2018.04.10 12:59 | sell | 3494 | 11.60 | 1.41675 | 0.00000 | 0.00000 | ||
6988 | 2018.04.10 14:12 | close | 3494 | 11.60 | 1.41594 | 0.00000 | 0.00000 | 939.60 | 1161341.52 |
6989 | 2018.04.10 22:30 | sell | 3495 | 11.61 | 1.41748 | 0.00000 | 0.00000 | ||
6990 | 2018.04.11 08:30 | sell | 3496 | 17.35 | 1.41871 | 0.00000 | 0.00000 | ||
6991 | 2018.04.11 11:15 | sell | 3497 | 25.78 | 1.42072 | 0.00000 | 0.00000 | ||
6992 | 2018.04.11 12:02 | close | 3497 | 25.78 | 1.41847 | 0.00000 | 0.00000 | 5800.50 | 1167142.02 |
6993 | 2018.04.11 12:02 | close | 3496 | 17.35 | 1.41847 | 0.00000 | 0.00000 | 416.40 | 1167558.42 |
6994 | 2018.04.11 12:02 | close | 3495 | 11.61 | 1.41847 | 0.00000 | 0.00000 | -1133.14 | 1166425.28 |
6995 | 2018.04.11 18:29 | sell | 3498 | 11.66 | 1.42063 | 0.00000 | 0.00000 | ||
6996 | 2018.04.11 19:06 | close | 3498 | 11.66 | 1.41978 | 0.00000 | 0.00000 | 991.10 | 1167416.38 |
6997 | 2018.04.12 04:15 | sell | 3499 | 11.67 | 1.41889 | 0.00000 | 0.00000 | ||
6998 | 2018.04.12 05:25 | close | 3499 | 11.67 | 1.41832 | 0.00000 | 0.00000 | 665.19 | 1168081.57 |
6999 | 2018.04.12 15:16 | sell | 3500 | 11.68 | 1.42029 | 0.00000 | 0.00000 | ||
7000 | 2018.04.12 15:41 | close | 3500 | 11.68 | 1.41978 | 0.00000 | 0.00000 | 595.68 | 1168677.25 |
7001 | 2018.04.13 12:14 | sell | 3501 | 11.69 | 1.42778 | 0.00000 | 0.00000 | ||
7002 | 2018.04.13 13:29 | sell | 3502 | 17.46 | 1.42848 | 0.00000 | 0.00000 | ||
7003 | 2018.04.13 14:04 | close | 3502 | 17.46 | 1.42697 | 0.00000 | 0.00000 | 2636.46 | 1171313.71 |
7004 | 2018.04.13 14:04 | close | 3501 | 11.69 | 1.42697 | 0.00000 | 0.00000 | 946.89 | 1172260.60 |
7005 | 2018.04.16 04:45 | sell | 3503 | 11.72 | 1.42557 | 0.00000 | 0.00000 | ||
7006 | 2018.04.16 08:51 | close | 3503 | 11.72 | 1.42486 | 0.00000 | 0.00000 | 832.12 | 1173092.72 |
7007 | 2018.04.16 17:23 | sell | 3504 | 11.73 | 1.43202 | 0.00000 | 0.00000 | ||
7008 | 2018.04.16 19:00 | sell | 3505 | 17.52 | 1.43321 | 0.00000 | 0.00000 | ||
7009 | 2018.04.16 21:15 | close | 3505 | 17.52 | 1.43219 | 0.00000 | 0.00000 | 1787.04 | 1174879.76 |
7010 | 2018.04.16 21:15 | close | 3504 | 11.73 | 1.43219 | 0.00000 | 0.00000 | -199.41 | 1174680.35 |
7011 | 2018.04.17 00:14 | sell | 3506 | 11.75 | 1.43356 | 0.00000 | 0.00000 | ||
7012 | 2018.04.17 03:45 | sell | 3507 | 17.55 | 1.43483 | 0.00000 | 0.00000 | ||
7013 | 2018.04.17 05:04 | close | 3507 | 17.55 | 1.43356 | 0.00000 | 0.00000 | 2228.85 | 1176909.20 |
7014 | 2018.04.17 05:04 | close | 3506 | 11.75 | 1.43356 | 0.00000 | 0.00000 | 0.00 | 1176909.20 |
7015 | 2018.04.17 11:00 | sell | 3508 | 11.77 | 1.43655 | 0.00000 | 0.00000 | ||
7016 | 2018.04.17 12:25 | close | 3508 | 11.77 | 1.43294 | 0.00000 | 0.00000 | 4248.97 | 1181158.17 |
7017 | 2018.04.18 13:00 | buy | 3509 | 11.81 | 1.41866 | 0.00000 | 0.00000 | ||
7018 | 2018.04.18 13:17 | close | 3509 | 11.81 | 1.41975 | 0.00000 | 0.00000 | 1287.29 | 1182445.46 |
7019 | 2018.04.19 22:15 | buy | 3510 | 11.82 | 1.40867 | 0.00000 | 0.00000 | ||
7020 | 2018.04.19 23:21 | close | 3510 | 11.82 | 1.40974 | 0.00000 | 0.00000 | 1264.74 | 1183710.20 |
7021 | 2018.04.20 17:15 | buy | 3511 | 11.84 | 1.40307 | 0.00000 | 0.00000 | ||
7022 | 2018.04.20 19:57 | close | 3511 | 11.84 | 1.40415 | 0.00000 | 0.00000 | 1278.72 | 1184988.92 |
7023 | 2018.04.26 14:45 | sell | 3512 | 11.85 | 1.39579 | 0.00000 | 0.00000 | ||
7024 | 2018.04.26 16:00 | sell | 3513 | 17.68 | 1.39819 | 0.00000 | 0.00000 | ||
7025 | 2018.04.26 17:13 | close | 3513 | 17.68 | 1.39593 | 0.00000 | 0.00000 | 3995.68 | 1188984.60 |
7026 | 2018.04.26 17:13 | close | 3512 | 11.85 | 1.39593 | 0.00000 | 0.00000 | -165.90 | 1188818.70 |
7027 | 2018.04.27 15:29 | buy | 3514 | 11.89 | 1.37766 | 0.00000 | 0.00000 | ||
7028 | 2018.04.27 16:37 | close | 3514 | 11.89 | 1.37866 | 0.00000 | 0.00000 | 1189.00 | 1190007.70 |
7029 | 2018.05.01 18:30 | buy | 3515 | 11.90 | 1.36063 | 0.00000 | 0.00000 | ||
7030 | 2018.05.01 19:08 | close | 3515 | 11.90 | 1.36165 | 0.00000 | 0.00000 | 1213.80 | 1191221.50 |
7031 | 2018.05.03 18:59 | buy | 3516 | 11.91 | 1.35684 | 0.00000 | 0.00000 | ||
7032 | 2018.05.03 19:40 | close | 3516 | 11.91 | 1.35809 | 0.00000 | 0.00000 | 1488.75 | 1192710.25 |
7033 | 2018.05.07 18:44 | sell | 3517 | 11.93 | 1.35606 | 0.00000 | 0.00000 | ||
7034 | 2018.05.07 22:45 | close | 3517 | 11.93 | 1.35592 | 0.00000 | 0.00000 | 167.02 | 1192877.27 |
7035 | 2018.05.08 10:14 | sell | 3518 | 11.93 | 1.35682 | 0.00000 | 0.00000 | ||
7036 | 2018.05.08 10:50 | close | 3518 | 11.93 | 1.35394 | 0.00000 | 0.00000 | 3435.84 | 1196313.11 |
7037 | 2018.05.08 20:24 | sell | 3519 | 11.96 | 1.35460 | 0.00000 | 0.00000 | ||
7038 | 2018.05.09 04:35 | close | 3519 | 11.96 | 1.35389 | 0.00000 | 0.00000 | 865.90 | 1197179.02 |
7039 | 2018.05.10 06:00 | sell | 3520 | 11.97 | 1.35571 | 0.00000 | 0.00000 | ||
7040 | 2018.05.10 07:45 | sell | 3521 | 17.88 | 1.35682 | 0.00000 | 0.00000 | ||
7041 | 2018.05.10 10:02 | close | 3521 | 17.88 | 1.35532 | 0.00000 | 0.00000 | 2682.00 | 1199861.02 |
7042 | 2018.05.10 10:02 | close | 3520 | 11.97 | 1.35532 | 0.00000 | 0.00000 | 466.83 | 1200327.85 |
7043 | 2018.05.11 14:44 | sell | 3522 | 12.00 | 1.35653 | 0.00000 | 0.00000 | ||
7044 | 2018.05.11 15:59 | sell | 3523 | 17.92 | 1.35841 | 0.00000 | 0.00000 | ||
7045 | 2018.05.11 16:46 | close | 3523 | 17.92 | 1.35690 | 0.00000 | 0.00000 | 2705.92 | 1203033.77 |
7046 | 2018.05.11 16:46 | close | 3522 | 12.00 | 1.35690 | 0.00000 | 0.00000 | -444.00 | 1202589.77 |
7047 | 2018.05.14 05:15 | sell | 3524 | 12.03 | 1.35660 | 0.00000 | 0.00000 | ||
7048 | 2018.05.14 08:45 | close | 3524 | 12.03 | 1.35621 | 0.00000 | 0.00000 | 469.17 | 1203058.94 |
7049 | 2018.05.15 17:15 | buy | 3525 | 12.03 | 1.34795 | 0.00000 | 0.00000 | ||
7050 | 2018.05.15 17:47 | close | 3525 | 12.03 | 1.34919 | 0.00000 | 0.00000 | 1491.72 | 1204550.66 |
7051 | 2018.05.17 06:15 | sell | 3526 | 12.05 | 1.35585 | 0.00000 | 0.00000 | ||
7052 | 2018.05.17 08:32 | close | 3526 | 12.05 | 1.35427 | 0.00000 | 0.00000 | 1903.90 | 1206454.56 |
7053 | 2018.05.17 20:14 | sell | 3527 | 12.06 | 1.35206 | 0.00000 | 0.00000 | ||
7054 | 2018.05.17 21:45 | close | 3527 | 12.06 | 1.35089 | 0.00000 | 0.00000 | 1411.02 | 1207865.58 |
7055 | 2018.05.22 12:00 | sell | 3528 | 12.08 | 1.34632 | 0.00000 | 0.00000 | ||
7056 | 2018.05.22 13:52 | close | 3528 | 12.08 | 1.34574 | 0.00000 | 0.00000 | 700.64 | 1208566.22 |
7057 | 2018.05.24 12:35 | sell | 3529 | 12.09 | 1.33979 | 0.00000 | 0.00000 | ||
7058 | 2018.05.24 15:30 | sell | 3530 | 18.06 | 1.34091 | 0.00000 | 0.00000 | ||
7059 | 2018.05.24 15:58 | close | 3530 | 18.06 | 1.33963 | 0.00000 | 0.00000 | 2311.68 | 1210877.90 |
7060 | 2018.05.24 15:58 | close | 3529 | 12.09 | 1.33963 | 0.00000 | 0.00000 | 193.44 | 1211071.34 |
7061 | 2018.05.29 12:14 | buy | 3531 | 12.11 | 1.32569 | 0.00000 | 0.00000 | ||
7062 | 2018.05.29 13:12 | close | 3531 | 12.11 | 1.32705 | 0.00000 | 0.00000 | 1646.96 | 1212718.30 |
7063 | 2018.05.30 15:44 | sell | 3532 | 12.13 | 1.32957 | 0.00000 | 0.00000 | ||
7064 | 2018.05.30 17:45 | close | 3532 | 12.13 | 1.32794 | 0.00000 | 0.00000 | 1977.19 | 1214695.49 |
7065 | 2018.05.31 05:15 | sell | 3533 | 12.15 | 1.32922 | 0.00000 | 0.00000 | ||
7066 | 2018.05.31 06:30 | sell | 3534 | 18.15 | 1.33049 | 0.00000 | 0.00000 | ||
7067 | 2018.05.31 10:30 | sell | 3535 | 27.02 | 1.33183 | 0.00000 | 0.00000 | ||
7068 | 2018.05.31 14:15 | sell | 3536 | 39.89 | 1.33380 | 0.00000 | 0.00000 | ||
7069 | 2018.05.31 16:02 | close | 3536 | 39.89 | 1.33114 | 0.00000 | 0.00000 | 10610.74 | 1225306.23 |
7070 | 2018.05.31 16:02 | close | 3535 | 27.02 | 1.33114 | 0.00000 | 0.00000 | 1864.38 | 1227170.61 |
7071 | 2018.05.31 16:02 | close | 3534 | 18.15 | 1.33114 | 0.00000 | 0.00000 | -1179.75 | 1225990.86 |
7072 | 2018.05.31 16:02 | close | 3533 | 12.15 | 1.33114 | 0.00000 | 0.00000 | -2332.80 | 1223658.06 |
7073 | 2018.06.01 11:31 | sell | 3537 | 12.24 | 1.32908 | 0.00000 | 0.00000 | ||
7074 | 2018.06.01 12:46 | sell | 3538 | 18.27 | 1.33060 | 0.00000 | 0.00000 | ||
7075 | 2018.06.01 15:31 | close | 3538 | 18.27 | 1.32858 | 0.00000 | 0.00000 | 3690.54 | 1227348.60 |
7076 | 2018.06.01 15:31 | close | 3537 | 12.24 | 1.32858 | 0.00000 | 0.00000 | 612.00 | 1227960.60 |
7077 | 2018.06.01 19:45 | sell | 3539 | 12.28 | 1.33508 | 0.00000 | 0.00000 | ||
7078 | 2018.06.01 21:00 | close | 3539 | 12.28 | 1.33421 | 0.00000 | 0.00000 | 1068.36 | 1229028.96 |
7079 | 2018.06.04 04:15 | sell | 3540 | 12.29 | 1.33624 | 0.00000 | 0.00000 | ||
7080 | 2018.06.04 06:15 | sell | 3541 | 18.36 | 1.33736 | 0.00000 | 0.00000 | ||
7081 | 2018.06.04 08:48 | close | 3541 | 18.36 | 1.33689 | 0.00000 | 0.00000 | 862.92 | 1229891.88 |
7082 | 2018.06.04 08:48 | close | 3540 | 12.29 | 1.33689 | 0.00000 | 0.00000 | -798.85 | 1229093.03 |
7083 | 2018.06.04 13:29 | sell | 3542 | 12.29 | 1.33755 | 0.00000 | 0.00000 | ||
7084 | 2018.06.04 17:17 | close | 3542 | 12.29 | 1.33638 | 0.00000 | 0.00000 | 1437.93 | 1230530.96 |
7085 | 2018.06.04 19:15 | buy | 3543 | 12.31 | 1.33165 | 0.00000 | 0.00000 | ||
7086 | 2018.06.04 20:59 | close | 3543 | 12.31 | 1.33266 | 0.00000 | 0.00000 | 1243.31 | 1231774.27 |
7087 | 2018.06.05 21:29 | sell | 3544 | 12.32 | 1.33954 | 0.00000 | 0.00000 | ||
7088 | 2018.06.05 22:21 | close | 3544 | 12.32 | 1.33873 | 0.00000 | 0.00000 | 997.92 | 1232772.19 |
7089 | 2018.06.06 03:59 | sell | 3545 | 12.33 | 1.34087 | 0.00000 | 0.00000 | ||
7090 | 2018.06.06 06:21 | close | 3545 | 12.33 | 1.34075 | 0.00000 | 0.00000 | 147.96 | 1232920.15 |
7091 | 2018.06.07 04:59 | sell | 3546 | 12.33 | 1.34295 | 0.00000 | 0.00000 | ||
7092 | 2018.06.07 07:19 | close | 3546 | 12.33 | 1.34245 | 0.00000 | 0.00000 | 616.50 | 1233536.65 |
7093 | 2018.06.07 11:32 | sell | 3547 | 12.34 | 1.34601 | 0.00000 | 0.00000 | ||
7094 | 2018.06.07 13:31 | close | 3547 | 12.34 | 1.34443 | 0.00000 | 0.00000 | 1949.72 | 1235486.37 |
7095 | 2018.06.11 10:59 | sell | 3548 | 12.35 | 1.34206 | 0.00000 | 0.00000 | ||
7096 | 2018.06.11 12:30 | close | 3548 | 12.35 | 1.33719 | 0.00000 | 0.00000 | 6014.45 | 1241500.82 |
7097 | 2018.06.13 12:44 | buy | 3549 | 12.42 | 1.33301 | 0.00000 | 0.00000 | ||
7098 | 2018.06.13 12:53 | close | 3549 | 12.42 | 1.33405 | 0.00000 | 0.00000 | 1291.68 | 1242792.50 |
7099 | 2018.06.13 20:15 | sell | 3550 | 12.43 | 1.33816 | 0.00000 | 0.00000 | ||
7100 | 2018.06.13 21:15 | close | 3550 | 12.43 | 1.33416 | 0.00000 | 0.00000 | 4972.00 | 1247764.50 |
7101 | 2018.06.14 02:00 | sell | 3551 | 12.48 | 1.33789 | 0.00000 | 0.00000 | ||
7102 | 2018.06.14 07:45 | sell | 3552 | 18.64 | 1.33929 | 0.00000 | 0.00000 | ||
7103 | 2018.06.14 11:45 | sell | 3553 | 27.54 | 1.34371 | 0.00000 | 0.00000 | ||
7104 | 2018.06.14 14:50 | close | 3553 | 27.54 | 1.34035 | 0.00000 | 0.00000 | 9253.44 | 1257017.94 |
7105 | 2018.06.14 14:50 | close | 3552 | 18.64 | 1.34035 | 0.00000 | 0.00000 | -1975.84 | 1255042.10 |
7106 | 2018.06.14 14:50 | close | 3551 | 12.48 | 1.34035 | 0.00000 | 0.00000 | -3070.08 | 1251972.02 |
7107 | 2018.06.18 11:44 | buy | 3554 | 12.52 | 1.32360 | 0.00000 | 0.00000 | ||
7108 | 2018.06.18 12:08 | close | 3554 | 12.52 | 1.32460 | 0.00000 | 0.00000 | 1252.00 | 1253224.02 |
7109 | 2018.06.19 05:44 | sell | 3555 | 12.53 | 1.32658 | 0.00000 | 0.00000 | ||
7110 | 2018.06.19 07:25 | close | 3555 | 12.53 | 1.32604 | 0.00000 | 0.00000 | 676.62 | 1253900.64 |
7111 | 2018.06.19 11:15 | buy | 3556 | 12.54 | 1.32060 | 0.00000 | 0.00000 | ||
7112 | 2018.06.19 12:30 | buy | 3557 | 18.69 | 1.31723 | 0.00000 | 0.00000 | ||
7113 | 2018.06.20 07:15 | buy | 3558 | 27.81 | 1.31561 | 0.00000 | 0.00000 | ||
7114 | 2018.06.20 14:35 | close | 3558 | 27.81 | 1.31788 | 0.00000 | 0.00000 | 6312.87 | 1260213.51 |
7115 | 2018.06.20 14:35 | close | 3557 | 18.69 | 1.31788 | 0.00000 | 0.00000 | 1145.70 | 1261359.21 |
7116 | 2018.06.20 14:35 | close | 3556 | 12.54 | 1.31788 | 0.00000 | 0.00000 | -3457.28 | 1257901.93 |
7117 | 2018.06.22 04:15 | sell | 3559 | 12.58 | 1.32535 | 0.00000 | 0.00000 | ||
7118 | 2018.06.22 06:30 | sell | 3560 | 18.79 | 1.32653 | 0.00000 | 0.00000 | ||
7119 | 2018.06.22 09:45 | sell | 3561 | 27.94 | 1.32823 | 0.00000 | 0.00000 | ||
7120 | 2018.06.22 12:30 | sell | 3562 | 41.20 | 1.33054 | 0.00000 | 0.00000 | ||
7121 | 2018.06.22 14:22 | close | 3562 | 41.20 | 1.32779 | 0.00000 | 0.00000 | 11330.00 | 1269231.93 |
7122 | 2018.06.22 14:22 | close | 3561 | 27.94 | 1.32779 | 0.00000 | 0.00000 | 1229.36 | 1270461.29 |
7123 | 2018.06.22 14:22 | close | 3560 | 18.79 | 1.32779 | 0.00000 | 0.00000 | -2367.54 | 1268093.75 |
7124 | 2018.06.22 14:22 | close | 3559 | 12.58 | 1.32779 | 0.00000 | 0.00000 | -3069.52 | 1265024.23 |
7125 | 2018.06.25 15:59 | sell | 3563 | 12.65 | 1.32735 | 0.00000 | 0.00000 | ||
7126 | 2018.06.25 18:25 | close | 3563 | 12.65 | 1.32701 | 0.00000 | 0.00000 | 430.10 | 1265454.33 |
7127 | 2018.06.25 22:15 | sell | 3564 | 12.65 | 1.32800 | 0.00000 | 0.00000 | ||
7128 | 2018.06.26 04:15 | close | 3564 | 12.65 | 1.32782 | 0.00000 | 0.00000 | 245.41 | 1265699.74 |
7129 | 2018.06.26 06:24 | sell | 3565 | 12.66 | 1.32823 | 0.00000 | 0.00000 | ||
7130 | 2018.06.26 09:35 | close | 3565 | 12.66 | 1.32737 | 0.00000 | 0.00000 | 1088.76 | 1266788.50 |
7131 | 2018.06.26 13:59 | buy | 3566 | 12.67 | 1.32403 | 0.00000 | 0.00000 | ||
7132 | 2018.06.26 15:31 | close | 3566 | 12.67 | 1.32465 | 0.00000 | 0.00000 | 785.54 | 1267574.04 |
7133 | 2018.06.26 21:44 | buy | 3567 | 12.68 | 1.32148 | 0.00000 | 0.00000 | ||
7134 | 2018.06.26 21:56 | close | 3567 | 12.68 | 1.32258 | 0.00000 | 0.00000 | 1394.80 | 1268968.84 |
7135 | 2018.06.28 10:29 | buy | 3568 | 12.69 | 1.30848 | 0.00000 | 0.00000 | ||
7136 | 2018.06.28 10:40 | close | 3568 | 12.69 | 1.30997 | 0.00000 | 0.00000 | 1890.81 | 1270859.65 |
7137 | 2018.06.29 12:45 | sell | 3569 | 12.71 | 1.31509 | 0.00000 | 0.00000 | ||
7138 | 2018.06.29 13:50 | close | 3569 | 12.71 | 1.31373 | 0.00000 | 0.00000 | 1728.56 | 1272588.21 |
7139 | 2018.06.29 19:14 | sell | 3570 | 12.73 | 1.31959 | 0.00000 | 0.00000 | ||
7140 | 2018.06.29 20:45 | close | 3570 | 12.73 | 1.31868 | 0.00000 | 0.00000 | 1158.43 | 1273746.64 |
7141 | 2018.07.02 17:14 | buy | 3571 | 12.74 | 1.31143 | 0.00000 | 0.00000 | ||
7142 | 2018.07.02 17:51 | close | 3571 | 12.74 | 1.31278 | 0.00000 | 0.00000 | 1719.90 | 1275466.54 |
7143 | 2018.07.02 19:28 | sell | 3572 | 12.75 | 1.31338 | 0.00000 | 0.00000 | ||
7144 | 2018.07.02 20:23 | close | 3572 | 12.75 | 1.31243 | 0.00000 | 0.00000 | 1211.25 | 1276677.79 |
7145 | 2018.07.03 00:14 | sell | 3573 | 12.77 | 1.31417 | 0.00000 | 0.00000 | ||
7146 | 2018.07.03 04:15 | close | 3573 | 12.77 | 1.31284 | 0.00000 | 0.00000 | 1698.41 | 1278376.20 |
7147 | 2018.07.03 09:49 | sell | 3574 | 12.78 | 1.31441 | 0.00000 | 0.00000 | ||
7148 | 2018.07.03 11:04 | sell | 3575 | 19.06 | 1.31762 | 0.00000 | 0.00000 | ||
7149 | 2018.07.03 13:49 | sell | 3576 | 28.37 | 1.31894 | 0.00000 | 0.00000 | ||
7150 | 2018.07.03 16:21 | close | 3576 | 28.37 | 1.31694 | 0.00000 | 0.00000 | 5674.00 | 1284050.20 |
7151 | 2018.07.03 16:21 | close | 3575 | 19.06 | 1.31694 | 0.00000 | 0.00000 | 1296.08 | 1285346.28 |
7152 | 2018.07.03 16:21 | close | 3574 | 12.78 | 1.31694 | 0.00000 | 0.00000 | -3233.34 | 1282112.94 |
7153 | 2018.07.03 23:15 | sell | 3577 | 12.82 | 1.31939 | 0.00000 | 0.00000 | ||
7154 | 2018.07.04 02:48 | close | 3577 | 12.82 | 1.31909 | 0.00000 | 0.00000 | 402.55 | 1282515.49 |
7155 | 2018.07.04 05:15 | sell | 3578 | 12.83 | 1.32064 | 0.00000 | 0.00000 | ||
7156 | 2018.07.04 08:15 | close | 3578 | 12.83 | 1.32013 | 0.00000 | 0.00000 | 654.33 | 1283169.82 |
7157 | 2018.07.04 10:24 | sell | 3579 | 12.83 | 1.32056 | 0.00000 | 0.00000 | ||
7158 | 2018.07.04 11:20 | close | 3579 | 12.83 | 1.31814 | 0.00000 | 0.00000 | 3104.86 | 1286274.68 |
7159 | 2018.07.04 21:15 | sell | 3580 | 12.86 | 1.32344 | 0.00000 | 0.00000 | ||
7160 | 2018.07.04 23:36 | close | 3580 | 12.86 | 1.32341 | 0.00000 | 0.00000 | 38.58 | 1286313.26 |
7161 | 2018.07.05 10:45 | sell | 3581 | 12.86 | 1.32415 | 0.00000 | 0.00000 | ||
7162 | 2018.07.05 11:47 | close | 3581 | 12.86 | 1.32331 | 0.00000 | 0.00000 | 1080.24 | 1287393.50 |
7163 | 2018.07.05 15:59 | sell | 3582 | 12.87 | 1.32615 | 0.00000 | 0.00000 | ||
7164 | 2018.07.05 16:56 | close | 3582 | 12.87 | 1.32156 | 0.00000 | 0.00000 | 5907.33 | 1293300.83 |
7165 | 2018.07.06 08:08 | sell | 3583 | 12.93 | 1.32203 | 0.00000 | 0.00000 | ||
7166 | 2018.07.06 09:23 | sell | 3584 | 19.33 | 1.32294 | 0.00000 | 0.00000 | ||
7167 | 2018.07.06 12:08 | sell | 3585 | 28.77 | 1.32425 | 0.00000 | 0.00000 | ||
7168 | 2018.07.06 12:54 | close | 3585 | 28.77 | 1.32260 | 0.00000 | 0.00000 | 4747.05 | 1298047.88 |
7169 | 2018.07.06 12:54 | close | 3584 | 19.33 | 1.32260 | 0.00000 | 0.00000 | 657.22 | 1298705.10 |
7170 | 2018.07.06 12:54 | close | 3583 | 12.93 | 1.32260 | 0.00000 | 0.00000 | -737.01 | 1297968.09 |
7171 | 2018.07.06 17:44 | sell | 3586 | 12.98 | 1.32662 | 0.00000 | 0.00000 | ||
7172 | 2018.07.06 19:23 | close | 3586 | 12.98 | 1.32650 | 0.00000 | 0.00000 | 155.76 | 1298123.85 |
7173 | 2018.07.09 01:15 | sell | 3587 | 12.98 | 1.33103 | 0.00000 | 0.00000 | ||
7174 | 2018.07.09 01:53 | close | 3587 | 12.98 | 1.32999 | 0.00000 | 0.00000 | 1349.92 | 1299473.77 |
7175 | 2018.07.09 10:00 | sell | 3588 | 12.99 | 1.33085 | 0.00000 | 0.00000 | ||
7176 | 2018.07.09 10:35 | close | 3588 | 12.99 | 1.32975 | 0.00000 | 0.00000 | 1428.90 | 1300902.67 |
7177 | 2018.07.09 12:14 | sell | 3589 | 13.01 | 1.33372 | 0.00000 | 0.00000 | ||
7178 | 2018.07.09 16:00 | sell | 3590 | 19.44 | 1.33487 | 0.00000 | 0.00000 | ||
7179 | 2018.07.09 16:43 | close | 3590 | 19.44 | 1.33312 | 0.00000 | 0.00000 | 3402.00 | 1304304.67 |
7180 | 2018.07.09 16:43 | close | 3589 | 13.01 | 1.33312 | 0.00000 | 0.00000 | 780.60 | 1305085.27 |
7181 | 2018.07.09 19:15 | buy | 3591 | 13.05 | 1.32258 | 0.00000 | 0.00000 | ||
7182 | 2018.07.09 20:41 | close | 3591 | 13.05 | 1.32498 | 0.00000 | 0.00000 | 3132.00 | 1308217.27 |
7183 | 2018.07.11 10:28 | sell | 3592 | 13.08 | 1.32718 | 0.00000 | 0.00000 | ||
7184 | 2018.07.11 12:30 | close | 3592 | 13.08 | 1.32461 | 0.00000 | 0.00000 | 3361.56 | 1311578.83 |
7185 | 2018.07.11 13:59 | buy | 3593 | 13.12 | 1.32453 | 0.00000 | 0.00000 | ||
7186 | 2018.07.11 15:15 | close | 3593 | 13.12 | 1.32612 | 0.00000 | 0.00000 | 2086.08 | 1313664.91 |
7187 | 2018.07.13 22:14 | sell | 3594 | 13.14 | 1.32261 | 0.00000 | 0.00000 | ||
7188 | 2018.07.16 06:15 | sell | 3595 | 19.63 | 1.32377 | 0.00000 | 0.00000 | ||
7189 | 2018.07.16 12:00 | sell | 3596 | 29.20 | 1.32526 | 0.00000 | 0.00000 | ||
7190 | 2018.07.16 14:45 | sell | 3597 | 43.03 | 1.32768 | 0.00000 | 0.00000 | ||
7191 | 2018.07.16 17:46 | close | 3597 | 43.03 | 1.32509 | 0.00000 | 0.00000 | 11144.77 | 1324809.68 |
7192 | 2018.07.16 17:46 | close | 3596 | 29.20 | 1.32509 | 0.00000 | 0.00000 | 496.40 | 1325306.08 |
7193 | 2018.07.16 17:46 | close | 3595 | 19.63 | 1.32509 | 0.00000 | 0.00000 | -2591.16 | 1322714.92 |
7194 | 2018.07.16 17:46 | close | 3594 | 13.14 | 1.32509 | 0.00000 | 0.00000 | -3240.32 | 1319474.59 |
7195 | 2018.07.17 16:44 | buy | 3598 | 13.19 | 1.31662 | 0.00000 | 0.00000 | ||
7196 | 2018.07.17 18:09 | close | 3598 | 13.19 | 1.31765 | 0.00000 | 0.00000 | 1358.57 | 1320833.16 |
7197 | 2018.07.19 12:15 | buy | 3599 | 13.21 | 1.30100 | 0.00000 | 0.00000 | ||
7198 | 2018.07.19 13:45 | buy | 3600 | 19.72 | 1.29941 | 0.00000 | 0.00000 | ||
7199 | 2018.07.19 20:04 | close | 3600 | 19.72 | 1.30140 | 0.00000 | 0.00000 | 3924.28 | 1324757.44 |
7200 | 2018.07.19 20:04 | close | 3599 | 13.21 | 1.30140 | 0.00000 | 0.00000 | 528.40 | 1325285.84 |
7201 | 2018.07.20 19:44 | sell | 3601 | 13.25 | 1.31104 | 0.00000 | 0.00000 | ||
7202 | 2018.07.20 20:59 | sell | 3602 | 19.78 | 1.31271 | 0.00000 | 0.00000 | ||
7203 | 2018.07.23 02:15 | sell | 3603 | 29.43 | 1.31447 | 0.00000 | 0.00000 | ||
7204 | 2018.07.23 11:56 | close | 3603 | 29.43 | 1.31255 | 0.00000 | 0.00000 | 5650.56 | 1330936.40 |
7205 | 2018.07.23 11:56 | close | 3602 | 19.78 | 1.31255 | 0.00000 | 0.00000 | 344.17 | 1331280.57 |
7206 | 2018.07.23 11:56 | close | 3601 | 13.25 | 1.31255 | 0.00000 | 0.00000 | -1982.20 | 1329298.37 |
7207 | 2018.07.24 11:30 | sell | 3604 | 13.29 | 1.31014 | 0.00000 | 0.00000 | ||
7208 | 2018.07.24 13:00 | sell | 3605 | 19.86 | 1.31141 | 0.00000 | 0.00000 | ||
7209 | 2018.07.24 16:45 | sell | 3606 | 29.43 | 1.31464 | 0.00000 | 0.00000 | ||
7210 | 2018.07.25 09:45 | sell | 3607 | 43.50 | 1.31633 | 0.00000 | 0.00000 | ||
7211 | 2018.07.25 17:20 | close | 3607 | 43.50 | 1.31363 | 0.00000 | 0.00000 | 11745.00 | 1341043.37 |
7212 | 2018.07.25 17:20 | close | 3606 | 29.43 | 1.31363 | 0.00000 | 0.00000 | 3013.63 | 1344057.01 |
7213 | 2018.07.25 17:20 | close | 3605 | 19.86 | 1.31363 | 0.00000 | 0.00000 | -4381.12 | 1339675.89 |
7214 | 2018.07.25 17:20 | close | 3604 | 13.29 | 1.31363 | 0.00000 | 0.00000 | -4619.60 | 1335056.29 |
7215 | 2018.07.26 04:16 | sell | 3608 | 13.35 | 1.32007 | 0.00000 | 0.00000 | ||
7216 | 2018.07.26 08:30 | close | 3608 | 13.35 | 1.32003 | 0.00000 | 0.00000 | 53.40 | 1335109.69 |
7217 | 2018.07.26 17:59 | buy | 3609 | 13.35 | 1.31478 | 0.00000 | 0.00000 | ||
7218 | 2018.07.26 19:14 | buy | 3610 | 19.90 | 1.31172 | 0.00000 | 0.00000 | ||
7219 | 2018.07.27 04:00 | buy | 3611 | 29.63 | 1.31031 | 0.00000 | 0.00000 | ||
7220 | 2018.07.27 12:45 | buy | 3612 | 43.84 | 1.30876 | 0.00000 | 0.00000 | ||
7221 | 2018.07.27 16:07 | close | 3612 | 43.84 | 1.31145 | 0.00000 | 0.00000 | 11792.96 | 1346902.65 |
7222 | 2018.07.27 16:07 | close | 3611 | 29.63 | 1.31145 | 0.00000 | 0.00000 | 3377.82 | 1350280.47 |
7223 | 2018.07.27 16:07 | close | 3610 | 19.90 | 1.31145 | 0.00000 | 0.00000 | -610.93 | 1349669.54 |
7224 | 2018.07.27 16:07 | close | 3609 | 13.35 | 1.31145 | 0.00000 | 0.00000 | -4494.95 | 1345174.59 |
7225 | 2018.07.30 18:15 | sell | 3613 | 13.45 | 1.31419 | 0.00000 | 0.00000 | ||
7226 | 2018.07.30 22:06 | close | 3613 | 13.45 | 1.31354 | 0.00000 | 0.00000 | 874.25 | 1346048.84 |
7227 | 2018.07.31 10:59 | sell | 3614 | 13.46 | 1.31388 | 0.00000 | 0.00000 | ||
7228 | 2018.07.31 12:15 | sell | 3615 | 20.10 | 1.31550 | 0.00000 | 0.00000 | ||
7229 | 2018.07.31 16:03 | close | 3615 | 20.10 | 1.31388 | 0.00000 | 0.00000 | 3256.20 | 1349305.04 |
7230 | 2018.07.31 16:03 | close | 3614 | 13.46 | 1.31388 | 0.00000 | 0.00000 | 0.00 | 1349305.04 |
7231 | 2018.07.31 18:44 | buy | 3616 | 13.49 | 1.31207 | 0.00000 | 0.00000 | ||
7232 | 2018.07.31 19:47 | close | 3616 | 13.49 | 1.31269 | 0.00000 | 0.00000 | 836.38 | 1350141.42 |
7233 | 2018.08.01 15:00 | sell | 3617 | 13.50 | 1.31299 | 0.00000 | 0.00000 | ||
7234 | 2018.08.01 17:06 | close | 3617 | 13.50 | 1.31214 | 0.00000 | 0.00000 | 1147.50 | 1351288.92 |
7235 | 2018.08.01 22:15 | sell | 3618 | 13.51 | 1.31265 | 0.00000 | 0.00000 | ||
7236 | 2018.08.02 00:15 | close | 3618 | 13.51 | 1.31243 | 0.00000 | 0.00000 | 353.96 | 1351642.88 |
7237 | 2018.08.13 20:15 | buy | 3619 | 13.52 | 1.27532 | 0.00000 | 0.00000 | ||
7238 | 2018.08.13 23:25 | close | 3619 | 13.52 | 1.27636 | 0.00000 | 0.00000 | 1406.08 | 1353048.96 |
7239 | 2018.08.14 11:15 | sell | 3620 | 13.53 | 1.28048 | 0.00000 | 0.00000 | ||
7240 | 2018.08.14 11:30 | close | 3620 | 13.53 | 1.27963 | 0.00000 | 0.00000 | 1150.05 | 1354199.01 |
7241 | 2018.08.16 17:45 | sell | 3621 | 13.54 | 1.27210 | 0.00000 | 0.00000 | ||
7242 | 2018.08.16 19:30 | close | 3621 | 13.54 | 1.27150 | 0.00000 | 0.00000 | 812.40 | 1355011.41 |
7243 | 2018.08.17 05:44 | sell | 3622 | 13.55 | 1.27187 | 0.00000 | 0.00000 | ||
7244 | 2018.08.17 09:45 | sell | 3623 | 20.22 | 1.27441 | 0.00000 | 0.00000 | ||
7245 | 2018.08.17 10:13 | close | 3623 | 20.22 | 1.27230 | 0.00000 | 0.00000 | 4266.42 | 1359277.83 |
7246 | 2018.08.17 10:13 | close | 3622 | 13.55 | 1.27230 | 0.00000 | 0.00000 | -582.65 | 1358695.18 |
7247 | 2018.08.17 18:29 | sell | 3624 | 13.59 | 1.27339 | 0.00000 | 0.00000 | ||
7248 | 2018.08.17 19:54 | close | 3624 | 13.59 | 1.27286 | 0.00000 | 0.00000 | 720.27 | 1359415.45 |
7249 | 2018.08.17 22:17 | sell | 3625 | 13.59 | 1.27416 | 0.00000 | 0.00000 | ||
7250 | 2018.08.20 05:23 | close | 3625 | 13.59 | 1.27413 | 0.00000 | 0.00000 | 59.80 | 1359475.25 |
7251 | 2018.08.20 15:16 | sell | 3626 | 13.59 | 1.27618 | 0.00000 | 0.00000 | ||
7252 | 2018.08.20 16:31 | sell | 3627 | 20.32 | 1.27714 | 0.00000 | 0.00000 | ||
7253 | 2018.08.20 17:59 | close | 3627 | 20.32 | 1.27597 | 0.00000 | 0.00000 | 2377.44 | 1361852.69 |
7254 | 2018.08.20 17:59 | close | 3626 | 13.59 | 1.27597 | 0.00000 | 0.00000 | 285.39 | 1362138.08 |
7255 | 2018.08.20 20:30 | sell | 3628 | 13.62 | 1.27817 | 0.00000 | 0.00000 | ||
7256 | 2018.08.20 23:30 | sell | 3629 | 20.35 | 1.27939 | 0.00000 | 0.00000 | ||
7257 | 2018.08.21 03:30 | sell | 3630 | 30.30 | 1.28071 | 0.00000 | 0.00000 | ||
7258 | 2018.08.21 06:15 | sell | 3631 | 44.85 | 1.28223 | 0.00000 | 0.00000 | ||
7259 | 2018.08.24 03:12 | close | 3631 | 44.85 | 1.28021 | 0.00000 | 0.00000 | 9373.65 | 1371511.73 |
7260 | 2018.08.24 03:12 | close | 3630 | 30.30 | 1.28021 | 0.00000 | 0.00000 | 1727.10 | 1373238.83 |
7261 | 2018.08.24 03:12 | close | 3629 | 20.35 | 1.28021 | 0.00000 | 0.00000 | -1497.76 | 1371741.07 |
7262 | 2018.08.24 03:12 | close | 3628 | 13.62 | 1.28021 | 0.00000 | 0.00000 | -2664.07 | 1369077.00 |
7263 | 2018.08.27 03:27 | sell | 3632 | 13.69 | 1.28573 | 0.00000 | 0.00000 | ||
7264 | 2018.08.27 05:05 | close | 3632 | 13.69 | 1.28513 | 0.00000 | 0.00000 | 821.40 | 1369898.40 |
7265 | 2018.08.27 06:59 | sell | 3633 | 13.70 | 1.28567 | 0.00000 | 0.00000 | ||
7266 | 2018.08.27 08:46 | close | 3633 | 13.70 | 1.28515 | 0.00000 | 0.00000 | 712.40 | 1370610.80 |
7267 | 2018.08.27 16:15 | sell | 3634 | 13.71 | 1.28733 | 0.00000 | 0.00000 | ||
7268 | 2018.08.27 17:30 | sell | 3635 | 20.47 | 1.28861 | 0.00000 | 0.00000 | ||
7269 | 2018.08.28 05:31 | close | 3635 | 20.47 | 1.28773 | 0.00000 | 0.00000 | 1830.02 | 1372440.81 |
7270 | 2018.08.28 05:31 | close | 3634 | 13.71 | 1.28773 | 0.00000 | 0.00000 | -529.21 | 1371911.61 |
7271 | 2018.08.28 12:15 | sell | 3636 | 13.72 | 1.28993 | 0.00000 | 0.00000 | ||
7272 | 2018.08.28 14:30 | close | 3636 | 13.72 | 1.28953 | 0.00000 | 0.00000 | 548.80 | 1372460.41 |
7273 | 2018.08.28 16:44 | sell | 3637 | 13.72 | 1.29180 | 0.00000 | 0.00000 | ||
7274 | 2018.08.28 17:35 | close | 3637 | 13.72 | 1.28869 | 0.00000 | 0.00000 | 4266.92 | 1376727.33 |
7275 | 2018.08.29 14:00 | sell | 3638 | 13.77 | 1.28875 | 0.00000 | 0.00000 | ||
7276 | 2018.08.29 15:06 | close | 3638 | 13.77 | 1.28805 | 0.00000 | 0.00000 | 963.90 | 1377691.23 |
7277 | 2018.08.29 23:44 | sell | 3639 | 13.78 | 1.30258 | 0.00000 | 0.00000 | ||
7278 | 2018.08.30 08:47 | close | 3639 | 13.78 | 1.30250 | 0.00000 | 0.00000 | 168.12 | 1377859.34 |
7279 | 2018.08.31 09:15 | sell | 3640 | 13.78 | 1.30176 | 0.00000 | 0.00000 | ||
7280 | 2018.08.31 10:25 | close | 3640 | 13.78 | 1.29983 | 0.00000 | 0.00000 | 2659.54 | 1380518.88 |
7281 | 2018.09.05 11:45 | buy | 3641 | 13.81 | 1.28249 | 0.00000 | 0.00000 | ||
7282 | 2018.09.05 13:00 | buy | 3642 | 20.59 | 1.27939 | 0.00000 | 0.00000 | ||
7283 | 2018.09.05 13:38 | close | 3642 | 20.59 | 1.28140 | 0.00000 | 0.00000 | 4138.59 | 1384657.47 |
7284 | 2018.09.05 13:38 | close | 3641 | 13.81 | 1.28140 | 0.00000 | 0.00000 | -1505.29 | 1383152.18 |
7285 | 2018.09.06 04:59 | sell | 3643 | 13.83 | 1.29184 | 0.00000 | 0.00000 | ||
7286 | 2018.09.06 07:15 | close | 3643 | 13.83 | 1.29148 | 0.00000 | 0.00000 | 497.88 | 1383650.06 |
7287 | 2018.09.06 12:22 | sell | 3644 | 13.84 | 1.29237 | 0.00000 | 0.00000 | ||
7288 | 2018.09.06 13:45 | sell | 3645 | 20.67 | 1.29367 | 0.00000 | 0.00000 | ||
7289 | 2018.09.06 14:11 | close | 3645 | 20.67 | 1.29227 | 0.00000 | 0.00000 | 2893.80 | 1386543.86 |
7290 | 2018.09.06 14:11 | close | 3644 | 13.84 | 1.29227 | 0.00000 | 0.00000 | 138.40 | 1386682.26 |
7291 | 2018.09.06 16:00 | sell | 3646 | 13.87 | 1.29427 | 0.00000 | 0.00000 | ||
7292 | 2018.09.06 17:17 | close | 3646 | 13.87 | 1.29356 | 0.00000 | 0.00000 | 984.77 | 1387667.03 |
7293 | 2018.09.07 14:45 | sell | 3647 | 13.88 | 1.29827 | 0.00000 | 0.00000 | ||
7294 | 2018.09.07 16:11 | close | 3647 | 13.88 | 1.29597 | 0.00000 | 0.00000 | 3192.40 | 1390859.43 |
7295 | 2018.09.10 17:00 | sell | 3648 | 13.91 | 1.30113 | 0.00000 | 0.00000 | ||
7296 | 2018.09.10 18:15 | sell | 3649 | 20.79 | 1.30223 | 0.00000 | 0.00000 | ||
7297 | 2018.09.11 03:30 | sell | 3650 | 30.93 | 1.30353 | 0.00000 | 0.00000 | ||
7298 | 2018.09.11 09:00 | sell | 3651 | 45.79 | 1.30513 | 0.00000 | 0.00000 | ||
7299 | 2018.09.11 11:48 | close | 3651 | 45.79 | 1.30128 | 0.00000 | 0.00000 | 17629.15 | 1408488.58 |
7300 | 2018.09.11 11:48 | close | 3650 | 30.93 | 1.30128 | 0.00000 | 0.00000 | 6959.25 | 1415447.83 |
7301 | 2018.09.11 11:48 | close | 3649 | 20.79 | 1.30128 | 0.00000 | 0.00000 | 2004.16 | 1417451.99 |
7302 | 2018.09.11 11:48 | close | 3648 | 13.91 | 1.30128 | 0.00000 | 0.00000 | -189.18 | 1417262.81 |
7303 | 2018.09.11 20:14 | sell | 3652 | 14.17 | 1.30094 | 0.00000 | 0.00000 | ||
7304 | 2018.09.11 22:16 | close | 3652 | 14.17 | 1.30080 | 0.00000 | 0.00000 | 198.38 | 1417461.19 |
7305 | 2018.09.12 00:15 | sell | 3653 | 14.17 | 1.30223 | 0.00000 | 0.00000 | ||
7306 | 2018.09.12 03:20 | close | 3653 | 14.17 | 1.30165 | 0.00000 | 0.00000 | 821.86 | 1418283.05 |
7307 | 2018.09.12 11:59 | sell | 3654 | 14.18 | 1.30246 | 0.00000 | 0.00000 | ||
7308 | 2018.09.12 14:06 | close | 3654 | 14.18 | 1.29919 | 0.00000 | 0.00000 | 4636.86 | 1422919.91 |
7309 | 2018.09.12 19:00 | sell | 3655 | 14.23 | 1.30267 | 0.00000 | 0.00000 | ||
7310 | 2018.09.12 20:15 | sell | 3656 | 21.19 | 1.30669 | 0.00000 | 0.00000 | ||
7311 | 2018.09.13 00:02 | close | 3656 | 21.19 | 1.30457 | 0.00000 | 0.00000 | 4581.28 | 1427501.19 |
7312 | 2018.09.13 00:02 | close | 3655 | 14.23 | 1.30457 | 0.00000 | 0.00000 | -2643.93 | 1424857.26 |
7313 | 2018.09.13 14:15 | sell | 3657 | 14.25 | 1.30468 | 0.00000 | 0.00000 | ||
7314 | 2018.09.13 15:45 | sell | 3658 | 21.24 | 1.30814 | 0.00000 | 0.00000 | ||
7315 | 2018.09.13 18:30 | sell | 3659 | 31.56 | 1.31015 | 0.00000 | 0.00000 | ||
7316 | 2018.09.14 03:15 | sell | 3660 | 46.74 | 1.31159 | 0.00000 | 0.00000 | ||
7317 | 2018.09.14 14:58 | close | 3660 | 46.74 | 1.30913 | 0.00000 | 0.00000 | 11498.04 | 1436355.30 |
7318 | 2018.09.14 14:58 | close | 3659 | 31.56 | 1.30913 | 0.00000 | 0.00000 | 3263.30 | 1439618.60 |
7319 | 2018.09.14 14:58 | close | 3658 | 21.24 | 1.30913 | 0.00000 | 0.00000 | -2073.02 | 1437545.58 |
7320 | 2018.09.14 14:58 | close | 3657 | 14.25 | 1.30913 | 0.00000 | 0.00000 | -6321.30 | 1431224.28 |
7321 | 2018.09.17 12:30 | sell | 3661 | 14.31 | 1.30942 | 0.00000 | 0.00000 | ||
7322 | 2018.09.17 14:00 | sell | 3662 | 21.39 | 1.31069 | 0.00000 | 0.00000 | ||
7323 | 2018.09.17 16:45 | sell | 3663 | 31.61 | 1.31473 | 0.00000 | 0.00000 | ||
7324 | 2018.09.17 20:30 | sell | 3664 | 46.77 | 1.31628 | 0.00000 | 0.00000 | ||
7325 | 2018.09.18 10:09 | close | 3664 | 46.77 | 1.31330 | 0.00000 | 0.00000 | 14002.94 | 1445227.22 |
7326 | 2018.09.18 10:09 | close | 3663 | 31.61 | 1.31330 | 0.00000 | 0.00000 | 4564.48 | 1449791.70 |
7327 | 2018.09.18 10:09 | close | 3662 | 21.39 | 1.31330 | 0.00000 | 0.00000 | -5552.84 | 1444238.86 |
7328 | 2018.09.18 10:09 | close | 3661 | 14.31 | 1.31330 | 0.00000 | 0.00000 | -5532.25 | 1438706.61 |
7329 | 2018.09.19 00:14 | sell | 3665 | 14.39 | 1.31448 | 0.00000 | 0.00000 | ||
7330 | 2018.09.19 01:29 | sell | 3666 | 21.46 | 1.31701 | 0.00000 | 0.00000 | ||
7331 | 2018.09.19 03:49 | close | 3666 | 21.46 | 1.31520 | 0.00000 | 0.00000 | 3884.26 | 1442590.87 |
7332 | 2018.09.19 03:49 | close | 3665 | 14.39 | 1.31520 | 0.00000 | 0.00000 | -1036.08 | 1441554.79 |
7333 | 2018.09.20 13:14 | sell | 3667 | 14.42 | 1.32087 | 0.00000 | 0.00000 | ||
7334 | 2018.09.20 14:29 | sell | 3668 | 21.48 | 1.32471 | 0.00000 | 0.00000 | ||
7335 | 2018.09.20 17:14 | sell | 3669 | 31.86 | 1.32757 | 0.00000 | 0.00000 | ||
7336 | 2018.09.20 18:15 | close | 3669 | 31.86 | 1.32451 | 0.00000 | 0.00000 | 9749.16 | 1451303.95 |
7337 | 2018.09.20 18:15 | close | 3668 | 21.48 | 1.32451 | 0.00000 | 0.00000 | 429.60 | 1451733.55 |
7338 | 2018.09.20 18:15 | close | 3667 | 14.42 | 1.32451 | 0.00000 | 0.00000 | -5248.88 | 1446484.67 |
7339 | 2018.09.20 23:14 | sell | 3670 | 14.46 | 1.32729 | 0.00000 | 0.00000 | ||
7340 | 2018.09.21 00:24 | close | 3670 | 14.46 | 1.32676 | 0.00000 | 0.00000 | 786.62 | 1447271.29 |
7341 | 2018.09.21 17:44 | buy | 3671 | 14.47 | 1.30857 | 0.00000 | 0.00000 | ||
7342 | 2018.09.21 17:57 | close | 3671 | 14.47 | 1.30958 | 0.00000 | 0.00000 | 1461.47 | 1448732.76 |
7343 | 2018.09.25 13:15 | sell | 3672 | 14.49 | 1.31479 | 0.00000 | 0.00000 | ||
7344 | 2018.09.25 14:45 | sell | 3673 | 21.64 | 1.31631 | 0.00000 | 0.00000 | ||
7345 | 2018.09.25 16:27 | close | 3673 | 21.64 | 1.31468 | 0.00000 | 0.00000 | 3527.32 | 1452260.08 |
7346 | 2018.09.25 16:27 | close | 3672 | 14.49 | 1.31468 | 0.00000 | 0.00000 | 159.39 | 1452419.47 |
7347 | 2018.09.25 20:44 | sell | 3674 | 14.52 | 1.31666 | 0.00000 | 0.00000 | ||
7348 | 2018.09.25 21:59 | sell | 3675 | 21.69 | 1.31856 | 0.00000 | 0.00000 | ||
7349 | 2018.09.26 00:09 | close | 3675 | 21.69 | 1.31684 | 0.00000 | 0.00000 | 3761.05 | 1456180.52 |
7350 | 2018.09.26 00:09 | close | 3674 | 14.52 | 1.31684 | 0.00000 | 0.00000 | -241.03 | 1455939.49 |
7351 | 2018.09.27 02:59 | sell | 3676 | 14.56 | 1.31698 | 0.00000 | 0.00000 | ||
7352 | 2018.09.27 05:31 | close | 3676 | 14.56 | 1.31455 | 0.00000 | 0.00000 | 3538.08 | 1459477.57 |
7353 | 2018.10.03 18:08 | sell | 3677 | 14.59 | 1.30100 | 0.00000 | 0.00000 | ||
7354 | 2018.10.03 18:35 | close | 3677 | 14.59 | 1.30029 | 0.00000 | 0.00000 | 1035.89 | 1460513.46 |
7355 | 2018.10.04 18:29 | sell | 3678 | 14.61 | 1.30212 | 0.00000 | 0.00000 | ||
7356 | 2018.10.04 20:01 | close | 3678 | 14.61 | 1.30104 | 0.00000 | 0.00000 | 1577.88 | 1462091.34 |
7357 | 2018.10.05 10:59 | sell | 3679 | 14.62 | 1.30412 | 0.00000 | 0.00000 | ||
7358 | 2018.10.05 12:42 | close | 3679 | 14.62 | 1.30341 | 0.00000 | 0.00000 | 1038.02 | 1463129.36 |
7359 | 2018.10.05 15:44 | sell | 3680 | 14.63 | 1.30491 | 0.00000 | 0.00000 | ||
7360 | 2018.10.05 16:59 | sell | 3681 | 21.79 | 1.30883 | 0.00000 | 0.00000 | ||
7361 | 2018.10.05 21:00 | sell | 3682 | 32.42 | 1.31051 | 0.00000 | 0.00000 | ||
7362 | 2018.10.08 00:00 | sell | 3683 | 47.95 | 1.31214 | 0.00000 | 0.00000 | ||
7363 | 2018.10.08 09:23 | close | 3683 | 47.95 | 1.30953 | 0.00000 | 0.00000 | 12514.95 | 1475644.31 |
7364 | 2018.10.08 09:23 | close | 3682 | 32.42 | 1.30953 | 0.00000 | 0.00000 | 3222.55 | 1478866.86 |
7365 | 2018.10.08 09:23 | close | 3681 | 21.79 | 1.30953 | 0.00000 | 0.00000 | -1494.79 | 1477372.06 |
7366 | 2018.10.08 09:23 | close | 3680 | 14.63 | 1.30953 | 0.00000 | 0.00000 | -6738.58 | 1470633.48 |
7367 | 2018.10.08 18:15 | sell | 3684 | 14.71 | 1.30577 | 0.00000 | 0.00000 | ||
7368 | 2018.10.08 20:00 | sell | 3685 | 21.96 | 1.30731 | 0.00000 | 0.00000 | ||
7369 | 2018.10.08 22:45 | sell | 3686 | 32.64 | 1.30938 | 0.00000 | 0.00000 | ||
7370 | 2018.10.09 10:30 | close | 3686 | 32.64 | 1.30792 | 0.00000 | 0.00000 | 4811.14 | 1475444.62 |
7371 | 2018.10.09 10:30 | close | 3685 | 21.96 | 1.30792 | 0.00000 | 0.00000 | -1308.82 | 1474135.80 |
7372 | 2018.10.09 10:30 | close | 3684 | 14.71 | 1.30792 | 0.00000 | 0.00000 | -3142.06 | 1470993.75 |
7373 | 2018.10.09 12:00 | buy | 3687 | 14.71 | 1.30644 | 0.00000 | 0.00000 | ||
7374 | 2018.10.09 13:15 | buy | 3688 | 21.94 | 1.30402 | 0.00000 | 0.00000 | ||
7375 | 2018.10.09 15:41 | close | 3688 | 21.94 | 1.30576 | 0.00000 | 0.00000 | 3817.56 | 1474811.31 |
7376 | 2018.10.09 15:41 | close | 3687 | 14.71 | 1.30576 | 0.00000 | 0.00000 | -1000.28 | 1473811.03 |
7377 | 2018.10.09 19:59 | sell | 3689 | 14.74 | 1.31302 | 0.00000 | 0.00000 | ||
7378 | 2018.10.09 21:15 | sell | 3690 | 22.02 | 1.31434 | 0.00000 | 0.00000 | ||
7379 | 2018.10.10 02:45 | sell | 3691 | 32.78 | 1.31572 | 0.00000 | 0.00000 | ||
7380 | 2018.10.10 08:30 | sell | 3692 | 48.53 | 1.31709 | 0.00000 | 0.00000 | ||
7381 | 2018.10.10 11:35 | close | 3692 | 48.53 | 1.31516 | 0.00000 | 0.00000 | 9366.29 | 1483177.32 |
7382 | 2018.10.10 11:35 | close | 3691 | 32.78 | 1.31516 | 0.00000 | 0.00000 | 1835.68 | 1485013.00 |
7383 | 2018.10.10 11:35 | close | 3690 | 22.02 | 1.31516 | 0.00000 | 0.00000 | -1774.81 | 1483238.19 |
7384 | 2018.10.10 11:35 | close | 3689 | 14.74 | 1.31516 | 0.00000 | 0.00000 | -3133.72 | 1480104.46 |
7385 | 2018.10.10 20:15 | sell | 3693 | 14.80 | 1.32084 | 0.00000 | 0.00000 | ||
7386 | 2018.10.10 21:55 | close | 3693 | 14.80 | 1.32007 | 0.00000 | 0.00000 | 1139.60 | 1481244.06 |
7387 | 2018.10.11 02:29 | sell | 3694 | 14.81 | 1.32026 | 0.00000 | 0.00000 | ||
7388 | 2018.10.11 05:00 | sell | 3695 | 22.08 | 1.32362 | 0.00000 | 0.00000 | ||
7389 | 2018.10.11 08:15 | close | 3695 | 22.08 | 1.32226 | 0.00000 | 0.00000 | 3002.88 | 1484246.94 |
7390 | 2018.10.11 08:15 | close | 3694 | 14.81 | 1.32226 | 0.00000 | 0.00000 | -2962.00 | 1481284.94 |
7391 | 2018.10.11 16:14 | sell | 3696 | 14.81 | 1.32327 | 0.00000 | 0.00000 | ||
7392 | 2018.10.11 17:20 | close | 3696 | 14.81 | 1.32161 | 0.00000 | 0.00000 | 2458.46 | 1483743.40 |
7393 | 2018.10.11 22:30 | sell | 3697 | 14.84 | 1.32298 | 0.00000 | 0.00000 | ||
7394 | 2018.10.12 04:15 | sell | 3698 | 22.17 | 1.32420 | 0.00000 | 0.00000 | ||
7395 | 2018.10.12 08:54 | close | 3698 | 22.17 | 1.32283 | 0.00000 | 0.00000 | 3037.29 | 1486780.69 |
7396 | 2018.10.12 08:54 | close | 3697 | 14.84 | 1.32283 | 0.00000 | 0.00000 | 243.38 | 1487024.07 |
7397 | 2018.10.15 01:44 | buy | 3699 | 14.87 | 1.31007 | 0.00000 | 0.00000 | ||
7398 | 2018.10.15 02:20 | close | 3699 | 14.87 | 1.31071 | 0.00000 | 0.00000 | 951.68 | 1487975.75 |
7399 | 2018.10.16 11:15 | sell | 3700 | 14.88 | 1.31804 | 0.00000 | 0.00000 | ||
7400 | 2018.10.16 12:45 | sell | 3701 | 22.23 | 1.31962 | 0.00000 | 0.00000 | ||
7401 | 2018.10.16 15:30 | sell | 3702 | 33.05 | 1.32141 | 0.00000 | 0.00000 | ||
7402 | 2018.10.16 19:27 | close | 3702 | 33.05 | 1.31920 | 0.00000 | 0.00000 | 7304.05 | 1495279.80 |
7403 | 2018.10.16 19:27 | close | 3701 | 22.23 | 1.31920 | 0.00000 | 0.00000 | 933.66 | 1496213.46 |
7404 | 2018.10.16 19:27 | close | 3700 | 14.88 | 1.31920 | 0.00000 | 0.00000 | -1726.08 | 1494487.38 |
7405 | 2018.10.22 07:15 | sell | 3703 | 14.94 | 1.30695 | 0.00000 | 0.00000 | ||
7406 | 2018.10.22 09:30 | sell | 3704 | 22.32 | 1.30860 | 0.00000 | 0.00000 | ||
7407 | 2018.10.22 11:16 | close | 3704 | 22.32 | 1.30714 | 0.00000 | 0.00000 | 3258.72 | 1497746.10 |
7408 | 2018.10.22 11:16 | close | 3703 | 14.94 | 1.30714 | 0.00000 | 0.00000 | -283.86 | 1497462.24 |
7409 | 2018.10.22 17:14 | buy | 3705 | 14.97 | 1.29766 | 0.00000 | 0.00000 | ||
7410 | 2018.10.22 18:29 | buy | 3706 | 22.41 | 1.29802 | 0.00000 | 0.00000 | ||
7411 | 2018.10.23 00:00 | buy | 3707 | 33.32 | 1.29628 | 0.00000 | 0.00000 | ||
7412 | 2018.10.23 09:15 | buy | 3708 | 49.17 | 1.29417 | 0.00000 | 0.00000 | ||
7413 | 2018.10.23 09:49 | close | 3708 | 49.17 | 1.29646 | 0.00000 | 0.00000 | 11259.93 | 1508722.17 |
7414 | 2018.10.23 09:49 | close | 3707 | 33.32 | 1.29646 | 0.00000 | 0.00000 | 599.76 | 1509321.93 |
7415 | 2018.10.23 09:49 | close | 3706 | 22.41 | 1.29646 | 0.00000 | 0.00000 | -3578.88 | 1505743.05 |
7416 | 2018.10.23 09:49 | close | 3705 | 14.97 | 1.29646 | 0.00000 | 0.00000 | -1851.79 | 1503891.26 |
7417 | 2018.10.24 14:00 | buy | 3709 | 15.04 | 1.29205 | 0.00000 | 0.00000 | ||
7418 | 2018.10.24 15:15 | buy | 3710 | 22.47 | 1.29077 | 0.00000 | 0.00000 | ||
7419 | 2018.10.24 15:28 | close | 3710 | 22.47 | 1.29217 | 0.00000 | 0.00000 | 3145.80 | 1507037.06 |
7420 | 2018.10.24 15:28 | close | 3709 | 15.04 | 1.29217 | 0.00000 | 0.00000 | 180.48 | 1507217.54 |
7421 | 2018.10.30 14:14 | buy | 3711 | 15.07 | 1.27472 | 0.00000 | 0.00000 | ||
7422 | 2018.10.30 14:59 | close | 3711 | 15.07 | 1.27575 | 0.00000 | 0.00000 | 1552.21 | 1508769.75 |
7423 | 2018.10.30 19:45 | buy | 3712 | 15.09 | 1.27111 | 0.00000 | 0.00000 | ||
7424 | 2018.10.30 21:00 | buy | 3713 | 22.54 | 1.27008 | 0.00000 | 0.00000 | ||
7425 | 2018.10.31 07:18 | close | 3713 | 22.54 | 1.27126 | 0.00000 | 0.00000 | 2576.32 | 1511346.07 |
7426 | 2018.10.31 07:18 | close | 3712 | 15.09 | 1.27126 | 0.00000 | 0.00000 | 170.52 | 1511516.59 |
7427 | 2018.10.31 22:15 | sell | 3714 | 15.12 | 1.27712 | 0.00000 | 0.00000 | ||
7428 | 2018.11.01 02:30 | sell | 3715 | 22.51 | 1.28141 | 0.00000 | 0.00000 | ||
7429 | 2018.11.01 05:15 | sell | 3716 | 33.36 | 1.28457 | 0.00000 | 0.00000 | ||
7430 | 2018.11.01 08:45 | sell | 3717 | 49.30 | 1.28638 | 0.00000 | 0.00000 | ||
7431 | 2018.11.02 05:00 | sell | 3718 | 64.86 | 1.29896 | 0.00000 | 0.00000 | ||
7432 | 2018.11.07 04:31 | sell | 3719 | 54.60 | 1.30914 | 0.00000 | 0.00000 | ||
7433 | 2018.11.09 10:19 | buy | 3720 | 12.45 | 1.30231 | 0.00000 | 0.00000 | ||
7434 | 2018.11.09 11:34 | buy | 3721 | 18.79 | 1.30193 | 0.00000 | 0.00000 | ||
7435 | 2018.11.09 14:09 | close | 3721 | 18.79 | 1.30284 | 0.00000 | 0.00000 | 1709.89 | 1513226.48 |
7436 | 2018.11.09 14:09 | close | 3720 | 12.45 | 1.30284 | 0.00000 | 0.00000 | 659.85 | 1513886.33 |
7437 | 2018.11.12 00:00 | close | 3719 | 54.60 | 1.29162 | 0.00000 | 0.00000 | 96041.40 | 1609927.73 |
7438 | 2018.11.12 00:00 | close | 3718 | 64.86 | 1.29162 | 0.00000 | 0.00000 | 48333.67 | 1658261.40 |
7439 | 2018.11.12 00:00 | close | 3717 | 49.30 | 1.29162 | 0.00000 | 0.00000 | -25212.02 | 1633049.38 |
7440 | 2018.11.12 00:00 | close | 3716 | 33.36 | 1.29162 | 0.00000 | 0.00000 | -23098.46 | 1609950.92 |
7441 | 2018.11.12 00:00 | close | 3715 | 22.51 | 1.29162 | 0.00000 | 0.00000 | -22699.08 | 1587251.83 |
7442 | 2018.11.12 00:00 | close | 3714 | 15.12 | 1.29162 | 0.00000 | 0.00000 | -21669.98 | 1565581.85 |
7443 | 2018.11.12 10:59 | buy | 3722 | 15.66 | 1.28603 | 0.00000 | 0.00000 | ||
7444 | 2018.11.12 12:14 | buy | 3723 | 23.35 | 1.28294 | 0.00000 | 0.00000 | ||
7445 | 2018.11.12 13:01 | close | 3723 | 23.35 | 1.28504 | 0.00000 | 0.00000 | 4903.50 | 1570485.35 |
7446 | 2018.11.12 13:01 | close | 3722 | 15.66 | 1.28504 | 0.00000 | 0.00000 | -1550.34 | 1568935.01 |
7447 | 2018.11.13 15:59 | sell | 3724 | 15.69 | 1.29554 | 0.00000 | 0.00000 | ||
7448 | 2018.11.13 17:41 | close | 3724 | 15.69 | 1.29474 | 0.00000 | 0.00000 | 1255.20 | 1570190.21 |
7449 | 2018.11.14 01:59 | sell | 3725 | 15.70 | 1.30121 | 0.00000 | 0.00000 | ||
7450 | 2018.11.14 06:11 | close | 3725 | 15.70 | 1.30043 | 0.00000 | 0.00000 | 1224.60 | 1571414.81 |
7451 | 2018.11.14 19:29 | sell | 3726 | 15.71 | 1.29998 | 0.00000 | 0.00000 | ||
7452 | 2018.11.14 19:50 | close | 3726 | 15.71 | 1.29769 | 0.00000 | 0.00000 | 3597.59 | 1575012.40 |
7453 | 2018.11.14 22:44 | sell | 3727 | 15.75 | 1.30264 | 0.00000 | 0.00000 | ||
7454 | 2018.11.14 23:26 | close | 3727 | 15.75 | 1.30069 | 0.00000 | 0.00000 | 3071.25 | 1578083.65 |
7455 | 2018.11.15 05:14 | sell | 3728 | 15.78 | 1.29977 | 0.00000 | 0.00000 | ||
7456 | 2018.11.15 07:00 | sell | 3729 | 23.58 | 1.30108 | 0.00000 | 0.00000 | ||
7457 | 2018.11.15 09:40 | close | 3729 | 23.58 | 1.29956 | 0.00000 | 0.00000 | 3584.16 | 1581667.81 |
7458 | 2018.11.15 09:40 | close | 3728 | 15.78 | 1.29956 | 0.00000 | 0.00000 | 331.38 | 1581999.19 |
7459 | 2018.11.15 12:59 | buy | 3730 | 15.82 | 1.27928 | 0.00000 | 0.00000 | ||
7460 | 2018.11.15 13:00 | close | 3730 | 15.82 | 1.27994 | 0.00000 | 0.00000 | 1044.12 | 1583043.31 |
7461 | 2018.11.19 11:14 | sell | 3731 | 15.83 | 1.28567 | 0.00000 | 0.00000 | ||
7462 | 2018.11.19 13:15 | sell | 3732 | 23.65 | 1.28686 | 0.00000 | 0.00000 | ||
7463 | 2018.11.19 13:49 | close | 3732 | 23.65 | 1.28540 | 0.00000 | 0.00000 | 3452.90 | 1586496.21 |
7464 | 2018.11.19 13:49 | close | 3731 | 15.83 | 1.28540 | 0.00000 | 0.00000 | 427.41 | 1586923.62 |
7465 | 2018.11.19 18:15 | sell | 3733 | 15.87 | 1.28570 | 0.00000 | 0.00000 | ||
7466 | 2018.11.19 19:10 | close | 3733 | 15.87 | 1.28431 | 0.00000 | 0.00000 | 2205.93 | 1589129.55 |
7467 | 2018.11.22 13:29 | sell | 3734 | 15.89 | 1.28533 | 0.00000 | 0.00000 | ||
7468 | 2018.11.22 14:44 | sell | 3735 | 23.74 | 1.28642 | 0.00000 | 0.00000 | ||
7469 | 2018.11.22 17:54 | close | 3735 | 23.74 | 1.28516 | 0.00000 | 0.00000 | 2991.24 | 1592120.79 |
7470 | 2018.11.22 17:54 | close | 3734 | 15.89 | 1.28516 | 0.00000 | 0.00000 | 270.13 | 1592390.92 |
7471 | 2018.11.26 11:29 | sell | 3736 | 15.92 | 1.28326 | 0.00000 | 0.00000 | ||
7472 | 2018.11.26 12:44 | sell | 3737 | 23.79 | 1.28461 | 0.00000 | 0.00000 | ||
7473 | 2018.11.26 15:45 | sell | 3738 | 35.41 | 1.28601 | 0.00000 | 0.00000 | ||
7474 | 2018.11.26 16:20 | close | 3738 | 35.41 | 1.28432 | 0.00000 | 0.00000 | 5984.29 | 1598375.21 |
7475 | 2018.11.26 16:20 | close | 3737 | 23.79 | 1.28432 | 0.00000 | 0.00000 | 689.91 | 1599065.12 |
7476 | 2018.11.26 16:20 | close | 3736 | 15.92 | 1.28432 | 0.00000 | 0.00000 | -1687.52 | 1597377.60 |
7477 | 2018.11.26 19:15 | buy | 3739 | 15.97 | 1.28175 | 0.00000 | 0.00000 | ||
7478 | 2018.11.27 00:45 | buy | 3740 | 23.88 | 1.28084 | 0.00000 | 0.00000 | ||
7479 | 2018.11.27 08:45 | buy | 3741 | 35.55 | 1.27943 | 0.00000 | 0.00000 | ||
7480 | 2018.11.27 13:15 | buy | 3742 | 51.87 | 1.27506 | 0.00000 | 0.00000 | ||
7481 | 2018.11.28 12:52 | close | 3742 | 51.87 | 1.27903 | 0.00000 | 0.00000 | 20400.47 | 1617778.07 |
7482 | 2018.11.28 12:52 | close | 3741 | 35.55 | 1.27903 | 0.00000 | 0.00000 | -1553.54 | 1616224.54 |
7483 | 2018.11.28 12:52 | close | 3740 | 23.88 | 1.27903 | 0.00000 | 0.00000 | -4410.64 | 1611813.90 |
7484 | 2018.11.28 12:52 | close | 3739 | 15.97 | 1.27903 | 0.00000 | 0.00000 | -4462.02 | 1607351.88 |
7485 | 2018.11.29 05:14 | sell | 3743 | 16.07 | 1.28320 | 0.00000 | 0.00000 | ||
7486 | 2018.11.29 07:15 | sell | 3744 | 24.01 | 1.28468 | 0.00000 | 0.00000 | ||
7487 | 2018.11.29 08:33 | close | 3744 | 24.01 | 1.28326 | 0.00000 | 0.00000 | 3409.42 | 1610761.30 |
7488 | 2018.11.29 08:33 | close | 3743 | 16.07 | 1.28326 | 0.00000 | 0.00000 | -96.42 | 1610664.88 |
7489 | 2018.11.29 12:00 | buy | 3745 | 16.11 | 1.27806 | 0.00000 | 0.00000 | ||
7490 | 2018.11.29 13:15 | buy | 3746 | 24.04 | 1.27621 | 0.00000 | 0.00000 | ||
7491 | 2018.11.29 15:06 | close | 3746 | 24.04 | 1.27780 | 0.00000 | 0.00000 | 3822.36 | 1614487.24 |
7492 | 2018.11.29 15:06 | close | 3745 | 16.11 | 1.27780 | 0.00000 | 0.00000 | -418.86 | 1614068.38 |
7493 | 2018.12.03 10:30 | sell | 3747 | 16.14 | 1.27968 | 0.00000 | 0.00000 | ||
7494 | 2018.12.03 11:31 | close | 3747 | 16.14 | 1.27823 | 0.00000 | 0.00000 | 2340.30 | 1616408.68 |
7495 | 2018.12.04 12:21 | sell | 3748 | 16.16 | 1.28067 | 0.00000 | 0.00000 | ||
7496 | 2018.12.04 14:45 | close | 3748 | 16.16 | 1.28042 | 0.00000 | 0.00000 | 404.00 | 1616812.68 |
7497 | 2018.12.04 18:15 | buy | 3749 | 16.17 | 1.27383 | 0.00000 | 0.00000 | ||
7498 | 2018.12.04 19:30 | buy | 3750 | 24.04 | 1.26808 | 0.00000 | 0.00000 | ||
7499 | 2018.12.04 19:48 | close | 3750 | 24.04 | 1.27161 | 0.00000 | 0.00000 | 8486.12 | 1625298.80 |
7500 | 2018.12.04 19:48 | close | 3749 | 16.17 | 1.27161 | 0.00000 | 0.00000 | -3589.74 | 1621709.06 |
7501 | 2018.12.05 11:44 | sell | 3751 | 16.22 | 1.27421 | 0.00000 | 0.00000 | ||
7502 | 2018.12.05 11:50 | close | 3751 | 16.22 | 1.27283 | 0.00000 | 0.00000 | 2238.36 | 1623947.42 |
7503 | 2018.12.05 14:15 | sell | 3752 | 16.24 | 1.27817 | 0.00000 | 0.00000 | ||
7504 | 2018.12.05 14:35 | close | 3752 | 16.24 | 1.27652 | 0.00000 | 0.00000 | 2679.60 | 1626627.02 |
7505 | 2018.12.06 16:00 | sell | 3753 | 16.27 | 1.27537 | 0.00000 | 0.00000 | ||
7506 | 2018.12.06 17:15 | sell | 3754 | 24.25 | 1.27858 | 0.00000 | 0.00000 | ||
7507 | 2018.12.06 18:37 | close | 3754 | 24.25 | 1.27644 | 0.00000 | 0.00000 | 5189.50 | 1631816.52 |
7508 | 2018.12.06 18:37 | close | 3753 | 16.27 | 1.27644 | 0.00000 | 0.00000 | -1740.89 | 1630075.63 |
7509 | 2018.12.07 14:44 | sell | 3755 | 16.30 | 1.27639 | 0.00000 | 0.00000 | ||
7510 | 2018.12.07 16:36 | close | 3755 | 16.30 | 1.27531 | 0.00000 | 0.00000 | 1760.40 | 1631836.03 |
7511 | 2018.12.10 16:44 | buy | 3756 | 16.32 | 1.26274 | 0.00000 | 0.00000 | ||
7512 | 2018.12.10 17:15 | close | 3756 | 16.32 | 1.26438 | 0.00000 | 0.00000 | 2676.48 | 1634512.51 |
7513 | 2018.12.11 19:15 | buy | 3757 | 16.35 | 1.25233 | 0.00000 | 0.00000 | ||
7514 | 2018.12.11 19:40 | close | 3757 | 16.35 | 1.25346 | 0.00000 | 0.00000 | 1847.55 | 1636360.06 |
7515 | 2018.12.12 17:14 | sell | 3758 | 16.36 | 1.26241 | 0.00000 | 0.00000 | ||
7516 | 2018.12.12 18:29 | sell | 3759 | 24.40 | 1.26525 | 0.00000 | 0.00000 | ||
7517 | 2018.12.12 19:47 | close | 3759 | 24.40 | 1.26327 | 0.00000 | 0.00000 | 4831.20 | 1641191.26 |
7518 | 2018.12.12 19:47 | close | 3758 | 16.36 | 1.26327 | 0.00000 | 0.00000 | -1406.96 | 1639784.30 |
7519 | 2018.12.13 11:15 | sell | 3760 | 16.40 | 1.26653 | 0.00000 | 0.00000 | ||
7520 | 2018.12.13 13:44 | close | 3760 | 16.40 | 1.26504 | 0.00000 | 0.00000 | 2443.60 | 1642227.90 |
7521 | 2018.12.13 21:30 | sell | 3761 | 16.42 | 1.26504 | 0.00000 | 0.00000 | ||
7522 | 2018.12.13 23:00 | sell | 3762 | 24.54 | 1.26629 | 0.00000 | 0.00000 | ||
7523 | 2018.12.14 00:00 | close | 3762 | 24.54 | 1.26495 | 0.00000 | 0.00000 | 3322.72 | 1645550.62 |
7524 | 2018.12.14 00:00 | close | 3761 | 16.42 | 1.26495 | 0.00000 | 0.00000 | 170.77 | 1645721.39 |
7525 | 2018.12.17 14:15 | sell | 3763 | 16.46 | 1.26178 | 0.00000 | 0.00000 | ||
7526 | 2018.12.17 16:21 | close | 3763 | 16.46 | 1.26088 | 0.00000 | 0.00000 | 1481.40 | 1647202.79 |
7527 | 2018.12.17 21:15 | sell | 3764 | 16.47 | 1.26191 | 0.00000 | 0.00000 | ||
7528 | 2018.12.17 23:45 | close | 3764 | 16.47 | 1.26126 | 0.00000 | 0.00000 | 1070.55 | 1648273.34 |
7529 | 2018.12.18 11:00 | sell | 3765 | 16.48 | 1.26380 | 0.00000 | 0.00000 | ||
7530 | 2018.12.18 13:15 | sell | 3766 | 24.60 | 1.26636 | 0.00000 | 0.00000 | ||
7531 | 2018.12.18 16:36 | close | 3766 | 24.60 | 1.26443 | 0.00000 | 0.00000 | 4747.80 | 1653021.14 |
7532 | 2018.12.18 16:36 | close | 3765 | 16.48 | 1.26443 | 0.00000 | 0.00000 | -1038.24 | 1651982.90 |
7533 | 2018.12.19 03:01 | sell | 3767 | 16.52 | 1.26597 | 0.00000 | 0.00000 | ||
7534 | 2018.12.19 05:15 | sell | 3768 | 24.69 | 1.26713 | 0.00000 | 0.00000 | ||
7535 | 2018.12.19 06:56 | close | 3768 | 24.69 | 1.26565 | 0.00000 | 0.00000 | 3654.12 | 1655637.02 |
7536 | 2018.12.19 06:56 | close | 3767 | 16.52 | 1.26565 | 0.00000 | 0.00000 | 528.64 | 1656165.66 |
7537 | 2018.12.19 17:59 | sell | 3769 | 16.56 | 1.26409 | 0.00000 | 0.00000 | ||
7538 | 2018.12.19 19:14 | sell | 3770 | 24.72 | 1.26622 | 0.00000 | 0.00000 | ||
7539 | 2018.12.19 21:01 | close | 3770 | 24.72 | 1.26302 | 0.00000 | 0.00000 | 7910.40 | 1664076.06 |
7540 | 2018.12.19 21:01 | close | 3769 | 16.56 | 1.26302 | 0.00000 | 0.00000 | 1771.92 | 1665847.98 |
7541 | 2018.12.20 08:18 | sell | 3771 | 16.66 | 1.26405 | 0.00000 | 0.00000 | ||
7542 | 2018.12.20 09:33 | sell | 3772 | 24.87 | 1.26615 | 0.00000 | 0.00000 | ||
7543 | 2018.12.20 10:02 | close | 3772 | 24.87 | 1.26426 | 0.00000 | 0.00000 | 4700.43 | 1670548.41 |
7544 | 2018.12.20 10:02 | close | 3771 | 16.66 | 1.26426 | 0.00000 | 0.00000 | -349.86 | 1670198.55 |
7545 | 2018.12.20 12:45 | sell | 3773 | 16.70 | 1.26901 | 0.00000 | 0.00000 | ||
7546 | 2018.12.20 14:15 | close | 3773 | 16.70 | 1.26846 | 0.00000 | 0.00000 | 918.50 | 1671117.05 |
7547 | 2018.12.20 20:59 | sell | 3774 | 16.71 | 1.26767 | 0.00000 | 0.00000 | ||
7548 | 2018.12.20 22:46 | close | 3774 | 16.71 | 1.26699 | 0.00000 | 0.00000 | 1136.28 | 1672253.33 |
7549 | 2018.12.21 10:59 | sell | 3775 | 16.72 | 1.26738 | 0.00000 | 0.00000 | ||
7550 | 2018.12.21 12:30 | close | 3775 | 16.72 | 1.26584 | 0.00000 | 0.00000 | 2574.88 | 1674828.21 |
7551 | 2018.12.21 19:15 | sell | 3776 | 16.75 | 1.26663 | 0.00000 | 0.00000 | ||
7552 | 2018.12.21 19:40 | close | 3776 | 16.75 | 1.26504 | 0.00000 | 0.00000 | 2663.25 | 1677491.46 |
7553 | 2018.12.24 05:30 | sell | 3777 | 16.77 | 1.26693 | 0.00000 | 0.00000 | ||
7554 | 2018.12.24 08:04 | close | 3777 | 16.77 | 1.26680 | 0.00000 | 0.00000 | 218.01 | 1677709.47 |
7555 | 2018.12.24 17:15 | sell | 3778 | 16.78 | 1.27129 | 0.00000 | 0.00000 | ||
7556 | 2018.12.24 17:46 | close | 3778 | 16.78 | 1.27077 | 0.00000 | 0.00000 | 872.56 | 1678582.03 |
7557 | 2018.12.26 17:44 | sell | 3779 | 16.79 | 1.26840 | 0.00000 | 0.00000 | ||
7558 | 2018.12.26 18:31 | close | 3779 | 16.79 | 1.26716 | 0.00000 | 0.00000 | 2081.96 | 1680663.99 |
7559 | 2018.12.28 05:44 | sell | 3780 | 16.81 | 1.26673 | 0.00000 | 0.00000 | ||
7560 | 2018.12.28 07:45 | close | 3780 | 16.81 | 1.26641 | 0.00000 | 0.00000 | 537.92 | 1681201.91 |
7561 | 2018.12.31 15:59 | sell | 3781 | 16.81 | 1.27868 | 0.00000 | 0.00000 | ||
7562 | 2018.12.31 17:14 | sell | 3782 | 25.12 | 1.27966 | 0.00000 | 0.00000 | ||
7563 | 2018.12.31 17:38 | close | 3782 | 25.12 | 1.27812 | 0.00000 | 0.00000 | 3868.48 | 1685070.39 |
7564 | 2018.12.31 17:38 | close | 3781 | 16.81 | 1.27812 | 0.00000 | 0.00000 | 941.36 | 1686011.75 |
7565 | 2019.01.02 08:59 | sell | 3783 | 16.86 | 1.27514 | 0.00000 | 0.00000 | ||
7566 | 2019.01.02 10:41 | close | 3783 | 16.86 | 1.27137 | 0.00000 | 0.00000 | 6356.22 | 1692367.97 |
7567 | 2019.01.02 17:14 | buy | 3784 | 16.92 | 1.26215 | 0.00000 | 0.00000 | ||
7568 | 2019.01.02 18:29 | buy | 3785 | 25.23 | 1.25893 | 0.00000 | 0.00000 | ||
7569 | 2019.01.02 22:00 | close | 3785 | 25.23 | 1.26107 | 0.00000 | 0.00000 | 5399.22 | 1697767.19 |
7570 | 2019.01.02 22:00 | close | 3784 | 16.92 | 1.26107 | 0.00000 | 0.00000 | -1827.36 | 1695939.83 |
7571 | 2019.01.04 11:59 | sell | 3786 | 16.96 | 1.26691 | 0.00000 | 0.00000 | ||
7572 | 2019.01.04 15:45 | close | 3786 | 16.96 | 1.26461 | 0.00000 | 0.00000 | 3900.80 | 1699840.63 |
7573 | 2019.01.04 19:29 | sell | 3787 | 17.00 | 1.27194 | 0.00000 | 0.00000 | ||
7574 | 2019.01.04 20:44 | sell | 3788 | 25.39 | 1.27339 | 0.00000 | 0.00000 | ||
7575 | 2019.01.04 23:59 | close | 3788 | 25.39 | 1.27191 | 0.00000 | 0.00000 | 3757.72 | 1703598.35 |
7576 | 2019.01.04 23:59 | close | 3787 | 17.00 | 1.27191 | 0.00000 | 0.00000 | 51.00 | 1703649.35 |
7577 | 2019.01.07 04:15 | sell | 3789 | 17.04 | 1.27394 | 0.00000 | 0.00000 | ||
7578 | 2019.01.07 10:56 | close | 3789 | 17.04 | 1.27286 | 0.00000 | 0.00000 | 1840.32 | 1705489.67 |
7579 | 2019.01.07 14:44 | sell | 3790 | 17.05 | 1.27527 | 0.00000 | 0.00000 | ||
7580 | 2019.01.07 15:59 | sell | 3791 | 25.48 | 1.27632 | 0.00000 | 0.00000 | ||
7581 | 2019.01.08 00:15 | sell | 3792 | 37.93 | 1.27774 | 0.00000 | 0.00000 | ||
7582 | 2019.01.08 05:46 | close | 3792 | 37.93 | 1.27613 | 0.00000 | 0.00000 | 6106.73 | 1711596.40 |
7583 | 2019.01.08 05:46 | close | 3791 | 25.48 | 1.27613 | 0.00000 | 0.00000 | 519.79 | 1712116.19 |
7584 | 2019.01.08 05:46 | close | 3790 | 17.05 | 1.27613 | 0.00000 | 0.00000 | -1442.43 | 1710673.76 |
7585 | 2019.01.08 08:59 | sell | 3793 | 17.11 | 1.27675 | 0.00000 | 0.00000 | ||
7586 | 2019.01.08 10:00 | close | 3793 | 17.11 | 1.27624 | 0.00000 | 0.00000 | 872.61 | 1711546.37 |
7587 | 2019.01.09 17:45 | sell | 3794 | 17.12 | 1.27587 | 0.00000 | 0.00000 | ||
7588 | 2019.01.09 18:06 | close | 3794 | 17.12 | 1.27481 | 0.00000 | 0.00000 | 1814.72 | 1713361.09 |
7589 | 2019.01.09 23:29 | sell | 3795 | 17.13 | 1.27954 | 0.00000 | 0.00000 | ||
7590 | 2019.01.10 03:50 | close | 3795 | 17.13 | 1.27822 | 0.00000 | 0.00000 | 2333.11 | 1715694.19 |
7591 | 2019.01.11 03:04 | sell | 3796 | 17.16 | 1.27528 | 0.00000 | 0.00000 | ||
7592 | 2019.01.11 06:30 | sell | 3797 | 25.63 | 1.27661 | 0.00000 | 0.00000 | ||
7593 | 2019.01.11 08:40 | close | 3797 | 25.63 | 1.27529 | 0.00000 | 0.00000 | 3383.16 | 1719077.35 |
7594 | 2019.01.11 08:40 | close | 3796 | 17.16 | 1.27529 | 0.00000 | 0.00000 | -17.16 | 1719060.19 |
7595 | 2019.01.11 20:15 | sell | 3798 | 17.19 | 1.28531 | 0.00000 | 0.00000 | ||
7596 | 2019.01.11 21:50 | close | 3798 | 17.19 | 1.28448 | 0.00000 | 0.00000 | 1426.77 | 1720486.96 |
7597 | 2019.01.14 13:14 | sell | 3799 | 17.20 | 1.28383 | 0.00000 | 0.00000 | ||
7598 | 2019.01.14 14:29 | sell | 3800 | 25.66 | 1.28644 | 0.00000 | 0.00000 | ||
7599 | 2019.01.14 15:18 | close | 3800 | 25.66 | 1.28435 | 0.00000 | 0.00000 | 5362.94 | 1725849.90 |
7600 | 2019.01.14 15:18 | close | 3799 | 17.20 | 1.28435 | 0.00000 | 0.00000 | -894.40 | 1724955.50 |
7601 | 2019.01.14 18:59 | sell | 3801 | 17.25 | 1.28677 | 0.00000 | 0.00000 | ||
7602 | 2019.01.14 20:14 | sell | 3802 | 25.75 | 1.28889 | 0.00000 | 0.00000 | ||
7603 | 2019.01.14 21:00 | close | 3802 | 25.75 | 1.28725 | 0.00000 | 0.00000 | 4223.00 | 1729178.50 |
7604 | 2019.01.14 21:00 | close | 3801 | 17.25 | 1.28725 | 0.00000 | 0.00000 | -828.00 | 1728350.50 |
7605 | 2019.01.15 04:28 | sell | 3803 | 17.28 | 1.28931 | 0.00000 | 0.00000 | ||
7606 | 2019.01.15 07:45 | sell | 3804 | 25.81 | 1.29086 | 0.00000 | 0.00000 | ||
7607 | 2019.01.15 09:11 | close | 3804 | 25.81 | 1.28941 | 0.00000 | 0.00000 | 3742.45 | 1732092.95 |
7608 | 2019.01.15 09:11 | close | 3803 | 17.28 | 1.28941 | 0.00000 | 0.00000 | -172.80 | 1731920.15 |
7609 | 2019.01.15 21:15 | buy | 3805 | 17.32 | 1.27204 | 0.00000 | 0.00000 | ||
7610 | 2019.01.15 21:23 | close | 3805 | 17.32 | 1.27309 | 0.00000 | 0.00000 | 1818.60 | 1733738.75 |
7611 | 2019.01.15 23:44 | sell | 3806 | 17.34 | 1.28612 | 0.00000 | 0.00000 | ||
7612 | 2019.01.16 02:26 | close | 3806 | 17.34 | 1.28509 | 0.00000 | 0.00000 | 1810.30 | 1735549.05 |
7613 | 2019.01.16 08:15 | sell | 3807 | 17.36 | 1.28578 | 0.00000 | 0.00000 | ||
7614 | 2019.01.16 08:40 | close | 3807 | 17.36 | 1.28488 | 0.00000 | 0.00000 | 1562.40 | 1737111.45 |
7615 | 2019.01.16 10:59 | sell | 3808 | 17.37 | 1.28634 | 0.00000 | 0.00000 | ||
7616 | 2019.01.16 12:30 | sell | 3809 | 25.95 | 1.28751 | 0.00000 | 0.00000 | ||
7617 | 2019.01.16 12:35 | close | 3809 | 25.95 | 1.28626 | 0.00000 | 0.00000 | 3243.75 | 1740355.20 |
7618 | 2019.01.16 12:35 | close | 3808 | 17.37 | 1.28626 | 0.00000 | 0.00000 | 138.96 | 1740494.16 |
7619 | 2019.01.16 17:19 | sell | 3810 | 17.40 | 1.28712 | 0.00000 | 0.00000 | ||
7620 | 2019.01.16 18:10 | close | 3810 | 17.40 | 1.28653 | 0.00000 | 0.00000 | 1026.60 | 1741520.76 |
7621 | 2019.01.16 22:45 | sell | 3811 | 17.42 | 1.28716 | 0.00000 | 0.00000 | ||
7622 | 2019.01.17 01:45 | sell | 3812 | 26.01 | 1.28882 | 0.00000 | 0.00000 | ||
7623 | 2019.01.17 04:43 | close | 3812 | 26.01 | 1.28729 | 0.00000 | 0.00000 | 3979.53 | 1745500.29 |
7624 | 2019.01.17 04:43 | close | 3811 | 17.42 | 1.28729 | 0.00000 | 0.00000 | -153.30 | 1745346.99 |
7625 | 2019.01.17 14:14 | sell | 3813 | 17.45 | 1.28914 | 0.00000 | 0.00000 | ||
7626 | 2019.01.17 15:29 | sell | 3814 | 26.07 | 1.29054 | 0.00000 | 0.00000 | ||
7627 | 2019.01.17 17:46 | close | 3814 | 26.07 | 1.28904 | 0.00000 | 0.00000 | 3910.50 | 1749257.49 |
7628 | 2019.01.17 17:46 | close | 3813 | 17.45 | 1.28904 | 0.00000 | 0.00000 | 174.50 | 1749431.99 |
7629 | 2019.01.17 22:14 | sell | 3815 | 17.49 | 1.29853 | 0.00000 | 0.00000 | ||
7630 | 2019.01.18 00:15 | close | 3815 | 17.49 | 1.29844 | 0.00000 | 0.00000 | 181.90 | 1749613.89 |
7631 | 2019.01.21 12:15 | buy | 3816 | 17.50 | 1.28427 | 0.00000 | 0.00000 | ||
7632 | 2019.01.21 12:24 | close | 3816 | 17.50 | 1.28529 | 0.00000 | 0.00000 | 1785.00 | 1751398.89 |
7633 | 2019.01.22 12:59 | sell | 3817 | 17.51 | 1.29133 | 0.00000 | 0.00000 | ||
7634 | 2019.01.22 13:56 | close | 3817 | 17.51 | 1.28975 | 0.00000 | 0.00000 | 2766.58 | 1754165.47 |
7635 | 2019.01.22 18:44 | sell | 3818 | 17.54 | 1.29521 | 0.00000 | 0.00000 | ||
7636 | 2019.01.22 19:59 | sell | 3819 | 26.20 | 1.29652 | 0.00000 | 0.00000 | ||
7637 | 2019.01.22 22:45 | close | 3819 | 26.20 | 1.29592 | 0.00000 | 0.00000 | 1572.00 | 1755737.47 |
7638 | 2019.01.22 22:45 | close | 3818 | 17.54 | 1.29592 | 0.00000 | 0.00000 | -1245.34 | 1754492.13 |
7639 | 2019.01.23 09:46 | sell | 3820 | 17.54 | 1.29593 | 0.00000 | 0.00000 | ||
7640 | 2019.01.23 11:01 | sell | 3821 | 26.20 | 1.29762 | 0.00000 | 0.00000 | ||
7641 | 2019.01.23 13:46 | sell | 3822 | 38.67 | 1.30242 | 0.00000 | 0.00000 | ||
7642 | 2019.01.23 16:31 | sell | 3823 | 57.24 | 1.30392 | 0.00000 | 0.00000 | ||
7643 | 2019.01.28 08:00 | sell | 3824 | 73.50 | 1.31906 | 0.00000 | 0.00000 | ||
7644 | 2019.01.29 22:43 | close | 3824 | 73.50 | 1.30687 | 0.00000 | 0.00000 | 89699.40 | 1844191.53 |
7645 | 2019.01.29 22:43 | close | 3823 | 57.24 | 1.30687 | 0.00000 | 0.00000 | -16404.98 | 1827786.55 |
7646 | 2019.01.29 22:43 | close | 3822 | 38.67 | 1.30687 | 0.00000 | 0.00000 | -16883.32 | 1810903.22 |
7647 | 2019.01.29 22:43 | close | 3821 | 26.20 | 1.30687 | 0.00000 | 0.00000 | -24014.92 | 1786888.30 |
7648 | 2019.01.29 22:43 | close | 3820 | 17.54 | 1.30687 | 0.00000 | 0.00000 | -19041.42 | 1767846.88 |
7649 | 2019.01.31 06:15 | sell | 3825 | 17.68 | 1.31309 | 0.00000 | 0.00000 | ||
7650 | 2019.01.31 08:38 | close | 3825 | 17.68 | 1.31255 | 0.00000 | 0.00000 | 954.72 | 1768801.60 |
7651 | 2019.01.31 18:45 | sell | 3826 | 17.69 | 1.31359 | 0.00000 | 0.00000 | ||
7652 | 2019.01.31 21:17 | close | 3826 | 17.69 | 1.31050 | 0.00000 | 0.00000 | 5466.21 | 1774267.81 |
7653 | 2019.02.05 18:44 | buy | 3827 | 17.74 | 1.29447 | 0.00000 | 0.00000 | ||
7654 | 2019.02.05 20:11 | close | 3827 | 17.74 | 1.29555 | 0.00000 | 0.00000 | 1915.92 | 1776183.73 |
7655 | 2019.02.07 17:00 | sell | 3828 | 17.76 | 1.29750 | 0.00000 | 0.00000 | ||
7656 | 2019.02.07 19:05 | close | 3828 | 17.76 | 1.29690 | 0.00000 | 0.00000 | 1065.60 | 1777249.33 |
7657 | 2019.02.08 13:45 | sell | 3829 | 17.77 | 1.29623 | 0.00000 | 0.00000 | ||
7658 | 2019.02.08 14:27 | close | 3829 | 17.77 | 1.29564 | 0.00000 | 0.00000 | 1048.43 | 1778297.76 |
7659 | 2019.02.12 21:44 | sell | 3830 | 17.78 | 1.28995 | 0.00000 | 0.00000 | ||
7660 | 2019.02.13 00:05 | close | 3830 | 17.78 | 1.28941 | 0.00000 | 0.00000 | 985.01 | 1779282.77 |
7661 | 2019.02.13 06:14 | sell | 3831 | 17.79 | 1.29025 | 0.00000 | 0.00000 | ||
7662 | 2019.02.13 08:00 | sell | 3832 | 26.58 | 1.29144 | 0.00000 | 0.00000 | ||
7663 | 2019.02.13 10:03 | close | 3832 | 26.58 | 1.28999 | 0.00000 | 0.00000 | 3854.10 | 1783136.87 |
7664 | 2019.02.13 10:03 | close | 3831 | 17.79 | 1.28999 | 0.00000 | 0.00000 | 462.54 | 1783599.41 |
7665 | 2019.02.15 23:15 | sell | 3833 | 17.84 | 1.28904 | 0.00000 | 0.00000 | ||
7666 | 2019.02.18 00:00 | sell | 3834 | 26.64 | 1.29044 | 0.00000 | 0.00000 | ||
7667 | 2019.02.18 04:45 | sell | 3835 | 39.66 | 1.29192 | 0.00000 | 0.00000 | ||
7668 | 2019.02.18 10:01 | close | 3835 | 39.66 | 1.29078 | 0.00000 | 0.00000 | 4521.24 | 1788120.65 |
7669 | 2019.02.18 10:01 | close | 3834 | 26.64 | 1.29078 | 0.00000 | 0.00000 | -905.76 | 1787214.89 |
7670 | 2019.02.18 10:01 | close | 3833 | 17.84 | 1.29078 | 0.00000 | 0.00000 | -3079.18 | 1784135.71 |
7671 | 2019.02.18 14:14 | sell | 3836 | 17.84 | 1.29298 | 0.00000 | 0.00000 | ||
7672 | 2019.02.18 15:36 | close | 3836 | 17.84 | 1.29227 | 0.00000 | 0.00000 | 1266.64 | 1785402.35 |
7673 | 2019.02.19 19:14 | sell | 3837 | 17.85 | 1.30289 | 0.00000 | 0.00000 | ||
7674 | 2019.02.19 20:29 | sell | 3838 | 26.62 | 1.30578 | 0.00000 | 0.00000 | ||
7675 | 2019.02.20 03:30 | sell | 3839 | 39.64 | 1.30718 | 0.00000 | 0.00000 | ||
7676 | 2019.02.20 08:16 | close | 3839 | 39.64 | 1.30560 | 0.00000 | 0.00000 | 6263.12 | 1791665.47 |
7677 | 2019.02.20 08:16 | close | 3838 | 26.62 | 1.30560 | 0.00000 | 0.00000 | 516.43 | 1792181.90 |
7678 | 2019.02.20 08:16 | close | 3837 | 17.85 | 1.30560 | 0.00000 | 0.00000 | -4812.36 | 1787369.54 |
7679 | 2019.02.21 06:29 | sell | 3840 | 17.87 | 1.30426 | 0.00000 | 0.00000 | ||
7680 | 2019.02.21 08:10 | close | 3840 | 17.87 | 1.30336 | 0.00000 | 0.00000 | 1608.30 | 1788977.84 |
7681 | 2019.02.21 11:30 | sell | 3841 | 17.89 | 1.30667 | 0.00000 | 0.00000 | ||
7682 | 2019.02.21 11:56 | close | 3841 | 17.89 | 1.30612 | 0.00000 | 0.00000 | 983.95 | 1789961.79 |
7683 | 2019.02.21 16:14 | sell | 3842 | 17.90 | 1.30791 | 0.00000 | 0.00000 | ||
7684 | 2019.02.21 16:35 | close | 3842 | 17.90 | 1.30666 | 0.00000 | 0.00000 | 2237.50 | 1792199.29 |
7685 | 2019.02.25 02:15 | sell | 3843 | 17.92 | 1.30617 | 0.00000 | 0.00000 | ||
7686 | 2019.02.25 08:15 | sell | 3844 | 26.77 | 1.30754 | 0.00000 | 0.00000 | ||
7687 | 2019.02.25 09:27 | close | 3844 | 26.77 | 1.30604 | 0.00000 | 0.00000 | 4015.50 | 1796214.79 |
7688 | 2019.02.25 09:27 | close | 3843 | 17.92 | 1.30604 | 0.00000 | 0.00000 | 232.96 | 1796447.75 |
7689 | 2019.02.25 14:29 | sell | 3845 | 17.96 | 1.30788 | 0.00000 | 0.00000 | ||
7690 | 2019.02.25 15:36 | close | 3845 | 17.96 | 1.30726 | 0.00000 | 0.00000 | 1113.52 | 1797561.27 |
7691 | 2019.02.25 22:45 | sell | 3846 | 17.98 | 1.31024 | 0.00000 | 0.00000 | ||
7692 | 2019.02.26 00:15 | sell | 3847 | 26.82 | 1.31259 | 0.00000 | 0.00000 | ||
7693 | 2019.02.26 05:00 | sell | 3848 | 39.91 | 1.31425 | 0.00000 | 0.00000 | ||
7694 | 2019.02.26 08:01 | close | 3848 | 39.91 | 1.31282 | 0.00000 | 0.00000 | 5707.13 | 1803268.40 |
7695 | 2019.02.26 08:01 | close | 3847 | 26.82 | 1.31282 | 0.00000 | 0.00000 | -616.86 | 1802651.54 |
7696 | 2019.02.26 08:01 | close | 3846 | 17.98 | 1.31282 | 0.00000 | 0.00000 | -4613.67 | 1798037.87 |
7697 | 2019.02.26 10:44 | sell | 3849 | 17.98 | 1.31490 | 0.00000 | 0.00000 | ||
7698 | 2019.02.26 11:59 | sell | 3850 | 26.79 | 1.31859 | 0.00000 | 0.00000 | ||
7699 | 2019.02.26 14:44 | sell | 3851 | 39.73 | 1.32149 | 0.00000 | 0.00000 | ||
7700 | 2019.02.26 15:00 | close | 3851 | 39.73 | 1.31837 | 0.00000 | 0.00000 | 12395.76 | 1810433.63 |
7701 | 2019.02.26 15:00 | close | 3850 | 26.79 | 1.31837 | 0.00000 | 0.00000 | 589.38 | 1811023.01 |
7702 | 2019.02.26 15:00 | close | 3849 | 17.98 | 1.31837 | 0.00000 | 0.00000 | -6239.06 | 1804783.95 |
7703 | 2019.02.26 19:14 | sell | 3852 | 18.05 | 1.32384 | 0.00000 | 0.00000 | ||
7704 | 2019.02.26 20:45 | sell | 3853 | 26.97 | 1.32509 | 0.00000 | 0.00000 | ||
7705 | 2019.02.27 06:01 | close | 3853 | 26.97 | 1.32454 | 0.00000 | 0.00000 | 1521.11 | 1806305.06 |
7706 | 2019.02.27 06:01 | close | 3852 | 18.05 | 1.32454 | 0.00000 | 0.00000 | -1238.23 | 1805066.83 |
7707 | 2019.02.27 11:15 | sell | 3854 | 18.05 | 1.32625 | 0.00000 | 0.00000 | ||
7708 | 2019.02.27 12:30 | sell | 3855 | 26.92 | 1.32932 | 0.00000 | 0.00000 | ||
7709 | 2019.02.27 15:15 | sell | 3856 | 39.98 | 1.33160 | 0.00000 | 0.00000 | ||
7710 | 2019.02.27 18:00 | sell | 3857 | 59.06 | 1.33344 | 0.00000 | 0.00000 | ||
7711 | 2019.02.27 18:30 | close | 3857 | 59.06 | 1.33073 | 0.00000 | 0.00000 | 16005.26 | 1821072.09 |
7712 | 2019.02.27 18:30 | close | 3856 | 39.98 | 1.33073 | 0.00000 | 0.00000 | 3478.26 | 1824550.35 |
7713 | 2019.02.27 18:30 | close | 3855 | 26.92 | 1.33073 | 0.00000 | 0.00000 | -3795.72 | 1820754.63 |
7714 | 2019.02.27 18:30 | close | 3854 | 18.05 | 1.33073 | 0.00000 | 0.00000 | -8086.40 | 1812668.23 |
7715 | 2019.02.28 02:15 | sell | 3858 | 18.13 | 1.33135 | 0.00000 | 0.00000 | ||
7716 | 2019.02.28 03:50 | close | 3858 | 18.13 | 1.33077 | 0.00000 | 0.00000 | 1051.54 | 1813719.77 |
7717 | 2019.03.04 14:44 | buy | 3859 | 18.14 | 1.31962 | 0.00000 | 0.00000 | ||
7718 | 2019.03.04 15:01 | close | 3859 | 18.14 | 1.32092 | 0.00000 | 0.00000 | 2358.20 | 1816077.97 |
7719 | 2019.03.06 23:44 | sell | 3860 | 18.16 | 1.31734 | 0.00000 | 0.00000 | ||
7720 | 2019.03.07 09:55 | close | 3860 | 18.16 | 1.31662 | 0.00000 | 0.00000 | 1383.79 | 1817461.76 |
7721 | 2019.03.07 15:16 | buy | 3861 | 18.17 | 1.31282 | 0.00000 | 0.00000 | ||
7722 | 2019.03.07 16:31 | buy | 3862 | 27.15 | 1.31147 | 0.00000 | 0.00000 | ||
7723 | 2019.03.07 17:52 | close | 3862 | 27.15 | 1.31319 | 0.00000 | 0.00000 | 4669.80 | 1822131.56 |
7724 | 2019.03.07 17:52 | close | 3861 | 18.17 | 1.31319 | 0.00000 | 0.00000 | 672.29 | 1822803.85 |
7725 | 2019.03.11 16:30 | sell | 3863 | 18.23 | 1.30727 | 0.00000 | 0.00000 | ||
7726 | 2019.03.11 17:45 | sell | 3864 | 27.21 | 1.30919 | 0.00000 | 0.00000 | ||
7727 | 2019.03.11 20:30 | sell | 3865 | 39.91 | 1.31634 | 0.00000 | 0.00000 | ||
7728 | 2019.03.12 00:00 | sell | 3866 | 58.82 | 1.31878 | 0.00000 | 0.00000 | ||
7729 | 2019.03.12 12:32 | close | 3866 | 58.82 | 1.31404 | 0.00000 | 0.00000 | 27880.68 | 1850684.53 |
7730 | 2019.03.12 12:32 | close | 3865 | 39.91 | 1.31404 | 0.00000 | 0.00000 | 9235.17 | 1859919.70 |
7731 | 2019.03.12 12:32 | close | 3864 | 27.21 | 1.31404 | 0.00000 | 0.00000 | -13158.76 | 1846760.95 |
7732 | 2019.03.12 12:32 | close | 3863 | 18.23 | 1.31404 | 0.00000 | 0.00000 | -12316.19 | 1834444.76 |
7733 | 2019.03.12 14:15 | buy | 3867 | 18.34 | 1.30643 | 0.00000 | 0.00000 | ||
7734 | 2019.03.12 14:20 | close | 3867 | 18.34 | 1.30743 | 0.00000 | 0.00000 | 1834.00 | 1836278.76 |
7735 | 2019.03.13 11:29 | sell | 3868 | 18.36 | 1.31406 | 0.00000 | 0.00000 | ||
7736 | 2019.03.13 12:44 | sell | 3869 | 27.43 | 1.31511 | 0.00000 | 0.00000 | ||
7737 | 2019.03.13 15:30 | sell | 3870 | 40.77 | 1.31723 | 0.00000 | 0.00000 | ||
7738 | 2019.03.13 18:15 | sell | 3871 | 59.50 | 1.32163 | 0.00000 | 0.00000 | ||
7739 | 2019.03.20 11:15 | buy | 3872 | 17.34 | 1.32267 | 0.00000 | 0.00000 | ||
7740 | 2019.03.20 12:46 | close | 3872 | 17.34 | 1.32375 | 0.00000 | 0.00000 | 1872.72 | 1838151.48 |
7741 | 2019.03.20 14:48 | close | 3871 | 59.50 | 1.31692 | 0.00000 | 0.00000 | 28607.60 | 1866759.08 |
7742 | 2019.03.20 14:48 | close | 3870 | 40.77 | 1.31692 | 0.00000 | 0.00000 | 1663.42 | 1868422.49 |
7743 | 2019.03.20 14:48 | close | 3869 | 27.43 | 1.31692 | 0.00000 | 0.00000 | -4696.02 | 1863726.48 |
7744 | 2019.03.20 14:48 | close | 3868 | 18.36 | 1.31692 | 0.00000 | 0.00000 | -5071.03 | 1858655.45 |
7745 | 2019.03.21 19:00 | buy | 3873 | 18.59 | 1.30479 | 0.00000 | 0.00000 | ||
7746 | 2019.03.21 20:00 | close | 3873 | 18.59 | 1.30603 | 0.00000 | 0.00000 | 2305.16 | 1860960.61 |
7747 | 2019.03.22 16:59 | sell | 3874 | 18.61 | 1.31849 | 0.00000 | 0.00000 | ||
7748 | 2019.03.22 18:14 | sell | 3875 | 27.78 | 1.32059 | 0.00000 | 0.00000 | ||
7749 | 2019.03.22 18:45 | close | 3875 | 27.78 | 1.31895 | 0.00000 | 0.00000 | 4555.92 | 1865516.53 |
7750 | 2019.03.22 18:45 | close | 3874 | 18.61 | 1.31895 | 0.00000 | 0.00000 | -856.06 | 1864660.47 |
7751 | 2019.03.22 18:46 | sell | 3876 | 18.65 | 1.31860 | 0.00000 | 0.00000 | ||
7752 | 2019.03.22 20:01 | sell | 3877 | 27.85 | 1.31989 | 0.00000 | 0.00000 | ||
7753 | 2019.03.25 01:15 | sell | 3878 | 41.46 | 1.32130 | 0.00000 | 0.00000 | ||
7754 | 2019.03.25 02:20 | close | 3878 | 41.46 | 1.31953 | 0.00000 | 0.00000 | 7338.42 | 1871998.89 |
7755 | 2019.03.25 02:20 | close | 3877 | 27.85 | 1.31953 | 0.00000 | 0.00000 | 1041.59 | 1873040.48 |
7756 | 2019.03.25 02:20 | close | 3876 | 18.65 | 1.31953 | 0.00000 | 0.00000 | -1708.34 | 1871332.14 |
7757 | 2019.03.25 11:29 | sell | 3879 | 18.71 | 1.31868 | 0.00000 | 0.00000 | ||
7758 | 2019.03.25 11:56 | close | 3879 | 18.71 | 1.31815 | 0.00000 | 0.00000 | 991.63 | 1872323.77 |
7759 | 2019.03.25 15:14 | sell | 3880 | 18.72 | 1.32169 | 0.00000 | 0.00000 | ||
7760 | 2019.03.25 17:30 | sell | 3881 | 27.97 | 1.32286 | 0.00000 | 0.00000 | ||
7761 | 2019.03.25 17:37 | close | 3881 | 27.97 | 1.32140 | 0.00000 | 0.00000 | 4083.62 | 1876407.39 |
7762 | 2019.03.25 17:37 | close | 3880 | 18.72 | 1.32140 | 0.00000 | 0.00000 | 542.88 | 1876950.27 |
7763 | 2019.03.26 10:14 | sell | 3882 | 18.77 | 1.31927 | 0.00000 | 0.00000 | ||
7764 | 2019.03.26 11:00 | close | 3882 | 18.77 | 1.31875 | 0.00000 | 0.00000 | 976.04 | 1877926.31 |
7765 | 2019.03.27 04:59 | buy | 3883 | 18.78 | 1.31867 | 0.00000 | 0.00000 | ||
7766 | 2019.03.27 09:30 | buy | 3884 | 28.05 | 1.31737 | 0.00000 | 0.00000 | ||
7767 | 2019.03.27 10:01 | close | 3884 | 28.05 | 1.31909 | 0.00000 | 0.00000 | 4824.60 | 1882750.91 |
7768 | 2019.03.27 10:01 | close | 3883 | 18.78 | 1.31909 | 0.00000 | 0.00000 | 788.76 | 1883539.67 |
7769 | 2019.03.27 15:15 | sell | 3885 | 18.84 | 1.32292 | 0.00000 | 0.00000 | ||
7770 | 2019.03.27 16:47 | close | 3885 | 18.84 | 1.32056 | 0.00000 | 0.00000 | 4446.24 | 1887985.91 |
7771 | 2019.03.27 19:45 | sell | 3886 | 18.88 | 1.32280 | 0.00000 | 0.00000 | ||
7772 | 2019.03.27 21:00 | sell | 3887 | 28.14 | 1.32628 | 0.00000 | 0.00000 | ||
7773 | 2019.03.27 21:45 | close | 3887 | 28.14 | 1.32399 | 0.00000 | 0.00000 | 6444.06 | 1894429.97 |
7774 | 2019.03.27 21:45 | close | 3886 | 18.88 | 1.32399 | 0.00000 | 0.00000 | -2246.72 | 1892183.25 |
7775 | 2019.03.28 11:00 | buy | 3888 | 18.92 | 1.31510 | 0.00000 | 0.00000 | ||
7776 | 2019.03.28 11:20 | close | 3888 | 18.92 | 1.31575 | 0.00000 | 0.00000 | 1229.80 | 1893413.05 |
7777 | 2019.04.01 19:29 | sell | 3889 | 18.93 | 1.31284 | 0.00000 | 0.00000 | ||
7778 | 2019.04.01 22:27 | close | 3889 | 18.93 | 1.31157 | 0.00000 | 0.00000 | 2404.11 | 1895817.16 |
7779 | 2019.04.02 01:15 | buy | 3890 | 18.96 | 1.30619 | 0.00000 | 0.00000 | ||
7780 | 2019.04.02 01:23 | close | 3890 | 18.96 | 1.30725 | 0.00000 | 0.00000 | 2009.76 | 1897826.92 |
7781 | 2019.04.03 00:00 | sell | 3891 | 18.98 | 1.31245 | 0.00000 | 0.00000 | ||
7782 | 2019.04.03 01:30 | sell | 3892 | 28.35 | 1.31378 | 0.00000 | 0.00000 | ||
7783 | 2019.04.03 03:01 | close | 3892 | 28.35 | 1.31247 | 0.00000 | 0.00000 | 3713.85 | 1901540.77 |
7784 | 2019.04.03 03:01 | close | 3891 | 18.98 | 1.31247 | 0.00000 | 0.00000 | -37.96 | 1901502.81 |
7785 | 2019.04.03 06:15 | sell | 3893 | 19.02 | 1.31386 | 0.00000 | 0.00000 | ||
7786 | 2019.04.03 09:45 | sell | 3894 | 28.38 | 1.31605 | 0.00000 | 0.00000 | ||
7787 | 2019.04.03 12:30 | sell | 3895 | 42.23 | 1.31766 | 0.00000 | 0.00000 | ||
7788 | 2019.04.03 14:32 | close | 3895 | 42.23 | 1.31559 | 0.00000 | 0.00000 | 8741.61 | 1910244.42 |
7789 | 2019.04.03 14:32 | close | 3894 | 28.38 | 1.31559 | 0.00000 | 0.00000 | 1305.48 | 1911549.90 |
7790 | 2019.04.03 14:32 | close | 3893 | 19.02 | 1.31559 | 0.00000 | 0.00000 | -3290.46 | 1908259.44 |
7791 | 2019.04.04 02:45 | sell | 3896 | 19.08 | 1.31742 | 0.00000 | 0.00000 | ||
7792 | 2019.04.04 06:19 | close | 3896 | 19.08 | 1.31738 | 0.00000 | 0.00000 | 76.32 | 1908335.76 |
7793 | 2019.04.04 17:15 | buy | 3897 | 19.08 | 1.31171 | 0.00000 | 0.00000 | ||
7794 | 2019.04.04 18:30 | buy | 3898 | 28.41 | 1.30698 | 0.00000 | 0.00000 | ||
7795 | 2019.04.05 07:23 | close | 3898 | 28.41 | 1.30967 | 0.00000 | 0.00000 | 7537.17 | 1915872.93 |
7796 | 2019.04.05 07:23 | close | 3897 | 19.08 | 1.30967 | 0.00000 | 0.00000 | -3962.92 | 1911910.01 |
7797 | 2019.04.08 21:01 | sell | 3899 | 19.12 | 1.30697 | 0.00000 | 0.00000 | ||
7798 | 2019.04.08 22:30 | close | 3899 | 19.12 | 1.30635 | 0.00000 | 0.00000 | 1185.44 | 1913095.45 |
7799 | 2019.04.09 06:44 | sell | 3900 | 19.13 | 1.30749 | 0.00000 | 0.00000 | ||
7800 | 2019.04.09 08:45 | sell | 3901 | 28.59 | 1.30862 | 0.00000 | 0.00000 | ||
7801 | 2019.04.09 09:27 | close | 3901 | 28.59 | 1.30740 | 0.00000 | 0.00000 | 3487.98 | 1916583.43 |
7802 | 2019.04.09 09:27 | close | 3900 | 19.13 | 1.30740 | 0.00000 | 0.00000 | 172.17 | 1916755.60 |
7803 | 2019.04.10 09:07 | sell | 3902 | 19.17 | 1.30633 | 0.00000 | 0.00000 | ||
7804 | 2019.04.10 13:00 | sell | 3903 | 28.63 | 1.30764 | 0.00000 | 0.00000 | ||
7805 | 2019.04.10 16:19 | close | 3903 | 28.63 | 1.30615 | 0.00000 | 0.00000 | 4265.87 | 1921021.47 |
7806 | 2019.04.10 16:19 | close | 3902 | 19.17 | 1.30615 | 0.00000 | 0.00000 | 345.06 | 1921366.53 |
7807 | 2019.04.10 19:15 | sell | 3904 | 19.21 | 1.30903 | 0.00000 | 0.00000 | ||
7808 | 2019.04.10 20:30 | sell | 3905 | 28.66 | 1.31187 | 0.00000 | 0.00000 | ||
7809 | 2019.04.10 21:09 | close | 3905 | 28.66 | 1.30991 | 0.00000 | 0.00000 | 5617.36 | 1926983.89 |
7810 | 2019.04.10 21:09 | close | 3904 | 19.21 | 1.30991 | 0.00000 | 0.00000 | -1690.48 | 1925293.41 |
7811 | 2019.04.10 21:10 | sell | 3906 | 19.25 | 1.30986 | 0.00000 | 0.00000 | ||
7812 | 2019.04.10 21:36 | close | 3906 | 19.25 | 1.30901 | 0.00000 | 0.00000 | 1636.25 | 1926929.66 |
7813 | 2019.04.12 07:14 | sell | 3907 | 19.27 | 1.30741 | 0.00000 | 0.00000 | ||
7814 | 2019.04.12 08:46 | close | 3907 | 19.27 | 1.30650 | 0.00000 | 0.00000 | 1753.57 | 1928683.23 |
7815 | 2019.04.12 16:44 | sell | 3908 | 19.29 | 1.31151 | 0.00000 | 0.00000 | ||
7816 | 2019.04.12 18:01 | close | 3908 | 19.29 | 1.31060 | 0.00000 | 0.00000 | 1755.39 | 1930438.62 |
7817 | 2019.04.15 04:16 | sell | 3909 | 19.30 | 1.30857 | 0.00000 | 0.00000 | ||
7818 | 2019.04.15 05:31 | sell | 3910 | 28.84 | 1.30970 | 0.00000 | 0.00000 | ||
7819 | 2019.04.15 09:17 | close | 3910 | 28.84 | 1.30924 | 0.00000 | 0.00000 | 1326.64 | 1931765.26 |
7820 | 2019.04.15 09:17 | close | 3909 | 19.30 | 1.30924 | 0.00000 | 0.00000 | -1293.10 | 1930472.16 |
7821 | 2019.04.15 11:59 | sell | 3911 | 19.30 | 1.30999 | 0.00000 | 0.00000 | ||
7822 | 2019.04.15 14:15 | sell | 3912 | 28.84 | 1.31128 | 0.00000 | 0.00000 | ||
7823 | 2019.04.15 16:50 | close | 3912 | 28.84 | 1.30971 | 0.00000 | 0.00000 | 4527.88 | 1935000.04 |
7824 | 2019.04.15 16:50 | close | 3911 | 19.30 | 1.30971 | 0.00000 | 0.00000 | 540.40 | 1935540.44 |
7825 | 2019.04.23 12:00 | sell | 3913 | 19.36 | 1.29908 | 0.00000 | 0.00000 | ||
7826 | 2019.04.23 13:15 | sell | 3914 | 28.89 | 1.30127 | 0.00000 | 0.00000 | ||
7827 | 2019.04.23 15:50 | close | 3914 | 28.89 | 1.29942 | 0.00000 | 0.00000 | 5344.65 | 1940885.09 |
7828 | 2019.04.23 15:50 | close | 3913 | 19.36 | 1.29942 | 0.00000 | 0.00000 | -658.24 | 1940226.85 |
7829 | 2019.04.26 18:15 | sell | 3915 | 19.40 | 1.29317 | 0.00000 | 0.00000 | ||
7830 | 2019.04.26 21:01 | close | 3915 | 19.40 | 1.29279 | 0.00000 | 0.00000 | 737.20 | 1940964.05 |
7831 | 2019.04.29 19:14 | sell | 3916 | 19.41 | 1.29190 | 0.00000 | 0.00000 | ||
7832 | 2019.04.29 20:29 | sell | 3917 | 28.99 | 1.29326 | 0.00000 | 0.00000 | ||
7833 | 2019.04.30 10:30 | sell | 3918 | 43.17 | 1.29458 | 0.00000 | 0.00000 | ||
7834 | 2019.04.30 13:15 | sell | 3919 | 63.07 | 1.29874 | 0.00000 | 0.00000 | ||
7835 | 2019.05.06 05:38 | sell | 3920 | 81.24 | 1.31353 | 0.00000 | 0.00000 | ||
7836 | 2019.05.07 16:59 | buy | 3921 | 17.90 | 1.30570 | 0.00000 | 0.00000 | ||
7837 | 2019.05.07 18:14 | buy | 3922 | 27.33 | 1.30424 | 0.00000 | 0.00000 | ||
7838 | 2019.05.07 20:00 | close | 3922 | 27.33 | 1.30570 | 0.00000 | 0.00000 | 3990.18 | 1944954.23 |
7839 | 2019.05.07 20:00 | close | 3921 | 17.90 | 1.30570 | 0.00000 | 0.00000 | 0.00 | 1944954.23 |
7840 | 2019.05.08 13:24 | close | 3920 | 81.24 | 1.30076 | 0.00000 | 0.00000 | 103970.95 | 2048925.19 |
7841 | 2019.05.08 13:24 | close | 3919 | 63.07 | 1.30076 | 0.00000 | 0.00000 | -12033.76 | 2036891.43 |
7842 | 2019.05.08 13:24 | close | 3918 | 43.17 | 1.30076 | 0.00000 | 0.00000 | -26195.56 | 2010695.87 |
7843 | 2019.05.08 13:24 | close | 3917 | 28.99 | 1.30076 | 0.00000 | 0.00000 | -21377.23 | 1989318.65 |
7844 | 2019.05.08 13:24 | close | 3916 | 19.41 | 1.30076 | 0.00000 | 0.00000 | -16952.69 | 1972365.95 |
7845 | 2019.05.10 16:15 | sell | 3923 | 19.72 | 1.30175 | 0.00000 | 0.00000 | ||
7846 | 2019.05.10 17:30 | sell | 3924 | 29.47 | 1.30303 | 0.00000 | 0.00000 | ||
7847 | 2019.05.10 20:25 | close | 3924 | 29.47 | 1.30171 | 0.00000 | 0.00000 | 3890.04 | 1976255.99 |
7848 | 2019.05.10 20:25 | close | 3923 | 19.72 | 1.30171 | 0.00000 | 0.00000 | 78.88 | 1976334.87 |
7849 | 2019.05.13 16:45 | sell | 3925 | 19.76 | 1.30306 | 0.00000 | 0.00000 | ||
7850 | 2019.05.13 18:36 | close | 3925 | 19.76 | 1.29614 | 0.00000 | 0.00000 | 13673.92 | 1990008.79 |
7851 | 2019.05.14 11:15 | buy | 3926 | 19.90 | 1.29367 | 0.00000 | 0.00000 | ||
7852 | 2019.05.14 12:00 | close | 3926 | 19.90 | 1.29476 | 0.00000 | 0.00000 | 2169.10 | 1992177.89 |
7853 | 2019.05.15 17:29 | buy | 3927 | 19.92 | 1.28548 | 0.00000 | 0.00000 | ||
7854 | 2019.05.15 18:00 | close | 3927 | 19.92 | 1.28664 | 0.00000 | 0.00000 | 2310.72 | 1994488.61 |
7855 | 2019.05.17 19:16 | buy | 3928 | 19.94 | 1.27325 | 0.00000 | 0.00000 | ||
7856 | 2019.05.17 22:30 | buy | 3929 | 29.80 | 1.27232 | 0.00000 | 0.00000 | ||
7857 | 2019.05.20 00:07 | close | 3929 | 29.80 | 1.27365 | 0.00000 | 0.00000 | 3853.14 | 1998341.75 |
7858 | 2019.05.20 00:07 | close | 3928 | 19.94 | 1.27365 | 0.00000 | 0.00000 | 723.82 | 1999065.58 |
7859 | 2019.05.22 11:29 | buy | 3930 | 19.99 | 1.26827 | 0.00000 | 0.00000 | ||
7860 | 2019.05.22 12:44 | buy | 3931 | 29.88 | 1.26727 | 0.00000 | 0.00000 | ||
7861 | 2019.05.22 17:14 | buy | 3932 | 44.23 | 1.26360 | 0.00000 | 0.00000 | ||
7862 | 2019.05.22 18:29 | close | 3932 | 44.23 | 1.26651 | 0.00000 | 0.00000 | 12870.93 | 2011936.51 |
7863 | 2019.05.22 18:29 | close | 3931 | 29.88 | 1.26651 | 0.00000 | 0.00000 | -2270.88 | 2009665.63 |
7864 | 2019.05.22 18:29 | close | 3930 | 19.99 | 1.26651 | 0.00000 | 0.00000 | -3518.24 | 2006147.39 |
7865 | 2019.05.24 10:15 | sell | 3933 | 20.06 | 1.26728 | 0.00000 | 0.00000 | ||
7866 | 2019.05.24 12:00 | sell | 3934 | 29.97 | 1.26877 | 0.00000 | 0.00000 | ||
7867 | 2019.05.24 12:16 | close | 3934 | 29.97 | 1.26691 | 0.00000 | 0.00000 | 5574.42 | 2011721.81 |
7868 | 2019.05.24 12:16 | close | 3933 | 20.06 | 1.26691 | 0.00000 | 0.00000 | 742.22 | 2012464.03 |
7869 | 2019.05.24 13:45 | sell | 3935 | 20.12 | 1.26888 | 0.00000 | 0.00000 | ||
7870 | 2019.05.24 15:06 | close | 3935 | 20.12 | 1.26650 | 0.00000 | 0.00000 | 4788.56 | 2017252.59 |
7871 | 2019.05.24 20:59 | sell | 3936 | 20.17 | 1.27141 | 0.00000 | 0.00000 | ||
7872 | 2019.05.27 00:05 | sell | 3937 | 30.13 | 1.27309 | 0.00000 | 0.00000 | ||
7873 | 2019.05.27 11:20 | close | 3937 | 30.13 | 1.27163 | 0.00000 | 0.00000 | 4398.98 | 2021651.57 |
7874 | 2019.05.27 11:20 | close | 3936 | 20.17 | 1.27163 | 0.00000 | 0.00000 | -415.50 | 2021236.06 |
7875 | 2019.05.29 12:00 | buy | 3938 | 20.21 | 1.26427 | 0.00000 | 0.00000 | ||
7876 | 2019.05.29 15:52 | close | 3938 | 20.21 | 1.26529 | 0.00000 | 0.00000 | 2061.42 | 2023297.48 |
7877 | 2019.06.03 05:14 | sell | 3939 | 20.23 | 1.26470 | 0.00000 | 0.00000 | ||
7878 | 2019.06.03 08:22 | close | 3939 | 20.23 | 1.26450 | 0.00000 | 0.00000 | 404.60 | 2023702.08 |
7879 | 2019.06.03 11:44 | sell | 3940 | 20.24 | 1.26464 | 0.00000 | 0.00000 | ||
7880 | 2019.06.03 12:41 | close | 3940 | 20.24 | 1.26408 | 0.00000 | 0.00000 | 1133.44 | 2024835.52 |
7881 | 2019.06.04 10:30 | sell | 3941 | 20.25 | 1.26737 | 0.00000 | 0.00000 | ||
7882 | 2019.06.04 11:56 | close | 3941 | 20.25 | 1.26487 | 0.00000 | 0.00000 | 5062.50 | 2029898.02 |
7883 | 2019.06.04 14:45 | sell | 3942 | 20.30 | 1.26843 | 0.00000 | 0.00000 | ||
7884 | 2019.06.04 15:25 | close | 3942 | 20.30 | 1.26727 | 0.00000 | 0.00000 | 2354.80 | 2032252.82 |
7885 | 2019.06.04 22:14 | sell | 3943 | 20.32 | 1.27003 | 0.00000 | 0.00000 | ||
7886 | 2019.06.05 00:15 | close | 3943 | 20.32 | 1.26985 | 0.00000 | 0.00000 | 394.21 | 2032647.03 |
7887 | 2019.06.06 16:14 | sell | 3944 | 20.33 | 1.27142 | 0.00000 | 0.00000 | ||
7888 | 2019.06.06 17:30 | sell | 3945 | 30.37 | 1.27263 | 0.00000 | 0.00000 | ||
7889 | 2019.06.06 17:43 | close | 3945 | 30.37 | 1.27138 | 0.00000 | 0.00000 | 3796.25 | 2036443.28 |
7890 | 2019.06.06 17:43 | close | 3944 | 20.33 | 1.27138 | 0.00000 | 0.00000 | 81.32 | 2036524.60 |
7891 | 2019.06.07 11:15 | sell | 3946 | 20.37 | 1.27098 | 0.00000 | 0.00000 | ||
7892 | 2019.06.07 12:45 | sell | 3947 | 30.43 | 1.27222 | 0.00000 | 0.00000 | ||
7893 | 2019.06.07 13:34 | close | 3947 | 30.43 | 1.27097 | 0.00000 | 0.00000 | 3803.75 | 2040328.35 |
7894 | 2019.06.07 13:34 | close | 3946 | 20.37 | 1.27097 | 0.00000 | 0.00000 | 20.37 | 2040348.72 |
7895 | 2019.06.07 18:29 | sell | 3948 | 20.40 | 1.27397 | 0.00000 | 0.00000 | ||
7896 | 2019.06.07 20:15 | sell | 3949 | 30.48 | 1.27518 | 0.00000 | 0.00000 | ||
7897 | 2019.06.07 21:27 | close | 3949 | 30.48 | 1.27386 | 0.00000 | 0.00000 | 4023.36 | 2044372.08 |
7898 | 2019.06.07 21:27 | close | 3948 | 20.40 | 1.27386 | 0.00000 | 0.00000 | 224.40 | 2044596.48 |
7899 | 2019.06.11 12:59 | sell | 3950 | 20.45 | 1.27067 | 0.00000 | 0.00000 | ||
7900 | 2019.06.11 14:35 | close | 3950 | 20.45 | 1.27000 | 0.00000 | 0.00000 | 1370.15 | 2045966.63 |
7901 | 2019.06.11 19:44 | sell | 3951 | 20.46 | 1.27190 | 0.00000 | 0.00000 | ||
7902 | 2019.06.12 00:36 | close | 3951 | 20.46 | 1.27173 | 0.00000 | 0.00000 | 376.46 | 2046343.10 |
7903 | 2019.06.12 12:15 | sell | 3952 | 20.46 | 1.27391 | 0.00000 | 0.00000 | ||
7904 | 2019.06.12 13:30 | sell | 3953 | 30.57 | 1.27534 | 0.00000 | 0.00000 | ||
7905 | 2019.06.12 13:58 | close | 3953 | 30.57 | 1.27390 | 0.00000 | 0.00000 | 4402.08 | 2050745.18 |
7906 | 2019.06.12 13:58 | close | 3952 | 20.46 | 1.27390 | 0.00000 | 0.00000 | 20.46 | 2050765.64 |
7907 | 2019.06.12 20:15 | buy | 3954 | 20.51 | 1.26935 | 0.00000 | 0.00000 | ||
7908 | 2019.06.13 09:45 | buy | 3955 | 30.64 | 1.26819 | 0.00000 | 0.00000 | ||
7909 | 2019.06.13 15:22 | close | 3955 | 30.64 | 1.26956 | 0.00000 | 0.00000 | 4197.68 | 2054963.32 |
7910 | 2019.06.13 15:22 | close | 3954 | 20.51 | 1.26956 | 0.00000 | 0.00000 | 203.05 | 2055166.36 |
7911 | 2019.06.17 19:00 | buy | 3956 | 20.55 | 1.25665 | 0.00000 | 0.00000 | ||
7912 | 2019.06.17 20:15 | buy | 3957 | 30.72 | 1.25557 | 0.00000 | 0.00000 | ||
7913 | 2019.06.18 00:45 | buy | 3958 | 45.65 | 1.25353 | 0.00000 | 0.00000 | ||
7914 | 2019.06.18 07:00 | buy | 3959 | 67.60 | 1.25213 | 0.00000 | 0.00000 | ||
7915 | 2019.06.18 10:32 | close | 3959 | 67.60 | 1.25431 | 0.00000 | 0.00000 | 14736.80 | 2069903.16 |
7916 | 2019.06.18 10:32 | close | 3958 | 45.65 | 1.25431 | 0.00000 | 0.00000 | 3560.70 | 2073463.86 |
7917 | 2019.06.18 10:32 | close | 3957 | 30.72 | 1.25431 | 0.00000 | 0.00000 | -3984.38 | 2069479.48 |
7918 | 2019.06.18 10:32 | close | 3956 | 20.55 | 1.25431 | 0.00000 | 0.00000 | -4884.73 | 2064594.75 |
7919 | 2019.06.19 03:44 | sell | 3960 | 20.65 | 1.25644 | 0.00000 | 0.00000 | ||
7920 | 2019.06.19 07:41 | close | 3960 | 20.65 | 1.25591 | 0.00000 | 0.00000 | 1094.45 | 2065689.20 |
7921 | 2019.06.19 13:00 | sell | 3961 | 20.66 | 1.25744 | 0.00000 | 0.00000 | ||
7922 | 2019.06.19 15:15 | sell | 3962 | 30.85 | 1.25879 | 0.00000 | 0.00000 | ||
7923 | 2019.06.19 18:00 | sell | 3963 | 45.63 | 1.26304 | 0.00000 | 0.00000 | ||
7924 | 2019.06.19 21:15 | sell | 3964 | 67.02 | 1.26610 | 0.00000 | 0.00000 | ||
7925 | 2019.07.01 12:59 | buy | 3965 | 19.96 | 1.26466 | 0.00000 | 0.00000 | ||
7926 | 2019.07.01 14:14 | buy | 3966 | 29.98 | 1.26442 | 0.00000 | 0.00000 | ||
7927 | 2019.07.01 15:19 | close | 3966 | 29.98 | 1.26547 | 0.00000 | 0.00000 | 3147.90 | 2068837.10 |
7928 | 2019.07.01 15:19 | close | 3965 | 19.96 | 1.26547 | 0.00000 | 0.00000 | 1616.76 | 2070453.86 |
7929 | 2019.07.02 10:22 | close | 3964 | 67.02 | 1.26219 | 0.00000 | 0.00000 | 27424.58 | 2097878.44 |
7930 | 2019.07.02 10:22 | close | 3963 | 45.63 | 1.26219 | 0.00000 | 0.00000 | 4709.02 | 2102587.46 |
7931 | 2019.07.02 10:22 | close | 3962 | 30.85 | 1.26219 | 0.00000 | 0.00000 | -9927.53 | 2092659.93 |
7932 | 2019.07.02 10:22 | close | 3961 | 20.66 | 1.26219 | 0.00000 | 0.00000 | -9437.49 | 2083222.44 |
7933 | 2019.07.10 16:59 | sell | 3967 | 20.83 | 1.25021 | 0.00000 | 0.00000 | ||
7934 | 2019.07.11 05:45 | sell | 3968 | 31.12 | 1.25139 | 0.00000 | 0.00000 | ||
7935 | 2019.07.11 08:30 | sell | 3969 | 46.30 | 1.25311 | 0.00000 | 0.00000 | ||
7936 | 2019.07.11 13:45 | sell | 3970 | 68.34 | 1.25533 | 0.00000 | 0.00000 | ||
7937 | 2019.07.11 19:23 | close | 3970 | 68.34 | 1.25260 | 0.00000 | 0.00000 | 18656.82 | 2101879.26 |
7938 | 2019.07.11 19:23 | close | 3969 | 46.30 | 1.25260 | 0.00000 | 0.00000 | 2361.30 | 2104240.56 |
7939 | 2019.07.11 19:23 | close | 3968 | 31.12 | 1.25260 | 0.00000 | 0.00000 | -3765.52 | 2100475.04 |
7940 | 2019.07.11 19:23 | close | 3967 | 20.83 | 1.25260 | 0.00000 | 0.00000 | -4890.88 | 2095584.15 |
7941 | 2019.07.12 05:44 | sell | 3971 | 20.96 | 1.25350 | 0.00000 | 0.00000 | ||
7942 | 2019.07.12 08:45 | sell | 3972 | 31.32 | 1.25468 | 0.00000 | 0.00000 | ||
7943 | 2019.07.12 10:49 | close | 3972 | 31.32 | 1.25337 | 0.00000 | 0.00000 | 4102.92 | 2099687.07 |
7944 | 2019.07.12 10:49 | close | 3971 | 20.96 | 1.25337 | 0.00000 | 0.00000 | 272.48 | 2099959.55 |
7945 | 2019.07.12 18:59 | sell | 3973 | 21.00 | 1.25519 | 0.00000 | 0.00000 | ||
7946 | 2019.07.12 20:14 | sell | 3974 | 31.38 | 1.25638 | 0.00000 | 0.00000 | ||
7947 | 2019.07.15 11:45 | close | 3974 | 31.38 | 1.25581 | 0.00000 | 0.00000 | 1832.59 | 2101792.15 |
7948 | 2019.07.15 11:45 | close | 3973 | 21.00 | 1.25581 | 0.00000 | 0.00000 | -1272.60 | 2100519.55 |
7949 | 2019.07.16 14:45 | buy | 3975 | 21.01 | 1.24279 | 0.00000 | 0.00000 | ||
7950 | 2019.07.16 17:30 | buy | 3976 | 31.36 | 1.24093 | 0.00000 | 0.00000 | ||
7951 | 2019.07.17 10:00 | buy | 3977 | 46.57 | 1.23846 | 0.00000 | 0.00000 | ||
7952 | 2019.07.17 11:01 | close | 3977 | 46.57 | 1.24103 | 0.00000 | 0.00000 | 11968.49 | 2112488.04 |
7953 | 2019.07.17 11:01 | close | 3976 | 31.36 | 1.24103 | 0.00000 | 0.00000 | 197.57 | 2112685.60 |
7954 | 2019.07.17 11:01 | close | 3975 | 21.01 | 1.24103 | 0.00000 | 0.00000 | -3775.50 | 2108910.11 |
7955 | 2019.07.18 12:29 | sell | 3978 | 21.09 | 1.24648 | 0.00000 | 0.00000 | ||
7956 | 2019.07.18 13:44 | sell | 3979 | 31.53 | 1.24720 | 0.00000 | 0.00000 | ||
7957 | 2019.07.18 18:15 | sell | 3980 | 46.93 | 1.24871 | 0.00000 | 0.00000 | ||
7958 | 2019.07.18 21:30 | sell | 3981 | 69.22 | 1.25101 | 0.00000 | 0.00000 | ||
7959 | 2019.07.19 21:11 | close | 3981 | 69.22 | 1.24831 | 0.00000 | 0.00000 | 18786.31 | 2127696.41 |
7960 | 2019.07.19 21:11 | close | 3980 | 46.93 | 1.24831 | 0.00000 | 0.00000 | 1942.90 | 2129639.32 |
7961 | 2019.07.19 21:11 | close | 3979 | 31.53 | 1.24831 | 0.00000 | 0.00000 | -3455.69 | 2126183.63 |
7962 | 2019.07.19 21:11 | close | 3978 | 21.09 | 1.24831 | 0.00000 | 0.00000 | -3829.94 | 2122353.68 |
7963 | 2019.07.22 01:15 | sell | 3982 | 21.22 | 1.25042 | 0.00000 | 0.00000 | ||
7964 | 2019.07.22 04:21 | close | 3982 | 21.22 | 1.25041 | 0.00000 | 0.00000 | 21.22 | 2122374.90 |
7965 | 2019.07.24 13:16 | sell | 3983 | 21.22 | 1.24772 | 0.00000 | 0.00000 | ||
7966 | 2019.07.24 14:31 | sell | 3984 | 31.66 | 1.25058 | 0.00000 | 0.00000 | ||
7967 | 2019.07.24 15:35 | close | 3984 | 31.66 | 1.24854 | 0.00000 | 0.00000 | 6458.64 | 2128833.54 |
7968 | 2019.07.24 15:35 | close | 3983 | 21.22 | 1.24854 | 0.00000 | 0.00000 | -1740.04 | 2127093.50 |
7969 | 2019.07.25 14:59 | sell | 3985 | 21.27 | 1.24805 | 0.00000 | 0.00000 | ||
7970 | 2019.07.25 16:14 | sell | 3986 | 31.77 | 1.24978 | 0.00000 | 0.00000 | ||
7971 | 2019.07.25 17:14 | close | 3986 | 31.77 | 1.24787 | 0.00000 | 0.00000 | 6068.07 | 2133161.57 |
7972 | 2019.07.25 17:14 | close | 3985 | 21.27 | 1.24787 | 0.00000 | 0.00000 | 382.86 | 2133544.43 |
7973 | 2019.07.26 19:14 | buy | 3987 | 21.34 | 1.23848 | 0.00000 | 0.00000 | ||
7974 | 2019.07.29 00:05 | buy | 3988 | 31.89 | 1.23754 | 0.00000 | 0.00000 | ||
7975 | 2019.07.29 10:00 | buy | 3989 | 47.45 | 1.23591 | 0.00000 | 0.00000 | ||
7976 | 2019.07.29 14:30 | buy | 3990 | 68.91 | 1.23049 | 0.00000 | 0.00000 | ||
7977 | 2019.07.30 12:48 | buy | 3991 | 91.42 | 1.21895 | 0.00000 | 0.00000 | ||
7978 | 2019.07.31 17:33 | sell | 3992 | 18.55 | 1.22081 | 0.00000 | 0.00000 | ||
7979 | 2019.07.31 18:48 | sell | 3993 | 28.35 | 1.22224 | 0.00000 | 0.00000 | ||
7980 | 2019.07.31 19:07 | close | 3993 | 28.35 | 1.22077 | 0.00000 | 0.00000 | 4167.45 | 2137711.88 |
7981 | 2019.07.31 19:07 | close | 3992 | 18.55 | 1.22077 | 0.00000 | 0.00000 | 74.20 | 2137786.08 |
7982 | 2019.08.02 20:30 | sell | 3994 | 16.82 | 1.21416 | 0.00000 | 0.00000 | ||
7983 | 2019.08.02 21:45 | sell | 3995 | 26.07 | 1.21646 | 0.00000 | 0.00000 | ||
7984 | 2019.08.05 00:05 | close | 3995 | 26.07 | 1.21473 | 0.00000 | 0.00000 | 4546.61 | 2142332.69 |
7985 | 2019.08.05 00:05 | close | 3994 | 16.82 | 1.21473 | 0.00000 | 0.00000 | -935.19 | 2141397.50 |
7986 | 2019.08.05 04:36 | sell | 3996 | 17.37 | 1.21615 | 0.00000 | 0.00000 | ||
7987 | 2019.08.05 05:37 | close | 3996 | 17.37 | 1.21462 | 0.00000 | 0.00000 | 2657.61 | 2144055.11 |
7988 | 2019.08.05 13:00 | sell | 3997 | 16.70 | 1.21348 | 0.00000 | 0.00000 | ||
7989 | 2019.08.05 14:15 | sell | 3998 | 25.86 | 1.21571 | 0.00000 | 0.00000 | ||
7990 | 2019.08.05 17:45 | sell | 3999 | 39.51 | 1.21718 | 0.00000 | 0.00000 | ||
7991 | 2019.08.05 17:58 | close | 3999 | 39.51 | 1.21441 | 0.00000 | 0.00000 | 10944.27 | 2154999.38 |
7992 | 2019.08.05 17:58 | close | 3998 | 25.86 | 1.21441 | 0.00000 | 0.00000 | 3361.80 | 2158361.18 |
7993 | 2019.08.05 17:58 | close | 3997 | 16.70 | 1.21441 | 0.00000 | 0.00000 | -1553.10 | 2156808.08 |
7994 | 2019.08.06 03:45 | sell | 4000 | 17.43 | 1.21582 | 0.00000 | 0.00000 | ||
7995 | 2019.08.06 05:02 | close | 4000 | 17.43 | 1.21481 | 0.00000 | 0.00000 | 1760.43 | 2158568.51 |
7996 | 2019.08.06 11:44 | sell | 4001 | 17.86 | 1.21743 | 0.00000 | 0.00000 | ||
7997 | 2019.08.06 12:59 | sell | 4002 | 27.90 | 1.22045 | 0.00000 | 0.00000 | ||
7998 | 2019.08.06 14:01 | close | 4002 | 27.90 | 1.21803 | 0.00000 | 0.00000 | 6751.80 | 2165320.31 |
7999 | 2019.08.06 14:01 | close | 4001 | 17.86 | 1.21803 | 0.00000 | 0.00000 | -1071.60 | 2164248.71 |
8000 | 2019.08.07 00:14 | sell | 4003 | 17.65 | 1.21644 | 0.00000 | 0.00000 | ||
8001 | 2019.08.07 03:15 | sell | 4004 | 26.95 | 1.21777 | 0.00000 | 0.00000 | ||
8002 | 2019.08.07 05:36 | close | 4004 | 26.95 | 1.21638 | 0.00000 | 0.00000 | 3746.05 | 2167994.76 |
8003 | 2019.08.07 05:36 | close | 4003 | 17.65 | 1.21638 | 0.00000 | 0.00000 | 105.90 | 2168100.66 |
8004 | 2019.08.08 06:44 | sell | 4005 | 17.69 | 1.21654 | 0.00000 | 0.00000 | ||
8005 | 2019.08.08 09:35 | close | 4005 | 17.69 | 1.21597 | 0.00000 | 0.00000 | 1008.33 | 2169108.99 |
8006 | 2019.08.12 09:00 | buy | 4006 | 71.66 | 1.20382 | 0.00000 | 0.00000 | ||
8007 | 2019.08.13 14:30 | sell | 4007 | 15.62 | 1.20818 | 0.00000 | 0.00000 | ||
8008 | 2019.08.13 16:59 | close | 4007 | 15.62 | 1.20797 | 0.00000 | 0.00000 | 328.02 | 2169437.01 |
8009 | 2019.08.14 14:14 | sell | 4008 | 15.64 | 1.20826 | 0.00000 | 0.00000 | ||
8010 | 2019.08.14 15:18 | close | 4008 | 15.64 | 1.20721 | 0.00000 | 0.00000 | 1642.20 | 2171079.21 |
8011 | 2019.08.15 13:59 | sell | 4009 | 15.88 | 1.20905 | 0.00000 | 0.00000 | ||
8012 | 2019.08.15 15:14 | sell | 4010 | 26.02 | 1.21368 | 0.00000 | 0.00000 | ||
8013 | 2019.08.15 17:40 | close | 4010 | 26.02 | 1.21095 | 0.00000 | 0.00000 | 7103.46 | 2178182.67 |
8014 | 2019.08.15 17:40 | close | 4009 | 15.88 | 1.21095 | 0.00000 | 0.00000 | -3017.20 | 2175165.47 |
8015 | 2019.08.16 09:45 | sell | 4011 | 16.55 | 1.21097 | 0.00000 | 0.00000 | ||
8016 | 2019.08.16 11:15 | sell | 4012 | 25.44 | 1.21227 | 0.00000 | 0.00000 | ||
8017 | 2019.08.16 14:00 | sell | 4013 | 40.52 | 1.21587 | 0.00000 | 0.00000 | ||
8018 | 2019.08.19 10:14 | close | 4013 | 40.52 | 1.21307 | 0.00000 | 0.00000 | 11402.33 | 2186567.80 |
8019 | 2019.08.19 10:14 | close | 4012 | 25.44 | 1.21307 | 0.00000 | 0.00000 | -1999.58 | 2184568.21 |
8020 | 2019.08.19 10:14 | close | 4011 | 16.55 | 1.21307 | 0.00000 | 0.00000 | -3452.33 | 2181115.88 |
8021 | 2019.08.19 19:15 | sell | 4014 | 17.60 | 1.21399 | 0.00000 | 0.00000 | ||
8022 | 2019.08.19 22:08 | close | 4014 | 17.60 | 1.21358 | 0.00000 | 0.00000 | 721.60 | 2181837.48 |
8023 | 2019.08.20 21:15 | sell | 4015 | 18.61 | 1.21703 | 0.00000 | 0.00000 | ||
8024 | 2019.08.20 23:48 | close | 4015 | 18.61 | 1.21682 | 0.00000 | 0.00000 | 390.81 | 2182228.29 |
8025 | 2019.08.22 12:15 | sell | 4016 | 17.75 | 1.21459 | 0.00000 | 0.00000 | ||
8026 | 2019.08.22 13:40 | close | 4016 | 17.75 | 1.21300 | 0.00000 | 0.00000 | 2822.25 | 2185050.54 |
8027 | 2019.08.22 16:05 | close | 4006 | 71.66 | 1.22507 | 0.00000 | 0.00000 | 149095.80 | 2334146.34 |
8028 | 2019.08.22 16:05 | close | 3991 | 91.42 | 1.22507 | 0.00000 | 0.00000 | 47492.69 | 2381639.03 |
8029 | 2019.08.22 16:05 | close | 3990 | 68.91 | 1.22507 | 0.00000 | 0.00000 | -43978.36 | 2337660.67 |
8030 | 2019.08.22 16:05 | close | 3989 | 47.45 | 1.22507 | 0.00000 | 0.00000 | -56000.49 | 2281660.18 |
8031 | 2019.08.22 16:05 | close | 3988 | 31.89 | 1.22507 | 0.00000 | 0.00000 | -42834.65 | 2238825.53 |
8032 | 2019.08.22 16:05 | close | 3987 | 21.34 | 1.22507 | 0.00000 | 0.00000 | -30748.81 | 2208076.72 |
8033 | 2019.08.22 17:44 | sell | 4017 | 22.08 | 1.22314 | 0.00000 | 0.00000 | ||
8034 | 2019.08.22 19:00 | sell | 4018 | 32.98 | 1.22484 | 0.00000 | 0.00000 | ||
8035 | 2019.08.23 05:45 | close | 4018 | 32.98 | 1.22370 | 0.00000 | 0.00000 | 3805.89 | 2211882.62 |
8036 | 2019.08.23 05:45 | close | 4017 | 22.08 | 1.22370 | 0.00000 | 0.00000 | -1205.57 | 2210677.05 |
8037 | 2019.08.23 16:59 | sell | 4019 | 22.11 | 1.22281 | 0.00000 | 0.00000 | ||
8038 | 2019.08.23 18:14 | sell | 4020 | 32.97 | 1.22582 | 0.00000 | 0.00000 | ||
8039 | 2019.08.23 20:59 | sell | 4021 | 49.11 | 1.22704 | 0.00000 | 0.00000 | ||
8040 | 2019.08.23 23:45 | sell | 4022 | 72.79 | 1.22838 | 0.00000 | 0.00000 | ||
8041 | 2019.08.26 00:06 | close | 4022 | 72.79 | 1.22624 | 0.00000 | 0.00000 | 15678.97 | 2226356.01 |
8042 | 2019.08.26 00:06 | close | 4021 | 49.11 | 1.22624 | 0.00000 | 0.00000 | 3997.55 | 2230353.57 |
8043 | 2019.08.26 00:06 | close | 4020 | 32.97 | 1.22624 | 0.00000 | 0.00000 | -1338.58 | 2229014.99 |
8044 | 2019.08.26 00:06 | close | 4019 | 22.11 | 1.22624 | 0.00000 | 0.00000 | -7552.78 | 2221462.21 |
8045 | 2019.08.27 11:45 | sell | 4023 | 22.21 | 1.22446 | 0.00000 | 0.00000 | ||
8046 | 2019.08.27 13:00 | sell | 4024 | 33.16 | 1.22666 | 0.00000 | 0.00000 | ||
8047 | 2019.08.27 15:45 | sell | 4025 | 49.38 | 1.22804 | 0.00000 | 0.00000 | ||
8048 | 2019.08.27 17:36 | close | 4025 | 49.38 | 1.22528 | 0.00000 | 0.00000 | 13628.88 | 2235091.09 |
8049 | 2019.08.27 17:36 | close | 4024 | 33.16 | 1.22528 | 0.00000 | 0.00000 | 4576.08 | 2239667.17 |
8050 | 2019.08.27 17:36 | close | 4023 | 22.21 | 1.22528 | 0.00000 | 0.00000 | -1821.22 | 2237845.95 |
8051 | 2019.09.03 11:14 | buy | 4026 | 22.38 | 1.19780 | 0.00000 | 0.00000 | ||
8052 | 2019.09.03 11:16 | close | 4026 | 22.38 | 1.19899 | 0.00000 | 0.00000 | 2663.22 | 2240509.17 |
8053 | 2019.09.04 07:00 | sell | 4027 | 22.41 | 1.21075 | 0.00000 | 0.00000 | ||
8054 | 2019.09.04 07:50 | close | 4027 | 22.41 | 1.20992 | 0.00000 | 0.00000 | 1860.03 | 2242369.20 |
8055 | 2019.09.04 11:44 | sell | 4028 | 22.42 | 1.21364 | 0.00000 | 0.00000 | ||
8056 | 2019.09.04 12:59 | sell | 4029 | 33.39 | 1.21830 | 0.00000 | 0.00000 | ||
8057 | 2019.09.04 15:44 | sell | 4030 | 49.86 | 1.21867 | 0.00000 | 0.00000 | ||
8058 | 2019.09.04 17:07 | close | 4030 | 49.86 | 1.21653 | 0.00000 | 0.00000 | 10670.04 | 2253039.24 |
8059 | 2019.09.04 17:07 | close | 4029 | 33.39 | 1.21653 | 0.00000 | 0.00000 | 5910.03 | 2258949.27 |
8060 | 2019.09.04 17:07 | close | 4028 | 22.42 | 1.21653 | 0.00000 | 0.00000 | -6479.38 | 2252469.89 |
8061 | 2019.09.05 12:15 | sell | 4031 | 22.52 | 1.22714 | 0.00000 | 0.00000 | ||
8062 | 2019.09.05 13:30 | sell | 4032 | 33.49 | 1.23313 | 0.00000 | 0.00000 | ||
8063 | 2019.09.06 10:34 | close | 4032 | 33.49 | 1.22989 | 0.00000 | 0.00000 | 10897.65 | 2263367.54 |
8064 | 2019.09.06 10:34 | close | 4031 | 22.52 | 1.22989 | 0.00000 | 0.00000 | -6161.47 | 2257206.06 |
8065 | 2019.09.06 16:14 | sell | 4033 | 22.57 | 1.23140 | 0.00000 | 0.00000 | ||
8066 | 2019.09.06 18:49 | close | 4033 | 22.57 | 1.23059 | 0.00000 | 0.00000 | 1828.17 | 2259034.23 |
8067 | 2019.09.09 14:15 | sell | 4034 | 22.59 | 1.23557 | 0.00000 | 0.00000 | ||
8068 | 2019.09.09 15:45 | sell | 4035 | 33.75 | 1.23688 | 0.00000 | 0.00000 | ||
8069 | 2019.09.09 16:10 | close | 4035 | 33.75 | 1.23558 | 0.00000 | 0.00000 | 4387.50 | 2263421.73 |
8070 | 2019.09.09 16:10 | close | 4034 | 22.59 | 1.23558 | 0.00000 | 0.00000 | -22.59 | 2263399.14 |
8071 | 2019.09.10 10:30 | sell | 4036 | 22.63 | 1.23443 | 0.00000 | 0.00000 | ||
8072 | 2019.09.10 11:10 | close | 4036 | 22.63 | 1.23119 | 0.00000 | 0.00000 | 7332.12 | 2270731.26 |
8073 | 2019.09.11 09:15 | sell | 4037 | 22.71 | 1.23602 | 0.00000 | 0.00000 | ||
8074 | 2019.09.11 10:10 | close | 4037 | 22.71 | 1.23540 | 0.00000 | 0.00000 | 1408.02 | 2272139.28 |
8075 | 2019.09.13 08:15 | sell | 4038 | 22.72 | 1.23439 | 0.00000 | 0.00000 | ||
8076 | 2019.09.13 09:31 | sell | 4039 | 33.93 | 1.23640 | 0.00000 | 0.00000 | ||
8077 | 2019.09.13 12:16 | sell | 4040 | 49.70 | 1.24423 | 0.00000 | 0.00000 | ||
8078 | 2019.09.13 18:00 | sell | 4041 | 73.50 | 1.24588 | 0.00000 | 0.00000 | ||
8079 | 2019.09.16 17:16 | close | 4041 | 73.50 | 1.24161 | 0.00000 | 0.00000 | 31487.40 | 2303626.68 |
8080 | 2019.09.16 17:16 | close | 4040 | 49.70 | 1.24161 | 0.00000 | 0.00000 | 13090.98 | 2316717.66 |
8081 | 2019.09.16 17:16 | close | 4039 | 33.93 | 1.24161 | 0.00000 | 0.00000 | -17630.03 | 2299087.64 |
8082 | 2019.09.16 17:16 | close | 4038 | 22.72 | 1.24161 | 0.00000 | 0.00000 | -16372.03 | 2282715.60 |
8083 | 2019.09.17 21:00 | sell | 4042 | 22.83 | 1.25078 | 0.00000 | 0.00000 | ||
8084 | 2019.09.17 22:13 | close | 4042 | 22.83 | 1.24989 | 0.00000 | 0.00000 | 2031.87 | 2284747.47 |
8085 | 2019.09.18 17:45 | sell | 4043 | 22.85 | 1.24737 | 0.00000 | 0.00000 | ||
8086 | 2019.09.18 19:30 | sell | 4044 | 34.14 | 1.24865 | 0.00000 | 0.00000 | ||
8087 | 2019.09.18 21:02 | close | 4044 | 34.14 | 1.24726 | 0.00000 | 0.00000 | 4745.46 | 2289492.93 |
8088 | 2019.09.18 21:02 | close | 4043 | 22.85 | 1.24726 | 0.00000 | 0.00000 | 251.35 | 2289744.28 |
8089 | 2019.09.19 12:30 | sell | 4045 | 22.90 | 1.24805 | 0.00000 | 0.00000 | ||
8090 | 2019.09.19 13:27 | close | 4045 | 22.90 | 1.24596 | 0.00000 | 0.00000 | 4786.10 | 2294530.38 |
8091 | 2019.09.19 17:01 | sell | 4046 | 22.95 | 1.24866 | 0.00000 | 0.00000 | ||
8092 | 2019.09.19 19:15 | close | 4046 | 22.95 | 1.24779 | 0.00000 | 0.00000 | 1996.65 | 2296527.03 |
8093 | 2019.09.19 21:30 | sell | 4047 | 22.97 | 1.25408 | 0.00000 | 0.00000 | ||
8094 | 2019.09.19 22:21 | close | 4047 | 22.97 | 1.25295 | 0.00000 | 0.00000 | 2595.61 | 2299122.64 |
8095 | 2019.09.20 07:15 | sell | 4048 | 22.99 | 1.25467 | 0.00000 | 0.00000 | ||
8096 | 2019.09.20 08:30 | sell | 4049 | 34.35 | 1.25609 | 0.00000 | 0.00000 | ||
8097 | 2019.09.20 11:26 | close | 4049 | 34.35 | 1.25476 | 0.00000 | 0.00000 | 4568.55 | 2303691.19 |
8098 | 2019.09.20 11:26 | close | 4048 | 22.99 | 1.25476 | 0.00000 | 0.00000 | -206.91 | 2303484.28 |
8099 | 2019.09.20 15:22 | buy | 4050 | 23.03 | 1.24943 | 0.00000 | 0.00000 | ||
8100 | 2019.09.20 16:37 | buy | 4051 | 34.36 | 1.24658 | 0.00000 | 0.00000 | ||
8101 | 2019.09.20 17:45 | close | 4051 | 34.36 | 1.24874 | 0.00000 | 0.00000 | 7421.76 | 2310906.04 |
8102 | 2019.09.20 17:45 | close | 4050 | 23.03 | 1.24874 | 0.00000 | 0.00000 | -1589.07 | 2309316.97 |
8103 | 2019.09.24 15:44 | sell | 4052 | 23.09 | 1.24720 | 0.00000 | 0.00000 | ||
8104 | 2019.09.24 17:00 | sell | 4053 | 34.48 | 1.24888 | 0.00000 | 0.00000 | ||
8105 | 2019.09.24 17:38 | close | 4053 | 34.48 | 1.24728 | 0.00000 | 0.00000 | 5516.80 | 2314833.77 |
8106 | 2019.09.24 17:38 | close | 4052 | 23.09 | 1.24728 | 0.00000 | 0.00000 | -184.72 | 2314649.05 |
8107 | 2019.09.25 16:14 | buy | 4054 | 23.15 | 1.23924 | 0.00000 | 0.00000 | ||
8108 | 2019.09.25 17:29 | buy | 4055 | 34.54 | 1.23662 | 0.00000 | 0.00000 | ||
8109 | 2019.09.25 22:00 | buy | 4056 | 51.39 | 1.23485 | 0.00000 | 0.00000 | ||
8110 | 2019.09.26 05:26 | close | 4056 | 51.39 | 1.23703 | 0.00000 | 0.00000 | 10632.59 | 2325281.65 |
8111 | 2019.09.26 05:26 | close | 4055 | 34.54 | 1.23703 | 0.00000 | 0.00000 | 1032.75 | 2326314.39 |
8112 | 2019.09.26 05:26 | close | 4054 | 23.15 | 1.23703 | 0.00000 | 0.00000 | -5373.11 | 2320941.28 |
8113 | 2019.09.26 13:14 | buy | 4057 | 23.21 | 1.23115 | 0.00000 | 0.00000 | ||
8114 | 2019.09.26 13:25 | close | 4057 | 23.21 | 1.23215 | 0.00000 | 0.00000 | 2321.00 | 2323262.28 |
8115 | 2019.09.30 21:15 | buy | 4058 | 23.23 | 1.22831 | 0.00000 | 0.00000 | ||
8116 | 2019.09.30 21:26 | close | 4058 | 23.23 | 1.22938 | 0.00000 | 0.00000 | 2485.61 | 2325747.89 |
8117 | 2019.10.01 17:14 | buy | 4059 | 23.26 | 1.22300 | 0.00000 | 0.00000 | ||
8118 | 2019.10.01 17:40 | close | 4059 | 23.26 | 1.22432 | 0.00000 | 0.00000 | 3070.32 | 2328818.21 |
8119 | 2019.10.01 19:19 | sell | 4060 | 23.29 | 1.23354 | 0.00000 | 0.00000 | ||
8120 | 2019.10.01 19:20 | close | 4060 | 23.29 | 1.23173 | 0.00000 | 0.00000 | 4215.49 | 2333033.70 |
8121 | 2019.10.02 19:14 | sell | 4061 | 23.33 | 1.23045 | 0.00000 | 0.00000 | ||
8122 | 2019.10.02 19:50 | close | 4061 | 23.33 | 1.22959 | 0.00000 | 0.00000 | 2006.38 | 2335040.08 |
8123 | 2019.10.03 12:44 | sell | 4062 | 23.35 | 1.23053 | 0.00000 | 0.00000 | ||
8124 | 2019.10.03 13:10 | close | 4062 | 23.35 | 1.22826 | 0.00000 | 0.00000 | 5300.45 | 2340340.53 |
8125 | 2019.10.03 16:44 | sell | 4063 | 23.40 | 1.23714 | 0.00000 | 0.00000 | ||
8126 | 2019.10.03 17:59 | sell | 4064 | 34.90 | 1.24034 | 0.00000 | 0.00000 | ||
8127 | 2019.10.03 19:05 | close | 4064 | 34.90 | 1.23819 | 0.00000 | 0.00000 | 7503.50 | 2347844.03 |
8128 | 2019.10.03 19:05 | close | 4063 | 23.40 | 1.23819 | 0.00000 | 0.00000 | -2457.00 | 2345387.03 |
8129 | 2019.10.04 04:30 | sell | 4065 | 23.45 | 1.23476 | 0.00000 | 0.00000 | ||
8130 | 2019.10.04 07:30 | close | 4065 | 23.45 | 1.23358 | 0.00000 | 0.00000 | 2767.10 | 2348154.13 |
8131 | 2019.10.04 17:44 | buy | 4066 | 23.48 | 1.22995 | 0.00000 | 0.00000 | ||
8132 | 2019.10.04 18:17 | close | 4066 | 23.48 | 1.23147 | 0.00000 | 0.00000 | 3568.96 | 2351723.09 |
8133 | 2019.10.07 15:09 | sell | 4067 | 23.52 | 1.23288 | 0.00000 | 0.00000 | ||
8134 | 2019.10.07 16:00 | close | 4067 | 23.52 | 1.23225 | 0.00000 | 0.00000 | 1481.76 | 2353204.85 |
8135 | 2019.10.10 11:44 | sell | 4068 | 23.53 | 1.22413 | 0.00000 | 0.00000 | ||
8136 | 2019.10.10 12:13 | close | 4068 | 23.53 | 1.22346 | 0.00000 | 0.00000 | 1576.51 | 2354781.36 |
8137 | 2019.10.10 21:15 | sell | 4069 | 23.55 | 1.24323 | 0.00000 | 0.00000 | ||
8138 | 2019.10.10 22:30 | sell | 4070 | 35.14 | 1.24583 | 0.00000 | 0.00000 | ||
8139 | 2019.10.10 23:40 | close | 4070 | 35.14 | 1.24398 | 0.00000 | 0.00000 | 6500.90 | 2361282.26 |
8140 | 2019.10.10 23:40 | close | 4069 | 23.55 | 1.24398 | 0.00000 | 0.00000 | -1766.25 | 2359516.01 |
8141 | 2019.10.11 09:29 | sell | 4071 | 23.60 | 1.24483 | 0.00000 | 0.00000 | ||
8142 | 2019.10.11 11:00 | sell | 4072 | 35.25 | 1.24624 | 0.00000 | 0.00000 | ||
8143 | 2019.10.11 11:29 | close | 4072 | 35.25 | 1.24480 | 0.00000 | 0.00000 | 5076.00 | 2364592.01 |
8144 | 2019.10.11 11:29 | close | 4071 | 23.60 | 1.24480 | 0.00000 | 0.00000 | 70.80 | 2364662.81 |
8145 | 2019.10.11 15:15 | sell | 4073 | 23.65 | 1.26175 | 0.00000 | 0.00000 | ||
8146 | 2019.10.11 16:30 | sell | 4074 | 35.28 | 1.26465 | 0.00000 | 0.00000 | ||
8147 | 2019.10.11 19:15 | sell | 4075 | 52.33 | 1.26746 | 0.00000 | 0.00000 | ||
8148 | 2019.10.11 23:37 | close | 4075 | 52.33 | 1.26430 | 0.00000 | 0.00000 | 16536.28 | 2381199.09 |
8149 | 2019.10.11 23:37 | close | 4074 | 35.28 | 1.26430 | 0.00000 | 0.00000 | 1234.80 | 2382433.89 |
8150 | 2019.10.11 23:37 | close | 4073 | 23.65 | 1.26430 | 0.00000 | 0.00000 | -6030.75 | 2376403.14 |
8151 | 2019.10.15 01:15 | sell | 4076 | 23.76 | 1.26185 | 0.00000 | 0.00000 | ||
8152 | 2019.10.15 01:55 | close | 4076 | 23.76 | 1.26061 | 0.00000 | 0.00000 | 2946.24 | 2379349.38 |
8153 | 2019.10.15 18:39 | sell | 4077 | 23.79 | 1.27233 | 0.00000 | 0.00000 | ||
8154 | 2019.10.15 20:00 | sell | 4078 | 35.49 | 1.27548 | 0.00000 | 0.00000 | ||
8155 | 2019.10.15 22:45 | sell | 4079 | 52.60 | 1.27854 | 0.00000 | 0.00000 | ||
8156 | 2019.10.16 00:53 | close | 4079 | 52.60 | 1.27540 | 0.00000 | 0.00000 | 16590.04 | 2395939.42 |
8157 | 2019.10.16 00:53 | close | 4078 | 35.49 | 1.27540 | 0.00000 | 0.00000 | 333.61 | 2396273.02 |
8158 | 2019.10.16 00:53 | close | 4077 | 23.79 | 1.27540 | 0.00000 | 0.00000 | -7270.22 | 2389002.80 |
8159 | 2019.10.16 17:30 | sell | 4080 | 23.89 | 1.28104 | 0.00000 | 0.00000 | ||
8160 | 2019.10.16 17:56 | close | 4080 | 23.89 | 1.27996 | 0.00000 | 0.00000 | 2580.12 | 2391582.92 |
8161 | 2019.10.16 19:59 | sell | 4081 | 23.92 | 1.28448 | 0.00000 | 0.00000 | ||
8162 | 2019.10.16 21:16 | close | 4081 | 23.92 | 1.28337 | 0.00000 | 0.00000 | 2655.12 | 2394238.04 |
8163 | 2019.10.17 13:30 | sell | 4082 | 23.94 | 1.28875 | 0.00000 | 0.00000 | ||
8164 | 2019.10.17 14:50 | close | 4082 | 23.94 | 1.28721 | 0.00000 | 0.00000 | 3686.76 | 2397924.80 |
8165 | 2019.10.17 22:15 | sell | 4083 | 23.98 | 1.28682 | 0.00000 | 0.00000 | ||
8166 | 2019.10.17 23:45 | sell | 4084 | 35.79 | 1.28894 | 0.00000 | 0.00000 | ||
8167 | 2019.10.18 02:01 | close | 4084 | 35.79 | 1.28730 | 0.00000 | 0.00000 | 5919.67 | 2403844.46 |
8168 | 2019.10.18 02:01 | close | 4083 | 23.98 | 1.28730 | 0.00000 | 0.00000 | -1117.47 | 2402727.00 |
8169 | 2019.10.18 10:59 | sell | 4085 | 24.03 | 1.28676 | 0.00000 | 0.00000 | ||
8170 | 2019.10.18 12:14 | sell | 4086 | 35.91 | 1.28791 | 0.00000 | 0.00000 | ||
8171 | 2019.10.18 15:15 | sell | 4087 | 53.46 | 1.28931 | 0.00000 | 0.00000 | ||
8172 | 2019.10.18 16:02 | close | 4087 | 53.46 | 1.28755 | 0.00000 | 0.00000 | 9408.96 | 2412135.96 |
8173 | 2019.10.18 16:02 | close | 4086 | 35.91 | 1.28755 | 0.00000 | 0.00000 | 1292.76 | 2413428.72 |
8174 | 2019.10.18 16:02 | close | 4085 | 24.03 | 1.28755 | 0.00000 | 0.00000 | -1898.37 | 2411530.35 |
8175 | 2019.10.18 21:44 | sell | 4088 | 24.12 | 1.29450 | 0.00000 | 0.00000 | ||
8176 | 2019.10.21 00:41 | close | 4088 | 24.12 | 1.29179 | 0.00000 | 0.00000 | 6570.29 | 2418100.63 |
8177 | 2019.10.21 10:15 | sell | 4089 | 24.18 | 1.29153 | 0.00000 | 0.00000 | ||
8178 | 2019.10.21 11:30 | sell | 4090 | 35.85 | 1.30066 | 0.00000 | 0.00000 | ||
8179 | 2019.10.21 20:51 | close | 4090 | 35.85 | 1.29585 | 0.00000 | 0.00000 | 17243.85 | 2435344.48 |
8180 | 2019.10.21 20:51 | close | 4089 | 24.18 | 1.29585 | 0.00000 | 0.00000 | -10445.76 | 2424898.72 |
8181 | 2019.10.22 06:15 | sell | 4091 | 24.25 | 1.29786 | 0.00000 | 0.00000 | ||
8182 | 2019.10.22 09:18 | close | 4091 | 24.25 | 1.29781 | 0.00000 | 0.00000 | 121.25 | 2425019.97 |
8183 | 2019.10.24 10:40 | sell | 4092 | 24.25 | 1.29168 | 0.00000 | 0.00000 | ||
8184 | 2019.10.24 10:50 | close | 4092 | 24.25 | 1.29075 | 0.00000 | 0.00000 | 2255.25 | 2427275.22 |
8185 | 2019.10.24 19:15 | buy | 4093 | 24.27 | 1.28334 | 0.00000 | 0.00000 | ||
8186 | 2019.10.24 19:31 | close | 4093 | 24.27 | 1.28565 | 0.00000 | 0.00000 | 5606.37 | 2432881.59 |
8187 | 2019.10.28 17:00 | sell | 4094 | 24.33 | 1.28529 | 0.00000 | 0.00000 | ||
8188 | 2019.10.28 19:15 | sell | 4095 | 36.34 | 1.28649 | 0.00000 | 0.00000 | ||
8189 | 2019.10.28 21:01 | close | 4095 | 36.34 | 1.28588 | 0.00000 | 0.00000 | 2216.74 | 2435098.33 |
8190 | 2019.10.28 21:01 | close | 4094 | 24.33 | 1.28588 | 0.00000 | 0.00000 | -1435.47 | 2433662.86 |
8191 | 2019.10.29 17:14 | sell | 4096 | 24.34 | 1.28868 | 0.00000 | 0.00000 | ||
8192 | 2019.10.29 19:50 | close | 4096 | 24.34 | 1.28652 | 0.00000 | 0.00000 | 5257.44 | 2438920.30 |
8193 | 2019.10.30 14:15 | sell | 4097 | 24.39 | 1.28910 | 0.00000 | 0.00000 | ||
8194 | 2019.10.30 15:01 | close | 4097 | 24.39 | 1.28857 | 0.00000 | 0.00000 | 1292.67 | 2440212.97 |
8195 | 2019.10.31 06:44 | sell | 4098 | 24.40 | 1.29276 | 0.00000 | 0.00000 | ||
8196 | 2019.10.31 07:40 | close | 4098 | 24.40 | 1.29199 | 0.00000 | 0.00000 | 1878.80 | 2442091.77 |
8197 | 2019.10.31 11:29 | sell | 4099 | 24.42 | 1.29383 | 0.00000 | 0.00000 | ||
8198 | 2019.10.31 12:45 | sell | 4100 | 36.48 | 1.29544 | 0.00000 | 0.00000 | ||
8199 | 2019.10.31 16:21 | close | 4100 | 36.48 | 1.29404 | 0.00000 | 0.00000 | 5107.20 | 2447198.97 |
8200 | 2019.10.31 16:21 | close | 4099 | 24.42 | 1.29404 | 0.00000 | 0.00000 | -512.82 | 2446686.15 |
8201 | 2019.10.31 22:25 | sell | 4101 | 24.47 | 1.29455 | 0.00000 | 0.00000 | ||
8202 | 2019.10.31 23:50 | close | 4101 | 24.47 | 1.29278 | 0.00000 | 0.00000 | 4331.19 | 2451017.34 |
8203 | 2019.11.01 04:15 | sell | 4102 | 24.51 | 1.29551 | 0.00000 | 0.00000 | ||
8204 | 2019.11.01 10:00 | sell | 4103 | 36.61 | 1.29686 | 0.00000 | 0.00000 | ||
8205 | 2019.11.01 11:06 | close | 4103 | 36.61 | 1.29554 | 0.00000 | 0.00000 | 4832.52 | 2455849.86 |
8206 | 2019.11.01 11:06 | close | 4102 | 24.51 | 1.29554 | 0.00000 | 0.00000 | -73.53 | 2455776.33 |
8207 | 2019.11.01 22:15 | sell | 4104 | 24.56 | 1.29379 | 0.00000 | 0.00000 | ||
8208 | 2019.11.04 00:35 | close | 4104 | 24.56 | 1.29299 | 0.00000 | 0.00000 | 1999.18 | 2457775.52 |
8209 | 2019.11.04 22:14 | buy | 4105 | 24.58 | 1.28819 | 0.00000 | 0.00000 | ||
8210 | 2019.11.05 09:28 | close | 4105 | 24.58 | 1.28937 | 0.00000 | 0.00000 | 2809.49 | 2460585.01 |
8211 | 2019.11.08 20:15 | buy | 4106 | 24.61 | 1.27742 | 0.00000 | 0.00000 | ||
8212 | 2019.11.08 20:56 | close | 4106 | 24.61 | 1.27794 | 0.00000 | 0.00000 | 1279.72 | 2461864.73 |
8213 | 2019.11.12 17:15 | sell | 4107 | 24.62 | 1.28436 | 0.00000 | 0.00000 | ||
8214 | 2019.11.12 17:43 | close | 4107 | 24.62 | 1.28382 | 0.00000 | 0.00000 | 1329.48 | 2463194.21 |
8215 | 2019.11.12 20:00 | sell | 4108 | 24.63 | 1.28565 | 0.00000 | 0.00000 | ||
8216 | 2019.11.12 23:27 | close | 4108 | 24.63 | 1.28485 | 0.00000 | 0.00000 | 1970.40 | 2465164.61 |
8217 | 2019.11.15 17:44 | sell | 4109 | 24.65 | 1.29081 | 0.00000 | 0.00000 | ||
8218 | 2019.11.15 18:30 | close | 4109 | 24.65 | 1.28992 | 0.00000 | 0.00000 | 2193.85 | 2467358.46 |
8219 | 2019.11.18 10:44 | sell | 4110 | 24.67 | 1.29521 | 0.00000 | 0.00000 | ||
8220 | 2019.11.18 12:15 | sell | 4111 | 36.84 | 1.29731 | 0.00000 | 0.00000 | ||
8221 | 2019.11.18 13:58 | close | 4111 | 36.84 | 1.29506 | 0.00000 | 0.00000 | 8289.00 | 2475647.46 |
8222 | 2019.11.18 13:58 | close | 4110 | 24.67 | 1.29506 | 0.00000 | 0.00000 | 370.05 | 2476017.51 |
8223 | 2019.11.21 11:59 | sell | 4112 | 24.76 | 1.29401 | 0.00000 | 0.00000 | ||
8224 | 2019.11.21 14:00 | sell | 4113 | 36.99 | 1.29523 | 0.00000 | 0.00000 | ||
8225 | 2019.11.21 17:15 | close | 4113 | 36.99 | 1.29396 | 0.00000 | 0.00000 | 4697.73 | 2480715.24 |
8226 | 2019.11.21 17:15 | close | 4112 | 24.76 | 1.29396 | 0.00000 | 0.00000 | 123.80 | 2480839.04 |
8227 | 2019.11.21 19:00 | buy | 4114 | 24.81 | 1.29148 | 0.00000 | 0.00000 | ||
8228 | 2019.11.21 20:15 | buy | 4115 | 37.05 | 1.28999 | 0.00000 | 0.00000 | ||
8229 | 2019.11.22 01:24 | close | 4115 | 37.05 | 1.29141 | 0.00000 | 0.00000 | 5124.02 | 2485963.06 |
8230 | 2019.11.22 01:24 | close | 4114 | 24.81 | 1.29141 | 0.00000 | 0.00000 | -265.47 | 2485697.59 |
8231 | 2019.11.25 22:14 | sell | 4116 | 24.86 | 1.28982 | 0.00000 | 0.00000 | ||
8232 | 2019.11.26 00:39 | close | 4116 | 24.86 | 1.28976 | 0.00000 | 0.00000 | 183.96 | 2485881.55 |
8233 | 2019.11.27 13:30 | sell | 4117 | 24.86 | 1.28755 | 0.00000 | 0.00000 | ||
8234 | 2019.11.27 17:09 | close | 4117 | 24.86 | 1.28752 | 0.00000 | 0.00000 | 74.58 | 2485956.13 |
8235 | 2019.11.28 01:30 | sell | 4118 | 24.86 | 1.29345 | 0.00000 | 0.00000 | ||
8236 | 2019.11.28 03:00 | close | 4118 | 24.86 | 1.29237 | 0.00000 | 0.00000 | 2684.88 | 2488641.01 |
8237 | 2019.11.28 09:29 | sell | 4119 | 24.89 | 1.29389 | 0.00000 | 0.00000 | ||
8238 | 2019.11.28 11:40 | close | 4119 | 24.89 | 1.29312 | 0.00000 | 0.00000 | 1916.53 | 2490557.54 |
8239 | 2019.11.29 19:15 | sell | 4120 | 24.91 | 1.29337 | 0.00000 | 0.00000 | ||
8240 | 2019.12.02 00:40 | close | 4120 | 24.91 | 1.29158 | 0.00000 | 0.00000 | 4493.76 | 2495051.31 |
8241 | 2019.12.02 15:59 | sell | 4121 | 24.95 | 1.29275 | 0.00000 | 0.00000 | ||
8242 | 2019.12.02 17:48 | close | 4121 | 24.95 | 1.29273 | 0.00000 | 0.00000 | 49.90 | 2495101.21 |
8243 | 2019.12.02 19:59 | sell | 4122 | 24.95 | 1.29346 | 0.00000 | 0.00000 | ||
8244 | 2019.12.02 22:15 | sell | 4123 | 37.29 | 1.29460 | 0.00000 | 0.00000 | ||
8245 | 2019.12.03 02:13 | close | 4123 | 37.29 | 1.29329 | 0.00000 | 0.00000 | 4937.20 | 2500038.40 |
8246 | 2019.12.03 02:13 | close | 4122 | 24.95 | 1.29329 | 0.00000 | 0.00000 | 459.08 | 2500497.48 |
8247 | 2019.12.03 11:27 | sell | 4124 | 25.00 | 1.29729 | 0.00000 | 0.00000 | ||
8248 | 2019.12.03 13:15 | sell | 4125 | 37.35 | 1.29877 | 0.00000 | 0.00000 | ||
8249 | 2019.12.03 16:45 | sell | 4126 | 55.57 | 1.30037 | 0.00000 | 0.00000 | ||
8250 | 2019.12.03 17:19 | close | 4126 | 55.57 | 1.29849 | 0.00000 | 0.00000 | 10447.16 | 2510944.64 |
8251 | 2019.12.03 17:19 | close | 4125 | 37.35 | 1.29849 | 0.00000 | 0.00000 | 1045.80 | 2511990.44 |
8252 | 2019.12.03 17:19 | close | 4124 | 25.00 | 1.29849 | 0.00000 | 0.00000 | -3000.00 | 2508990.44 |
8253 | 2019.12.04 11:44 | sell | 4127 | 25.09 | 1.30388 | 0.00000 | 0.00000 | ||
8254 | 2019.12.04 13:15 | sell | 4128 | 37.48 | 1.30514 | 0.00000 | 0.00000 | ||
8255 | 2019.12.04 16:00 | sell | 4129 | 55.39 | 1.30951 | 0.00000 | 0.00000 | ||
8256 | 2019.12.05 01:30 | sell | 4130 | 82.04 | 1.31090 | 0.00000 | 0.00000 | ||
8257 | 2019.12.11 01:44 | buy | 4131 | 23.70 | 1.31296 | 0.00000 | 0.00000 | ||
8258 | 2019.12.11 06:10 | close | 4131 | 23.70 | 1.31399 | 0.00000 | 0.00000 | 2441.10 | 2511431.54 |
8259 | 2019.12.12 11:05 | sell | 4132 | 110.63 | 1.32090 | 0.00000 | 0.00000 | ||
8260 | 2019.12.12 15:47 | close | 4132 | 110.63 | 1.31226 | 0.00000 | 0.00000 | 95584.32 | 2607015.86 |
8261 | 2019.12.12 15:47 | close | 4130 | 82.04 | 1.31226 | 0.00000 | 0.00000 | -10353.45 | 2596662.42 |
8262 | 2019.12.12 15:47 | close | 4129 | 55.39 | 1.31226 | 0.00000 | 0.00000 | -14456.79 | 2582205.63 |
8263 | 2019.12.12 15:47 | close | 4128 | 37.48 | 1.31226 | 0.00000 | 0.00000 | -26161.04 | 2556044.59 |
8264 | 2019.12.12 15:47 | close | 4127 | 25.09 | 1.31226 | 0.00000 | 0.00000 | -20674.16 | 2535370.43 |
8265 | 2019.12.13 04:44 | sell | 4133 | 25.35 | 1.34793 | 0.00000 | 0.00000 | ||
8266 | 2019.12.13 05:25 | close | 4133 | 25.35 | 1.34626 | 0.00000 | 0.00000 | 4233.45 | 2539603.88 |
8267 | 2019.12.16 06:00 | sell | 4134 | 25.40 | 1.33894 | 0.00000 | 0.00000 | ||
8268 | 2019.12.16 09:00 | sell | 4135 | 37.87 | 1.34175 | 0.00000 | 0.00000 | ||
8269 | 2019.12.16 09:40 | close | 4135 | 37.87 | 1.33954 | 0.00000 | 0.00000 | 8369.27 | 2547973.15 |
8270 | 2019.12.16 09:40 | close | 4134 | 25.40 | 1.33954 | 0.00000 | 0.00000 | -1524.00 | 2546449.15 |
8271 | 2019.12.17 02:15 | buy | 4136 | 25.46 | 1.32737 | 0.00000 | 0.00000 | ||
8272 | 2019.12.17 03:04 | close | 4136 | 25.46 | 1.32873 | 0.00000 | 0.00000 | 3462.56 | 2549911.71 |
8273 | 2019.12.18 05:00 | buy | 4137 | 25.50 | 1.30902 | 0.00000 | 0.00000 | ||
8274 | 2019.12.18 05:48 | close | 4137 | 25.50 | 1.31017 | 0.00000 | 0.00000 | 2932.50 | 2552844.21 |
8275 | 2019.12.20 21:15 | buy | 4138 | 25.53 | 1.30184 | 0.00000 | 0.00000 | ||
8276 | 2019.12.20 23:00 | buy | 4139 | 38.14 | 1.30055 | 0.00000 | 0.00000 | ||
8277 | 2019.12.23 00:15 | buy | 4140 | 56.74 | 1.29900 | 0.00000 | 0.00000 | ||
8278 | 2019.12.23 01:25 | close | 4140 | 56.74 | 1.30077 | 0.00000 | 0.00000 | 10042.98 | 2562887.19 |
8279 | 2019.12.23 01:25 | close | 4139 | 38.14 | 1.30077 | 0.00000 | 0.00000 | 697.96 | 2563585.15 |
8280 | 2019.12.23 01:25 | close | 4138 | 25.53 | 1.30077 | 0.00000 | 0.00000 | -2826.17 | 2560758.98 |
8281 | 2019.12.23 13:59 | buy | 4141 | 25.61 | 1.29801 | 0.00000 | 0.00000 | ||
8282 | 2019.12.23 15:14 | buy | 4142 | 38.08 | 1.29218 | 0.00000 | 0.00000 | ||
8283 | 2019.12.23 17:12 | close | 4142 | 38.08 | 1.29559 | 0.00000 | 0.00000 | 12985.28 | 2573744.26 |
8284 | 2019.12.23 17:12 | close | 4141 | 25.61 | 1.29559 | 0.00000 | 0.00000 | -6197.62 | 2567546.64 |
8285 | 2019.12.26 16:44 | sell | 4143 | 25.68 | 1.29873 | 0.00000 | 0.00000 | ||
8286 | 2019.12.26 18:00 | sell | 4144 | 38.37 | 1.29986 | 0.00000 | 0.00000 | ||
8287 | 2019.12.26 21:00 | sell | 4145 | 57.10 | 1.30132 | 0.00000 | 0.00000 | ||
8288 | 2019.12.26 23:33 | close | 4145 | 57.10 | 1.29970 | 0.00000 | 0.00000 | 9250.20 | 2576796.84 |
8289 | 2019.12.26 23:33 | close | 4144 | 38.37 | 1.29970 | 0.00000 | 0.00000 | 613.92 | 2577410.76 |
8290 | 2019.12.26 23:33 | close | 4143 | 25.68 | 1.29970 | 0.00000 | 0.00000 | -2490.96 | 2574919.80 |
8291 | 2019.12.27 07:14 | sell | 4146 | 25.75 | 1.30002 | 0.00000 | 0.00000 | ||
8292 | 2019.12.27 09:45 | sell | 4147 | 38.44 | 1.30185 | 0.00000 | 0.00000 | ||
8293 | 2019.12.27 12:30 | sell | 4148 | 56.76 | 1.30654 | 0.00000 | 0.00000 | ||
8294 | 2019.12.27 15:15 | sell | 4149 | 83.19 | 1.31003 | 0.00000 | 0.00000 | ||
8295 | 2020.01.02 10:09 | sell | 4150 | 110.71 | 1.32130 | 0.00000 | 0.00000 | ||
8296 | 2020.01.03 08:04 | close | 4150 | 110.71 | 1.31073 | 0.00000 | 0.00000 | 117175.46 | 2692095.26 |
8297 | 2020.01.03 08:04 | close | 4149 | 83.19 | 1.31073 | 0.00000 | 0.00000 | -5008.04 | 2687087.22 |
8298 | 2020.01.03 08:04 | close | 4148 | 56.76 | 1.31073 | 0.00000 | 0.00000 | -23226.19 | 2663861.03 |
8299 | 2020.01.03 08:04 | close | 4147 | 38.44 | 1.31073 | 0.00000 | 0.00000 | -33758.01 | 2630103.02 |
8300 | 2020.01.03 08:04 | close | 4146 | 25.75 | 1.31073 | 0.00000 | 0.00000 | -27325.90 | 2602777.12 |
8301 | 2020.01.06 19:44 | sell | 4151 | 26.03 | 1.31607 | 0.00000 | 0.00000 | ||
8302 | 2020.01.07 00:30 | sell | 4152 | 38.88 | 1.31742 | 0.00000 | 0.00000 | ||
8303 | 2020.01.07 07:57 | close | 4152 | 38.88 | 1.31594 | 0.00000 | 0.00000 | 5754.24 | 2608531.36 |
8304 | 2020.01.07 07:57 | close | 4151 | 26.03 | 1.31594 | 0.00000 | 0.00000 | 374.83 | 2608906.20 |
8305 | 2020.01.07 11:15 | sell | 4153 | 26.09 | 1.31817 | 0.00000 | 0.00000 | ||
8306 | 2020.01.07 12:25 | close | 4153 | 26.09 | 1.31586 | 0.00000 | 0.00000 | 6026.79 | 2614932.99 |
8307 | 2020.01.08 05:30 | sell | 4154 | 26.15 | 1.31288 | 0.00000 | 0.00000 | ||
8308 | 2020.01.08 07:01 | close | 4154 | 26.15 | 1.31215 | 0.00000 | 0.00000 | 1908.95 | 2616841.94 |
8309 | 2020.01.08 11:15 | sell | 4155 | 26.17 | 1.31548 | 0.00000 | 0.00000 | ||
8310 | 2020.01.08 11:41 | close | 4155 | 26.17 | 1.31488 | 0.00000 | 0.00000 | 1570.20 | 2618412.14 |
8311 | 2020.01.08 15:29 | buy | 4156 | 26.18 | 1.31011 | 0.00000 | 0.00000 | ||
8312 | 2020.01.08 15:53 | close | 4156 | 26.18 | 1.31154 | 0.00000 | 0.00000 | 3743.74 | 2622155.88 |
8313 | 2020.01.09 12:45 | buy | 4157 | 26.22 | 1.30415 | 0.00000 | 0.00000 | ||
8314 | 2020.01.09 14:00 | buy | 4158 | 39.13 | 1.30199 | 0.00000 | 0.00000 | ||
8315 | 2020.01.09 14:13 | close | 4158 | 39.13 | 1.30379 | 0.00000 | 0.00000 | 7043.40 | 2629199.28 |
8316 | 2020.01.09 14:13 | close | 4157 | 26.22 | 1.30379 | 0.00000 | 0.00000 | -943.92 | 2628255.36 |
8317 | 2020.01.15 08:45 | sell | 4159 | 26.28 | 1.30308 | 0.00000 | 0.00000 | ||
8318 | 2020.01.15 10:20 | close | 4159 | 26.28 | 1.30114 | 0.00000 | 0.00000 | 5098.32 | 2633353.68 |
8319 | 2020.01.15 17:15 | sell | 4160 | 26.33 | 1.30202 | 0.00000 | 0.00000 | ||
8320 | 2020.01.15 19:30 | sell | 4161 | 39.34 | 1.30342 | 0.00000 | 0.00000 | ||
8321 | 2020.01.15 22:45 | close | 4161 | 39.34 | 1.30246 | 0.00000 | 0.00000 | 3776.64 | 2637130.32 |
8322 | 2020.01.15 22:45 | close | 4160 | 26.33 | 1.30246 | 0.00000 | 0.00000 | -1158.52 | 2635971.80 |
8323 | 2020.01.16 01:08 | sell | 4162 | 26.36 | 1.30408 | 0.00000 | 0.00000 | ||
8324 | 2020.01.16 09:00 | close | 4162 | 26.36 | 1.30402 | 0.00000 | 0.00000 | 158.16 | 2636129.96 |
8325 | 2020.01.16 15:29 | sell | 4163 | 26.36 | 1.30612 | 0.00000 | 0.00000 | ||
8326 | 2020.01.16 16:11 | close | 4163 | 26.36 | 1.30573 | 0.00000 | 0.00000 | 1028.04 | 2637158.00 |
8327 | 2020.01.16 19:44 | sell | 4164 | 26.37 | 1.30719 | 0.00000 | 0.00000 | ||
8328 | 2020.01.16 20:41 | close | 4164 | 26.37 | 1.30645 | 0.00000 | 0.00000 | 1951.38 | 2639109.38 |
8329 | 2020.01.17 11:44 | sell | 4165 | 26.39 | 1.30581 | 0.00000 | 0.00000 | ||
8330 | 2020.01.17 12:35 | close | 4165 | 26.39 | 1.30509 | 0.00000 | 0.00000 | 1900.08 | 2641009.46 |
8331 | 2020.01.17 18:14 | buy | 4166 | 26.41 | 1.30234 | 0.00000 | 0.00000 | ||
8332 | 2020.01.17 23:15 | buy | 4167 | 39.46 | 1.30122 | 0.00000 | 0.00000 | ||
8333 | 2020.01.20 00:05 | buy | 4168 | 58.72 | 1.29976 | 0.00000 | 0.00000 | ||
8334 | 2020.01.20 09:45 | buy | 4169 | 86.90 | 1.29816 | 0.00000 | 0.00000 | ||
8335 | 2020.01.20 15:44 | close | 4169 | 86.90 | 1.30034 | 0.00000 | 0.00000 | 18944.20 | 2659953.66 |
8336 | 2020.01.20 15:44 | close | 4168 | 58.72 | 1.30034 | 0.00000 | 0.00000 | 3405.76 | 2663359.42 |
8337 | 2020.01.20 15:44 | close | 4167 | 39.46 | 1.30034 | 0.00000 | 0.00000 | -3618.48 | 2659740.93 |
8338 | 2020.01.20 15:44 | close | 4166 | 26.41 | 1.30034 | 0.00000 | 0.00000 | -5379.72 | 2654361.22 |
8339 | 2020.01.21 13:00 | sell | 4170 | 26.54 | 1.30369 | 0.00000 | 0.00000 | ||
8340 | 2020.01.21 14:15 | sell | 4171 | 39.63 | 1.30572 | 0.00000 | 0.00000 | ||
8341 | 2020.01.21 18:44 | close | 4171 | 39.63 | 1.30402 | 0.00000 | 0.00000 | 6737.10 | 2661098.32 |
8342 | 2020.01.21 18:44 | close | 4170 | 26.54 | 1.30402 | 0.00000 | 0.00000 | -875.82 | 2660222.50 |
8343 | 2020.01.22 09:15 | sell | 4172 | 26.60 | 1.30554 | 0.00000 | 0.00000 | ||
8344 | 2020.01.22 10:16 | close | 4172 | 26.60 | 1.30465 | 0.00000 | 0.00000 | 2367.40 | 2662589.90 |
8345 | 2020.01.22 16:44 | sell | 4173 | 26.63 | 1.31358 | 0.00000 | 0.00000 | ||
8346 | 2020.01.22 20:20 | close | 4173 | 26.63 | 1.31247 | 0.00000 | 0.00000 | 2955.93 | 2665545.83 |
8347 | 2020.01.23 00:29 | sell | 4174 | 26.66 | 1.31376 | 0.00000 | 0.00000 | ||
8348 | 2020.01.23 04:44 | close | 4174 | 26.66 | 1.31369 | 0.00000 | 0.00000 | 186.62 | 2665732.45 |
8349 | 2020.01.23 10:30 | sell | 4175 | 26.66 | 1.31368 | 0.00000 | 0.00000 | ||
8350 | 2020.01.23 10:47 | close | 4175 | 26.66 | 1.31284 | 0.00000 | 0.00000 | 2239.44 | 2667971.89 |
8351 | 2020.01.28 11:15 | buy | 4176 | 26.68 | 1.30124 | 0.00000 | 0.00000 | ||
8352 | 2020.01.28 11:51 | close | 4176 | 26.68 | 1.30239 | 0.00000 | 0.00000 | 3068.20 | 2671040.09 |
8353 | 2020.01.31 03:45 | sell | 4177 | 26.71 | 1.30965 | 0.00000 | 0.00000 | ||
8354 | 2020.01.31 06:13 | close | 4177 | 26.71 | 1.30948 | 0.00000 | 0.00000 | 454.07 | 2671494.16 |
8355 | 2020.01.31 11:15 | sell | 4178 | 26.71 | 1.31356 | 0.00000 | 0.00000 | ||
8356 | 2020.01.31 11:56 | close | 4178 | 26.71 | 1.31154 | 0.00000 | 0.00000 | 5395.42 | 2676889.58 |
8357 | 2020.01.31 17:29 | sell | 4179 | 26.77 | 1.31461 | 0.00000 | 0.00000 | ||
8358 | 2020.01.31 18:44 | sell | 4180 | 39.88 | 1.31861 | 0.00000 | 0.00000 | ||
8359 | 2020.01.31 23:00 | sell | 4181 | 59.31 | 1.32035 | 0.00000 | 0.00000 | ||
8360 | 2020.02.03 00:05 | close | 4181 | 59.31 | 1.31752 | 0.00000 | 0.00000 | 16867.76 | 2693757.34 |
8361 | 2020.02.03 00:05 | close | 4180 | 39.88 | 1.31752 | 0.00000 | 0.00000 | 4402.75 | 2698160.09 |
8362 | 2020.02.03 00:05 | close | 4179 | 26.77 | 1.31752 | 0.00000 | 0.00000 | -7752.59 | 2690407.50 |
8363 | 2020.02.03 13:15 | buy | 4182 | 26.90 | 1.30652 | 0.00000 | 0.00000 | ||
8364 | 2020.02.03 15:00 | buy | 4183 | 40.21 | 1.30555 | 0.00000 | 0.00000 | ||
8365 | 2020.02.03 19:30 | buy | 4184 | 59.15 | 1.29945 | 0.00000 | 0.00000 | ||
8366 | 2020.02.04 09:30 | buy | 4185 | 86.97 | 1.29668 | 0.00000 | 0.00000 | ||
8367 | 2020.02.04 11:39 | close | 4185 | 86.97 | 1.30099 | 0.00000 | 0.00000 | 37484.07 | 2727891.57 |
8368 | 2020.02.04 11:39 | close | 4184 | 59.15 | 1.30099 | 0.00000 | 0.00000 | 8890.25 | 2736781.82 |
8369 | 2020.02.04 11:39 | close | 4183 | 40.21 | 1.30099 | 0.00000 | 0.00000 | -18484.54 | 2718297.28 |
8370 | 2020.02.04 11:39 | close | 4182 | 26.90 | 1.30099 | 0.00000 | 0.00000 | -14975.23 | 2703322.05 |
8371 | 2020.02.05 11:31 | sell | 4186 | 27.03 | 1.30582 | 0.00000 | 0.00000 | ||
8372 | 2020.02.05 14:31 | close | 4186 | 27.03 | 1.30509 | 0.00000 | 0.00000 | 1973.19 | 2705295.24 |
8373 | 2020.02.10 16:03 | sell | 4187 | 27.05 | 1.29299 | 0.00000 | 0.00000 | ||
8374 | 2020.02.10 17:30 | sell | 4188 | 40.42 | 1.29412 | 0.00000 | 0.00000 | ||
8375 | 2020.02.10 17:54 | close | 4188 | 40.42 | 1.29248 | 0.00000 | 0.00000 | 6628.88 | 2711924.12 |
8376 | 2020.02.10 17:54 | close | 4187 | 27.05 | 1.29248 | 0.00000 | 0.00000 | 1379.55 | 2713303.67 |
8377 | 2020.02.11 12:30 | sell | 4189 | 27.13 | 1.29261 | 0.00000 | 0.00000 | ||
8378 | 2020.02.11 13:20 | close | 4189 | 27.13 | 1.29191 | 0.00000 | 0.00000 | 1899.10 | 2715202.77 |
8379 | 2020.02.11 17:30 | sell | 4190 | 27.15 | 1.29508 | 0.00000 | 0.00000 | ||
8380 | 2020.02.11 18:39 | close | 4190 | 27.15 | 1.29457 | 0.00000 | 0.00000 | 1384.65 | 2716587.42 |
8381 | 2020.02.11 22:14 | sell | 4191 | 27.17 | 1.29585 | 0.00000 | 0.00000 | ||
8382 | 2020.02.12 00:01 | close | 4191 | 27.17 | 1.29529 | 0.00000 | 0.00000 | 1559.56 | 2718146.98 |
8383 | 2020.02.12 05:44 | sell | 4192 | 27.18 | 1.29648 | 0.00000 | 0.00000 | ||
8384 | 2020.02.12 07:00 | close | 4192 | 27.18 | 1.29591 | 0.00000 | 0.00000 | 1549.26 | 2719696.24 |
8385 | 2020.02.12 13:00 | sell | 4193 | 27.20 | 1.29797 | 0.00000 | 0.00000 | ||
8386 | 2020.02.12 16:30 | close | 4193 | 27.20 | 1.29706 | 0.00000 | 0.00000 | 2475.20 | 2722171.44 |
8387 | 2020.02.13 10:56 | sell | 4194 | 27.22 | 1.29608 | 0.00000 | 0.00000 | ||
8388 | 2020.02.13 12:15 | sell | 4195 | 40.65 | 1.29792 | 0.00000 | 0.00000 | ||
8389 | 2020.02.13 15:00 | sell | 4196 | 59.94 | 1.30311 | 0.00000 | 0.00000 | ||
8390 | 2020.02.13 17:45 | sell | 4197 | 87.85 | 1.30655 | 0.00000 | 0.00000 | ||
8391 | 2020.02.14 15:24 | close | 4197 | 87.85 | 1.30188 | 0.00000 | 0.00000 | 41148.94 | 2763320.38 |
8392 | 2020.02.14 15:24 | close | 4196 | 59.94 | 1.30188 | 0.00000 | 0.00000 | 7456.54 | 2770776.91 |
8393 | 2020.02.14 15:24 | close | 4195 | 40.65 | 1.30188 | 0.00000 | 0.00000 | -16040.49 | 2754736.42 |
8394 | 2020.02.14 15:24 | close | 4194 | 27.22 | 1.30188 | 0.00000 | 0.00000 | -15749.49 | 2738986.93 |
8395 | 2020.02.14 20:44 | sell | 4198 | 27.39 | 1.30383 | 0.00000 | 0.00000 | ||
8396 | 2020.02.14 22:13 | close | 4198 | 27.39 | 1.30370 | 0.00000 | 0.00000 | 356.07 | 2739343.00 |
8397 | 2020.02.18 14:15 | sell | 4199 | 27.39 | 1.30354 | 0.00000 | 0.00000 | ||
8398 | 2020.02.18 16:15 | close | 4199 | 27.39 | 1.30219 | 0.00000 | 0.00000 | 3697.65 | 2743040.65 |
8399 | 2020.02.19 18:14 | buy | 4200 | 27.43 | 1.29464 | 0.00000 | 0.00000 | ||
8400 | 2020.02.19 19:29 | buy | 4201 | 40.96 | 1.29276 | 0.00000 | 0.00000 | ||
8401 | 2020.02.20 04:45 | buy | 4202 | 60.93 | 1.29113 | 0.00000 | 0.00000 | ||
8402 | 2020.02.20 09:30 | buy | 4203 | 90.21 | 1.28969 | 0.00000 | 0.00000 | ||
8403 | 2020.02.20 11:35 | close | 4203 | 90.21 | 1.29215 | 0.00000 | 0.00000 | 22191.66 | 2765232.31 |
8404 | 2020.02.20 11:35 | close | 4202 | 60.93 | 1.29215 | 0.00000 | 0.00000 | 6214.86 | 2771447.17 |
8405 | 2020.02.20 11:35 | close | 4201 | 40.96 | 1.29215 | 0.00000 | 0.00000 | -2953.22 | 2768493.95 |
8406 | 2020.02.20 11:35 | close | 4200 | 27.43 | 1.29215 | 0.00000 | 0.00000 | -7134.54 | 2761359.41 |
8407 | 2020.02.24 17:59 | sell | 4204 | 27.61 | 1.29201 | 0.00000 | 0.00000 | ||
8408 | 2020.02.24 20:00 | sell | 4205 | 41.25 | 1.29356 | 0.00000 | 0.00000 | ||
8409 | 2020.02.24 21:10 | close | 4205 | 41.25 | 1.29214 | 0.00000 | 0.00000 | 5857.50 | 2767216.91 |
8410 | 2020.02.24 21:10 | close | 4204 | 27.61 | 1.29214 | 0.00000 | 0.00000 | -358.93 | 2766857.98 |
8411 | 2020.02.25 12:15 | sell | 4206 | 27.67 | 1.29736 | 0.00000 | 0.00000 | ||
8412 | 2020.02.25 13:10 | close | 4206 | 27.67 | 1.29684 | 0.00000 | 0.00000 | 1438.84 | 2768296.82 |
8413 | 2020.02.25 18:59 | sell | 4207 | 27.68 | 1.30013 | 0.00000 | 0.00000 | ||
8414 | 2020.02.26 00:45 | close | 4207 | 27.68 | 1.29980 | 0.00000 | 0.00000 | 952.19 | 2769249.01 |
8415 | 2020.02.27 13:44 | buy | 4208 | 27.69 | 1.28765 | 0.00000 | 0.00000 | ||
8416 | 2020.02.27 14:41 | close | 4208 | 27.69 | 1.28882 | 0.00000 | 0.00000 | 3239.73 | 2772488.74 |
8417 | 2020.03.03 18:33 | sell | 4209 | 27.72 | 1.28016 | 0.00000 | 0.00000 | ||
8418 | 2020.03.03 22:30 | sell | 4210 | 41.43 | 1.28130 | 0.00000 | 0.00000 | ||
8419 | 2020.03.04 01:15 | sell | 4211 | 61.65 | 1.28284 | 0.00000 | 0.00000 | ||
8420 | 2020.03.04 05:22 | close | 4211 | 61.65 | 1.28116 | 0.00000 | 0.00000 | 10357.20 | 2782845.94 |
8421 | 2020.03.04 05:22 | close | 4210 | 41.43 | 1.28116 | 0.00000 | 0.00000 | 638.02 | 2783483.97 |
8422 | 2020.03.04 05:22 | close | 4209 | 27.72 | 1.28116 | 0.00000 | 0.00000 | -2733.19 | 2780750.77 |
8423 | 2020.03.04 15:00 | sell | 4212 | 27.81 | 1.27985 | 0.00000 | 0.00000 | ||
8424 | 2020.03.04 16:15 | sell | 4213 | 41.52 | 1.28193 | 0.00000 | 0.00000 | ||
8425 | 2020.03.04 18:18 | close | 4213 | 41.52 | 1.28034 | 0.00000 | 0.00000 | 6601.68 | 2787352.45 |
8426 | 2020.03.04 18:18 | close | 4212 | 27.81 | 1.28034 | 0.00000 | 0.00000 | -1362.69 | 2785989.76 |
8427 | 2020.03.04 20:00 | sell | 4214 | 27.86 | 1.28413 | 0.00000 | 0.00000 | ||
8428 | 2020.03.04 21:15 | sell | 4215 | 41.56 | 1.28677 | 0.00000 | 0.00000 | ||
8429 | 2020.03.05 09:45 | sell | 4216 | 61.87 | 1.28824 | 0.00000 | 0.00000 | ||
8430 | 2020.03.05 12:30 | sell | 4217 | 90.38 | 1.29248 | 0.00000 | 0.00000 | ||
8431 | 2020.03.09 08:00 | sell | 4218 | 118.75 | 1.30508 | 0.00000 | 0.00000 | ||
8432 | 2020.03.10 17:59 | close | 4218 | 118.75 | 1.29356 | 0.00000 | 0.00000 | 136966.25 | 2922956.01 |
8433 | 2020.03.10 17:59 | close | 4217 | 90.38 | 1.29356 | 0.00000 | 0.00000 | -9381.44 | 2913574.57 |
8434 | 2020.03.10 17:59 | close | 4216 | 61.87 | 1.29356 | 0.00000 | 0.00000 | -32654.99 | 2880919.58 |
8435 | 2020.03.10 17:59 | close | 4215 | 41.56 | 1.29356 | 0.00000 | 0.00000 | -27870.14 | 2853049.45 |
8436 | 2020.03.10 17:59 | close | 4214 | 27.86 | 1.29356 | 0.00000 | 0.00000 | -26037.96 | 2827011.49 |
8437 | 2020.03.10 19:44 | buy | 4219 | 28.27 | 1.29268 | 0.00000 | 0.00000 | ||
8438 | 2020.03.10 20:59 | buy | 4220 | 42.22 | 1.29119 | 0.00000 | 0.00000 | ||
8439 | 2020.03.11 06:56 | close | 4220 | 42.22 | 1.29261 | 0.00000 | 0.00000 | 5839.03 | 2832850.52 |
8440 | 2020.03.11 06:56 | close | 4219 | 28.27 | 1.29261 | 0.00000 | 0.00000 | -302.49 | 2832548.03 |
8441 | 2020.03.11 19:29 | buy | 4221 | 28.33 | 1.28677 | 0.00000 | 0.00000 | ||
8442 | 2020.03.11 20:44 | buy | 4222 | 42.30 | 1.28494 | 0.00000 | 0.00000 | ||
8443 | 2020.03.12 01:14 | buy | 4223 | 62.61 | 1.28141 | 0.00000 | 0.00000 | ||
8444 | 2020.03.12 03:17 | close | 4223 | 62.61 | 1.28468 | 0.00000 | 0.00000 | 20473.47 | 2853021.50 |
8445 | 2020.03.12 03:17 | close | 4222 | 42.30 | 1.28468 | 0.00000 | 0.00000 | -1569.33 | 2851452.17 |
8446 | 2020.03.12 03:17 | close | 4221 | 28.33 | 1.28468 | 0.00000 | 0.00000 | -6235.43 | 2845216.74 |
8447 | 2020.03.12 16:45 | buy | 4224 | 28.45 | 1.26184 | 0.00000 | 0.00000 | ||
8448 | 2020.03.12 16:57 | close | 4224 | 28.45 | 1.26285 | 0.00000 | 0.00000 | 2873.45 | 2848090.19 |
8449 | 2020.03.13 21:14 | buy | 4225 | 28.48 | 1.23108 | 0.00000 | 0.00000 | ||
8450 | 2020.03.13 21:17 | close | 4225 | 28.48 | 1.23312 | 0.00000 | 0.00000 | 5809.92 | 2853900.11 |
8451 | 2020.03.17 09:30 | buy | 4226 | 28.54 | 1.22309 | 0.00000 | 0.00000 | ||
8452 | 2020.03.17 11:00 | buy | 4227 | 42.60 | 1.22067 | 0.00000 | 0.00000 | ||
8453 | 2020.03.17 15:30 | buy | 4228 | 61.69 | 1.20845 | 0.00000 | 0.00000 | ||
8454 | 2020.03.17 21:30 | buy | 4229 | 90.65 | 1.20544 | 0.00000 | 0.00000 | ||
8455 | 2020.03.18 01:53 | close | 4229 | 90.65 | 1.21193 | 0.00000 | 0.00000 | 58496.44 | 2912396.55 |
8456 | 2020.03.18 01:53 | close | 4228 | 61.69 | 1.21193 | 0.00000 | 0.00000 | 21239.87 | 2933636.42 |
8457 | 2020.03.18 01:53 | close | 4227 | 42.60 | 1.21193 | 0.00000 | 0.00000 | -37390.02 | 2896246.40 |
8458 | 2020.03.18 01:53 | close | 4226 | 28.54 | 1.21193 | 0.00000 | 0.00000 | -31956.24 | 2864290.16 |
8459 | 2020.03.18 10:45 | buy | 4230 | 28.64 | 1.20532 | 0.00000 | 0.00000 | ||
8460 | 2020.03.18 12:00 | buy | 4231 | 42.70 | 1.20192 | 0.00000 | 0.00000 | ||
8461 | 2020.03.18 16:30 | buy | 4232 | 60.63 | 1.18207 | 0.00000 | 0.00000 | ||
8462 | 2020.03.18 21:00 | buy | 4233 | 80.05 | 1.15874 | 0.00000 | 0.00000 | ||
8463 | 2020.03.20 09:45 | close | 4233 | 80.05 | 1.18328 | 0.00000 | 0.00000 | 195257.96 | 3059548.12 |
8464 | 2020.03.20 09:45 | close | 4232 | 60.63 | 1.18328 | 0.00000 | 0.00000 | 6438.91 | 3065987.03 |
8465 | 2020.03.20 09:45 | close | 4231 | 42.70 | 1.18328 | 0.00000 | 0.00000 | -80224.76 | 2985762.27 |
8466 | 2020.03.20 09:45 | close | 4230 | 28.64 | 1.18328 | 0.00000 | 0.00000 | -63546.43 | 2922215.83 |
8467 | 2020.03.20 11:29 | sell | 4234 | 29.22 | 1.17795 | 0.00000 | 0.00000 | ||
8468 | 2020.03.20 12:26 | close | 4234 | 29.22 | 1.17575 | 0.00000 | 0.00000 | 6428.40 | 2928644.23 |
8469 | 2020.03.20 17:25 | sell | 4235 | 29.29 | 1.18358 | 0.00000 | 0.00000 | ||
8470 | 2020.03.20 18:01 | close | 4235 | 29.29 | 1.17444 | 0.00000 | 0.00000 | 26771.06 | 2955415.29 |
8471 | 2020.03.23 08:59 | sell | 4236 | 29.55 | 1.16847 | 0.00000 | 0.00000 | ||
8472 | 2020.03.23 09:51 | close | 4236 | 29.55 | 1.16394 | 0.00000 | 0.00000 | 13386.15 | 2968801.44 |
8473 | 2020.03.24 05:14 | sell | 4237 | 29.69 | 1.16320 | 0.00000 | 0.00000 | ||
8474 | 2020.03.24 05:35 | close | 4237 | 29.69 | 1.16153 | 0.00000 | 0.00000 | 4958.23 | 2973759.67 |
8475 | 2020.03.24 13:30 | sell | 4238 | 29.74 | 1.17510 | 0.00000 | 0.00000 | ||
8476 | 2020.03.24 14:25 | close | 4238 | 29.74 | 1.17116 | 0.00000 | 0.00000 | 11717.56 | 2985477.23 |
8477 | 2020.03.24 23:44 | sell | 4239 | 29.85 | 1.17477 | 0.00000 | 0.00000 | ||
8478 | 2020.03.25 00:59 | sell | 4240 | 44.50 | 1.17868 | 0.00000 | 0.00000 | ||
8479 | 2020.03.25 02:35 | close | 4240 | 44.50 | 1.17625 | 0.00000 | 0.00000 | 10813.50 | 2996290.73 |
8480 | 2020.03.25 02:35 | close | 4239 | 29.85 | 1.17625 | 0.00000 | 0.00000 | -4376.01 | 2991914.72 |
8481 | 2020.03.25 06:14 | sell | 4241 | 29.92 | 1.18002 | 0.00000 | 0.00000 | ||
8482 | 2020.03.25 06:51 | close | 4241 | 29.92 | 1.17950 | 0.00000 | 0.00000 | 1555.84 | 2993470.56 |
8483 | 2020.03.25 08:30 | sell | 4242 | 29.93 | 1.18246 | 0.00000 | 0.00000 | ||
8484 | 2020.03.25 10:00 | sell | 4243 | 44.73 | 1.18372 | 0.00000 | 0.00000 | ||
8485 | 2020.03.25 10:04 | close | 4243 | 44.73 | 1.18227 | 0.00000 | 0.00000 | 6485.85 | 2999956.41 |
8486 | 2020.03.25 10:04 | close | 4242 | 29.93 | 1.18227 | 0.00000 | 0.00000 | 568.67 | 3000525.08 |
8487 | 2020.03.25 12:23 | sell | 4244 | 30.01 | 1.19215 | 0.00000 | 0.00000 | ||
8488 | 2020.03.25 12:55 | close | 4244 | 30.01 | 1.19149 | 0.00000 | 0.00000 | 1980.66 | 3002505.74 |
8489 | 2020.03.25 21:59 | sell | 4245 | 30.03 | 1.18659 | 0.00000 | 0.00000 | ||
8490 | 2020.03.25 23:15 | sell | 4246 | 44.83 | 1.18862 | 0.00000 | 0.00000 | ||
8491 | 2020.03.26 00:05 | close | 4246 | 44.83 | 1.18644 | 0.00000 | 0.00000 | 9961.23 | 3012466.97 |
8492 | 2020.03.26 00:05 | close | 4245 | 30.03 | 1.18644 | 0.00000 | 0.00000 | 576.58 | 3013043.55 |
8493 | 2020.03.26 11:00 | sell | 4247 | 30.13 | 1.19202 | 0.00000 | 0.00000 | ||
8494 | 2020.03.26 11:57 | close | 4247 | 30.13 | 1.18935 | 0.00000 | 0.00000 | 8044.71 | 3021088.26 |
8495 | 2020.03.26 14:14 | sell | 4248 | 30.21 | 1.19463 | 0.00000 | 0.00000 | ||
8496 | 2020.03.26 15:29 | sell | 4249 | 44.91 | 1.20097 | 0.00000 | 0.00000 | ||
8497 | 2020.03.26 15:38 | close | 4249 | 44.91 | 1.19759 | 0.00000 | 0.00000 | 15179.58 | 3036267.84 |
8498 | 2020.03.26 15:38 | close | 4248 | 30.21 | 1.19759 | 0.00000 | 0.00000 | -8942.16 | 3027325.68 |
8499 | 2020.03.26 19:15 | sell | 4250 | 30.27 | 1.21409 | 0.00000 | 0.00000 | ||
8500 | 2020.03.26 21:00 | sell | 4251 | 45.22 | 1.21550 | 0.00000 | 0.00000 | ||
8501 | 2020.03.27 00:19 | close | 4251 | 45.22 | 1.21402 | 0.00000 | 0.00000 | 6755.87 | 3034081.54 |
8502 | 2020.03.27 00:19 | close | 4250 | 30.27 | 1.21402 | 0.00000 | 0.00000 | 254.27 | 3034335.81 |
8503 | 2020.03.27 06:15 | sell | 4252 | 30.34 | 1.22621 | 0.00000 | 0.00000 | ||
8504 | 2020.03.27 07:01 | close | 4252 | 30.34 | 1.22559 | 0.00000 | 0.00000 | 1881.08 | 3036216.89 |
8505 | 2020.03.27 13:29 | sell | 4253 | 30.36 | 1.22231 | 0.00000 | 0.00000 | ||
8506 | 2020.03.27 14:44 | sell | 4254 | 45.39 | 1.22323 | 0.00000 | 0.00000 | ||
8507 | 2020.03.27 15:38 | close | 4254 | 45.39 | 1.22202 | 0.00000 | 0.00000 | 5492.19 | 3041709.08 |
8508 | 2020.03.27 15:38 | close | 4253 | 30.36 | 1.22202 | 0.00000 | 0.00000 | 880.44 | 3042589.52 |
8509 | 2020.03.27 19:15 | sell | 4255 | 30.43 | 1.23938 | 0.00000 | 0.00000 | ||
8510 | 2020.03.27 20:30 | sell | 4256 | 45.37 | 1.24255 | 0.00000 | 0.00000 | ||
8511 | 2020.03.30 00:30 | sell | 4257 | 67.56 | 1.24393 | 0.00000 | 0.00000 | ||
8512 | 2020.03.30 01:12 | close | 4257 | 67.56 | 1.24167 | 0.00000 | 0.00000 | 15268.56 | 3057858.08 |
8513 | 2020.03.30 01:12 | close | 4256 | 45.37 | 1.24167 | 0.00000 | 0.00000 | 4056.08 | 3061914.16 |
8514 | 2020.03.30 01:12 | close | 4255 | 30.43 | 1.24167 | 0.00000 | 0.00000 | -6925.87 | 3054988.29 |
8515 | 2020.03.30 09:44 | sell | 4258 | 30.55 | 1.23890 | 0.00000 | 0.00000 | ||
8516 | 2020.03.30 11:00 | close | 4258 | 30.55 | 1.23522 | 0.00000 | 0.00000 | 11242.40 | 3066230.69 |
8517 | 2020.03.30 15:15 | sell | 4259 | 30.66 | 1.24079 | 0.00000 | 0.00000 | ||
8518 | 2020.03.30 16:50 | close | 4259 | 30.66 | 1.23837 | 0.00000 | 0.00000 | 7419.72 | 3073650.41 |
8519 | 2020.03.30 23:15 | sell | 4260 | 30.74 | 1.23935 | 0.00000 | 0.00000 | ||
8520 | 2020.03.31 01:01 | close | 4260 | 30.74 | 1.23910 | 0.00000 | 0.00000 | 811.54 | 3074461.95 |
8521 | 2020.03.31 14:15 | sell | 4261 | 30.74 | 1.23474 | 0.00000 | 0.00000 | ||
8522 | 2020.03.31 15:30 | sell | 4262 | 45.90 | 1.23673 | 0.00000 | 0.00000 | ||
8523 | 2020.03.31 18:15 | sell | 4263 | 67.32 | 1.24409 | 0.00000 | 0.00000 | ||
8524 | 2020.03.31 20:01 | close | 4263 | 67.32 | 1.23911 | 0.00000 | 0.00000 | 33525.36 | 3107987.31 |
8525 | 2020.03.31 20:01 | close | 4262 | 45.90 | 1.23911 | 0.00000 | 0.00000 | -10924.20 | 3097063.11 |
8526 | 2020.03.31 20:01 | close | 4261 | 30.74 | 1.23911 | 0.00000 | 0.00000 | -13433.38 | 3083629.73 |
8527 | 2020.04.01 15:00 | sell | 4264 | 30.84 | 1.23817 | 0.00000 | 0.00000 | ||
8528 | 2020.04.01 16:15 | sell | 4265 | 46.03 | 1.24047 | 0.00000 | 0.00000 | ||
8529 | 2020.04.01 20:07 | close | 4265 | 46.03 | 1.23862 | 0.00000 | 0.00000 | 8515.55 | 3092145.28 |
8530 | 2020.04.01 20:07 | close | 4264 | 30.84 | 1.23862 | 0.00000 | 0.00000 | -1387.80 | 3090757.48 |
8531 | 2020.04.02 09:59 | sell | 4266 | 30.91 | 1.23979 | 0.00000 | 0.00000 | ||
8532 | 2020.04.02 11:45 | sell | 4267 | 46.17 | 1.24137 | 0.00000 | 0.00000 | ||
8533 | 2020.04.02 14:30 | sell | 4268 | 68.35 | 1.24495 | 0.00000 | 0.00000 | ||
8534 | 2020.04.02 15:19 | close | 4268 | 68.35 | 1.24206 | 0.00000 | 0.00000 | 19753.15 | 3110510.63 |
8535 | 2020.04.02 15:19 | close | 4267 | 46.17 | 1.24206 | 0.00000 | 0.00000 | -3185.73 | 3107324.90 |
8536 | 2020.04.02 15:19 | close | 4266 | 30.91 | 1.24206 | 0.00000 | 0.00000 | -7016.57 | 3100308.33 |
8537 | 2020.04.02 23:59 | sell | 4269 | 31.00 | 1.23947 | 0.00000 | 0.00000 | ||
8538 | 2020.04.03 02:15 | close | 4269 | 31.00 | 1.23939 | 0.00000 | 0.00000 | 291.40 | 3100599.73 |
8539 | 2020.04.03 13:14 | buy | 4270 | 31.01 | 1.22837 | 0.00000 | 0.00000 | ||
8540 | 2020.04.03 14:29 | buy | 4271 | 46.39 | 1.22838 | 0.00000 | 0.00000 | ||
8541 | 2020.04.03 14:38 | close | 4271 | 46.39 | 1.22919 | 0.00000 | 0.00000 | 3757.59 | 3104357.32 |
8542 | 2020.04.03 14:38 | close | 4270 | 31.01 | 1.22919 | 0.00000 | 0.00000 | 2542.82 | 3106900.14 |
8543 | 2020.04.07 11:15 | sell | 4272 | 31.07 | 1.23268 | 0.00000 | 0.00000 | ||
8544 | 2020.04.07 12:26 | close | 4272 | 31.07 | 1.23154 | 0.00000 | 0.00000 | 3541.98 | 3110442.12 |
8545 | 2020.04.07 16:15 | sell | 4273 | 31.10 | 1.23522 | 0.00000 | 0.00000 | ||
8546 | 2020.04.07 18:01 | close | 4273 | 31.10 | 1.23056 | 0.00000 | 0.00000 | 14492.60 | 3124934.72 |
8547 | 2020.04.08 16:15 | sell | 4274 | 31.25 | 1.23651 | 0.00000 | 0.00000 | ||
8548 | 2020.04.08 17:30 | sell | 4275 | 46.66 | 1.23838 | 0.00000 | 0.00000 | ||
8549 | 2020.04.08 17:48 | close | 4275 | 46.66 | 1.23683 | 0.00000 | 0.00000 | 7232.30 | 3132167.02 |
8550 | 2020.04.08 17:48 | close | 4274 | 31.25 | 1.23683 | 0.00000 | 0.00000 | -1000.00 | 3131167.02 |
8551 | 2020.04.09 04:33 | sell | 4276 | 31.31 | 1.23972 | 0.00000 | 0.00000 | ||
8552 | 2020.04.09 08:01 | close | 4276 | 31.31 | 1.23863 | 0.00000 | 0.00000 | 3412.79 | 3134579.81 |
8553 | 2020.04.09 11:15 | sell | 4277 | 31.35 | 1.23984 | 0.00000 | 0.00000 | ||
8554 | 2020.04.09 12:45 | sell | 4278 | 46.83 | 1.24123 | 0.00000 | 0.00000 | ||
8555 | 2020.04.09 16:00 | sell | 4279 | 69.54 | 1.24369 | 0.00000 | 0.00000 | ||
8556 | 2020.04.09 18:45 | sell | 4280 | 102.70 | 1.24571 | 0.00000 | 0.00000 | ||
8557 | 2020.04.15 05:21 | sell | 4281 | 131.14 | 1.26148 | 0.00000 | 0.00000 | ||
8558 | 2020.04.15 12:14 | buy | 4282 | 29.30 | 1.25263 | 0.00000 | 0.00000 | ||
8559 | 2020.04.15 13:30 | buy | 4283 | 44.91 | 1.25080 | 0.00000 | 0.00000 | ||
8560 | 2020.04.15 13:38 | close | 4281 | 131.14 | 1.24911 | 0.00000 | 0.00000 | 162220.18 | 3296799.99 |
8561 | 2020.04.15 13:38 | close | 4280 | 102.70 | 1.24911 | 0.00000 | 0.00000 | -34342.88 | 3262457.11 |
8562 | 2020.04.15 13:38 | close | 4279 | 69.54 | 1.24911 | 0.00000 | 0.00000 | -37301.26 | 3225155.85 |
8563 | 2020.04.15 13:38 | close | 4278 | 46.83 | 1.24911 | 0.00000 | 0.00000 | -36639.79 | 3188516.06 |
8564 | 2020.04.15 13:38 | close | 4277 | 31.35 | 1.24911 | 0.00000 | 0.00000 | -28885.89 | 3159630.17 |
8565 | 2020.04.15 18:31 | close | 4283 | 44.91 | 1.25269 | 0.00000 | 0.00000 | 8487.99 | 3168118.16 |
8566 | 2020.04.15 18:31 | close | 4282 | 29.30 | 1.25269 | 0.00000 | 0.00000 | 175.80 | 3168293.96 |
8567 | 2020.04.16 00:29 | buy | 4284 | 31.68 | 1.25251 | 0.00000 | 0.00000 | ||
8568 | 2020.04.16 03:30 | buy | 4285 | 47.32 | 1.25102 | 0.00000 | 0.00000 | ||
8569 | 2020.04.16 08:00 | buy | 4286 | 70.15 | 1.24784 | 0.00000 | 0.00000 | ||
8570 | 2020.04.16 09:41 | close | 4286 | 70.15 | 1.25072 | 0.00000 | 0.00000 | 20203.20 | 3188497.16 |
8571 | 2020.04.16 09:41 | close | 4285 | 47.32 | 1.25072 | 0.00000 | 0.00000 | -1419.60 | 3187077.56 |
8572 | 2020.04.16 09:41 | close | 4284 | 31.68 | 1.25072 | 0.00000 | 0.00000 | -5670.72 | 3181406.84 |
8573 | 2020.04.17 20:14 | sell | 4287 | 31.81 | 1.24993 | 0.00000 | 0.00000 | ||
8574 | 2020.04.17 21:25 | close | 4287 | 31.81 | 1.24846 | 0.00000 | 0.00000 | 4676.07 | 3186082.91 |
8575 | 2020.04.20 15:45 | buy | 4288 | 31.86 | 1.24410 | 0.00000 | 0.00000 | ||
8576 | 2020.04.20 17:30 | close | 4288 | 31.86 | 1.24511 | 0.00000 | 0.00000 | 3217.86 | 3189300.77 |
8577 | 2020.04.21 16:44 | buy | 4289 | 31.89 | 1.22933 | 0.00000 | 0.00000 | ||
8578 | 2020.04.21 16:47 | close | 4289 | 31.89 | 1.23041 | 0.00000 | 0.00000 | 3444.12 | 3192744.89 |
8579 | 2020.04.23 18:44 | sell | 4290 | 31.93 | 1.23685 | 0.00000 | 0.00000 | ||
8580 | 2020.04.23 20:30 | close | 4290 | 31.93 | 1.23428 | 0.00000 | 0.00000 | 8206.01 | 3200950.90 |
8581 | 2020.04.24 14:50 | sell | 4291 | 32.01 | 1.23487 | 0.00000 | 0.00000 | ||
8582 | 2020.04.24 17:10 | close | 4291 | 32.01 | 1.23347 | 0.00000 | 0.00000 | 4481.40 | 3205432.30 |
8583 | 2020.04.24 22:14 | sell | 4292 | 32.05 | 1.23536 | 0.00000 | 0.00000 | ||
8584 | 2020.04.24 23:29 | sell | 4293 | 47.91 | 1.23639 | 0.00000 | 0.00000 | ||
8585 | 2020.04.27 04:30 | sell | 4294 | 71.32 | 1.23784 | 0.00000 | 0.00000 | ||
8586 | 2020.04.27 07:15 | sell | 4295 | 105.23 | 1.24007 | 0.00000 | 0.00000 | ||
8587 | 2020.05.01 03:22 | sell | 4296 | 133.70 | 1.25640 | 0.00000 | 0.00000 | ||
8588 | 2020.05.04 08:54 | close | 4296 | 133.70 | 1.24357 | 0.00000 | 0.00000 | 171724.28 | 3377156.58 |
8589 | 2020.05.04 08:54 | close | 4295 | 105.23 | 1.24357 | 0.00000 | 0.00000 | -35799.25 | 3341357.33 |
8590 | 2020.05.04 08:54 | close | 4294 | 71.32 | 1.24357 | 0.00000 | 0.00000 | -40167.42 | 3301189.91 |
8591 | 2020.05.04 08:54 | close | 4293 | 47.91 | 1.24357 | 0.00000 | 0.00000 | -33862.79 | 3267327.12 |
8592 | 2020.05.04 08:54 | close | 4292 | 32.05 | 1.24357 | 0.00000 | 0.00000 | -25954.09 | 3241373.03 |
8593 | 2020.05.08 05:15 | sell | 4297 | 32.41 | 1.23951 | 0.00000 | 0.00000 | ||
8594 | 2020.05.08 07:30 | close | 4297 | 32.41 | 1.23864 | 0.00000 | 0.00000 | 2819.67 | 3244192.70 |
8595 | 2020.05.08 18:30 | sell | 4298 | 32.44 | 1.24330 | 0.00000 | 0.00000 | ||
8596 | 2020.05.08 19:21 | close | 4298 | 32.44 | 1.24241 | 0.00000 | 0.00000 | 2887.16 | 3247079.86 |
8597 | 2020.05.12 21:14 | buy | 4299 | 32.47 | 1.22821 | 0.00000 | 0.00000 | ||
8598 | 2020.05.12 21:37 | close | 4299 | 32.47 | 1.22935 | 0.00000 | 0.00000 | 3701.58 | 3250781.44 |
8599 | 2020.05.13 15:53 | sell | 4300 | 32.51 | 1.23251 | 0.00000 | 0.00000 | ||
8600 | 2020.05.13 16:16 | close | 4300 | 32.51 | 1.23118 | 0.00000 | 0.00000 | 4323.83 | 3255105.27 |
8601 | 2020.05.13 18:15 | buy | 4301 | 32.55 | 1.22384 | 0.00000 | 0.00000 | ||
8602 | 2020.05.13 19:30 | buy | 4302 | 48.58 | 1.22136 | 0.00000 | 0.00000 | ||
8603 | 2020.05.13 20:13 | close | 4302 | 48.58 | 1.22312 | 0.00000 | 0.00000 | 8550.08 | 3263655.35 |
8604 | 2020.05.13 20:13 | close | 4301 | 32.55 | 1.22312 | 0.00000 | 0.00000 | -2343.60 | 3261311.75 |
8605 | 2020.05.15 19:14 | buy | 4303 | 32.61 | 1.21305 | 0.00000 | 0.00000 | ||
8606 | 2020.05.15 20:30 | buy | 4304 | 48.72 | 1.21150 | 0.00000 | 0.00000 | ||
8607 | 2020.05.18 00:05 | buy | 4305 | 72.27 | 1.20865 | 0.00000 | 0.00000 | ||
8608 | 2020.05.18 05:07 | close | 4305 | 72.27 | 1.21127 | 0.00000 | 0.00000 | 18934.74 | 3280246.49 |
8609 | 2020.05.18 05:07 | close | 4304 | 48.72 | 1.21127 | 0.00000 | 0.00000 | -1300.82 | 3278945.67 |
8610 | 2020.05.18 05:07 | close | 4303 | 32.61 | 1.21127 | 0.00000 | 0.00000 | -5925.24 | 3273020.43 |
8611 | 2020.05.18 17:16 | sell | 4306 | 32.73 | 1.21785 | 0.00000 | 0.00000 | ||
8612 | 2020.05.18 18:31 | sell | 4307 | 48.81 | 1.22126 | 0.00000 | 0.00000 | ||
8613 | 2020.05.18 19:05 | close | 4307 | 48.81 | 1.21883 | 0.00000 | 0.00000 | 11860.83 | 3284881.26 |
8614 | 2020.05.18 19:05 | close | 4306 | 32.73 | 1.21883 | 0.00000 | 0.00000 | -3207.54 | 3281673.72 |
8615 | 2020.05.19 10:44 | sell | 4308 | 32.82 | 1.22356 | 0.00000 | 0.00000 | ||
8616 | 2020.05.19 12:00 | sell | 4309 | 49.02 | 1.22505 | 0.00000 | 0.00000 | ||
8617 | 2020.05.19 13:04 | close | 4309 | 49.02 | 1.22364 | 0.00000 | 0.00000 | 6911.82 | 3288585.54 |
8618 | 2020.05.19 13:04 | close | 4308 | 32.82 | 1.22364 | 0.00000 | 0.00000 | -262.56 | 3288322.98 |
8619 | 2020.05.19 17:44 | sell | 4310 | 32.88 | 1.22405 | 0.00000 | 0.00000 | ||
8620 | 2020.05.19 19:15 | sell | 4311 | 49.12 | 1.22551 | 0.00000 | 0.00000 | ||
8621 | 2020.05.19 22:00 | sell | 4312 | 72.94 | 1.22803 | 0.00000 | 0.00000 | ||
8622 | 2020.05.19 22:52 | close | 4312 | 72.94 | 1.22572 | 0.00000 | 0.00000 | 16849.14 | 3305172.12 |
8623 | 2020.05.19 22:52 | close | 4311 | 49.12 | 1.22572 | 0.00000 | 0.00000 | -1031.52 | 3304140.60 |
8624 | 2020.05.19 22:52 | close | 4310 | 32.88 | 1.22572 | 0.00000 | 0.00000 | -5490.96 | 3298649.64 |
8625 | 2020.05.20 04:15 | sell | 4313 | 32.99 | 1.22621 | 0.00000 | 0.00000 | ||
8626 | 2020.05.20 10:06 | close | 4313 | 32.99 | 1.22387 | 0.00000 | 0.00000 | 7719.66 | 3306369.30 |
8627 | 2020.05.20 13:44 | sell | 4314 | 33.06 | 1.22493 | 0.00000 | 0.00000 | ||
8628 | 2020.05.20 14:59 | sell | 4315 | 49.39 | 1.22629 | 0.00000 | 0.00000 | ||
8629 | 2020.05.20 15:34 | close | 4315 | 49.39 | 1.22472 | 0.00000 | 0.00000 | 7754.23 | 3314123.53 |
8630 | 2020.05.20 15:34 | close | 4314 | 33.06 | 1.22472 | 0.00000 | 0.00000 | 694.26 | 3314817.79 |
8631 | 2020.05.26 04:45 | sell | 4316 | 33.15 | 1.22120 | 0.00000 | 0.00000 | ||
8632 | 2020.05.26 09:15 | sell | 4317 | 49.48 | 1.22339 | 0.00000 | 0.00000 | ||
8633 | 2020.05.26 12:00 | sell | 4318 | 72.69 | 1.23013 | 0.00000 | 0.00000 | ||
8634 | 2020.05.26 14:45 | sell | 4319 | 107.22 | 1.23240 | 0.00000 | 0.00000 | ||
8635 | 2020.05.27 15:06 | close | 4319 | 107.22 | 1.22711 | 0.00000 | 0.00000 | 56869.49 | 3371687.28 |
8636 | 2020.05.27 15:06 | close | 4318 | 72.69 | 1.22711 | 0.00000 | 0.00000 | 22054.15 | 3393741.42 |
8637 | 2020.05.27 15:06 | close | 4317 | 49.48 | 1.22711 | 0.00000 | 0.00000 | -18337.29 | 3375404.14 |
8638 | 2020.05.27 15:06 | close | 4316 | 33.15 | 1.22711 | 0.00000 | 0.00000 | -19545.24 | 3355858.90 |
8639 | 2020.05.27 18:59 | buy | 4320 | 33.56 | 1.22254 | 0.00000 | 0.00000 | ||
8640 | 2020.05.27 19:05 | close | 4320 | 33.56 | 1.22371 | 0.00000 | 0.00000 | 3926.52 | 3359785.42 |
8641 | 2020.05.28 17:08 | sell | 4321 | 33.60 | 1.22904 | 0.00000 | 0.00000 | ||
8642 | 2020.05.28 18:23 | sell | 4322 | 50.11 | 1.23215 | 0.00000 | 0.00000 | ||
8643 | 2020.05.28 22:00 | sell | 4323 | 74.47 | 1.23426 | 0.00000 | 0.00000 | ||
8644 | 2020.05.28 22:33 | close | 4323 | 74.47 | 1.23188 | 0.00000 | 0.00000 | 17723.86 | 3377509.28 |
8645 | 2020.05.28 22:33 | close | 4322 | 50.11 | 1.23188 | 0.00000 | 0.00000 | 1352.97 | 3378862.25 |
8646 | 2020.05.28 22:33 | close | 4321 | 33.60 | 1.23188 | 0.00000 | 0.00000 | -9542.40 | 3369319.85 |
8647 | 2020.05.29 09:15 | sell | 4324 | 33.69 | 1.23410 | 0.00000 | 0.00000 | ||
8648 | 2020.05.29 10:35 | close | 4324 | 33.69 | 1.23302 | 0.00000 | 0.00000 | 3638.52 | 3372958.37 |
8649 | 2020.05.29 15:44 | sell | 4325 | 33.73 | 1.23551 | 0.00000 | 0.00000 | ||
8650 | 2020.05.29 16:55 | close | 4325 | 33.73 | 1.23440 | 0.00000 | 0.00000 | 3744.03 | 3376702.40 |
8651 | 2020.05.29 18:14 | sell | 4326 | 33.77 | 1.23300 | 0.00000 | 0.00000 | ||
8652 | 2020.05.29 19:25 | close | 4326 | 33.77 | 1.23026 | 0.00000 | 0.00000 | 9252.98 | 3385955.38 |
8653 | 2020.06.01 00:14 | sell | 4327 | 33.86 | 1.23412 | 0.00000 | 0.00000 | ||
8654 | 2020.06.01 03:15 | sell | 4328 | 50.52 | 1.23682 | 0.00000 | 0.00000 | ||
8655 | 2020.06.01 06:00 | sell | 4329 | 74.83 | 1.24031 | 0.00000 | 0.00000 | ||
8656 | 2020.06.01 11:00 | sell | 4330 | 110.59 | 1.24218 | 0.00000 | 0.00000 | ||
8657 | 2020.06.01 11:19 | close | 4330 | 110.59 | 1.23907 | 0.00000 | 0.00000 | 34393.49 | 3420348.87 |
8658 | 2020.06.01 11:19 | close | 4329 | 74.83 | 1.23907 | 0.00000 | 0.00000 | 9278.92 | 3429627.79 |
8659 | 2020.06.01 11:19 | close | 4328 | 50.52 | 1.23907 | 0.00000 | 0.00000 | -11367.00 | 3418260.79 |
8660 | 2020.06.01 11:19 | close | 4327 | 33.86 | 1.23907 | 0.00000 | 0.00000 | -16760.70 | 3401500.09 |
8661 | 2020.06.01 11:30 | sell | 4331 | 34.02 | 1.24010 | 0.00000 | 0.00000 | ||
8662 | 2020.06.01 12:55 | close | 4331 | 34.02 | 1.23934 | 0.00000 | 0.00000 | 2585.52 | 3404085.61 |
8663 | 2020.06.01 18:30 | sell | 4332 | 34.04 | 1.24625 | 0.00000 | 0.00000 | ||
8664 | 2020.06.01 20:30 | sell | 4333 | 50.86 | 1.24737 | 0.00000 | 0.00000 | ||
8665 | 2020.06.01 23:15 | sell | 4334 | 75.57 | 1.24958 | 0.00000 | 0.00000 | ||
8666 | 2020.06.02 03:45 | sell | 4335 | 111.24 | 1.25235 | 0.00000 | 0.00000 | ||
8667 | 2020.06.02 05:12 | close | 4335 | 111.24 | 1.24937 | 0.00000 | 0.00000 | 33149.52 | 3437235.13 |
8668 | 2020.06.02 05:12 | close | 4334 | 75.57 | 1.24937 | 0.00000 | 0.00000 | 1692.77 | 3438927.89 |
8669 | 2020.06.02 05:12 | close | 4333 | 50.86 | 1.24937 | 0.00000 | 0.00000 | -10100.80 | 3428827.10 |
8670 | 2020.06.02 05:12 | close | 4332 | 34.04 | 1.24937 | 0.00000 | 0.00000 | -10572.82 | 3418254.27 |
8671 | 2020.06.02 10:44 | sell | 4336 | 34.18 | 1.25178 | 0.00000 | 0.00000 | ||
8672 | 2020.06.02 11:59 | sell | 4337 | 50.98 | 1.25485 | 0.00000 | 0.00000 | ||
8673 | 2020.06.02 17:00 | sell | 4338 | 75.89 | 1.25629 | 0.00000 | 0.00000 | ||
8674 | 2020.06.02 18:09 | close | 4338 | 75.89 | 1.25415 | 0.00000 | 0.00000 | 16240.46 | 3434494.73 |
8675 | 2020.06.02 18:09 | close | 4337 | 50.98 | 1.25415 | 0.00000 | 0.00000 | 3568.60 | 3438063.33 |
8676 | 2020.06.02 18:09 | close | 4336 | 34.18 | 1.25415 | 0.00000 | 0.00000 | -8100.66 | 3429962.67 |
8677 | 2020.06.03 04:44 | sell | 4339 | 34.30 | 1.25853 | 0.00000 | 0.00000 | ||
8678 | 2020.06.03 05:30 | close | 4339 | 34.30 | 1.25713 | 0.00000 | 0.00000 | 4802.00 | 3434764.67 |
8679 | 2020.06.03 19:15 | sell | 4340 | 34.35 | 1.25932 | 0.00000 | 0.00000 | ||
8680 | 2020.06.03 20:40 | close | 4340 | 34.35 | 1.25877 | 0.00000 | 0.00000 | 1889.25 | 3436653.92 |
8681 | 2020.06.04 18:30 | sell | 4341 | 34.37 | 1.25844 | 0.00000 | 0.00000 | ||
8682 | 2020.06.04 19:45 | sell | 4342 | 51.33 | 1.26012 | 0.00000 | 0.00000 | ||
8683 | 2020.06.04 23:21 | close | 4342 | 51.33 | 1.25868 | 0.00000 | 0.00000 | 7391.52 | 3444045.44 |
8684 | 2020.06.04 23:21 | close | 4341 | 34.37 | 1.25868 | 0.00000 | 0.00000 | -824.88 | 3443220.56 |
8685 | 2020.06.05 03:14 | sell | 4343 | 34.43 | 1.26074 | 0.00000 | 0.00000 | ||
8686 | 2020.06.05 03:36 | close | 4343 | 34.43 | 1.26014 | 0.00000 | 0.00000 | 2065.80 | 3445286.36 |
8687 | 2020.06.05 08:30 | sell | 4344 | 34.45 | 1.26107 | 0.00000 | 0.00000 | ||
8688 | 2020.06.05 09:45 | sell | 4345 | 51.36 | 1.26472 | 0.00000 | 0.00000 | ||
8689 | 2020.06.05 12:27 | close | 4345 | 51.36 | 1.26244 | 0.00000 | 0.00000 | 11710.08 | 3456996.44 |
8690 | 2020.06.05 12:27 | close | 4344 | 34.45 | 1.26244 | 0.00000 | 0.00000 | -4719.65 | 3452276.79 |
8691 | 2020.06.05 15:45 | sell | 4346 | 34.52 | 1.26511 | 0.00000 | 0.00000 | ||
8692 | 2020.06.05 17:00 | sell | 4347 | 51.54 | 1.26710 | 0.00000 | 0.00000 | ||
8693 | 2020.06.05 19:45 | sell | 4348 | 76.68 | 1.26879 | 0.00000 | 0.00000 | ||
8694 | 2020.06.05 20:17 | close | 4348 | 76.68 | 1.26679 | 0.00000 | 0.00000 | 15336.00 | 3467612.79 |
8695 | 2020.06.05 20:17 | close | 4347 | 51.54 | 1.26679 | 0.00000 | 0.00000 | 1597.74 | 3469210.53 |
8696 | 2020.06.05 20:17 | close | 4346 | 34.52 | 1.26679 | 0.00000 | 0.00000 | -5799.36 | 3463411.17 |
8697 | 2020.06.08 01:01 | sell | 4349 | 34.63 | 1.26749 | 0.00000 | 0.00000 | ||
8698 | 2020.06.08 02:16 | sell | 4350 | 51.60 | 1.27150 | 0.00000 | 0.00000 | ||
8699 | 2020.06.08 09:35 | close | 4350 | 51.60 | 1.26904 | 0.00000 | 0.00000 | 12693.60 | 3476104.77 |
8700 | 2020.06.08 09:35 | close | 4349 | 34.63 | 1.26904 | 0.00000 | 0.00000 | -5367.65 | 3470737.12 |
8701 | 2020.06.08 17:30 | sell | 4351 | 34.71 | 1.26869 | 0.00000 | 0.00000 | ||
8702 | 2020.06.08 20:15 | sell | 4352 | 51.85 | 1.27000 | 0.00000 | 0.00000 | ||
8703 | 2020.06.08 23:00 | sell | 4353 | 76.86 | 1.27313 | 0.00000 | 0.00000 | ||
8704 | 2020.06.09 03:15 | sell | 4354 | 113.53 | 1.27510 | 0.00000 | 0.00000 | ||
8705 | 2020.06.09 04:20 | close | 4354 | 113.53 | 1.27209 | 0.00000 | 0.00000 | 34172.53 | 3504909.65 |
8706 | 2020.06.09 04:20 | close | 4353 | 76.86 | 1.27209 | 0.00000 | 0.00000 | 8101.04 | 3513010.70 |
8707 | 2020.06.09 04:20 | close | 4352 | 51.85 | 1.27209 | 0.00000 | 0.00000 | -10764.06 | 3502246.64 |
8708 | 2020.06.09 04:20 | close | 4351 | 34.71 | 1.27209 | 0.00000 | 0.00000 | -11752.81 | 3490493.83 |
8709 | 2020.06.09 12:44 | buy | 4355 | 34.90 | 1.26373 | 0.00000 | 0.00000 | ||
8710 | 2020.06.09 13:07 | close | 4355 | 34.90 | 1.26475 | 0.00000 | 0.00000 | 3559.80 | 3494053.63 |
8711 | 2020.06.09 18:59 | sell | 4356 | 34.94 | 1.27311 | 0.00000 | 0.00000 | ||
8712 | 2020.06.09 20:14 | sell | 4357 | 52.26 | 1.27331 | 0.00000 | 0.00000 | ||
8713 | 2020.06.09 23:03 | close | 4357 | 52.26 | 1.27246 | 0.00000 | 0.00000 | 4442.10 | 3498495.73 |
8714 | 2020.06.09 23:03 | close | 4356 | 34.94 | 1.27246 | 0.00000 | 0.00000 | 2271.10 | 3500766.83 |
8715 | 2020.06.10 09:44 | sell | 4358 | 35.01 | 1.27586 | 0.00000 | 0.00000 | ||
8716 | 2020.06.10 11:30 | sell | 4359 | 52.30 | 1.27711 | 0.00000 | 0.00000 | ||
8717 | 2020.06.10 12:08 | close | 4359 | 52.30 | 1.27584 | 0.00000 | 0.00000 | 6642.10 | 3507408.93 |
8718 | 2020.06.10 12:08 | close | 4358 | 35.01 | 1.27584 | 0.00000 | 0.00000 | 70.02 | 3507478.95 |
8719 | 2020.06.10 15:22 | sell | 4360 | 35.07 | 1.27808 | 0.00000 | 0.00000 | ||
8720 | 2020.06.10 17:10 | close | 4360 | 35.07 | 1.27554 | 0.00000 | 0.00000 | 8907.78 | 3516386.73 |
8721 | 2020.06.10 22:00 | sell | 4361 | 35.16 | 1.27673 | 0.00000 | 0.00000 | ||
8722 | 2020.06.10 23:33 | close | 4361 | 35.16 | 1.27399 | 0.00000 | 0.00000 | 9633.84 | 3526020.57 |
8723 | 2020.06.11 16:14 | buy | 4362 | 35.26 | 1.26546 | 0.00000 | 0.00000 | ||
8724 | 2020.06.11 17:08 | close | 4362 | 35.26 | 1.26667 | 0.00000 | 0.00000 | 4266.46 | 3530287.03 |
8725 | 2020.06.11 21:14 | buy | 4363 | 35.30 | 1.26119 | 0.00000 | 0.00000 | ||
8726 | 2020.06.11 22:29 | buy | 4364 | 52.71 | 1.25931 | 0.00000 | 0.00000 | ||
8727 | 2020.06.12 02:59 | buy | 4365 | 78.39 | 1.25748 | 0.00000 | 0.00000 | ||
8728 | 2020.06.12 08:54 | close | 4365 | 78.39 | 1.25946 | 0.00000 | 0.00000 | 15521.22 | 3545808.25 |
8729 | 2020.06.12 08:54 | close | 4364 | 52.71 | 1.25946 | 0.00000 | 0.00000 | 595.62 | 3546403.88 |
8730 | 2020.06.12 08:54 | close | 4363 | 35.30 | 1.25946 | 0.00000 | 0.00000 | -6237.51 | 3540166.37 |
8731 | 2020.06.16 00:15 | sell | 4366 | 35.40 | 1.25980 | 0.00000 | 0.00000 | ||
8732 | 2020.06.16 01:30 | sell | 4367 | 52.84 | 1.26213 | 0.00000 | 0.00000 | ||
8733 | 2020.06.16 05:15 | sell | 4368 | 78.50 | 1.26433 | 0.00000 | 0.00000 | ||
8734 | 2020.06.16 08:00 | sell | 4369 | 116.06 | 1.26609 | 0.00000 | 0.00000 | ||
8735 | 2020.06.16 10:18 | close | 4369 | 116.06 | 1.26313 | 0.00000 | 0.00000 | 34353.76 | 3574520.13 |
8736 | 2020.06.16 10:18 | close | 4368 | 78.50 | 1.26313 | 0.00000 | 0.00000 | 9420.00 | 3583940.13 |
8737 | 2020.06.16 10:18 | close | 4367 | 52.84 | 1.26313 | 0.00000 | 0.00000 | -5284.00 | 3578656.13 |
8738 | 2020.06.16 10:18 | close | 4366 | 35.40 | 1.26313 | 0.00000 | 0.00000 | -11788.20 | 3566867.93 |
8739 | 2020.06.16 13:44 | sell | 4370 | 35.67 | 1.26365 | 0.00000 | 0.00000 | ||
8740 | 2020.06.16 15:00 | sell | 4371 | 53.29 | 1.26485 | 0.00000 | 0.00000 | ||
8741 | 2020.06.16 16:14 | close | 4371 | 53.29 | 1.26355 | 0.00000 | 0.00000 | 6927.70 | 3573795.63 |
8742 | 2020.06.16 16:14 | close | 4370 | 35.67 | 1.26355 | 0.00000 | 0.00000 | 356.70 | 3574152.33 |
8743 | 2020.06.17 03:15 | sell | 4372 | 35.74 | 1.25722 | 0.00000 | 0.00000 | ||
8744 | 2020.06.17 04:35 | close | 4372 | 35.74 | 1.25523 | 0.00000 | 0.00000 | 7112.26 | 3581264.59 |
8745 | 2020.06.18 13:59 | buy | 4373 | 35.81 | 1.24944 | 0.00000 | 0.00000 | ||
8746 | 2020.06.18 14:01 | close | 4373 | 35.81 | 1.25176 | 0.00000 | 0.00000 | 8307.92 | 3589572.51 |
8747 | 2020.06.18 18:14 | buy | 4374 | 35.90 | 1.24282 | 0.00000 | 0.00000 | ||
8748 | 2020.06.18 18:19 | close | 4374 | 35.90 | 1.24388 | 0.00000 | 0.00000 | 3805.40 | 3593377.91 |
8749 | 2020.06.22 18:15 | sell | 4375 | 35.93 | 1.24409 | 0.00000 | 0.00000 | ||
8750 | 2020.06.22 19:30 | sell | 4376 | 53.67 | 1.24586 | 0.00000 | 0.00000 | ||
8751 | 2020.06.23 01:30 | sell | 4377 | 79.87 | 1.24740 | 0.00000 | 0.00000 | ||
8752 | 2020.06.23 04:16 | close | 4377 | 79.87 | 1.24530 | 0.00000 | 0.00000 | 16772.70 | 3610150.61 |
8753 | 2020.06.23 04:16 | close | 4376 | 53.67 | 1.24530 | 0.00000 | 0.00000 | 3080.66 | 3613231.26 |
8754 | 2020.06.23 04:16 | close | 4375 | 35.93 | 1.24530 | 0.00000 | 0.00000 | -4297.23 | 3608934.04 |
8755 | 2020.06.23 11:45 | sell | 4378 | 36.09 | 1.24907 | 0.00000 | 0.00000 | ||
8756 | 2020.06.23 12:20 | close | 4378 | 36.09 | 1.24634 | 0.00000 | 0.00000 | 9852.57 | 3618786.61 |
8757 | 2020.06.23 16:15 | sell | 4379 | 36.19 | 1.24821 | 0.00000 | 0.00000 | ||
8758 | 2020.06.23 17:30 | sell | 4380 | 53.97 | 1.25146 | 0.00000 | 0.00000 | ||
8759 | 2020.06.23 20:45 | sell | 4381 | 80.32 | 1.25294 | 0.00000 | 0.00000 | ||
8760 | 2020.06.24 00:47 | close | 4381 | 80.32 | 1.25136 | 0.00000 | 0.00000 | 12803.01 | 3631589.61 |
8761 | 2020.06.24 00:47 | close | 4380 | 53.97 | 1.25136 | 0.00000 | 0.00000 | 615.26 | 3632204.87 |
8762 | 2020.06.24 00:47 | close | 4379 | 36.19 | 1.25136 | 0.00000 | 0.00000 | -11349.18 | 3620855.69 |
8763 | 2020.06.24 04:00 | sell | 4382 | 36.21 | 1.25290 | 0.00000 | 0.00000 | ||
8764 | 2020.06.24 06:00 | close | 4382 | 36.21 | 1.25202 | 0.00000 | 0.00000 | 3186.48 | 3624042.17 |
8765 | 2020.06.24 14:29 | sell | 4383 | 36.24 | 1.25138 | 0.00000 | 0.00000 | ||
8766 | 2020.06.24 14:40 | close | 4383 | 36.24 | 1.25034 | 0.00000 | 0.00000 | 3768.96 | 3627811.13 |
8767 | 2020.06.26 18:45 | buy | 4384 | 36.28 | 1.23278 | 0.00000 | 0.00000 | ||
8768 | 2020.06.26 19:33 | close | 4384 | 36.28 | 1.23384 | 0.00000 | 0.00000 | 3845.68 | 3631656.81 |
8769 | 2020.06.29 12:59 | buy | 4385 | 36.32 | 1.23263 | 0.00000 | 0.00000 | ||
8770 | 2020.06.29 14:15 | buy | 4386 | 54.27 | 1.23157 | 0.00000 | 0.00000 | ||
8771 | 2020.06.29 15:11 | close | 4386 | 54.27 | 1.23286 | 0.00000 | 0.00000 | 7000.83 | 3638657.64 |
8772 | 2020.06.29 15:11 | close | 4385 | 36.32 | 1.23286 | 0.00000 | 0.00000 | 835.36 | 3639493.00 |
8773 | 2020.06.30 19:00 | sell | 4387 | 36.39 | 1.23675 | 0.00000 | 0.00000 | ||
8774 | 2020.06.30 20:15 | sell | 4388 | 54.36 | 1.23854 | 0.00000 | 0.00000 | ||
8775 | 2020.06.30 21:02 | close | 4388 | 54.36 | 1.23698 | 0.00000 | 0.00000 | 8480.16 | 3647973.16 |
8776 | 2020.06.30 21:02 | close | 4387 | 36.39 | 1.23698 | 0.00000 | 0.00000 | -836.97 | 3647136.19 |
8777 | 2020.07.01 00:29 | sell | 4389 | 36.47 | 1.23935 | 0.00000 | 0.00000 | ||
8778 | 2020.07.01 02:45 | close | 4389 | 36.47 | 1.23883 | 0.00000 | 0.00000 | 1896.44 | 3649032.63 |
8779 | 2020.07.01 10:45 | sell | 4390 | 36.49 | 1.23787 | 0.00000 | 0.00000 | ||
8780 | 2020.07.01 12:15 | sell | 4391 | 54.51 | 1.23943 | 0.00000 | 0.00000 | ||
8781 | 2020.07.01 14:35 | close | 4391 | 54.51 | 1.23755 | 0.00000 | 0.00000 | 10247.88 | 3659280.51 |
8782 | 2020.07.01 14:35 | close | 4390 | 36.49 | 1.23755 | 0.00000 | 0.00000 | 1167.68 | 3660448.19 |
8783 | 2020.07.01 20:15 | sell | 4392 | 36.60 | 1.24756 | 0.00000 | 0.00000 | ||
8784 | 2020.07.01 22:45 | sell | 4393 | 54.70 | 1.24866 | 0.00000 | 0.00000 | ||
8785 | 2020.07.01 23:34 | close | 4393 | 54.70 | 1.24746 | 0.00000 | 0.00000 | 6564.00 | 3667012.19 |
8786 | 2020.07.01 23:34 | close | 4392 | 36.60 | 1.24746 | 0.00000 | 0.00000 | 366.00 | 3667378.19 |
8787 | 2020.07.02 08:15 | sell | 4394 | 36.67 | 1.24893 | 0.00000 | 0.00000 | ||
8788 | 2020.07.02 10:45 | sell | 4395 | 54.78 | 1.25040 | 0.00000 | 0.00000 | ||
8789 | 2020.07.02 13:30 | sell | 4396 | 81.56 | 1.25184 | 0.00000 | 0.00000 | ||
8790 | 2020.07.02 14:21 | close | 4396 | 81.56 | 1.25014 | 0.00000 | 0.00000 | 13865.20 | 3681243.39 |
8791 | 2020.07.02 14:21 | close | 4395 | 54.78 | 1.25014 | 0.00000 | 0.00000 | 1424.28 | 3682667.67 |
8792 | 2020.07.02 14:21 | close | 4394 | 36.67 | 1.25014 | 0.00000 | 0.00000 | -4437.07 | 3678230.60 |
8793 | 2020.07.03 17:45 | sell | 4397 | 36.78 | 1.24588 | 0.00000 | 0.00000 | ||
8794 | 2020.07.03 21:45 | sell | 4398 | 54.96 | 1.24707 | 0.00000 | 0.00000 | ||
8795 | 2020.07.06 03:15 | sell | 4399 | 81.85 | 1.24838 | 0.00000 | 0.00000 | ||
8796 | 2020.07.06 09:00 | sell | 4400 | 121.26 | 1.24973 | 0.00000 | 0.00000 | ||
8797 | 2020.07.06 11:39 | close | 4400 | 121.26 | 1.24777 | 0.00000 | 0.00000 | 23766.96 | 3701997.56 |
8798 | 2020.07.06 11:39 | close | 4399 | 81.85 | 1.24777 | 0.00000 | 0.00000 | 4992.85 | 3706990.41 |
8799 | 2020.07.06 11:39 | close | 4398 | 54.96 | 1.24777 | 0.00000 | 0.00000 | -3770.26 | 3703220.15 |
8800 | 2020.07.06 11:39 | close | 4397 | 36.78 | 1.24777 | 0.00000 | 0.00000 | -6899.93 | 3696320.22 |
8801 | 2020.07.06 15:59 | sell | 4401 | 36.96 | 1.25103 | 0.00000 | 0.00000 | ||
8802 | 2020.07.06 17:54 | close | 4401 | 36.96 | 1.24977 | 0.00000 | 0.00000 | 4656.96 | 3700977.18 |
8803 | 2020.07.07 04:15 | sell | 4402 | 37.01 | 1.25052 | 0.00000 | 0.00000 | ||
8804 | 2020.07.07 05:40 | close | 4402 | 37.01 | 1.24983 | 0.00000 | 0.00000 | 2553.69 | 3703530.87 |
8805 | 2020.07.07 16:44 | sell | 4403 | 37.04 | 1.25312 | 0.00000 | 0.00000 | ||
8806 | 2020.07.07 17:59 | sell | 4404 | 55.15 | 1.25757 | 0.00000 | 0.00000 | ||
8807 | 2020.07.07 22:19 | close | 4404 | 55.15 | 1.25503 | 0.00000 | 0.00000 | 14008.10 | 3717538.97 |
8808 | 2020.07.07 22:19 | close | 4403 | 37.04 | 1.25503 | 0.00000 | 0.00000 | -7074.64 | 3710464.33 |
8809 | 2020.07.08 04:00 | sell | 4405 | 37.10 | 1.25491 | 0.00000 | 0.00000 | ||
8810 | 2020.07.08 06:15 | sell | 4406 | 55.44 | 1.25613 | 0.00000 | 0.00000 | ||
8811 | 2020.07.08 09:06 | close | 4406 | 55.44 | 1.25475 | 0.00000 | 0.00000 | 7650.72 | 3718115.05 |
8812 | 2020.07.08 09:06 | close | 4405 | 37.10 | 1.25475 | 0.00000 | 0.00000 | 593.60 | 3718708.65 |
8813 | 2020.07.08 15:30 | sell | 4407 | 37.19 | 1.25521 | 0.00000 | 0.00000 | ||
8814 | 2020.07.08 15:50 | close | 4407 | 37.19 | 1.25402 | 0.00000 | 0.00000 | 4425.61 | 3723134.26 |
8815 | 2020.07.08 18:15 | sell | 4408 | 37.23 | 1.25886 | 0.00000 | 0.00000 | ||
8816 | 2020.07.08 18:31 | close | 4408 | 37.23 | 1.25819 | 0.00000 | 0.00000 | 2494.41 | 3725628.67 |
8817 | 2020.07.08 22:29 | sell | 4409 | 37.26 | 1.26146 | 0.00000 | 0.00000 | ||
8818 | 2020.07.09 00:15 | close | 4409 | 37.26 | 1.26129 | 0.00000 | 0.00000 | 789.91 | 3726418.59 |
8819 | 2020.07.09 08:15 | sell | 4410 | 37.26 | 1.26309 | 0.00000 | 0.00000 | ||
8820 | 2020.07.09 10:00 | sell | 4411 | 55.68 | 1.26430 | 0.00000 | 0.00000 | ||
8821 | 2020.07.09 10:44 | close | 4411 | 55.68 | 1.26305 | 0.00000 | 0.00000 | 6960.00 | 3733378.59 |
8822 | 2020.07.09 10:44 | close | 4410 | 37.26 | 1.26305 | 0.00000 | 0.00000 | 149.04 | 3733527.63 |
8823 | 2020.07.09 16:59 | sell | 4412 | 37.34 | 1.26584 | 0.00000 | 0.00000 | ||
8824 | 2020.07.09 17:26 | close | 4412 | 37.34 | 1.26412 | 0.00000 | 0.00000 | 6422.48 | 3739950.11 |
8825 | 2020.07.10 13:45 | sell | 4413 | 37.40 | 1.26113 | 0.00000 | 0.00000 | ||
8826 | 2020.07.10 15:16 | close | 4413 | 37.40 | 1.25919 | 0.00000 | 0.00000 | 7255.60 | 3747205.71 |
8827 | 2020.07.10 18:15 | sell | 4414 | 37.47 | 1.26514 | 0.00000 | 0.00000 | ||
8828 | 2020.07.10 19:48 | close | 4414 | 37.47 | 1.26289 | 0.00000 | 0.00000 | 8430.75 | 3755636.46 |
8829 | 2020.07.13 02:15 | sell | 4415 | 37.56 | 1.26294 | 0.00000 | 0.00000 | ||
8830 | 2020.07.13 04:15 | sell | 4416 | 56.08 | 1.26481 | 0.00000 | 0.00000 | ||
8831 | 2020.07.13 08:30 | sell | 4417 | 83.45 | 1.26642 | 0.00000 | 0.00000 | ||
8832 | 2020.07.13 10:09 | close | 4417 | 83.45 | 1.26457 | 0.00000 | 0.00000 | 15438.25 | 3771074.71 |
8833 | 2020.07.13 10:09 | close | 4416 | 56.08 | 1.26457 | 0.00000 | 0.00000 | 1345.92 | 3772420.63 |
8834 | 2020.07.13 10:09 | close | 4415 | 37.56 | 1.26457 | 0.00000 | 0.00000 | -6122.28 | 3766298.35 |
8835 | 2020.07.13 12:59 | buy | 4418 | 37.66 | 1.26072 | 0.00000 | 0.00000 | ||
8836 | 2020.07.13 15:15 | buy | 4419 | 56.28 | 1.25966 | 0.00000 | 0.00000 | ||
8837 | 2020.07.13 16:06 | close | 4419 | 56.28 | 1.26090 | 0.00000 | 0.00000 | 6978.72 | 3773277.07 |
8838 | 2020.07.13 16:06 | close | 4418 | 37.66 | 1.26090 | 0.00000 | 0.00000 | 677.88 | 3773954.95 |
8839 | 2020.07.13 18:02 | sell | 4420 | 37.74 | 1.26218 | 0.00000 | 0.00000 | ||
8840 | 2020.07.13 19:19 | close | 4420 | 37.74 | 1.26134 | 0.00000 | 0.00000 | 3170.16 | 3777125.11 |
8841 | 2020.07.15 11:59 | sell | 4421 | 37.77 | 1.26042 | 0.00000 | 0.00000 | ||
8842 | 2020.07.15 13:15 | sell | 4422 | 56.40 | 1.26225 | 0.00000 | 0.00000 | ||
8843 | 2020.07.15 16:30 | sell | 4423 | 83.81 | 1.26448 | 0.00000 | 0.00000 | ||
8844 | 2020.07.15 16:46 | close | 4423 | 83.81 | 1.26218 | 0.00000 | 0.00000 | 19276.30 | 3796401.41 |
8845 | 2020.07.15 16:46 | close | 4422 | 56.40 | 1.26218 | 0.00000 | 0.00000 | 394.80 | 3796796.21 |
8846 | 2020.07.15 16:46 | close | 4421 | 37.77 | 1.26218 | 0.00000 | 0.00000 | -6647.52 | 3790148.69 |
8847 | 2020.07.16 06:44 | buy | 4424 | 37.90 | 1.25588 | 0.00000 | 0.00000 | ||
8848 | 2020.07.16 08:30 | buy | 4425 | 56.64 | 1.25476 | 0.00000 | 0.00000 | ||
8849 | 2020.07.16 09:05 | close | 4425 | 56.64 | 1.25596 | 0.00000 | 0.00000 | 6796.80 | 3796945.49 |
8850 | 2020.07.16 09:05 | close | 4424 | 37.90 | 1.25596 | 0.00000 | 0.00000 | 303.20 | 3797248.69 |
8851 | 2020.07.16 16:14 | sell | 4426 | 37.97 | 1.25671 | 0.00000 | 0.00000 | ||
8852 | 2020.07.16 16:25 | close | 4426 | 37.97 | 1.25614 | 0.00000 | 0.00000 | 2164.29 | 3799412.98 |
8853 | 2020.07.16 19:23 | sell | 4427 | 37.99 | 1.26027 | 0.00000 | 0.00000 | ||
8854 | 2020.07.16 19:45 | close | 4427 | 37.99 | 1.25940 | 0.00000 | 0.00000 | 3305.13 | 3802718.11 |
8855 | 2020.07.17 22:20 | sell | 4428 | 38.03 | 1.25686 | 0.00000 | 0.00000 | ||
8856 | 2020.07.20 00:17 | close | 4428 | 38.03 | 1.25670 | 0.00000 | 0.00000 | 661.72 | 3803379.83 |
8857 | 2020.07.20 15:45 | sell | 4429 | 38.03 | 1.26289 | 0.00000 | 0.00000 | ||
8858 | 2020.07.20 18:00 | sell | 4430 | 56.80 | 1.26454 | 0.00000 | 0.00000 | ||
8859 | 2020.07.20 21:45 | sell | 4431 | 84.55 | 1.26606 | 0.00000 | 0.00000 | ||
8860 | 2020.07.21 03:15 | sell | 4432 | 125.24 | 1.26745 | 0.00000 | 0.00000 | ||
8861 | 2020.07.21 07:27 | close | 4432 | 125.24 | 1.26542 | 0.00000 | 0.00000 | 25423.72 | 3828803.55 |
8862 | 2020.07.21 07:27 | close | 4431 | 84.55 | 1.26542 | 0.00000 | 0.00000 | 5529.57 | 3834333.12 |
8863 | 2020.07.21 07:27 | close | 4430 | 56.80 | 1.26542 | 0.00000 | 0.00000 | -4918.88 | 3829414.24 |
8864 | 2020.07.21 07:27 | close | 4429 | 38.03 | 1.26542 | 0.00000 | 0.00000 | -9568.35 | 3819845.89 |
8865 | 2020.07.21 10:44 | sell | 4433 | 38.20 | 1.26915 | 0.00000 | 0.00000 | ||
8866 | 2020.07.21 15:15 | sell | 4434 | 57.06 | 1.27062 | 0.00000 | 0.00000 | ||
8867 | 2020.07.21 16:13 | close | 4434 | 57.06 | 1.26914 | 0.00000 | 0.00000 | 8444.88 | 3828290.77 |
8868 | 2020.07.21 16:13 | close | 4433 | 38.20 | 1.26914 | 0.00000 | 0.00000 | 38.20 | 3828328.97 |
8869 | 2020.07.21 18:45 | sell | 4435 | 38.28 | 1.27377 | 0.00000 | 0.00000 | ||
8870 | 2020.07.21 20:45 | sell | 4436 | 57.18 | 1.27549 | 0.00000 | 0.00000 | ||
8871 | 2020.07.21 22:41 | close | 4436 | 57.18 | 1.27398 | 0.00000 | 0.00000 | 8634.18 | 3836963.15 |
8872 | 2020.07.21 22:41 | close | 4435 | 38.28 | 1.27398 | 0.00000 | 0.00000 | -803.88 | 3836159.27 |
8873 | 2020.07.22 16:14 | sell | 4437 | 38.36 | 1.27044 | 0.00000 | 0.00000 | ||
8874 | 2020.07.22 17:45 | sell | 4438 | 57.25 | 1.27271 | 0.00000 | 0.00000 | ||
8875 | 2020.07.22 20:30 | sell | 4439 | 85.23 | 1.27417 | 0.00000 | 0.00000 | ||
8876 | 2020.07.23 00:08 | close | 4439 | 85.23 | 1.27221 | 0.00000 | 0.00000 | 17063.05 | 3853222.32 |
8877 | 2020.07.23 00:08 | close | 4438 | 57.25 | 1.27221 | 0.00000 | 0.00000 | 3102.95 | 3856325.27 |
8878 | 2020.07.23 00:08 | close | 4437 | 38.36 | 1.27221 | 0.00000 | 0.00000 | -6628.61 | 3849696.66 |
8879 | 2020.07.24 05:00 | sell | 4440 | 38.50 | 1.27563 | 0.00000 | 0.00000 | ||
8880 | 2020.07.24 05:40 | close | 4440 | 38.50 | 1.27509 | 0.00000 | 0.00000 | 2079.00 | 3851775.66 |
8881 | 2020.07.24 16:44 | sell | 4441 | 38.52 | 1.27586 | 0.00000 | 0.00000 | ||
8882 | 2020.07.24 17:59 | sell | 4442 | 57.46 | 1.27865 | 0.00000 | 0.00000 | ||
8883 | 2020.07.24 21:30 | sell | 4443 | 85.52 | 1.28012 | 0.00000 | 0.00000 | ||
8884 | 2020.07.27 00:16 | close | 4443 | 85.52 | 1.27790 | 0.00000 | 0.00000 | 19105.17 | 3870880.83 |
8885 | 2020.07.27 00:16 | close | 4442 | 57.46 | 1.27790 | 0.00000 | 0.00000 | 4389.94 | 3875270.77 |
8886 | 2020.07.27 00:16 | close | 4441 | 38.52 | 1.27790 | 0.00000 | 0.00000 | -7804.15 | 3867466.62 |
8887 | 2020.07.27 06:59 | sell | 4444 | 38.67 | 1.28412 | 0.00000 | 0.00000 | ||
8888 | 2020.07.27 08:26 | close | 4444 | 38.67 | 1.28313 | 0.00000 | 0.00000 | 3828.33 | 3871294.95 |
8889 | 2020.07.27 14:45 | sell | 4445 | 38.71 | 1.28631 | 0.00000 | 0.00000 | ||
8890 | 2020.07.27 15:50 | close | 4445 | 38.71 | 1.28502 | 0.00000 | 0.00000 | 4993.59 | 3876288.54 |
8891 | 2020.07.28 01:00 | sell | 4446 | 38.76 | 1.28829 | 0.00000 | 0.00000 | ||
8892 | 2020.07.28 02:39 | close | 4446 | 38.76 | 1.28776 | 0.00000 | 0.00000 | 2054.28 | 3878342.82 |
8893 | 2020.07.28 13:00 | sell | 4447 | 38.78 | 1.28716 | 0.00000 | 0.00000 | ||
8894 | 2020.07.28 15:30 | sell | 4448 | 57.91 | 1.28891 | 0.00000 | 0.00000 | ||
8895 | 2020.07.28 18:15 | sell | 4449 | 85.54 | 1.29341 | 0.00000 | 0.00000 | ||
8896 | 2020.07.28 21:00 | sell | 4450 | 126.73 | 1.29475 | 0.00000 | 0.00000 | ||
8897 | 2020.07.29 04:34 | close | 4450 | 126.73 | 1.29173 | 0.00000 | 0.00000 | 38449.88 | 3916792.70 |
8898 | 2020.07.29 04:34 | close | 4449 | 85.54 | 1.29173 | 0.00000 | 0.00000 | 14490.48 | 3931283.18 |
8899 | 2020.07.29 04:34 | close | 4448 | 57.91 | 1.29173 | 0.00000 | 0.00000 | -16249.55 | 3915033.63 |
8900 | 2020.07.29 04:34 | close | 4447 | 38.78 | 1.29173 | 0.00000 | 0.00000 | -17668.17 | 3897365.46 |
8901 | 2020.07.29 16:59 | sell | 4451 | 38.97 | 1.29827 | 0.00000 | 0.00000 | ||
8902 | 2020.07.29 18:13 | close | 4451 | 38.97 | 1.29676 | 0.00000 | 0.00000 | 5884.47 | 3903249.93 |
8903 | 2020.07.30 11:46 | sell | 4452 | 39.03 | 1.29814 | 0.00000 | 0.00000 | ||
8904 | 2020.07.30 13:01 | sell | 4453 | 58.27 | 1.30009 | 0.00000 | 0.00000 | ||
8905 | 2020.07.30 15:46 | sell | 4454 | 86.58 | 1.30232 | 0.00000 | 0.00000 | ||
8906 | 2020.07.30 19:15 | sell | 4455 | 127.57 | 1.30475 | 0.00000 | 0.00000 | ||
8907 | 2020.08.03 13:28 | close | 4455 | 127.57 | 1.30167 | 0.00000 | 0.00000 | 39648.76 | 3942898.69 |
8908 | 2020.08.03 13:28 | close | 4454 | 86.58 | 1.30167 | 0.00000 | 0.00000 | 5870.12 | 3948768.81 |
8909 | 2020.08.03 13:28 | close | 4453 | 58.27 | 1.30167 | 0.00000 | 0.00000 | -9043.50 | 3939725.31 |
8910 | 2020.08.03 13:28 | close | 4452 | 39.03 | 1.30167 | 0.00000 | 0.00000 | -13668.31 | 3926057.00 |
8911 | 2020.08.04 16:45 | buy | 4456 | 39.26 | 1.30019 | 0.00000 | 0.00000 | ||
8912 | 2020.08.04 17:02 | close | 4456 | 39.26 | 1.30151 | 0.00000 | 0.00000 | 5182.32 | 3931239.32 |
8913 | 2020.08.05 03:45 | sell | 4457 | 39.31 | 1.30765 | 0.00000 | 0.00000 | ||
8914 | 2020.08.05 07:00 | sell | 4458 | 58.74 | 1.30880 | 0.00000 | 0.00000 | ||
8915 | 2020.08.05 09:17 | close | 4458 | 58.74 | 1.30738 | 0.00000 | 0.00000 | 8341.08 | 3939580.40 |
8916 | 2020.08.05 09:17 | close | 4457 | 39.31 | 1.30738 | 0.00000 | 0.00000 | 1061.37 | 3940641.77 |
8917 | 2020.08.05 15:15 | sell | 4459 | 39.41 | 1.31328 | 0.00000 | 0.00000 | ||
8918 | 2020.08.05 17:00 | sell | 4460 | 58.84 | 1.31491 | 0.00000 | 0.00000 | ||
8919 | 2020.08.05 19:07 | close | 4460 | 58.84 | 1.31350 | 0.00000 | 0.00000 | 8296.44 | 3948938.21 |
8920 | 2020.08.05 19:07 | close | 4459 | 39.41 | 1.31350 | 0.00000 | 0.00000 | -867.02 | 3948071.19 |
8921 | 2020.08.06 04:15 | sell | 4461 | 39.48 | 1.31325 | 0.00000 | 0.00000 | ||
8922 | 2020.08.06 06:03 | close | 4461 | 39.48 | 1.31261 | 0.00000 | 0.00000 | 2526.72 | 3950597.91 |
8923 | 2020.08.06 13:44 | sell | 4462 | 39.51 | 1.31756 | 0.00000 | 0.00000 | ||
8924 | 2020.08.06 15:19 | close | 4462 | 39.51 | 1.31539 | 0.00000 | 0.00000 | 8573.67 | 3959171.58 |
8925 | 2020.08.07 07:15 | buy | 4463 | 39.59 | 1.31083 | 0.00000 | 0.00000 | ||
8926 | 2020.08.07 08:30 | close | 4463 | 39.59 | 1.31188 | 0.00000 | 0.00000 | 4156.95 | 3963328.53 |
8927 | 2020.08.11 06:00 | sell | 4464 | 39.63 | 1.30843 | 0.00000 | 0.00000 | ||
8928 | 2020.08.11 09:37 | close | 4464 | 39.63 | 1.30700 | 0.00000 | 0.00000 | 5667.09 | 3968995.62 |
8929 | 2020.08.11 13:59 | sell | 4465 | 39.69 | 1.30922 | 0.00000 | 0.00000 | ||
8930 | 2020.08.11 15:14 | sell | 4466 | 59.25 | 1.31141 | 0.00000 | 0.00000 | ||
8931 | 2020.08.11 16:13 | close | 4466 | 59.25 | 1.30977 | 0.00000 | 0.00000 | 9717.00 | 3978712.62 |
8932 | 2020.08.11 16:13 | close | 4465 | 39.69 | 1.30977 | 0.00000 | 0.00000 | -2182.95 | 3976529.67 |
8933 | 2020.08.11 23:44 | buy | 4467 | 39.77 | 1.30488 | 0.00000 | 0.00000 | ||
8934 | 2020.08.12 01:51 | close | 4467 | 39.77 | 1.30594 | 0.00000 | 0.00000 | 4068.47 | 3980598.14 |
8935 | 2020.08.12 15:44 | buy | 4468 | 39.81 | 1.30263 | 0.00000 | 0.00000 | ||
8936 | 2020.08.12 16:00 | close | 4468 | 39.81 | 1.30366 | 0.00000 | 0.00000 | 4100.43 | 3984698.57 |
8937 | 2020.08.13 05:05 | sell | 4469 | 39.85 | 1.30610 | 0.00000 | 0.00000 | ||
8938 | 2020.08.13 07:37 | close | 4469 | 39.85 | 1.30553 | 0.00000 | 0.00000 | 2271.45 | 3986970.02 |
8939 | 2020.08.13 09:59 | sell | 4470 | 39.87 | 1.30691 | 0.00000 | 0.00000 | ||
8940 | 2020.08.13 11:14 | sell | 4471 | 59.59 | 1.30774 | 0.00000 | 0.00000 | ||
8941 | 2020.08.13 13:59 | sell | 4472 | 88.53 | 1.30993 | 0.00000 | 0.00000 | ||
8942 | 2020.08.13 16:45 | sell | 4473 | 131.01 | 1.31144 | 0.00000 | 0.00000 | ||
8943 | 2020.08.13 18:02 | close | 4473 | 131.01 | 1.30897 | 0.00000 | 0.00000 | 32359.47 | 4019329.49 |
8944 | 2020.08.13 18:02 | close | 4472 | 88.53 | 1.30897 | 0.00000 | 0.00000 | 8498.88 | 4027828.37 |
8945 | 2020.08.13 18:02 | close | 4471 | 59.59 | 1.30897 | 0.00000 | 0.00000 | -7329.57 | 4020498.80 |
8946 | 2020.08.13 18:02 | close | 4470 | 39.87 | 1.30897 | 0.00000 | 0.00000 | -8213.22 | 4012285.58 |
8947 | 2020.08.13 22:44 | buy | 4474 | 40.12 | 1.30510 | 0.00000 | 0.00000 | ||
8948 | 2020.08.13 23:40 | close | 4474 | 40.12 | 1.30612 | 0.00000 | 0.00000 | 4092.24 | 4016377.82 |
8949 | 2020.08.14 03:14 | sell | 4475 | 40.16 | 1.30689 | 0.00000 | 0.00000 | ||
8950 | 2020.08.14 04:31 | close | 4475 | 40.16 | 1.30543 | 0.00000 | 0.00000 | 5863.36 | 4022241.18 |
8951 | 2020.08.14 12:16 | sell | 4476 | 40.22 | 1.30703 | 0.00000 | 0.00000 | ||
8952 | 2020.08.14 13:31 | sell | 4477 | 60.01 | 1.30950 | 0.00000 | 0.00000 | ||
8953 | 2020.08.14 16:16 | sell | 4478 | 88.65 | 1.31397 | 0.00000 | 0.00000 | ||
8954 | 2020.08.14 17:14 | close | 4478 | 88.65 | 1.31031 | 0.00000 | 0.00000 | 32445.90 | 4054687.08 |
8955 | 2020.08.14 17:14 | close | 4477 | 60.01 | 1.31031 | 0.00000 | 0.00000 | -4860.81 | 4049826.27 |
8956 | 2020.08.14 17:14 | close | 4476 | 40.22 | 1.31031 | 0.00000 | 0.00000 | -13192.16 | 4036634.11 |
8957 | 2020.08.17 03:14 | sell | 4479 | 40.37 | 1.30969 | 0.00000 | 0.00000 | ||
8958 | 2020.08.17 04:30 | close | 4479 | 40.37 | 1.30961 | 0.00000 | 0.00000 | 322.96 | 4036957.07 |
8959 | 2020.08.17 10:32 | sell | 4480 | 40.37 | 1.31053 | 0.00000 | 0.00000 | ||
8960 | 2020.08.17 11:15 | close | 4480 | 40.37 | 1.30824 | 0.00000 | 0.00000 | 9244.73 | 4046201.80 |
8961 | 2020.08.18 11:00 | sell | 4481 | 40.46 | 1.31556 | 0.00000 | 0.00000 | ||
8962 | 2020.08.18 12:15 | sell | 4482 | 60.45 | 1.31686 | 0.00000 | 0.00000 | ||
8963 | 2020.08.18 15:30 | sell | 4483 | 89.70 | 1.31945 | 0.00000 | 0.00000 | ||
8964 | 2020.08.18 18:15 | sell | 4484 | 131.92 | 1.32227 | 0.00000 | 0.00000 | ||
8965 | 2020.08.19 17:42 | close | 4484 | 131.92 | 1.31857 | 0.00000 | 0.00000 | 48995.09 | 4095196.89 |
8966 | 2020.08.19 17:42 | close | 4483 | 89.70 | 1.31857 | 0.00000 | 0.00000 | 8019.18 | 4103216.07 |
8967 | 2020.08.19 17:42 | close | 4482 | 60.45 | 1.31857 | 0.00000 | 0.00000 | -10252.32 | 4092963.75 |
8968 | 2020.08.19 17:42 | close | 4481 | 40.46 | 1.31857 | 0.00000 | 0.00000 | -12121.82 | 4080841.93 |
8969 | 2020.08.20 20:14 | sell | 4485 | 40.81 | 1.31857 | 0.00000 | 0.00000 | ||
8970 | 2020.08.20 21:30 | sell | 4486 | 60.93 | 1.32050 | 0.00000 | 0.00000 | ||
8971 | 2020.08.21 01:30 | sell | 4487 | 90.69 | 1.32187 | 0.00000 | 0.00000 | ||
8972 | 2020.08.21 06:15 | sell | 4488 | 134.35 | 1.32321 | 0.00000 | 0.00000 | ||
8973 | 2020.08.21 11:08 | close | 4488 | 134.35 | 1.32121 | 0.00000 | 0.00000 | 26870.00 | 4107711.93 |
8974 | 2020.08.21 11:08 | close | 4487 | 90.69 | 1.32121 | 0.00000 | 0.00000 | 5985.54 | 4113697.47 |
8975 | 2020.08.21 11:08 | close | 4486 | 60.93 | 1.32121 | 0.00000 | 0.00000 | -4240.73 | 4109456.75 |
8976 | 2020.08.21 11:08 | close | 4485 | 40.81 | 1.32121 | 0.00000 | 0.00000 | -10716.71 | 4098740.04 |
8977 | 2020.08.21 14:14 | buy | 4489 | 40.99 | 1.31433 | 0.00000 | 0.00000 | ||
8978 | 2020.08.21 15:29 | buy | 4490 | 61.09 | 1.31079 | 0.00000 | 0.00000 | ||
8979 | 2020.08.21 19:59 | buy | 4491 | 90.51 | 1.30754 | 0.00000 | 0.00000 | ||
8980 | 2020.08.24 09:33 | close | 4491 | 90.51 | 1.31062 | 0.00000 | 0.00000 | 27542.19 | 4126282.23 |
8981 | 2020.08.24 09:33 | close | 4490 | 61.09 | 1.31062 | 0.00000 | 0.00000 | -1264.56 | 4125017.67 |
8982 | 2020.08.24 09:33 | close | 4489 | 40.99 | 1.31062 | 0.00000 | 0.00000 | -15358.95 | 4109658.72 |
8983 | 2020.08.24 18:44 | buy | 4492 | 41.10 | 1.30784 | 0.00000 | 0.00000 | ||
8984 | 2020.08.24 19:59 | buy | 4493 | 61.41 | 1.30674 | 0.00000 | 0.00000 | ||
8985 | 2020.08.25 04:35 | close | 4493 | 61.41 | 1.30804 | 0.00000 | 0.00000 | 7756.08 | 4117414.80 |
8986 | 2020.08.25 04:35 | close | 4492 | 41.10 | 1.30804 | 0.00000 | 0.00000 | 669.93 | 4118084.73 |
8987 | 2020.08.25 14:59 | sell | 4494 | 41.18 | 1.31327 | 0.00000 | 0.00000 | ||
8988 | 2020.08.25 16:15 | sell | 4495 | 61.39 | 1.31664 | 0.00000 | 0.00000 | ||
8989 | 2020.08.25 16:39 | close | 4495 | 61.39 | 1.31442 | 0.00000 | 0.00000 | 13628.58 | 4131713.31 |
8990 | 2020.08.25 16:39 | close | 4494 | 41.18 | 1.31442 | 0.00000 | 0.00000 | -4735.70 | 4126977.61 |
8991 | 2020.08.26 11:14 | sell | 4496 | 41.27 | 1.31465 | 0.00000 | 0.00000 | ||
8992 | 2020.08.26 15:46 | close | 4496 | 41.27 | 1.31235 | 0.00000 | 0.00000 | 9492.10 | 4136469.71 |
8993 | 2020.08.26 18:14 | sell | 4497 | 41.36 | 1.31858 | 0.00000 | 0.00000 | ||
8994 | 2020.08.26 19:30 | sell | 4498 | 61.75 | 1.32048 | 0.00000 | 0.00000 | ||
8995 | 2020.08.27 02:00 | sell | 4499 | 91.95 | 1.32183 | 0.00000 | 0.00000 | ||
8996 | 2020.08.27 05:22 | close | 4499 | 91.95 | 1.32003 | 0.00000 | 0.00000 | 16551.00 | 4153020.71 |
8997 | 2020.08.27 05:22 | close | 4498 | 61.75 | 1.32003 | 0.00000 | 0.00000 | 3038.10 | 4156058.81 |
8998 | 2020.08.27 05:22 | close | 4497 | 41.36 | 1.32003 | 0.00000 | 0.00000 | -5823.49 | 4150235.32 |
8999 | 2020.08.27 11:30 | sell | 4500 | 41.50 | 1.32145 | 0.00000 | 0.00000 | ||
9000 | 2020.08.27 12:26 | close | 4500 | 41.50 | 1.32079 | 0.00000 | 0.00000 | 2739.00 | 4152974.32 |
9001 | 2020.08.28 09:15 | sell | 4501 | 41.53 | 1.32580 | 0.00000 | 0.00000 | ||
9002 | 2020.08.28 10:30 | sell | 4502 | 62.05 | 1.32700 | 0.00000 | 0.00000 | ||
9003 | 2020.08.28 11:14 | close | 4502 | 62.05 | 1.32567 | 0.00000 | 0.00000 | 8252.65 | 4161226.97 |
9004 | 2020.08.28 11:14 | close | 4501 | 41.53 | 1.32567 | 0.00000 | 0.00000 | 539.89 | 4161766.86 |
9005 | 2020.08.28 11:15 | sell | 4503 | 41.62 | 1.32653 | 0.00000 | 0.00000 | ||
9006 | 2020.08.28 12:30 | sell | 4504 | 62.11 | 1.32865 | 0.00000 | 0.00000 | ||
9007 | 2020.08.28 12:57 | close | 4504 | 62.11 | 1.32702 | 0.00000 | 0.00000 | 10123.93 | 4171890.79 |
9008 | 2020.08.28 12:57 | close | 4503 | 41.62 | 1.32702 | 0.00000 | 0.00000 | -2039.38 | 4169851.41 |
9009 | 2020.08.28 15:44 | sell | 4505 | 41.70 | 1.32935 | 0.00000 | 0.00000 | ||
9010 | 2020.08.28 16:05 | close | 4505 | 41.70 | 1.32732 | 0.00000 | 0.00000 | 8465.10 | 4178316.51 |
9011 | 2020.08.28 19:14 | sell | 4506 | 41.78 | 1.33448 | 0.00000 | 0.00000 | ||
9012 | 2020.08.28 19:46 | close | 4506 | 41.78 | 1.33367 | 0.00000 | 0.00000 | 3384.18 | 4181700.69 |
9013 | 2020.08.31 15:14 | sell | 4507 | 41.82 | 1.33211 | 0.00000 | 0.00000 | ||
9014 | 2020.08.31 16:29 | sell | 4508 | 62.55 | 1.33213 | 0.00000 | 0.00000 | ||
9015 | 2020.08.31 16:49 | close | 4508 | 62.55 | 1.33124 | 0.00000 | 0.00000 | 5566.95 | 4187267.64 |
9016 | 2020.08.31 16:49 | close | 4507 | 41.82 | 1.33124 | 0.00000 | 0.00000 | 3638.34 | 4190905.98 |
9017 | 2020.08.31 18:45 | sell | 4509 | 41.91 | 1.33672 | 0.00000 | 0.00000 | ||
9018 | 2020.08.31 22:58 | close | 4509 | 41.91 | 1.33667 | 0.00000 | 0.00000 | 209.55 | 4191115.53 |
9019 | 2020.09.02 03:15 | sell | 4510 | 41.91 | 1.33941 | 0.00000 | 0.00000 | ||
9020 | 2020.09.02 04:16 | close | 4510 | 41.91 | 1.33768 | 0.00000 | 0.00000 | 7250.43 | 4198365.96 |
9021 | 2020.09.02 11:23 | buy | 4511 | 41.98 | 1.33502 | 0.00000 | 0.00000 | ||
9022 | 2020.09.02 12:52 | close | 4511 | 41.98 | 1.33633 | 0.00000 | 0.00000 | 5499.38 | 4203865.34 |
9023 | 2020.09.03 10:15 | buy | 4512 | 42.04 | 1.32902 | 0.00000 | 0.00000 | ||
9024 | 2020.09.03 10:37 | close | 4512 | 42.04 | 1.33003 | 0.00000 | 0.00000 | 4246.04 | 4208111.38 |
9025 | 2020.09.03 15:14 | buy | 4513 | 42.08 | 1.32545 | 0.00000 | 0.00000 | ||
9026 | 2020.09.03 15:29 | close | 4513 | 42.08 | 1.32650 | 0.00000 | 0.00000 | 4418.40 | 4212529.78 |
9027 | 2020.09.04 17:59 | buy | 4514 | 42.13 | 1.32135 | 0.00000 | 0.00000 | ||
9028 | 2020.09.04 18:50 | close | 4514 | 42.13 | 1.32241 | 0.00000 | 0.00000 | 4465.78 | 4216995.56 |
9029 | 2020.09.07 01:59 | buy | 4515 | 42.17 | 1.32530 | 0.00000 | 0.00000 | ||
9030 | 2020.09.07 05:15 | buy | 4516 | 63.01 | 1.32430 | 0.00000 | 0.00000 | ||
9031 | 2020.09.07 09:45 | buy | 4517 | 93.24 | 1.32054 | 0.00000 | 0.00000 | ||
9032 | 2020.09.07 11:09 | close | 4517 | 93.24 | 1.32343 | 0.00000 | 0.00000 | 26946.36 | 4243941.92 |
9033 | 2020.09.07 11:09 | close | 4516 | 63.01 | 1.32343 | 0.00000 | 0.00000 | -5481.87 | 4238460.05 |
9034 | 2020.09.07 11:09 | close | 4515 | 42.17 | 1.32343 | 0.00000 | 0.00000 | -7885.79 | 4230574.26 |
9035 | 2020.09.08 14:00 | buy | 4518 | 42.31 | 1.30584 | 0.00000 | 0.00000 | ||
9036 | 2020.09.08 15:15 | buy | 4519 | 63.09 | 1.30286 | 0.00000 | 0.00000 | ||
9037 | 2020.09.08 17:14 | close | 4519 | 63.09 | 1.30481 | 0.00000 | 0.00000 | 12302.55 | 4242876.81 |
9038 | 2020.09.08 17:14 | close | 4518 | 42.31 | 1.30481 | 0.00000 | 0.00000 | -4357.93 | 4238518.88 |
9039 | 2020.09.08 22:44 | buy | 4520 | 42.39 | 1.29949 | 0.00000 | 0.00000 | ||
9040 | 2020.09.08 23:59 | buy | 4521 | 63.31 | 1.29814 | 0.00000 | 0.00000 | ||
9041 | 2020.09.09 04:29 | buy | 4522 | 94.11 | 1.29613 | 0.00000 | 0.00000 | ||
9042 | 2020.09.09 09:30 | buy | 4523 | 139.01 | 1.29421 | 0.00000 | 0.00000 | ||
9043 | 2020.09.09 15:50 | close | 4523 | 139.01 | 1.29734 | 0.00000 | 0.00000 | 43510.13 | 4282029.01 |
9044 | 2020.09.09 15:50 | close | 4522 | 94.11 | 1.29734 | 0.00000 | 0.00000 | 11387.31 | 4293416.32 |
9045 | 2020.09.09 15:50 | close | 4521 | 63.31 | 1.29734 | 0.00000 | 0.00000 | -5299.05 | 4288117.28 |
9046 | 2020.09.09 15:50 | close | 4520 | 42.39 | 1.29734 | 0.00000 | 0.00000 | -9270.69 | 4278846.58 |
9047 | 2020.09.10 05:14 | buy | 4524 | 42.79 | 1.29808 | 0.00000 | 0.00000 | ||
9048 | 2020.09.10 05:46 | close | 4524 | 42.79 | 1.29916 | 0.00000 | 0.00000 | 4621.32 | 4283467.90 |
9049 | 2020.09.10 20:14 | buy | 4525 | 42.83 | 1.28389 | 0.00000 | 0.00000 | ||
9050 | 2020.09.10 20:34 | close | 4525 | 42.83 | 1.28493 | 0.00000 | 0.00000 | 4454.32 | 4287922.22 |
9051 | 2020.09.14 17:28 | sell | 4526 | 42.88 | 1.28910 | 0.00000 | 0.00000 | ||
9052 | 2020.09.14 17:45 | close | 4526 | 42.88 | 1.28721 | 0.00000 | 0.00000 | 8104.32 | 4296026.54 |
9053 | 2020.09.15 15:00 | sell | 4527 | 42.96 | 1.29114 | 0.00000 | 0.00000 | ||
9054 | 2020.09.15 16:01 | close | 4527 | 42.96 | 1.28909 | 0.00000 | 0.00000 | 8806.80 | 4304833.34 |
9055 | 2020.09.15 20:59 | sell | 4528 | 43.05 | 1.28895 | 0.00000 | 0.00000 | ||
9056 | 2020.09.16 02:52 | close | 4528 | 43.05 | 1.28802 | 0.00000 | 0.00000 | 4063.92 | 4308897.26 |
9057 | 2020.09.16 05:59 | sell | 4529 | 43.09 | 1.29005 | 0.00000 | 0.00000 | ||
9058 | 2020.09.16 08:03 | close | 4529 | 43.09 | 1.29000 | 0.00000 | 0.00000 | 215.45 | 4309112.71 |
9059 | 2020.09.16 15:59 | sell | 4530 | 43.09 | 1.29797 | 0.00000 | 0.00000 | ||
9060 | 2020.09.16 17:25 | close | 4530 | 43.09 | 1.29697 | 0.00000 | 0.00000 | 4309.00 | 4313421.71 |
9061 | 2020.09.16 18:44 | sell | 4531 | 43.13 | 1.29877 | 0.00000 | 0.00000 | ||
9062 | 2020.09.16 21:01 | close | 4531 | 43.13 | 1.29740 | 0.00000 | 0.00000 | 5908.81 | 4319330.52 |
9063 | 2020.09.17 09:15 | sell | 4532 | 43.19 | 1.29255 | 0.00000 | 0.00000 | ||
9064 | 2020.09.17 10:30 | sell | 4533 | 64.44 | 1.29521 | 0.00000 | 0.00000 | ||
9065 | 2020.09.17 13:15 | sell | 4534 | 95.94 | 1.29661 | 0.00000 | 0.00000 | ||
9066 | 2020.09.17 14:04 | close | 4534 | 95.94 | 1.29348 | 0.00000 | 0.00000 | 30029.22 | 4349359.74 |
9067 | 2020.09.17 14:04 | close | 4533 | 64.44 | 1.29348 | 0.00000 | 0.00000 | 11148.12 | 4360507.86 |
9068 | 2020.09.17 14:04 | close | 4532 | 43.19 | 1.29348 | 0.00000 | 0.00000 | -4016.67 | 4356491.19 |
9069 | 2020.09.17 15:59 | buy | 4535 | 43.56 | 1.28795 | 0.00000 | 0.00000 | ||
9070 | 2020.09.17 16:05 | close | 4535 | 43.56 | 1.28921 | 0.00000 | 0.00000 | 5488.56 | 4361979.75 |
9071 | 2020.09.17 18:59 | sell | 4536 | 43.62 | 1.29527 | 0.00000 | 0.00000 | ||
9072 | 2020.09.17 20:06 | close | 4536 | 43.62 | 1.29419 | 0.00000 | 0.00000 | 4710.96 | 4366690.71 |
9073 | 2020.09.17 23:59 | sell | 4537 | 43.67 | 1.29714 | 0.00000 | 0.00000 | ||
9074 | 2020.09.18 03:15 | sell | 4538 | 65.20 | 1.29905 | 0.00000 | 0.00000 | ||
9075 | 2020.09.18 04:17 | close | 4538 | 65.20 | 1.29744 | 0.00000 | 0.00000 | 10497.20 | 4377187.91 |
9076 | 2020.09.18 04:17 | close | 4537 | 43.67 | 1.29744 | 0.00000 | 0.00000 | -1248.96 | 4375938.95 |
9077 | 2020.09.21 18:59 | buy | 4539 | 43.76 | 1.27943 | 0.00000 | 0.00000 | ||
9078 | 2020.09.21 22:05 | close | 4539 | 43.76 | 1.28045 | 0.00000 | 0.00000 | 4463.52 | 4380402.47 |
9079 | 2020.09.22 19:14 | buy | 4540 | 43.80 | 1.27316 | 0.00000 | 0.00000 | ||
9080 | 2020.09.22 23:12 | close | 4540 | 43.80 | 1.27386 | 0.00000 | 0.00000 | 3066.00 | 4383468.47 |
9081 | 2020.09.24 21:14 | sell | 4541 | 43.83 | 1.27565 | 0.00000 | 0.00000 | ||
9082 | 2020.09.24 22:13 | close | 4541 | 43.83 | 1.27448 | 0.00000 | 0.00000 | 5128.11 | 4388596.58 |
9083 | 2020.09.25 03:29 | sell | 4542 | 43.89 | 1.27499 | 0.00000 | 0.00000 | ||
9084 | 2020.09.25 07:15 | close | 4542 | 43.89 | 1.27496 | 0.00000 | 0.00000 | 131.67 | 4388728.25 |
9085 | 2020.09.25 11:01 | sell | 4543 | 43.89 | 1.27815 | 0.00000 | 0.00000 | ||
9086 | 2020.09.25 13:16 | close | 4543 | 43.89 | 1.27158 | 0.00000 | 0.00000 | 28835.73 | 4417563.98 |
9087 | 2020.09.25 23:29 | sell | 4544 | 44.18 | 1.27415 | 0.00000 | 0.00000 | ||
9088 | 2020.09.28 00:05 | sell | 4545 | 65.97 | 1.27586 | 0.00000 | 0.00000 | ||
9089 | 2020.09.28 07:15 | sell | 4546 | 98.23 | 1.27717 | 0.00000 | 0.00000 | ||
9090 | 2020.09.28 10:30 | sell | 4547 | 145.36 | 1.27879 | 0.00000 | 0.00000 | ||
9091 | 2020.10.01 10:41 | sell | 4548 | 192.79 | 1.29051 | 0.00000 | 0.00000 | ||
9092 | 2020.10.01 12:59 | buy | 4549 | 41.06 | 1.28508 | 0.00000 | 0.00000 | ||
9093 | 2020.10.01 14:12 | close | 4549 | 41.06 | 1.28694 | 0.00000 | 0.00000 | 7637.16 | 4425201.14 |
9094 | 2020.10.07 14:44 | buy | 4550 | 40.32 | 1.28663 | 0.00000 | 0.00000 | ||
9095 | 2020.10.07 14:56 | close | 4550 | 40.32 | 1.28780 | 0.00000 | 0.00000 | 4717.44 | 4429918.58 |
9096 | 2020.10.08 14:15 | buy | 4551 | 38.07 | 1.29089 | 0.00000 | 0.00000 | ||
9097 | 2020.10.08 15:14 | close | 4551 | 38.07 | 1.29231 | 0.00000 | 0.00000 | 5405.94 | 4435324.52 |
9098 | 2020.10.12 11:00 | sell | 4552 | 157.26 | 1.30302 | 0.00000 | 0.00000 | ||
9099 | 2020.10.14 11:00 | buy | 4553 | 41.20 | 1.28869 | 0.00000 | 0.00000 | ||
9100 | 2020.10.14 11:30 | close | 4553 | 41.20 | 1.28996 | 0.00000 | 0.00000 | 5232.40 | 4440556.92 |
9101 | 2020.10.20 16:00 | buy | 4554 | 38.55 | 1.29261 | 0.00000 | 0.00000 | ||
9102 | 2020.10.20 16:42 | close | 4554 | 38.55 | 1.29393 | 0.00000 | 0.00000 | 5088.60 | 4445645.52 |
9103 | 2020.10.28 12:15 | buy | 4555 | 35.00 | 1.29785 | 0.00000 | 0.00000 | ||
9104 | 2020.10.28 13:45 | buy | 4556 | 54.22 | 1.29612 | 0.00000 | 0.00000 | ||
9105 | 2020.10.28 16:01 | close | 4556 | 54.22 | 1.29975 | 0.00000 | 0.00000 | 19681.86 | 4465327.38 |
9106 | 2020.10.28 16:01 | close | 4555 | 35.00 | 1.29975 | 0.00000 | 0.00000 | 6650.00 | 4471977.38 |
9107 | 2020.10.29 15:15 | buy | 4557 | 38.10 | 1.29386 | 0.00000 | 0.00000 | ||
9108 | 2020.10.29 17:00 | buy | 4558 | 58.44 | 1.29255 | 0.00000 | 0.00000 | ||
9109 | 2020.10.30 03:48 | close | 4558 | 58.44 | 1.29383 | 0.00000 | 0.00000 | 7264.09 | 4479241.47 |
9110 | 2020.10.30 03:48 | close | 4557 | 38.10 | 1.29383 | 0.00000 | 0.00000 | -255.27 | 4478986.20 |
9111 | 2020.11.02 10:45 | close | 4552 | 157.26 | 1.28622 | 0.00000 | 0.00000 | 268820.24 | 4747806.45 |
9112 | 2020.11.02 10:45 | close | 4548 | 192.79 | 1.28622 | 0.00000 | 0.00000 | 90804.09 | 4838610.54 |
9113 | 2020.11.02 10:45 | close | 4547 | 145.36 | 1.28622 | 0.00000 | 0.00000 | -100879.84 | 4737730.70 |
9114 | 2020.11.02 10:45 | close | 4546 | 98.23 | 1.28622 | 0.00000 | 0.00000 | -84084.88 | 4653645.82 |
9115 | 2020.11.02 10:45 | close | 4545 | 65.97 | 1.28622 | 0.00000 | 0.00000 | -65112.39 | 4588533.43 |
9116 | 2020.11.02 10:45 | close | 4544 | 44.18 | 1.28622 | 0.00000 | 0.00000 | -51098.59 | 4537434.84 |
9117 | 2020.11.03 03:32 | sell | 4559 | 45.37 | 1.29248 | 0.00000 | 0.00000 | ||
9118 | 2020.11.03 06:30 | close | 4559 | 45.37 | 1.29205 | 0.00000 | 0.00000 | 1950.91 | 4539385.75 |
9119 | 2020.11.03 12:44 | sell | 4560 | 45.39 | 1.29836 | 0.00000 | 0.00000 | ||
9120 | 2020.11.03 13:59 | sell | 4561 | 67.83 | 1.29953 | 0.00000 | 0.00000 | ||
9121 | 2020.11.03 16:45 | sell | 4562 | 100.93 | 1.30105 | 0.00000 | 0.00000 | ||
9122 | 2020.11.03 19:30 | sell | 4563 | 147.79 | 1.30481 | 0.00000 | 0.00000 | ||
9123 | 2020.11.03 22:19 | close | 4563 | 147.79 | 1.30138 | 0.00000 | 0.00000 | 50691.97 | 4590077.72 |
9124 | 2020.11.03 22:19 | close | 4562 | 100.93 | 1.30138 | 0.00000 | 0.00000 | -3330.69 | 4586747.03 |
9125 | 2020.11.03 22:19 | close | 4561 | 67.83 | 1.30138 | 0.00000 | 0.00000 | -12548.55 | 4574198.48 |
9126 | 2020.11.03 22:19 | close | 4560 | 45.39 | 1.30138 | 0.00000 | 0.00000 | -13707.78 | 4560490.70 |
9127 | 2020.11.04 02:30 | sell | 4564 | 45.60 | 1.30993 | 0.00000 | 0.00000 | ||
9128 | 2020.11.04 03:09 | close | 4564 | 45.60 | 1.30400 | 0.00000 | 0.00000 | 27040.80 | 4587531.50 |
9129 | 2020.11.04 15:14 | sell | 4565 | 45.88 | 1.30259 | 0.00000 | 0.00000 | ||
9130 | 2020.11.04 16:36 | close | 4565 | 45.88 | 1.29649 | 0.00000 | 0.00000 | 27986.80 | 4615518.30 |
9131 | 2020.11.05 10:44 | sell | 4566 | 46.16 | 1.30171 | 0.00000 | 0.00000 | ||
9132 | 2020.11.05 11:59 | sell | 4567 | 68.83 | 1.30478 | 0.00000 | 0.00000 | ||
9133 | 2020.11.05 14:44 | sell | 4568 | 101.94 | 1.30816 | 0.00000 | 0.00000 | ||
9134 | 2020.11.05 18:00 | sell | 4569 | 149.88 | 1.31104 | 0.00000 | 0.00000 | ||
9135 | 2020.11.11 08:13 | sell | 4570 | 193.14 | 1.32575 | 0.00000 | 0.00000 | ||
9136 | 2020.11.12 14:58 | close | 4570 | 193.14 | 1.31352 | 0.00000 | 0.00000 | 237021.41 | 4852539.71 |
9137 | 2020.11.12 14:58 | close | 4569 | 149.88 | 1.31352 | 0.00000 | 0.00000 | -35701.42 | 4816838.29 |
9138 | 2020.11.12 14:58 | close | 4568 | 101.94 | 1.31352 | 0.00000 | 0.00000 | -53640.83 | 4763197.46 |
9139 | 2020.11.12 14:58 | close | 4567 | 68.83 | 1.31352 | 0.00000 | 0.00000 | -59482.89 | 4703714.58 |
9140 | 2020.11.12 14:58 | close | 4566 | 46.16 | 1.31352 | 0.00000 | 0.00000 | -54062.59 | 4649651.98 |
9141 | 2020.11.13 20:44 | sell | 4571 | 46.50 | 1.31863 | 0.00000 | 0.00000 | ||
9142 | 2020.11.13 22:09 | close | 4571 | 46.50 | 1.31771 | 0.00000 | 0.00000 | 4278.00 | 4653929.98 |
9143 | 2020.11.16 00:14 | sell | 4572 | 46.54 | 1.31886 | 0.00000 | 0.00000 | ||
9144 | 2020.11.16 01:30 | sell | 4573 | 69.54 | 1.32004 | 0.00000 | 0.00000 | ||
9145 | 2020.11.16 04:15 | sell | 4574 | 103.36 | 1.32197 | 0.00000 | 0.00000 | ||
9146 | 2020.11.16 11:10 | close | 4574 | 103.36 | 1.31968 | 0.00000 | 0.00000 | 23669.44 | 4677599.42 |
9147 | 2020.11.16 11:10 | close | 4573 | 69.54 | 1.31968 | 0.00000 | 0.00000 | 2503.44 | 4680102.86 |
9148 | 2020.11.16 11:10 | close | 4572 | 46.54 | 1.31968 | 0.00000 | 0.00000 | -3816.28 | 4676286.58 |
9149 | 2020.11.17 02:29 | sell | 4575 | 46.76 | 1.32187 | 0.00000 | 0.00000 | ||
9150 | 2020.11.17 04:37 | close | 4575 | 46.76 | 1.32162 | 0.00000 | 0.00000 | 1169.00 | 4677455.58 |
9151 | 2020.11.17 06:14 | sell | 4576 | 46.77 | 1.32228 | 0.00000 | 0.00000 | ||
9152 | 2020.11.17 08:15 | close | 4576 | 46.77 | 1.32152 | 0.00000 | 0.00000 | 3554.52 | 4681010.10 |
9153 | 2020.11.17 14:30 | sell | 4577 | 46.81 | 1.32624 | 0.00000 | 0.00000 | ||
9154 | 2020.11.17 16:30 | close | 4577 | 46.81 | 1.32526 | 0.00000 | 0.00000 | 4587.38 | 4685597.48 |
9155 | 2020.11.17 22:15 | sell | 4578 | 46.86 | 1.32533 | 0.00000 | 0.00000 | ||
9156 | 2020.11.18 03:15 | close | 4578 | 46.86 | 1.32467 | 0.00000 | 0.00000 | 3158.36 | 4688755.85 |
9157 | 2020.11.18 08:15 | sell | 4579 | 46.89 | 1.32638 | 0.00000 | 0.00000 | ||
9158 | 2020.11.18 09:30 | sell | 4580 | 70.03 | 1.32774 | 0.00000 | 0.00000 | ||
9159 | 2020.11.18 13:00 | sell | 4581 | 104.28 | 1.32904 | 0.00000 | 0.00000 | ||
9160 | 2020.11.18 14:02 | close | 4581 | 104.28 | 1.32733 | 0.00000 | 0.00000 | 17831.88 | 4706587.73 |
9161 | 2020.11.18 14:02 | close | 4580 | 70.03 | 1.32733 | 0.00000 | 0.00000 | 2871.23 | 4709458.96 |
9162 | 2020.11.18 14:02 | close | 4579 | 46.89 | 1.32733 | 0.00000 | 0.00000 | -4454.55 | 4705004.41 |
9163 | 2020.11.18 18:15 | sell | 4582 | 47.05 | 1.32994 | 0.00000 | 0.00000 | ||
9164 | 2020.11.18 19:30 | close | 4582 | 47.05 | 1.32882 | 0.00000 | 0.00000 | 5269.60 | 4710274.01 |
9165 | 2020.11.19 23:45 | sell | 4583 | 47.10 | 1.32673 | 0.00000 | 0.00000 | ||
9166 | 2020.11.20 00:25 | close | 4583 | 47.10 | 1.32560 | 0.00000 | 0.00000 | 5388.24 | 4715662.25 |
9167 | 2020.11.20 04:14 | sell | 4584 | 47.16 | 1.32570 | 0.00000 | 0.00000 | ||
9168 | 2020.11.20 06:45 | sell | 4585 | 70.44 | 1.32711 | 0.00000 | 0.00000 | ||
9169 | 2020.11.20 09:58 | close | 4585 | 70.44 | 1.32560 | 0.00000 | 0.00000 | 10636.44 | 4726298.69 |
9170 | 2020.11.20 09:58 | close | 4584 | 47.16 | 1.32560 | 0.00000 | 0.00000 | 471.60 | 4726770.29 |
9171 | 2020.11.20 17:59 | sell | 4586 | 47.27 | 1.32857 | 0.00000 | 0.00000 | ||
9172 | 2020.11.20 20:30 | close | 4586 | 47.27 | 1.32747 | 0.00000 | 0.00000 | 5199.70 | 4731969.99 |
9173 | 2020.11.23 04:19 | sell | 4587 | 47.32 | 1.33208 | 0.00000 | 0.00000 | ||
9174 | 2020.11.23 06:45 | close | 4587 | 47.32 | 1.33140 | 0.00000 | 0.00000 | 3217.76 | 4735187.75 |
9175 | 2020.11.23 11:45 | sell | 4588 | 47.35 | 1.33560 | 0.00000 | 0.00000 | ||
9176 | 2020.11.23 14:00 | sell | 4589 | 70.72 | 1.33710 | 0.00000 | 0.00000 | ||
9177 | 2020.11.23 16:50 | close | 4589 | 70.72 | 1.33555 | 0.00000 | 0.00000 | 10961.60 | 4746149.35 |
9178 | 2020.11.23 16:50 | close | 4588 | 47.35 | 1.33555 | 0.00000 | 0.00000 | 236.75 | 4746386.10 |
9179 | 2020.11.23 22:45 | sell | 4590 | 47.46 | 1.33188 | 0.00000 | 0.00000 | ||
9180 | 2020.11.24 01:45 | sell | 4591 | 70.90 | 1.33321 | 0.00000 | 0.00000 | ||
9181 | 2020.11.24 10:15 | sell | 4592 | 104.98 | 1.33672 | 0.00000 | 0.00000 | ||
9182 | 2020.11.24 13:58 | close | 4592 | 104.98 | 1.33448 | 0.00000 | 0.00000 | 23515.52 | 4769901.62 |
9183 | 2020.11.24 13:58 | close | 4591 | 70.90 | 1.33448 | 0.00000 | 0.00000 | -9004.30 | 4760897.32 |
9184 | 2020.11.24 13:58 | close | 4590 | 47.46 | 1.33448 | 0.00000 | 0.00000 | -12273.16 | 4748624.16 |
9185 | 2020.11.24 18:59 | sell | 4593 | 47.49 | 1.33473 | 0.00000 | 0.00000 | ||
9186 | 2020.11.24 19:45 | close | 4593 | 47.49 | 1.33345 | 0.00000 | 0.00000 | 6078.72 | 4754702.88 |
9187 | 2020.11.24 21:29 | sell | 4594 | 47.55 | 1.33528 | 0.00000 | 0.00000 | ||
9188 | 2020.11.25 08:01 | close | 4594 | 47.55 | 1.33467 | 0.00000 | 0.00000 | 2967.12 | 4757670.00 |
9189 | 2020.11.25 10:30 | sell | 4595 | 47.58 | 1.33595 | 0.00000 | 0.00000 | ||
9190 | 2020.11.25 10:56 | close | 4595 | 47.58 | 1.33418 | 0.00000 | 0.00000 | 8421.66 | 4766091.66 |
9191 | 2020.11.25 13:44 | buy | 4596 | 47.66 | 1.33256 | 0.00000 | 0.00000 | ||
9192 | 2020.11.25 14:26 | close | 4596 | 47.66 | 1.33367 | 0.00000 | 0.00000 | 5290.26 | 4771381.92 |
9193 | 2020.11.25 18:45 | sell | 4597 | 47.71 | 1.33743 | 0.00000 | 0.00000 | ||
9194 | 2020.11.25 22:15 | sell | 4598 | 71.26 | 1.33884 | 0.00000 | 0.00000 | ||
9195 | 2020.11.26 00:00 | close | 4598 | 71.26 | 1.33723 | 0.00000 | 0.00000 | 11772.15 | 4783154.07 |
9196 | 2020.11.26 00:00 | close | 4597 | 47.71 | 1.33723 | 0.00000 | 0.00000 | 1154.58 | 4784308.66 |
9197 | 2020.11.26 04:14 | sell | 4599 | 47.84 | 1.33889 | 0.00000 | 0.00000 | ||
9198 | 2020.11.26 06:15 | close | 4599 | 47.84 | 1.33871 | 0.00000 | 0.00000 | 861.12 | 4785169.78 |
9199 | 2020.11.27 06:44 | sell | 4600 | 47.85 | 1.33694 | 0.00000 | 0.00000 | ||
9200 | 2020.11.27 09:15 | close | 4600 | 47.85 | 1.33685 | 0.00000 | 0.00000 | 430.65 | 4785600.43 |
9201 | 2020.11.27 17:25 | sell | 4601 | 47.86 | 1.33608 | 0.00000 | 0.00000 | ||
9202 | 2020.11.27 17:58 | close | 4601 | 47.86 | 1.33447 | 0.00000 | 0.00000 | 7705.46 | 4793305.89 |
9203 | 2020.11.30 09:15 | sell | 4602 | 47.93 | 1.33541 | 0.00000 | 0.00000 | ||
9204 | 2020.11.30 10:45 | close | 4602 | 47.93 | 1.33436 | 0.00000 | 0.00000 | 5032.65 | 4798338.54 |
9205 | 2020.11.30 14:15 | sell | 4603 | 47.98 | 1.33490 | 0.00000 | 0.00000 | ||
9206 | 2020.11.30 15:05 | close | 4603 | 47.98 | 1.33290 | 0.00000 | 0.00000 | 9596.00 | 4807934.54 |
9207 | 2020.12.01 03:44 | sell | 4604 | 48.08 | 1.33414 | 0.00000 | 0.00000 | ||
9208 | 2020.12.01 05:00 | sell | 4605 | 71.82 | 1.33546 | 0.00000 | 0.00000 | ||
9209 | 2020.12.01 09:15 | sell | 4606 | 106.53 | 1.33826 | 0.00000 | 0.00000 | ||
9210 | 2020.12.01 11:42 | close | 4606 | 106.53 | 1.33553 | 0.00000 | 0.00000 | 29082.69 | 4837017.23 |
9211 | 2020.12.01 11:42 | close | 4605 | 71.82 | 1.33553 | 0.00000 | 0.00000 | -502.74 | 4836514.49 |
9212 | 2020.12.01 11:42 | close | 4604 | 48.08 | 1.33553 | 0.00000 | 0.00000 | -6683.12 | 4829831.37 |
9213 | 2020.12.01 15:14 | buy | 4607 | 48.30 | 1.33269 | 0.00000 | 0.00000 | ||
9214 | 2020.12.01 15:46 | close | 4607 | 48.30 | 1.33382 | 0.00000 | 0.00000 | 5457.90 | 4835289.27 |
9215 | 2020.12.01 19:00 | sell | 4608 | 48.35 | 1.33893 | 0.00000 | 0.00000 | ||
9216 | 2020.12.01 20:15 | sell | 4609 | 72.07 | 1.34242 | 0.00000 | 0.00000 | ||
9217 | 2020.12.02 09:59 | close | 4609 | 72.07 | 1.34006 | 0.00000 | 0.00000 | 17109.42 | 4852398.68 |
9218 | 2020.12.02 09:59 | close | 4608 | 48.35 | 1.34006 | 0.00000 | 0.00000 | -5395.86 | 4847002.82 |
9219 | 2020.12.03 00:14 | sell | 4610 | 48.47 | 1.33670 | 0.00000 | 0.00000 | ||
9220 | 2020.12.03 02:26 | close | 4610 | 48.47 | 1.33582 | 0.00000 | 0.00000 | 4265.36 | 4851268.18 |
9221 | 2020.12.03 06:15 | sell | 4611 | 48.51 | 1.33829 | 0.00000 | 0.00000 | ||
9222 | 2020.12.03 09:00 | sell | 4612 | 72.48 | 1.33954 | 0.00000 | 0.00000 | ||
9223 | 2020.12.03 09:40 | close | 4612 | 72.48 | 1.33822 | 0.00000 | 0.00000 | 9567.36 | 4860835.54 |
9224 | 2020.12.03 09:40 | close | 4611 | 48.51 | 1.33822 | 0.00000 | 0.00000 | 339.57 | 4861175.11 |
9225 | 2020.12.03 09:59 | sell | 4613 | 48.61 | 1.33950 | 0.00000 | 0.00000 | ||
9226 | 2020.12.03 11:15 | sell | 4614 | 72.63 | 1.34069 | 0.00000 | 0.00000 | ||
9227 | 2020.12.03 11:33 | close | 4614 | 72.63 | 1.33936 | 0.00000 | 0.00000 | 9659.79 | 4870834.90 |
9228 | 2020.12.03 11:33 | close | 4613 | 48.61 | 1.33936 | 0.00000 | 0.00000 | 680.54 | 4871515.44 |
9229 | 2020.12.03 15:15 | sell | 4615 | 48.72 | 1.34468 | 0.00000 | 0.00000 | ||
9230 | 2020.12.03 16:30 | sell | 4616 | 72.70 | 1.34690 | 0.00000 | 0.00000 | ||
9231 | 2020.12.03 16:40 | close | 4616 | 72.70 | 1.34516 | 0.00000 | 0.00000 | 12649.80 | 4884165.24 |
9232 | 2020.12.03 16:40 | close | 4615 | 48.72 | 1.34516 | 0.00000 | 0.00000 | -2338.56 | 4881826.68 |
9233 | 2020.12.03 18:15 | sell | 4617 | 48.82 | 1.34802 | 0.00000 | 0.00000 | ||
9234 | 2020.12.03 19:30 | sell | 4618 | 72.93 | 1.34924 | 0.00000 | 0.00000 | ||
9235 | 2020.12.03 20:11 | close | 4618 | 72.93 | 1.34783 | 0.00000 | 0.00000 | 10283.13 | 4892109.81 |
9236 | 2020.12.03 20:11 | close | 4617 | 48.82 | 1.34783 | 0.00000 | 0.00000 | 927.58 | 4893037.39 |
9237 | 2020.12.04 17:15 | sell | 4619 | 48.93 | 1.35092 | 0.00000 | 0.00000 | ||
9238 | 2020.12.04 18:01 | close | 4619 | 48.93 | 1.34760 | 0.00000 | 0.00000 | 16244.76 | 4909282.15 |
9239 | 2020.12.07 04:59 | sell | 4620 | 49.09 | 1.34301 | 0.00000 | 0.00000 | ||
9240 | 2020.12.07 06:33 | close | 4620 | 49.09 | 1.34244 | 0.00000 | 0.00000 | 2798.13 | 4912080.28 |
9241 | 2020.12.07 11:59 | buy | 4621 | 49.12 | 1.32646 | 0.00000 | 0.00000 | ||
9242 | 2020.12.07 12:30 | close | 4621 | 49.12 | 1.32756 | 0.00000 | 0.00000 | 5403.20 | 4917483.48 |
9243 | 2020.12.09 07:14 | sell | 4622 | 49.17 | 1.33764 | 0.00000 | 0.00000 | ||
9244 | 2020.12.09 08:30 | sell | 4623 | 73.45 | 1.33900 | 0.00000 | 0.00000 | ||
9245 | 2020.12.09 09:13 | close | 4623 | 73.45 | 1.33750 | 0.00000 | 0.00000 | 11017.50 | 4928500.98 |
9246 | 2020.12.09 09:13 | close | 4622 | 49.17 | 1.33750 | 0.00000 | 0.00000 | 688.38 | 4929189.36 |
9247 | 2020.12.10 10:44 | buy | 4624 | 49.29 | 1.33247 | 0.00000 | 0.00000 | ||
9248 | 2020.12.10 11:59 | buy | 4625 | 73.66 | 1.33158 | 0.00000 | 0.00000 | ||
9249 | 2020.12.10 12:06 | close | 4625 | 73.66 | 1.33275 | 0.00000 | 0.00000 | 8618.22 | 4937807.58 |
9250 | 2020.12.10 12:06 | close | 4624 | 49.29 | 1.33275 | 0.00000 | 0.00000 | 1380.12 | 4939187.70 |
9251 | 2020.12.11 15:45 | buy | 4626 | 49.39 | 1.31658 | 0.00000 | 0.00000 | ||
9252 | 2020.12.11 15:54 | close | 4626 | 49.39 | 1.31778 | 0.00000 | 0.00000 | 5926.80 | 4945114.50 |
9253 | 2020.12.14 01:29 | sell | 4627 | 49.45 | 1.33254 | 0.00000 | 0.00000 | ||
9254 | 2020.12.14 02:44 | close | 4627 | 49.45 | 1.33150 | 0.00000 | 0.00000 | 5142.80 | 4950257.30 |
9255 | 2020.12.14 05:15 | sell | 4628 | 49.50 | 1.33215 | 0.00000 | 0.00000 | ||
9256 | 2020.12.14 07:15 | close | 4628 | 49.50 | 1.33136 | 0.00000 | 0.00000 | 3910.50 | 4954167.80 |
9257 | 2020.12.14 12:45 | sell | 4629 | 49.54 | 1.34107 | 0.00000 | 0.00000 | ||
9258 | 2020.12.14 14:00 | sell | 4630 | 74.01 | 1.34233 | 0.00000 | 0.00000 | ||
9259 | 2020.12.14 14:56 | close | 4630 | 74.01 | 1.34084 | 0.00000 | 0.00000 | 11027.49 | 4965195.29 |
9260 | 2020.12.14 14:56 | close | 4629 | 49.54 | 1.34084 | 0.00000 | 0.00000 | 1139.42 | 4966334.71 |
9261 | 2020.12.15 03:59 | sell | 4631 | 49.66 | 1.33369 | 0.00000 | 0.00000 | ||
9262 | 2020.12.15 06:17 | close | 4631 | 49.66 | 1.33365 | 0.00000 | 0.00000 | 198.64 | 4966533.35 |
9263 | 2020.12.16 00:29 | sell | 4632 | 49.67 | 1.34566 | 0.00000 | 0.00000 | ||
9264 | 2020.12.16 01:39 | close | 4632 | 49.67 | 1.34462 | 0.00000 | 0.00000 | 5165.68 | 4971699.03 |
9265 | 2020.12.16 07:59 | sell | 4633 | 49.72 | 1.34621 | 0.00000 | 0.00000 | ||
9266 | 2020.12.16 09:45 | sell | 4634 | 74.26 | 1.34766 | 0.00000 | 0.00000 | ||
9267 | 2020.12.16 12:30 | sell | 4635 | 109.91 | 1.35130 | 0.00000 | 0.00000 | ||
9268 | 2020.12.16 15:15 | sell | 4636 | 160.78 | 1.35514 | 0.00000 | 0.00000 | ||
9269 | 2020.12.16 16:49 | close | 4636 | 160.78 | 1.35075 | 0.00000 | 0.00000 | 70582.42 | 5042281.45 |
9270 | 2020.12.16 16:49 | close | 4635 | 109.91 | 1.35075 | 0.00000 | 0.00000 | 6045.05 | 5048326.50 |
9271 | 2020.12.16 16:49 | close | 4634 | 74.26 | 1.35075 | 0.00000 | 0.00000 | -22946.34 | 5025380.16 |
9272 | 2020.12.16 16:49 | close | 4633 | 49.72 | 1.35075 | 0.00000 | 0.00000 | -22572.88 | 5002807.28 |
9273 | 2020.12.17 00:15 | sell | 4637 | 50.03 | 1.35004 | 0.00000 | 0.00000 | ||
9274 | 2020.12.17 03:30 | sell | 4638 | 74.67 | 1.35215 | 0.00000 | 0.00000 | ||
9275 | 2020.12.17 06:30 | sell | 4639 | 111.12 | 1.35359 | 0.00000 | 0.00000 | ||
9276 | 2020.12.17 09:15 | sell | 4640 | 163.14 | 1.35675 | 0.00000 | 0.00000 | ||
9277 | 2020.12.18 04:44 | close | 4640 | 163.14 | 1.35363 | 0.00000 | 0.00000 | 51128.08 | 5053935.36 |
9278 | 2020.12.18 04:44 | close | 4639 | 111.12 | 1.35363 | 0.00000 | 0.00000 | -288.91 | 5053646.45 |
9279 | 2020.12.18 04:44 | close | 4638 | 74.67 | 1.35363 | 0.00000 | 0.00000 | -10946.62 | 5042699.83 |
9280 | 2020.12.18 04:44 | close | 4637 | 50.03 | 1.35363 | 0.00000 | 0.00000 | -17890.73 | 5024809.10 |
9281 | 2020.12.18 09:45 | sell | 4641 | 50.25 | 1.35428 | 0.00000 | 0.00000 | ||
9282 | 2020.12.18 10:19 | close | 4641 | 50.25 | 1.35297 | 0.00000 | 0.00000 | 6582.75 | 5031391.85 |
9283 | 2020.12.21 12:59 | buy | 4642 | 50.31 | 1.32351 | 0.00000 | 0.00000 | ||
9284 | 2020.12.21 13:20 | close | 4642 | 50.31 | 1.32415 | 0.00000 | 0.00000 | 3219.84 | 5034611.69 |
9285 | 2020.12.22 04:29 | buy | 4643 | 50.35 | 1.34177 | 0.00000 | 0.00000 | ||
9286 | 2020.12.22 06:15 | buy | 4644 | 75.18 | 1.34004 | 0.00000 | 0.00000 | ||
9287 | 2020.12.22 09:34 | close | 4644 | 75.18 | 1.34154 | 0.00000 | 0.00000 | 11277.00 | 5045888.69 |
9288 | 2020.12.22 09:34 | close | 4643 | 50.35 | 1.34154 | 0.00000 | 0.00000 | -1158.05 | 5044730.64 |
9289 | 2020.12.22 11:15 | sell | 4645 | 50.45 | 1.34330 | 0.00000 | 0.00000 | ||
9290 | 2020.12.22 12:10 | close | 4645 | 50.45 | 1.33884 | 0.00000 | 0.00000 | 22500.70 | 5067231.34 |
9291 | 2020.12.23 06:44 | sell | 4646 | 50.67 | 1.34005 | 0.00000 | 0.00000 | ||
9292 | 2020.12.23 09:15 | sell | 4647 | 75.54 | 1.34340 | 0.00000 | 0.00000 | ||
9293 | 2020.12.23 10:22 | close | 4647 | 75.54 | 1.34099 | 0.00000 | 0.00000 | 18205.14 | 5085436.48 |
9294 | 2020.12.23 10:22 | close | 4646 | 50.67 | 1.34099 | 0.00000 | 0.00000 | -4762.98 | 5080673.50 |
9295 | 2020.12.23 10:23 | sell | 4648 | 50.81 | 1.34098 | 0.00000 | 0.00000 | ||
9296 | 2020.12.23 11:38 | sell | 4649 | 75.79 | 1.34357 | 0.00000 | 0.00000 | ||
9297 | 2020.12.23 11:48 | close | 4649 | 75.79 | 1.34170 | 0.00000 | 0.00000 | 14172.73 | 5094846.23 |
9298 | 2020.12.23 11:48 | close | 4648 | 50.81 | 1.34170 | 0.00000 | 0.00000 | -3658.32 | 5091187.91 |
9299 | 2020.12.23 17:30 | sell | 4650 | 50.91 | 1.35223 | 0.00000 | 0.00000 | ||
9300 | 2020.12.23 19:01 | close | 4650 | 50.91 | 1.35110 | 0.00000 | 0.00000 | 5752.83 | 5096940.74 |
9301 | 2020.12.24 05:44 | sell | 4651 | 50.97 | 1.35475 | 0.00000 | 0.00000 | ||
9302 | 2020.12.24 09:15 | sell | 4652 | 76.15 | 1.35593 | 0.00000 | 0.00000 | ||
9303 | 2020.12.24 12:00 | sell | 4653 | 112.68 | 1.35968 | 0.00000 | 0.00000 | ||
9304 | 2020.12.24 14:37 | close | 4653 | 112.68 | 1.35577 | 0.00000 | 0.00000 | 44057.88 | 5140998.62 |
9305 | 2020.12.24 14:37 | close | 4652 | 76.15 | 1.35577 | 0.00000 | 0.00000 | 1218.40 | 5142217.02 |
9306 | 2020.12.24 14:37 | close | 4651 | 50.97 | 1.35577 | 0.00000 | 0.00000 | -5198.94 | 5137018.08 |
9307 | 2020.12.28 06:14 | sell | 4654 | 51.37 | 1.35542 | 0.00000 | 0.00000 | ||
9308 | 2020.12.28 07:45 | sell | 4655 | 76.75 | 1.35655 | 0.00000 | 0.00000 | ||
9309 | 2020.12.28 10:59 | close | 4655 | 76.75 | 1.35493 | 0.00000 | 0.00000 | 12433.50 | 5149451.58 |
9310 | 2020.12.28 10:59 | close | 4654 | 51.37 | 1.35493 | 0.00000 | 0.00000 | 2517.13 | 5151968.71 |
9311 | 2020.12.28 14:14 | buy | 4656 | 51.52 | 1.34853 | 0.00000 | 0.00000 | ||
9312 | 2020.12.28 14:58 | close | 4656 | 51.52 | 1.34986 | 0.00000 | 0.00000 | 6852.16 | 5158820.87 |
9313 | 2020.12.30 04:30 | sell | 4657 | 51.59 | 1.35300 | 0.00000 | 0.00000 | ||
9314 | 2020.12.30 06:15 | sell | 4658 | 77.07 | 1.35416 | 0.00000 | 0.00000 | ||
9315 | 2020.12.30 08:20 | close | 4658 | 77.07 | 1.35286 | 0.00000 | 0.00000 | 10019.10 | 5168839.97 |
9316 | 2020.12.30 08:20 | close | 4657 | 51.59 | 1.35286 | 0.00000 | 0.00000 | 722.26 | 5169562.23 |
9317 | 2020.12.30 13:30 | sell | 4659 | 51.70 | 1.35923 | 0.00000 | 0.00000 | ||
9318 | 2020.12.30 16:52 | close | 4659 | 51.70 | 1.35912 | 0.00000 | 0.00000 | 568.70 | 5170130.93 |
9319 | 2020.12.30 21:44 | sell | 4660 | 51.70 | 1.36102 | 0.00000 | 0.00000 | ||
9320 | 2020.12.30 22:59 | sell | 4661 | 77.29 | 1.36148 | 0.00000 | 0.00000 | ||
9321 | 2020.12.31 00:30 | close | 4661 | 77.29 | 1.36111 | 0.00000 | 0.00000 | 3184.35 | 5173315.28 |
9322 | 2020.12.31 00:30 | close | 4660 | 51.70 | 1.36111 | 0.00000 | 0.00000 | -248.16 | 5173067.12 |
9323 | 2020.12.31 03:44 | sell | 4662 | 51.73 | 1.36410 | 0.00000 | 0.00000 | ||
9324 | 2020.12.31 04:55 | close | 4662 | 51.73 | 1.36126 | 0.00000 | 0.00000 | 14691.32 | 5187758.44 |
9325 | 2020.12.31 09:00 | sell | 4663 | 51.88 | 1.36260 | 0.00000 | 0.00000 | ||
9326 | 2020.12.31 10:15 | sell | 4664 | 77.46 | 1.36441 | 0.00000 | 0.00000 | ||
9327 | 2020.12.31 13:00 | sell | 4665 | 114.86 | 1.36729 | 0.00000 | 0.00000 | ||
9328 | 2020.12.31 13:34 | close | 4665 | 114.86 | 1.36470 | 0.00000 | 0.00000 | 29748.74 | 5217507.18 |
9329 | 2020.12.31 13:34 | close | 4664 | 77.46 | 1.36470 | 0.00000 | 0.00000 | -2246.34 | 5215260.84 |
9330 | 2020.12.31 13:34 | close | 4663 | 51.88 | 1.36470 | 0.00000 | 0.00000 | -10894.80 | 5204366.04 |
9331 | 2021.01.04 02:30 | sell | 4666 | 52.04 | 1.36656 | 0.00000 | 0.00000 | ||
9332 | 2021.01.04 03:45 | sell | 4667 | 77.68 | 1.36859 | 0.00000 | 0.00000 | ||
9333 | 2021.01.04 07:19 | close | 4667 | 77.68 | 1.36693 | 0.00000 | 0.00000 | 12894.88 | 5217260.92 |
9334 | 2021.01.04 07:19 | close | 4666 | 52.04 | 1.36693 | 0.00000 | 0.00000 | -1925.48 | 5215335.44 |
9335 | 2021.01.04 09:59 | sell | 4668 | 52.15 | 1.36865 | 0.00000 | 0.00000 | ||
9336 | 2021.01.04 12:03 | close | 4668 | 52.15 | 1.36787 | 0.00000 | 0.00000 | 4067.70 | 5219403.14 |
9337 | 2021.01.05 20:00 | sell | 4669 | 52.19 | 1.36323 | 0.00000 | 0.00000 | ||
9338 | 2021.01.05 20:15 | close | 4669 | 52.19 | 1.36271 | 0.00000 | 0.00000 | 2713.88 | 5222117.02 |
9339 | 2021.01.06 10:16 | sell | 4670 | 52.22 | 1.36449 | 0.00000 | 0.00000 | ||
9340 | 2021.01.06 10:30 | close | 4670 | 52.22 | 1.36388 | 0.00000 | 0.00000 | 3185.42 | 5225302.44 |
9341 | 2021.01.06 17:00 | buy | 4671 | 52.25 | 1.35779 | 0.00000 | 0.00000 | ||
9342 | 2021.01.06 18:15 | buy | 4672 | 78.03 | 1.35614 | 0.00000 | 0.00000 | ||
9343 | 2021.01.06 18:22 | close | 4672 | 78.03 | 1.35759 | 0.00000 | 0.00000 | 11314.35 | 5236616.79 |
9344 | 2021.01.06 18:22 | close | 4671 | 52.25 | 1.35759 | 0.00000 | 0.00000 | -1045.00 | 5235571.79 |
9345 | 2021.01.07 02:45 | sell | 4673 | 52.36 | 1.36175 | 0.00000 | 0.00000 | ||
9346 | 2021.01.07 04:32 | close | 4673 | 52.36 | 1.35813 | 0.00000 | 0.00000 | 18954.32 | 5254526.11 |
9347 | 2021.01.07 12:06 | sell | 4674 | 52.55 | 1.36052 | 0.00000 | 0.00000 | ||
9348 | 2021.01.07 12:36 | close | 4674 | 52.55 | 1.35871 | 0.00000 | 0.00000 | 9511.55 | 5264037.66 |
9349 | 2021.01.07 18:15 | buy | 4675 | 52.64 | 1.35675 | 0.00000 | 0.00000 | ||
9350 | 2021.01.07 19:30 | buy | 4676 | 78.51 | 1.35383 | 0.00000 | 0.00000 | ||
9351 | 2021.01.07 20:17 | close | 4676 | 78.51 | 1.35577 | 0.00000 | 0.00000 | 15230.94 | 5279268.60 |
9352 | 2021.01.07 20:17 | close | 4675 | 52.64 | 1.35577 | 0.00000 | 0.00000 | -5158.72 | 5274109.88 |
9353 | 2021.01.08 12:33 | sell | 4677 | 52.74 | 1.35922 | 0.00000 | 0.00000 | ||
9354 | 2021.01.08 15:45 | sell | 4678 | 78.76 | 1.36083 | 0.00000 | 0.00000 | ||
9355 | 2021.01.08 16:50 | close | 4678 | 78.76 | 1.35941 | 0.00000 | 0.00000 | 11183.92 | 5285293.80 |
9356 | 2021.01.08 16:50 | close | 4677 | 52.74 | 1.35941 | 0.00000 | 0.00000 | -1002.06 | 5284291.74 |
9357 | 2021.01.12 09:59 | sell | 4679 | 52.84 | 1.35506 | 0.00000 | 0.00000 | ||
9358 | 2021.01.12 10:27 | close | 4679 | 52.84 | 1.35447 | 0.00000 | 0.00000 | 3117.56 | 5287409.30 |
9359 | 2021.01.12 12:45 | sell | 4680 | 52.87 | 1.35868 | 0.00000 | 0.00000 | ||
9360 | 2021.01.12 13:07 | close | 4680 | 52.87 | 1.35815 | 0.00000 | 0.00000 | 2802.11 | 5290211.41 |
9361 | 2021.01.12 18:45 | sell | 4681 | 52.90 | 1.36163 | 0.00000 | 0.00000 | ||
9362 | 2021.01.12 20:30 | sell | 4682 | 78.99 | 1.36331 | 0.00000 | 0.00000 | ||
9363 | 2021.01.12 23:15 | sell | 4683 | 117.02 | 1.36655 | 0.00000 | 0.00000 | ||
9364 | 2021.01.13 03:30 | sell | 4684 | 173.27 | 1.36795 | 0.00000 | 0.00000 | ||
9365 | 2021.01.13 16:28 | close | 4684 | 173.27 | 1.36537 | 0.00000 | 0.00000 | 44703.66 | 5334915.07 |
9366 | 2021.01.13 16:28 | close | 4683 | 117.02 | 1.36537 | 0.00000 | 0.00000 | 13972.19 | 5348887.25 |
9367 | 2021.01.13 16:28 | close | 4682 | 78.99 | 1.36537 | 0.00000 | 0.00000 | -16161.35 | 5332725.90 |
9368 | 2021.01.13 16:28 | close | 4681 | 52.90 | 1.36537 | 0.00000 | 0.00000 | -19710.54 | 5313015.36 |
9369 | 2021.01.14 00:59 | sell | 4685 | 53.13 | 1.36383 | 0.00000 | 0.00000 | ||
9370 | 2021.01.14 02:30 | sell | 4686 | 79.36 | 1.36518 | 0.00000 | 0.00000 | ||
9371 | 2021.01.14 04:25 | close | 4686 | 79.36 | 1.36386 | 0.00000 | 0.00000 | 10475.52 | 5323490.88 |
9372 | 2021.01.14 04:25 | close | 4685 | 53.13 | 1.36386 | 0.00000 | 0.00000 | -159.39 | 5323331.49 |
9373 | 2021.01.14 11:14 | sell | 4687 | 53.23 | 1.36500 | 0.00000 | 0.00000 | ||
9374 | 2021.01.14 13:45 | close | 4687 | 53.23 | 1.36437 | 0.00000 | 0.00000 | 3353.49 | 5326684.98 |
9375 | 2021.01.14 19:15 | sell | 4688 | 53.27 | 1.36808 | 0.00000 | 0.00000 | ||
9376 | 2021.01.14 20:50 | close | 4688 | 53.27 | 1.36747 | 0.00000 | 0.00000 | 3249.47 | 5329934.45 |
9377 | 2021.01.15 12:15 | buy | 4689 | 53.30 | 1.36450 | 0.00000 | 0.00000 | ||
9378 | 2021.01.15 12:33 | close | 4689 | 53.30 | 1.36552 | 0.00000 | 0.00000 | 5436.60 | 5335371.05 |
9379 | 2021.01.18 11:30 | buy | 4690 | 53.35 | 1.35374 | 0.00000 | 0.00000 | ||
9380 | 2021.01.18 13:21 | close | 4690 | 53.35 | 1.35475 | 0.00000 | 0.00000 | 5388.35 | 5340759.40 |
9381 | 2021.01.19 13:44 | sell | 4691 | 53.41 | 1.36130 | 0.00000 | 0.00000 | ||
9382 | 2021.01.19 15:05 | close | 4691 | 53.41 | 1.36124 | 0.00000 | 0.00000 | 320.46 | 5341079.86 |
9383 | 2021.01.19 20:15 | sell | 4692 | 53.41 | 1.36223 | 0.00000 | 0.00000 | ||
9384 | 2021.01.19 23:00 | sell | 4693 | 79.80 | 1.36336 | 0.00000 | 0.00000 | ||
9385 | 2021.01.20 02:30 | sell | 4694 | 118.80 | 1.36467 | 0.00000 | 0.00000 | ||
9386 | 2021.01.20 08:45 | sell | 4695 | 175.39 | 1.36665 | 0.00000 | 0.00000 | ||
9387 | 2021.01.20 16:57 | close | 4695 | 175.39 | 1.36422 | 0.00000 | 0.00000 | 42619.77 | 5383699.63 |
9388 | 2021.01.20 16:57 | close | 4694 | 118.80 | 1.36422 | 0.00000 | 0.00000 | 5346.00 | 5389045.63 |
9389 | 2021.01.20 16:57 | close | 4693 | 79.80 | 1.36422 | 0.00000 | 0.00000 | -6751.08 | 5382294.55 |
9390 | 2021.01.20 16:57 | close | 4692 | 53.41 | 1.36422 | 0.00000 | 0.00000 | -10553.82 | 5371740.73 |
9391 | 2021.01.21 02:15 | sell | 4696 | 53.72 | 1.36635 | 0.00000 | 0.00000 | ||
9392 | 2021.01.21 03:30 | sell | 4697 | 80.25 | 1.36755 | 0.00000 | 0.00000 | ||
9393 | 2021.01.21 08:00 | sell | 4698 | 119.31 | 1.36936 | 0.00000 | 0.00000 | ||
9394 | 2021.01.21 10:45 | sell | 4699 | 175.50 | 1.37208 | 0.00000 | 0.00000 | ||
9395 | 2021.01.22 09:01 | close | 4699 | 175.50 | 1.36894 | 0.00000 | 0.00000 | 55352.70 | 5427093.43 |
9396 | 2021.01.22 09:01 | close | 4698 | 119.31 | 1.36894 | 0.00000 | 0.00000 | 5178.05 | 5432271.49 |
9397 | 2021.01.22 09:01 | close | 4697 | 80.25 | 1.36894 | 0.00000 | 0.00000 | -11042.40 | 5421229.09 |
9398 | 2021.01.22 09:01 | close | 4696 | 53.72 | 1.36894 | 0.00000 | 0.00000 | -13838.27 | 5407390.82 |
9399 | 2021.01.22 10:44 | buy | 4700 | 54.07 | 1.36765 | 0.00000 | 0.00000 | ||
9400 | 2021.01.22 10:55 | close | 4700 | 54.07 | 1.36867 | 0.00000 | 0.00000 | 5515.14 | 5412905.96 |
9401 | 2021.01.25 06:14 | sell | 4701 | 54.13 | 1.36989 | 0.00000 | 0.00000 | ||
9402 | 2021.01.25 07:30 | sell | 4702 | 80.86 | 1.37102 | 0.00000 | 0.00000 | ||
9403 | 2021.01.25 10:13 | close | 4702 | 80.86 | 1.36970 | 0.00000 | 0.00000 | 10673.52 | 5423579.48 |
9404 | 2021.01.25 10:13 | close | 4701 | 54.13 | 1.36970 | 0.00000 | 0.00000 | 1028.47 | 5424607.95 |
9405 | 2021.01.25 12:44 | buy | 4703 | 54.25 | 1.36809 | 0.00000 | 0.00000 | ||
9406 | 2021.01.25 12:58 | close | 4703 | 54.25 | 1.36947 | 0.00000 | 0.00000 | 7486.50 | 5432094.45 |
9407 | 2021.01.26 18:29 | sell | 4704 | 54.32 | 1.37348 | 0.00000 | 0.00000 | ||
9408 | 2021.01.26 19:01 | close | 4704 | 54.32 | 1.37294 | 0.00000 | 0.00000 | 2933.28 | 5435027.73 |
9409 | 2021.01.27 08:45 | sell | 4705 | 54.35 | 1.37389 | 0.00000 | 0.00000 | ||
9410 | 2021.01.27 10:00 | sell | 4706 | 81.18 | 1.37525 | 0.00000 | 0.00000 | ||
9411 | 2021.01.27 10:21 | close | 4706 | 81.18 | 1.37384 | 0.00000 | 0.00000 | 11446.38 | 5446474.11 |
9412 | 2021.01.27 10:21 | close | 4705 | 54.35 | 1.37384 | 0.00000 | 0.00000 | 271.75 | 5446745.86 |
9413 | 2021.01.27 21:29 | sell | 4707 | 54.47 | 1.37081 | 0.00000 | 0.00000 | ||
9414 | 2021.01.27 22:15 | close | 4707 | 54.47 | 1.36955 | 0.00000 | 0.00000 | 6863.22 | 5453609.08 |
9415 | 2021.01.29 15:14 | sell | 4708 | 54.54 | 1.37281 | 0.00000 | 0.00000 | ||
9416 | 2021.01.29 16:29 | sell | 4709 | 81.52 | 1.37329 | 0.00000 | 0.00000 | ||
9417 | 2021.01.29 16:44 | close | 4709 | 81.52 | 1.37197 | 0.00000 | 0.00000 | 10760.64 | 5464369.72 |
9418 | 2021.01.29 16:44 | close | 4708 | 54.54 | 1.37197 | 0.00000 | 0.00000 | 4581.36 | 5468951.08 |
9419 | 2021.02.01 06:44 | sell | 4710 | 54.69 | 1.37325 | 0.00000 | 0.00000 | ||
9420 | 2021.02.01 08:00 | sell | 4711 | 81.69 | 1.37459 | 0.00000 | 0.00000 | ||
9421 | 2021.02.01 09:09 | close | 4711 | 81.69 | 1.37314 | 0.00000 | 0.00000 | 11845.05 | 5480796.13 |
9422 | 2021.02.01 09:09 | close | 4710 | 54.69 | 1.37314 | 0.00000 | 0.00000 | 601.59 | 5481397.72 |
9423 | 2021.02.02 17:30 | buy | 4712 | 54.81 | 1.36336 | 0.00000 | 0.00000 | ||
9424 | 2021.02.02 18:09 | close | 4712 | 54.81 | 1.36444 | 0.00000 | 0.00000 | 5919.48 | 5487317.20 |
9425 | 2021.02.04 16:14 | sell | 4713 | 54.87 | 1.36740 | 0.00000 | 0.00000 | ||
9426 | 2021.02.04 16:45 | close | 4713 | 54.87 | 1.36649 | 0.00000 | 0.00000 | 4993.17 | 5492310.37 |
9427 | 2021.02.04 23:14 | sell | 4714 | 54.92 | 1.36712 | 0.00000 | 0.00000 | ||
9428 | 2021.02.05 01:01 | close | 4714 | 54.92 | 1.36679 | 0.00000 | 0.00000 | 1889.25 | 5494199.61 |
9429 | 2021.02.05 03:15 | sell | 4715 | 54.94 | 1.36811 | 0.00000 | 0.00000 | ||
9430 | 2021.02.05 04:50 | close | 4715 | 54.94 | 1.36718 | 0.00000 | 0.00000 | 5109.42 | 5499309.03 |
9431 | 2021.02.05 11:44 | sell | 4716 | 54.99 | 1.36964 | 0.00000 | 0.00000 | ||
9432 | 2021.02.05 13:10 | close | 4716 | 54.99 | 1.36802 | 0.00000 | 0.00000 | 8908.38 | 5508217.41 |
9433 | 2021.02.05 17:59 | sell | 4717 | 55.08 | 1.37243 | 0.00000 | 0.00000 | ||
9434 | 2021.02.05 23:00 | sell | 4718 | 82.27 | 1.37375 | 0.00000 | 0.00000 | ||
9435 | 2021.02.08 00:05 | close | 4718 | 82.27 | 1.37188 | 0.00000 | 0.00000 | 15499.67 | 5523717.08 |
9436 | 2021.02.08 00:05 | close | 4717 | 55.08 | 1.37188 | 0.00000 | 0.00000 | 3106.51 | 5526823.59 |
9437 | 2021.02.08 18:15 | sell | 4719 | 55.27 | 1.37342 | 0.00000 | 0.00000 | ||
9438 | 2021.02.09 02:15 | sell | 4720 | 82.57 | 1.37456 | 0.00000 | 0.00000 | ||
9439 | 2021.02.09 05:00 | sell | 4721 | 122.22 | 1.37813 | 0.00000 | 0.00000 | ||
9440 | 2021.02.09 18:00 | sell | 4722 | 180.96 | 1.37947 | 0.00000 | 0.00000 | ||
9441 | 2021.02.15 16:00 | sell | 4723 | 243.25 | 1.38966 | 0.00000 | 0.00000 | ||
9442 | 2021.02.16 17:18 | buy | 4724 | 49.24 | 1.38788 | 0.00000 | 0.00000 | ||
9443 | 2021.02.16 17:25 | close | 4724 | 49.24 | 1.38907 | 0.00000 | 0.00000 | 5859.56 | 5532683.15 |
9444 | 2021.02.19 22:54 | sell | 4725 | 204.06 | 1.40026 | 0.00000 | 0.00000 | ||
9445 | 2021.02.25 21:15 | buy | 4726 | 36.92 | 1.40416 | 0.00000 | 0.00000 | ||
9446 | 2021.02.25 22:30 | buy | 4727 | 58.09 | 1.40203 | 0.00000 | 0.00000 | ||
9447 | 2021.02.26 03:00 | buy | 4728 | 93.69 | 1.39836 | 0.00000 | 0.00000 | ||
9448 | 2021.02.26 04:24 | close | 4728 | 93.69 | 1.40145 | 0.00000 | 0.00000 | 28950.21 | 5561633.36 |
9449 | 2021.02.26 04:24 | close | 4727 | 58.09 | 1.40145 | 0.00000 | 0.00000 | -3584.15 | 5558049.21 |
9450 | 2021.02.26 04:24 | close | 4726 | 36.92 | 1.40145 | 0.00000 | 0.00000 | -10141.92 | 5547907.29 |
9451 | 2021.03.02 05:59 | buy | 4729 | 50.35 | 1.38925 | 0.00000 | 0.00000 | ||
9452 | 2021.03.02 07:14 | buy | 4730 | 77.61 | 1.38759 | 0.00000 | 0.00000 | ||
9453 | 2021.03.02 08:14 | close | 4730 | 77.61 | 1.38911 | 0.00000 | 0.00000 | 11796.72 | 5559704.01 |
9454 | 2021.03.02 08:14 | close | 4729 | 50.35 | 1.38911 | 0.00000 | 0.00000 | -704.90 | 5558999.11 |
9455 | 2021.03.05 10:08 | close | 4725 | 204.06 | 1.38559 | 0.00000 | 0.00000 | 303355.60 | 5862354.70 |
9456 | 2021.03.05 10:08 | close | 4723 | 243.25 | 1.38559 | 0.00000 | 0.00000 | 105813.75 | 5968168.45 |
9457 | 2021.03.05 10:08 | close | 4722 | 180.96 | 1.38559 | 0.00000 | 0.00000 | -104160.58 | 5864007.88 |
9458 | 2021.03.05 10:08 | close | 4721 | 122.22 | 1.38559 | 0.00000 | 0.00000 | -86727.31 | 5777280.57 |
9459 | 2021.03.05 10:08 | close | 4720 | 82.57 | 1.38559 | 0.00000 | 0.00000 | -88069.16 | 5689211.40 |
9460 | 2021.03.05 10:08 | close | 4719 | 55.27 | 1.38559 | 0.00000 | 0.00000 | -65174.38 | 5624037.02 |
9461 | 2021.03.08 19:15 | buy | 4731 | 56.24 | 1.38163 | 0.00000 | 0.00000 | ||
9462 | 2021.03.08 19:41 | close | 4731 | 56.24 | 1.38270 | 0.00000 | 0.00000 | 6017.68 | 5630054.70 |
9463 | 2021.03.09 06:31 | sell | 4732 | 56.30 | 1.38436 | 0.00000 | 0.00000 | ||
9464 | 2021.03.09 09:15 | close | 4732 | 56.30 | 1.38427 | 0.00000 | 0.00000 | 506.70 | 5630561.40 |
9465 | 2021.03.10 12:29 | sell | 4733 | 56.31 | 1.38949 | 0.00000 | 0.00000 | ||
9466 | 2021.03.10 12:50 | close | 4733 | 56.31 | 1.38893 | 0.00000 | 0.00000 | 3153.36 | 5633714.76 |
9467 | 2021.03.10 17:00 | sell | 4734 | 56.34 | 1.39117 | 0.00000 | 0.00000 | ||
9468 | 2021.03.10 17:56 | close | 4734 | 56.34 | 1.39000 | 0.00000 | 0.00000 | 6591.78 | 5640306.54 |
9469 | 2021.03.10 22:15 | sell | 4735 | 56.40 | 1.39266 | 0.00000 | 0.00000 | ||
9470 | 2021.03.11 03:16 | close | 4735 | 56.40 | 1.39255 | 0.00000 | 0.00000 | 857.28 | 5641163.82 |
9471 | 2021.03.11 09:59 | sell | 4736 | 56.41 | 1.39422 | 0.00000 | 0.00000 | ||
9472 | 2021.03.11 12:45 | sell | 4737 | 84.24 | 1.39580 | 0.00000 | 0.00000 | ||
9473 | 2021.03.11 16:43 | close | 4737 | 84.24 | 1.39423 | 0.00000 | 0.00000 | 13225.68 | 5654389.50 |
9474 | 2021.03.11 16:43 | close | 4736 | 56.41 | 1.39423 | 0.00000 | 0.00000 | -56.41 | 5654333.09 |
9475 | 2021.03.16 20:05 | sell | 4738 | 56.54 | 1.38986 | 0.00000 | 0.00000 | ||
9476 | 2021.03.16 20:50 | close | 4738 | 56.54 | 1.38922 | 0.00000 | 0.00000 | 3618.56 | 5657951.65 |
9477 | 2021.03.18 16:20 | buy | 4739 | 56.58 | 1.39080 | 0.00000 | 0.00000 | ||
9478 | 2021.03.18 16:37 | close | 4739 | 56.58 | 1.39194 | 0.00000 | 0.00000 | 6450.12 | 5664401.77 |
9479 | 2021.03.18 18:44 | sell | 4740 | 56.64 | 1.39390 | 0.00000 | 0.00000 | ||
9480 | 2021.03.18 19:17 | close | 4740 | 56.64 | 1.39329 | 0.00000 | 0.00000 | 3455.04 | 5667856.81 |
9481 | 2021.03.19 10:30 | sell | 4741 | 56.68 | 1.39372 | 0.00000 | 0.00000 | ||
9482 | 2021.03.19 13:32 | close | 4741 | 56.68 | 1.39192 | 0.00000 | 0.00000 | 10202.40 | 5678059.21 |
9483 | 2021.03.19 16:59 | buy | 4742 | 56.78 | 1.38509 | 0.00000 | 0.00000 | ||
9484 | 2021.03.19 17:45 | close | 4742 | 56.78 | 1.38614 | 0.00000 | 0.00000 | 5961.90 | 5684021.11 |
9485 | 2021.03.23 13:14 | buy | 4743 | 56.84 | 1.37670 | 0.00000 | 0.00000 | ||
9486 | 2021.03.23 13:33 | close | 4743 | 56.84 | 1.37799 | 0.00000 | 0.00000 | 7332.36 | 5691353.47 |
9487 | 2021.03.23 20:30 | buy | 4744 | 56.91 | 1.37655 | 0.00000 | 0.00000 | ||
9488 | 2021.03.23 21:45 | buy | 4745 | 85.02 | 1.37525 | 0.00000 | 0.00000 | ||
9489 | 2021.03.24 02:15 | buy | 4746 | 126.27 | 1.37307 | 0.00000 | 0.00000 | ||
9490 | 2021.03.24 06:45 | buy | 4747 | 186.57 | 1.37126 | 0.00000 | 0.00000 | ||
9491 | 2021.03.25 16:24 | close | 4747 | 186.57 | 1.37383 | 0.00000 | 0.00000 | 45877.56 | 5737231.03 |
9492 | 2021.03.25 16:24 | close | 4746 | 126.27 | 1.37383 | 0.00000 | 0.00000 | 8194.92 | 5745425.96 |
9493 | 2021.03.25 16:24 | close | 4745 | 85.02 | 1.37383 | 0.00000 | 0.00000 | -13331.14 | 5732094.82 |
9494 | 2021.03.25 16:24 | close | 4744 | 56.91 | 1.37383 | 0.00000 | 0.00000 | -16321.79 | 5715773.03 |
9495 | 2021.03.26 02:59 | sell | 4748 | 57.16 | 1.37506 | 0.00000 | 0.00000 | ||
9496 | 2021.03.26 05:45 | sell | 4749 | 85.38 | 1.37632 | 0.00000 | 0.00000 | ||
9497 | 2021.03.26 09:09 | close | 4749 | 85.38 | 1.37475 | 0.00000 | 0.00000 | 13404.66 | 5729177.69 |
9498 | 2021.03.26 09:09 | close | 4748 | 57.16 | 1.37475 | 0.00000 | 0.00000 | 1771.96 | 5730949.65 |
9499 | 2021.03.26 11:14 | sell | 4750 | 57.31 | 1.37710 | 0.00000 | 0.00000 | ||
9500 | 2021.03.26 14:16 | close | 4750 | 57.31 | 1.37655 | 0.00000 | 0.00000 | 3152.05 | 5734101.70 |
9501 | 2021.03.26 16:45 | sell | 4751 | 57.34 | 1.37873 | 0.00000 | 0.00000 | ||
9502 | 2021.03.26 21:00 | close | 4751 | 57.34 | 1.37844 | 0.00000 | 0.00000 | 1662.86 | 5735764.56 |
9503 | 2021.03.29 12:17 | sell | 4752 | 57.36 | 1.38121 | 0.00000 | 0.00000 | ||
9504 | 2021.03.29 13:32 | sell | 4753 | 85.60 | 1.38344 | 0.00000 | 0.00000 | ||
9505 | 2021.03.29 16:08 | close | 4753 | 85.60 | 1.38164 | 0.00000 | 0.00000 | 15408.00 | 5751172.56 |
9506 | 2021.03.29 16:08 | close | 4752 | 57.36 | 1.38164 | 0.00000 | 0.00000 | -2466.48 | 5748706.08 |
9507 | 2021.03.31 13:14 | sell | 4754 | 57.49 | 1.37794 | 0.00000 | 0.00000 | ||
9508 | 2021.03.31 13:46 | close | 4754 | 57.49 | 1.37737 | 0.00000 | 0.00000 | 3276.93 | 5751983.01 |
9509 | 2021.03.31 18:14 | sell | 4755 | 57.52 | 1.37853 | 0.00000 | 0.00000 | ||
9510 | 2021.03.31 18:31 | close | 4755 | 57.52 | 1.37789 | 0.00000 | 0.00000 | 3681.28 | 5755664.29 |
9511 | 2021.04.01 11:59 | sell | 4756 | 57.56 | 1.37760 | 0.00000 | 0.00000 | ||
9512 | 2021.04.01 13:21 | close | 4756 | 57.56 | 1.37678 | 0.00000 | 0.00000 | 4719.92 | 5760384.21 |
9513 | 2021.04.01 17:44 | sell | 4757 | 57.60 | 1.38092 | 0.00000 | 0.00000 | ||
9514 | 2021.04.01 18:59 | sell | 4758 | 86.04 | 1.38231 | 0.00000 | 0.00000 | ||
9515 | 2021.04.02 03:15 | sell | 4759 | 127.95 | 1.38400 | 0.00000 | 0.00000 | ||
9516 | 2021.04.02 15:30 | close | 4759 | 127.95 | 1.38221 | 0.00000 | 0.00000 | 22903.05 | 5783287.26 |
9517 | 2021.04.02 15:30 | close | 4758 | 86.04 | 1.38221 | 0.00000 | 0.00000 | 980.86 | 5784268.12 |
9518 | 2021.04.02 15:30 | close | 4757 | 57.60 | 1.38221 | 0.00000 | 0.00000 | -7349.76 | 5776918.36 |
9519 | 2021.04.05 05:45 | sell | 4760 | 57.77 | 1.38345 | 0.00000 | 0.00000 | ||
9520 | 2021.04.05 08:05 | close | 4760 | 57.77 | 1.38286 | 0.00000 | 0.00000 | 3408.43 | 5780326.79 |
9521 | 2021.04.05 12:30 | sell | 4761 | 57.80 | 1.38537 | 0.00000 | 0.00000 | ||
9522 | 2021.04.05 14:15 | sell | 4762 | 86.35 | 1.38654 | 0.00000 | 0.00000 | ||
9523 | 2021.04.05 17:00 | sell | 4763 | 128.04 | 1.38943 | 0.00000 | 0.00000 | ||
9524 | 2021.04.06 01:15 | sell | 4764 | 189.47 | 1.39089 | 0.00000 | 0.00000 | ||
9525 | 2021.04.06 09:55 | close | 4764 | 189.47 | 1.38845 | 0.00000 | 0.00000 | 46230.68 | 5826557.47 |
9526 | 2021.04.06 09:55 | close | 4763 | 128.04 | 1.38845 | 0.00000 | 0.00000 | 12727.18 | 5839284.64 |
9527 | 2021.04.06 09:55 | close | 4762 | 86.35 | 1.38845 | 0.00000 | 0.00000 | -16371.96 | 5822912.68 |
9528 | 2021.04.06 09:55 | close | 4761 | 57.80 | 1.38845 | 0.00000 | 0.00000 | -17721.48 | 5805191.20 |
9529 | 2021.04.06 12:15 | buy | 4765 | 58.05 | 1.38567 | 0.00000 | 0.00000 | ||
9530 | 2021.04.06 13:30 | buy | 4766 | 86.62 | 1.38332 | 0.00000 | 0.00000 | ||
9531 | 2021.04.06 15:38 | close | 4766 | 86.62 | 1.38513 | 0.00000 | 0.00000 | 15678.22 | 5820869.42 |
9532 | 2021.04.06 15:38 | close | 4765 | 58.05 | 1.38513 | 0.00000 | 0.00000 | -3134.70 | 5817734.72 |
9533 | 2021.04.06 21:00 | buy | 4767 | 58.18 | 1.38163 | 0.00000 | 0.00000 | ||
9534 | 2021.04.06 21:55 | close | 4767 | 58.18 | 1.38232 | 0.00000 | 0.00000 | 4014.42 | 5821749.14 |
9535 | 2021.04.07 17:15 | buy | 4768 | 58.22 | 1.37539 | 0.00000 | 0.00000 | ||
9536 | 2021.04.07 17:24 | close | 4768 | 58.22 | 1.37658 | 0.00000 | 0.00000 | 6928.18 | 5828677.32 |
9537 | 2021.04.09 10:30 | buy | 4769 | 58.29 | 1.36974 | 0.00000 | 0.00000 | ||
9538 | 2021.04.09 11:30 | close | 4769 | 58.29 | 1.37045 | 0.00000 | 0.00000 | 4138.59 | 5832815.91 |
9539 | 2021.04.12 15:14 | sell | 4770 | 58.33 | 1.37577 | 0.00000 | 0.00000 | ||
9540 | 2021.04.12 17:02 | close | 4770 | 58.33 | 1.37486 | 0.00000 | 0.00000 | 5308.03 | 5838123.94 |
9541 | 2021.04.13 10:14 | sell | 4771 | 58.38 | 1.37463 | 0.00000 | 0.00000 | ||
9542 | 2021.04.13 11:29 | sell | 4772 | 87.30 | 1.37494 | 0.00000 | 0.00000 | ||
9543 | 2021.04.13 13:30 | close | 4772 | 87.30 | 1.37383 | 0.00000 | 0.00000 | 9690.30 | 5847814.24 |
9544 | 2021.04.13 13:30 | close | 4771 | 58.38 | 1.37383 | 0.00000 | 0.00000 | 4670.40 | 5852484.64 |
9545 | 2021.04.13 20:59 | sell | 4773 | 58.52 | 1.37421 | 0.00000 | 0.00000 | ||
9546 | 2021.04.13 22:45 | sell | 4774 | 87.42 | 1.37547 | 0.00000 | 0.00000 | ||
9547 | 2021.04.14 07:15 | sell | 4775 | 130.07 | 1.37703 | 0.00000 | 0.00000 | ||
9548 | 2021.04.14 10:00 | sell | 4776 | 191.26 | 1.37981 | 0.00000 | 0.00000 | ||
9549 | 2021.04.14 12:44 | close | 4776 | 191.26 | 1.37701 | 0.00000 | 0.00000 | 53552.80 | 5906037.44 |
9550 | 2021.04.14 12:44 | close | 4775 | 130.07 | 1.37701 | 0.00000 | 0.00000 | 260.14 | 5906297.58 |
9551 | 2021.04.14 12:44 | close | 4774 | 87.42 | 1.37701 | 0.00000 | 0.00000 | -13340.29 | 5892957.29 |
9552 | 2021.04.14 12:44 | close | 4773 | 58.52 | 1.37701 | 0.00000 | 0.00000 | -16303.67 | 5876653.62 |
9553 | 2021.04.15 11:29 | sell | 4777 | 58.77 | 1.37814 | 0.00000 | 0.00000 | ||
9554 | 2021.04.15 12:44 | sell | 4778 | 87.76 | 1.37964 | 0.00000 | 0.00000 | ||
9555 | 2021.04.15 13:21 | close | 4778 | 87.76 | 1.37820 | 0.00000 | 0.00000 | 12637.44 | 5889291.06 |
9556 | 2021.04.15 13:21 | close | 4777 | 58.77 | 1.37820 | 0.00000 | 0.00000 | -352.62 | 5888938.44 |
9557 | 2021.04.16 14:29 | sell | 4779 | 58.89 | 1.37808 | 0.00000 | 0.00000 | ||
9558 | 2021.04.16 15:44 | sell | 4780 | 87.88 | 1.38026 | 0.00000 | 0.00000 | ||
9559 | 2021.04.16 18:29 | sell | 4781 | 130.65 | 1.38209 | 0.00000 | 0.00000 | ||
9560 | 2021.04.16 22:45 | sell | 4782 | 193.42 | 1.38348 | 0.00000 | 0.00000 | ||
9561 | 2021.04.19 04:21 | close | 4782 | 193.42 | 1.38131 | 0.00000 | 0.00000 | 42242.93 | 5931181.37 |
9562 | 2021.04.19 04:21 | close | 4781 | 130.65 | 1.38131 | 0.00000 | 0.00000 | 10373.61 | 5941554.98 |
9563 | 2021.04.19 04:21 | close | 4780 | 87.88 | 1.38131 | 0.00000 | 0.00000 | -9104.37 | 5932450.61 |
9564 | 2021.04.19 04:21 | close | 4779 | 58.89 | 1.38131 | 0.00000 | 0.00000 | -18939.02 | 5913511.59 |
9565 | 2021.04.19 07:00 | sell | 4783 | 59.14 | 1.38321 | 0.00000 | 0.00000 | ||
9566 | 2021.04.19 08:15 | sell | 4784 | 88.27 | 1.38518 | 0.00000 | 0.00000 | ||
9567 | 2021.04.19 11:00 | sell | 4785 | 131.06 | 1.38752 | 0.00000 | 0.00000 | ||
9568 | 2021.04.19 13:45 | sell | 4786 | 193.35 | 1.38961 | 0.00000 | 0.00000 | ||
9569 | 2021.04.20 11:27 | sell | 4787 | 260.07 | 1.39963 | 0.00000 | 0.00000 | ||
9570 | 2021.04.21 10:42 | close | 4787 | 260.07 | 1.39111 | 0.00000 | 0.00000 | 221943.74 | 6135455.32 |
9571 | 2021.04.21 10:42 | close | 4786 | 193.35 | 1.39111 | 0.00000 | 0.00000 | -28461.12 | 6106994.20 |
9572 | 2021.04.21 10:42 | close | 4785 | 131.06 | 1.39111 | 0.00000 | 0.00000 | -46683.57 | 6060310.63 |
9573 | 2021.04.21 10:42 | close | 4784 | 88.27 | 1.39111 | 0.00000 | 0.00000 | -52096.95 | 6008213.68 |
9574 | 2021.04.21 10:42 | close | 4783 | 59.14 | 1.39111 | 0.00000 | 0.00000 | -46555.01 | 5961658.67 |
9575 | 2021.04.21 17:00 | buy | 4788 | 59.62 | 1.39058 | 0.00000 | 0.00000 | ||
9576 | 2021.04.21 17:21 | close | 4788 | 59.62 | 1.39166 | 0.00000 | 0.00000 | 6438.96 | 5968097.63 |
9577 | 2021.04.22 17:59 | buy | 4789 | 59.68 | 1.38475 | 0.00000 | 0.00000 | ||
9578 | 2021.04.22 19:30 | close | 4789 | 59.68 | 1.38538 | 0.00000 | 0.00000 | 3759.84 | 5971857.47 |
9579 | 2021.04.26 11:44 | sell | 4790 | 59.72 | 1.39047 | 0.00000 | 0.00000 | ||
9580 | 2021.04.26 14:11 | close | 4790 | 59.72 | 1.38967 | 0.00000 | 0.00000 | 4777.60 | 5976635.07 |
9581 | 2021.04.26 15:28 | buy | 4791 | 59.77 | 1.38794 | 0.00000 | 0.00000 | ||
9582 | 2021.04.26 16:32 | close | 4791 | 59.77 | 1.38907 | 0.00000 | 0.00000 | 6754.01 | 5983389.08 |
9583 | 2021.04.26 22:44 | sell | 4792 | 59.83 | 1.39038 | 0.00000 | 0.00000 | ||
9584 | 2021.04.27 00:15 | close | 4792 | 59.83 | 1.38966 | 0.00000 | 0.00000 | 4391.52 | 5987780.60 |
9585 | 2021.04.27 18:59 | sell | 4793 | 59.88 | 1.39089 | 0.00000 | 0.00000 | ||
9586 | 2021.04.27 22:05 | close | 4793 | 59.88 | 1.39027 | 0.00000 | 0.00000 | 3712.56 | 5991493.16 |
9587 | 2021.04.28 23:15 | sell | 4794 | 59.91 | 1.39417 | 0.00000 | 0.00000 | ||
9588 | 2021.04.29 00:20 | close | 4794 | 59.91 | 1.39312 | 0.00000 | 0.00000 | 6542.17 | 5998035.33 |
9589 | 2021.04.29 05:14 | sell | 4795 | 59.98 | 1.39581 | 0.00000 | 0.00000 | ||
9590 | 2021.04.29 07:00 | close | 4795 | 59.98 | 1.39445 | 0.00000 | 0.00000 | 8157.28 | 6006192.61 |
9591 | 2021.04.29 10:29 | sell | 4796 | 60.06 | 1.39612 | 0.00000 | 0.00000 | ||
9592 | 2021.04.29 11:45 | close | 4796 | 60.06 | 1.39388 | 0.00000 | 0.00000 | 13453.44 | 6019646.05 |
9593 | 2021.04.30 03:15 | sell | 4797 | 60.20 | 1.39452 | 0.00000 | 0.00000 | ||
9594 | 2021.04.30 06:47 | close | 4797 | 60.20 | 1.39451 | 0.00000 | 0.00000 | 60.20 | 6019706.25 |
9595 | 2021.04.30 17:44 | buy | 4798 | 60.20 | 1.38626 | 0.00000 | 0.00000 | ||
9596 | 2021.04.30 18:59 | buy | 4799 | 89.80 | 1.38369 | 0.00000 | 0.00000 | ||
9597 | 2021.04.30 23:29 | buy | 4800 | 133.49 | 1.38182 | 0.00000 | 0.00000 | ||
9598 | 2021.05.03 10:17 | close | 4800 | 133.49 | 1.38411 | 0.00000 | 0.00000 | 30075.30 | 6049781.55 |
9599 | 2021.05.03 10:17 | close | 4799 | 89.80 | 1.38411 | 0.00000 | 0.00000 | 3439.34 | 6053220.89 |
9600 | 2021.05.03 10:17 | close | 4798 | 60.20 | 1.38411 | 0.00000 | 0.00000 | -13165.74 | 6040055.15 |
9601 | 2021.05.03 18:15 | sell | 4801 | 60.40 | 1.39162 | 0.00000 | 0.00000 | ||
9602 | 2021.05.03 19:22 | close | 4801 | 60.40 | 1.39068 | 0.00000 | 0.00000 | 5677.60 | 6045732.75 |
9603 | 2021.05.04 18:18 | sell | 4802 | 60.46 | 1.38736 | 0.00000 | 0.00000 | ||
9604 | 2021.05.04 19:45 | sell | 4803 | 90.31 | 1.38860 | 0.00000 | 0.00000 | ||
9605 | 2021.05.05 04:45 | sell | 4804 | 134.39 | 1.39007 | 0.00000 | 0.00000 | ||
9606 | 2021.05.05 11:36 | close | 4804 | 134.39 | 1.38891 | 0.00000 | 0.00000 | 15589.24 | 6061321.99 |
9607 | 2021.05.05 11:36 | close | 4803 | 90.31 | 1.38891 | 0.00000 | 0.00000 | -2673.18 | 6058648.81 |
9608 | 2021.05.05 11:36 | close | 4802 | 60.46 | 1.38891 | 0.00000 | 0.00000 | -9286.66 | 6049362.16 |
9609 | 2021.05.06 13:30 | sell | 4805 | 60.49 | 1.39119 | 0.00000 | 0.00000 | ||
9610 | 2021.05.06 15:45 | close | 4805 | 60.49 | 1.39049 | 0.00000 | 0.00000 | 4234.30 | 6053596.46 |
9611 | 2021.05.07 07:15 | sell | 4806 | 60.54 | 1.39079 | 0.00000 | 0.00000 | ||
9612 | 2021.05.07 09:35 | close | 4806 | 60.54 | 1.38999 | 0.00000 | 0.00000 | 4843.20 | 6058439.66 |
9613 | 2021.05.07 19:14 | sell | 4807 | 60.58 | 1.39850 | 0.00000 | 0.00000 | ||
9614 | 2021.05.07 19:46 | close | 4807 | 60.58 | 1.39769 | 0.00000 | 0.00000 | 4906.98 | 6063346.64 |
9615 | 2021.05.10 03:15 | sell | 4808 | 60.63 | 1.40344 | 0.00000 | 0.00000 | ||
9616 | 2021.05.10 05:35 | close | 4808 | 60.63 | 1.40262 | 0.00000 | 0.00000 | 4971.66 | 6068318.30 |
9617 | 2021.05.10 10:14 | sell | 4809 | 60.68 | 1.40543 | 0.00000 | 0.00000 | ||
9618 | 2021.05.10 11:29 | sell | 4810 | 90.51 | 1.40820 | 0.00000 | 0.00000 | ||
9619 | 2021.05.10 14:14 | sell | 4811 | 134.39 | 1.41048 | 0.00000 | 0.00000 | ||
9620 | 2021.05.10 16:59 | sell | 4812 | 199.53 | 1.41125 | 0.00000 | 0.00000 | ||
9621 | 2021.05.12 15:32 | close | 4812 | 199.53 | 1.40886 | 0.00000 | 0.00000 | 48246.35 | 6116564.65 |
9622 | 2021.05.12 15:32 | close | 4811 | 134.39 | 1.40886 | 0.00000 | 0.00000 | 22147.47 | 6138712.12 |
9623 | 2021.05.12 15:32 | close | 4810 | 90.51 | 1.40886 | 0.00000 | 0.00000 | -5720.23 | 6132991.89 |
9624 | 2021.05.12 15:32 | close | 4809 | 60.68 | 1.40886 | 0.00000 | 0.00000 | -20643.34 | 6112348.56 |
9625 | 2021.05.12 20:44 | buy | 4813 | 61.12 | 1.40650 | 0.00000 | 0.00000 | ||
9626 | 2021.05.12 22:30 | buy | 4814 | 91.33 | 1.40552 | 0.00000 | 0.00000 | ||
9627 | 2021.05.13 01:37 | close | 4814 | 91.33 | 1.40680 | 0.00000 | 0.00000 | 10676.48 | 6123025.03 |
9628 | 2021.05.13 01:37 | close | 4813 | 61.12 | 1.40680 | 0.00000 | 0.00000 | 1155.17 | 6124180.20 |
9629 | 2021.05.13 13:59 | buy | 4815 | 61.24 | 1.40241 | 0.00000 | 0.00000 | ||
9630 | 2021.05.13 14:32 | close | 4815 | 61.24 | 1.40346 | 0.00000 | 0.00000 | 6430.20 | 6130610.40 |
9631 | 2021.05.14 15:44 | sell | 4816 | 61.31 | 1.40780 | 0.00000 | 0.00000 | ||
9632 | 2021.05.14 16:59 | sell | 4817 | 91.45 | 1.41039 | 0.00000 | 0.00000 | ||
9633 | 2021.05.14 17:40 | close | 4817 | 91.45 | 1.40860 | 0.00000 | 0.00000 | 16369.55 | 6146979.95 |
9634 | 2021.05.14 17:40 | close | 4816 | 61.31 | 1.40860 | 0.00000 | 0.00000 | -4904.80 | 6142075.15 |
9635 | 2021.05.14 17:41 | sell | 4818 | 61.42 | 1.40870 | 0.00000 | 0.00000 | ||
9636 | 2021.05.14 21:15 | sell | 4819 | 91.75 | 1.40987 | 0.00000 | 0.00000 | ||
9637 | 2021.05.17 03:28 | close | 4819 | 91.75 | 1.40858 | 0.00000 | 0.00000 | 11964.20 | 6154039.35 |
9638 | 2021.05.17 03:28 | close | 4818 | 61.42 | 1.40858 | 0.00000 | 0.00000 | 823.03 | 6154862.38 |
9639 | 2021.05.17 10:45 | sell | 4820 | 61.55 | 1.41001 | 0.00000 | 0.00000 | ||
9640 | 2021.05.17 15:05 | close | 4820 | 61.55 | 1.40927 | 0.00000 | 0.00000 | 4554.70 | 6159417.08 |
9641 | 2021.05.18 05:45 | sell | 4821 | 61.59 | 1.41685 | 0.00000 | 0.00000 | ||
9642 | 2021.05.18 09:30 | sell | 4822 | 91.98 | 1.41834 | 0.00000 | 0.00000 | ||
9643 | 2021.05.18 12:15 | sell | 4823 | 136.28 | 1.42145 | 0.00000 | 0.00000 | ||
9644 | 2021.05.18 14:01 | close | 4823 | 136.28 | 1.41882 | 0.00000 | 0.00000 | 35841.64 | 6195258.72 |
9645 | 2021.05.18 14:01 | close | 4822 | 91.98 | 1.41882 | 0.00000 | 0.00000 | -4415.04 | 6190843.68 |
9646 | 2021.05.18 14:01 | close | 4821 | 61.59 | 1.41882 | 0.00000 | 0.00000 | -12133.23 | 6178710.45 |
9647 | 2021.05.19 22:44 | buy | 4824 | 61.79 | 1.41145 | 0.00000 | 0.00000 | ||
9648 | 2021.05.19 23:27 | close | 4824 | 61.79 | 1.41232 | 0.00000 | 0.00000 | 5375.73 | 6184086.18 |
9649 | 2021.05.20 18:05 | sell | 4825 | 61.84 | 1.41598 | 0.00000 | 0.00000 | ||
9650 | 2021.05.20 19:20 | sell | 4826 | 92.35 | 1.41746 | 0.00000 | 0.00000 | ||
9651 | 2021.05.20 22:15 | sell | 4827 | 137.45 | 1.41881 | 0.00000 | 0.00000 | ||
9652 | 2021.05.21 05:15 | close | 4827 | 137.45 | 1.41711 | 0.00000 | 0.00000 | 23558.93 | 6207645.11 |
9653 | 2021.05.21 05:15 | close | 4826 | 92.35 | 1.41711 | 0.00000 | 0.00000 | 3361.54 | 6211006.65 |
9654 | 2021.05.21 05:15 | close | 4825 | 61.84 | 1.41711 | 0.00000 | 0.00000 | -6901.34 | 6204105.31 |
9655 | 2021.05.21 13:59 | sell | 4828 | 62.04 | 1.42168 | 0.00000 | 0.00000 | ||
9656 | 2021.05.21 14:31 | close | 4828 | 62.04 | 1.42113 | 0.00000 | 0.00000 | 3412.20 | 6207517.51 |
9657 | 2021.05.24 09:44 | sell | 4829 | 62.08 | 1.41547 | 0.00000 | 0.00000 | ||
9658 | 2021.05.24 11:00 | sell | 4830 | 92.73 | 1.41667 | 0.00000 | 0.00000 | ||
9659 | 2021.05.24 11:33 | close | 4830 | 92.73 | 1.41495 | 0.00000 | 0.00000 | 15949.56 | 6223467.07 |
9660 | 2021.05.24 11:33 | close | 4829 | 62.08 | 1.41495 | 0.00000 | 0.00000 | 3228.16 | 6226695.23 |
9661 | 2021.05.24 17:45 | sell | 4831 | 62.27 | 1.41586 | 0.00000 | 0.00000 | ||
9662 | 2021.05.24 18:56 | close | 4831 | 62.27 | 1.41482 | 0.00000 | 0.00000 | 6476.08 | 6233171.31 |
9663 | 2021.05.25 05:14 | sell | 4832 | 62.33 | 1.41698 | 0.00000 | 0.00000 | ||
9664 | 2021.05.25 07:15 | sell | 4833 | 93.10 | 1.41819 | 0.00000 | 0.00000 | ||
9665 | 2021.05.25 10:00 | sell | 4834 | 138.48 | 1.41982 | 0.00000 | 0.00000 | ||
9666 | 2021.05.25 11:11 | close | 4834 | 138.48 | 1.41773 | 0.00000 | 0.00000 | 28942.32 | 6262113.63 |
9667 | 2021.05.25 11:11 | close | 4833 | 93.10 | 1.41773 | 0.00000 | 0.00000 | 4282.60 | 6266396.23 |
9668 | 2021.05.25 11:11 | close | 4832 | 62.33 | 1.41773 | 0.00000 | 0.00000 | -4674.75 | 6261721.48 |
9669 | 2021.05.25 11:12 | sell | 4835 | 62.62 | 1.41799 | 0.00000 | 0.00000 | ||
9670 | 2021.05.25 14:10 | close | 4835 | 62.62 | 1.41614 | 0.00000 | 0.00000 | 11584.70 | 6273306.18 |
9671 | 2021.05.26 08:44 | sell | 4836 | 62.73 | 1.41607 | 0.00000 | 0.00000 | ||
9672 | 2021.05.26 09:50 | close | 4836 | 62.73 | 1.41533 | 0.00000 | 0.00000 | 4642.02 | 6277948.20 |
9673 | 2021.05.26 13:30 | sell | 4837 | 62.78 | 1.41628 | 0.00000 | 0.00000 | ||
9674 | 2021.05.26 15:41 | close | 4837 | 62.78 | 1.41544 | 0.00000 | 0.00000 | 5273.52 | 6283221.72 |
9675 | 2021.05.26 17:15 | buy | 4838 | 62.83 | 1.41367 | 0.00000 | 0.00000 | ||
9676 | 2021.05.26 17:19 | close | 4838 | 62.83 | 1.41469 | 0.00000 | 0.00000 | 6408.66 | 6289630.38 |
9677 | 2021.05.27 15:30 | sell | 4839 | 62.90 | 1.41697 | 0.00000 | 0.00000 | ||
9678 | 2021.05.27 16:06 | close | 4839 | 62.90 | 1.41617 | 0.00000 | 0.00000 | 5032.00 | 6294662.38 |
9679 | 2021.05.27 18:17 | sell | 4840 | 62.95 | 1.41784 | 0.00000 | 0.00000 | ||
9680 | 2021.05.27 20:45 | sell | 4841 | 93.97 | 1.41964 | 0.00000 | 0.00000 | ||
9681 | 2021.05.28 04:57 | close | 4841 | 93.97 | 1.41870 | 0.00000 | 0.00000 | 8964.74 | 6303627.11 |
9682 | 2021.05.28 04:57 | close | 4840 | 62.95 | 1.41870 | 0.00000 | 0.00000 | -5325.57 | 6298301.54 |
9683 | 2021.05.28 12:14 | sell | 4842 | 62.98 | 1.41907 | 0.00000 | 0.00000 | ||
9684 | 2021.05.28 13:00 | close | 4842 | 62.98 | 1.41837 | 0.00000 | 0.00000 | 4408.60 | 6302710.14 |
9685 | 2021.05.31 06:15 | sell | 4843 | 63.03 | 1.41962 | 0.00000 | 0.00000 | ||
9686 | 2021.05.31 09:00 | close | 4843 | 63.03 | 1.41882 | 0.00000 | 0.00000 | 5042.40 | 6307752.54 |
9687 | 2021.05.31 15:59 | sell | 4844 | 63.08 | 1.41812 | 0.00000 | 0.00000 | ||
9688 | 2021.05.31 17:15 | close | 4844 | 63.08 | 1.41725 | 0.00000 | 0.00000 | 5487.96 | 6313240.50 |
9689 | 2021.05.31 19:29 | sell | 4845 | 63.13 | 1.42051 | 0.00000 | 0.00000 | ||
9690 | 2021.05.31 22:38 | close | 4845 | 63.13 | 1.42039 | 0.00000 | 0.00000 | 757.56 | 6313998.06 |
9691 | 2021.06.01 03:15 | sell | 4846 | 63.14 | 1.42198 | 0.00000 | 0.00000 | ||
9692 | 2021.06.01 04:30 | sell | 4847 | 94.24 | 1.42391 | 0.00000 | 0.00000 | ||
9693 | 2021.06.01 08:35 | close | 4847 | 94.24 | 1.42238 | 0.00000 | 0.00000 | 14418.72 | 6328416.78 |
9694 | 2021.06.01 08:35 | close | 4846 | 63.14 | 1.42238 | 0.00000 | 0.00000 | -2525.60 | 6325891.18 |
9695 | 2021.06.03 12:45 | sell | 4848 | 63.26 | 1.41761 | 0.00000 | 0.00000 | ||
9696 | 2021.06.03 14:30 | sell | 4849 | 94.50 | 1.41876 | 0.00000 | 0.00000 | ||
9697 | 2021.06.03 15:16 | close | 4849 | 94.50 | 1.41729 | 0.00000 | 0.00000 | 13891.50 | 6339782.68 |
9698 | 2021.06.03 15:16 | close | 4848 | 63.26 | 1.41729 | 0.00000 | 0.00000 | 2024.32 | 6341807.00 |
9699 | 2021.06.03 18:14 | buy | 4850 | 63.42 | 1.41113 | 0.00000 | 0.00000 | ||
9700 | 2021.06.03 20:00 | buy | 4851 | 94.74 | 1.40991 | 0.00000 | 0.00000 | ||
9701 | 2021.06.04 10:51 | close | 4851 | 94.74 | 1.41131 | 0.00000 | 0.00000 | 12913.06 | 6354720.07 |
9702 | 2021.06.04 10:51 | close | 4850 | 63.42 | 1.41131 | 0.00000 | 0.00000 | 906.91 | 6355626.97 |
9703 | 2021.06.04 17:15 | sell | 4852 | 63.56 | 1.41840 | 0.00000 | 0.00000 | ||
9704 | 2021.06.04 18:31 | close | 4852 | 63.56 | 1.41686 | 0.00000 | 0.00000 | 9788.24 | 6365415.21 |
9705 | 2021.06.07 21:59 | sell | 4853 | 63.65 | 1.41849 | 0.00000 | 0.00000 | ||
9706 | 2021.06.07 23:45 | close | 4853 | 63.65 | 1.41790 | 0.00000 | 0.00000 | 3755.35 | 6369170.56 |
9707 | 2021.06.09 05:15 | sell | 4854 | 63.69 | 1.41594 | 0.00000 | 0.00000 | ||
9708 | 2021.06.09 08:08 | close | 4854 | 63.69 | 1.41590 | 0.00000 | 0.00000 | 254.76 | 6369425.32 |
9709 | 2021.06.09 10:45 | sell | 4855 | 63.69 | 1.41657 | 0.00000 | 0.00000 | ||
9710 | 2021.06.09 12:00 | sell | 4856 | 95.08 | 1.41845 | 0.00000 | 0.00000 | ||
9711 | 2021.06.09 14:07 | close | 4856 | 95.08 | 1.41692 | 0.00000 | 0.00000 | 14547.24 | 6383972.56 |
9712 | 2021.06.09 14:07 | close | 4855 | 63.69 | 1.41692 | 0.00000 | 0.00000 | -2229.15 | 6381743.41 |
9713 | 2021.06.10 17:59 | sell | 4857 | 63.82 | 1.41430 | 0.00000 | 0.00000 | ||
9714 | 2021.06.10 19:14 | sell | 4858 | 95.32 | 1.41556 | 0.00000 | 0.00000 | ||
9715 | 2021.06.10 22:00 | sell | 4859 | 141.84 | 1.41698 | 0.00000 | 0.00000 | ||
9716 | 2021.06.11 11:49 | close | 4859 | 141.84 | 1.41595 | 0.00000 | 0.00000 | 14808.10 | 6396551.51 |
9717 | 2021.06.11 11:49 | close | 4858 | 95.32 | 1.41595 | 0.00000 | 0.00000 | -3584.03 | 6392967.48 |
9718 | 2021.06.11 11:49 | close | 4857 | 63.82 | 1.41595 | 0.00000 | 0.00000 | -10440.95 | 6382526.52 |
9719 | 2021.06.11 18:14 | buy | 4860 | 63.83 | 1.41133 | 0.00000 | 0.00000 | ||
9720 | 2021.06.11 20:15 | buy | 4861 | 95.32 | 1.40999 | 0.00000 | 0.00000 | ||
9721 | 2021.06.11 22:54 | close | 4861 | 95.32 | 1.41137 | 0.00000 | 0.00000 | 13154.16 | 6395680.68 |
9722 | 2021.06.11 22:54 | close | 4860 | 63.83 | 1.41137 | 0.00000 | 0.00000 | 255.32 | 6395936.00 |
9723 | 2021.06.16 11:15 | sell | 4862 | 63.96 | 1.41097 | 0.00000 | 0.00000 | ||
9724 | 2021.06.16 11:50 | close | 4862 | 63.96 | 1.41045 | 0.00000 | 0.00000 | 3325.92 | 6399261.92 |
9725 | 2021.06.16 15:45 | sell | 4863 | 63.99 | 1.41169 | 0.00000 | 0.00000 | ||
9726 | 2021.06.16 16:35 | close | 4863 | 63.99 | 1.41093 | 0.00000 | 0.00000 | 4863.24 | 6404125.16 |
9727 | 2021.06.17 14:30 | buy | 4864 | 64.04 | 1.39567 | 0.00000 | 0.00000 | ||
9728 | 2021.06.17 16:00 | buy | 4865 | 95.50 | 1.39276 | 0.00000 | 0.00000 | ||
9729 | 2021.06.17 16:34 | close | 4865 | 95.50 | 1.39478 | 0.00000 | 0.00000 | 19291.00 | 6423416.16 |
9730 | 2021.06.17 16:34 | close | 4864 | 64.04 | 1.39478 | 0.00000 | 0.00000 | -5699.56 | 6417716.60 |
9731 | 2021.06.18 18:59 | buy | 4866 | 64.18 | 1.38173 | 0.00000 | 0.00000 | ||
9732 | 2021.06.18 20:13 | close | 4866 | 64.18 | 1.38280 | 0.00000 | 0.00000 | 6867.26 | 6424583.86 |
9733 | 2021.06.21 18:00 | sell | 4867 | 64.25 | 1.39031 | 0.00000 | 0.00000 | ||
9734 | 2021.06.21 19:15 | sell | 4868 | 95.97 | 1.39158 | 0.00000 | 0.00000 | ||
9735 | 2021.06.21 22:15 | sell | 4869 | 142.74 | 1.39321 | 0.00000 | 0.00000 | ||
9736 | 2021.06.22 03:43 | close | 4869 | 142.74 | 1.39139 | 0.00000 | 0.00000 | 26178.52 | 6450762.38 |
9737 | 2021.06.22 03:43 | close | 4868 | 95.97 | 1.39139 | 0.00000 | 0.00000 | 1957.79 | 6452720.17 |
9738 | 2021.06.22 03:43 | close | 4867 | 64.25 | 1.39139 | 0.00000 | 0.00000 | -6849.05 | 6445871.12 |
9739 | 2021.06.22 15:30 | sell | 4870 | 64.46 | 1.38915 | 0.00000 | 0.00000 | ||
9740 | 2021.06.22 15:57 | close | 4870 | 64.46 | 1.38846 | 0.00000 | 0.00000 | 4447.74 | 6450318.86 |
9741 | 2021.06.22 18:45 | sell | 4871 | 64.50 | 1.39135 | 0.00000 | 0.00000 | ||
9742 | 2021.06.22 20:00 | sell | 4872 | 96.24 | 1.39380 | 0.00000 | 0.00000 | ||
9743 | 2021.06.22 22:45 | sell | 4873 | 143.21 | 1.39525 | 0.00000 | 0.00000 | ||
9744 | 2021.06.23 04:28 | close | 4873 | 143.21 | 1.39333 | 0.00000 | 0.00000 | 27696.81 | 6478015.67 |
9745 | 2021.06.23 04:28 | close | 4872 | 96.24 | 1.39333 | 0.00000 | 0.00000 | 4658.02 | 6482673.69 |
9746 | 2021.06.23 04:28 | close | 4871 | 64.50 | 1.39333 | 0.00000 | 0.00000 | -12680.70 | 6469992.99 |
9747 | 2021.06.23 11:15 | sell | 4874 | 64.70 | 1.39687 | 0.00000 | 0.00000 | ||
9748 | 2021.06.23 12:46 | close | 4874 | 64.70 | 1.39574 | 0.00000 | 0.00000 | 7311.10 | 6477304.09 |
9749 | 2021.06.23 16:14 | sell | 4875 | 64.77 | 1.39823 | 0.00000 | 0.00000 | ||
9750 | 2021.06.23 17:29 | sell | 4876 | 96.79 | 1.39912 | 0.00000 | 0.00000 | ||
9751 | 2021.06.23 17:40 | close | 4876 | 96.79 | 1.39793 | 0.00000 | 0.00000 | 11518.01 | 6488822.10 |
9752 | 2021.06.23 17:40 | close | 4875 | 64.77 | 1.39793 | 0.00000 | 0.00000 | 1943.10 | 6490765.20 |
9753 | 2021.07.02 19:29 | sell | 4877 | 64.91 | 1.37956 | 0.00000 | 0.00000 | ||
9754 | 2021.07.02 20:44 | sell | 4878 | 96.84 | 1.38210 | 0.00000 | 0.00000 | ||
9755 | 2021.07.02 23:29 | sell | 4879 | 144.18 | 1.38335 | 0.00000 | 0.00000 | ||
9756 | 2021.07.05 07:36 | close | 4879 | 144.18 | 1.38215 | 0.00000 | 0.00000 | 17503.45 | 6508268.65 |
9757 | 2021.07.05 07:36 | close | 4878 | 96.84 | 1.38215 | 0.00000 | 0.00000 | -348.62 | 6507920.03 |
9758 | 2021.07.05 07:36 | close | 4877 | 64.91 | 1.38215 | 0.00000 | 0.00000 | -16720.82 | 6491199.21 |
9759 | 2021.07.05 10:30 | sell | 4880 | 64.91 | 1.38301 | 0.00000 | 0.00000 | ||
9760 | 2021.07.05 11:45 | sell | 4881 | 96.85 | 1.38541 | 0.00000 | 0.00000 | ||
9761 | 2021.07.05 16:59 | close | 4881 | 96.85 | 1.38439 | 0.00000 | 0.00000 | 9878.70 | 6501077.91 |
9762 | 2021.07.05 16:59 | close | 4880 | 64.91 | 1.38439 | 0.00000 | 0.00000 | -8957.58 | 6492120.33 |
9763 | 2021.07.05 19:59 | sell | 4882 | 64.92 | 1.38535 | 0.00000 | 0.00000 | ||
9764 | 2021.07.05 22:01 | close | 4882 | 64.92 | 1.38512 | 0.00000 | 0.00000 | 1493.16 | 6493613.49 |
9765 | 2021.07.06 02:30 | sell | 4883 | 64.94 | 1.38528 | 0.00000 | 0.00000 | ||
9766 | 2021.07.06 04:45 | sell | 4884 | 96.99 | 1.38659 | 0.00000 | 0.00000 | ||
9767 | 2021.07.06 07:30 | sell | 4885 | 144.27 | 1.38821 | 0.00000 | 0.00000 | ||
9768 | 2021.07.06 11:15 | close | 4885 | 144.27 | 1.38643 | 0.00000 | 0.00000 | 25680.06 | 6519293.55 |
9769 | 2021.07.06 11:15 | close | 4884 | 96.99 | 1.38643 | 0.00000 | 0.00000 | 1551.84 | 6520845.39 |
9770 | 2021.07.06 11:15 | close | 4883 | 64.94 | 1.38643 | 0.00000 | 0.00000 | -7468.10 | 6513377.29 |
9771 | 2021.07.06 20:14 | buy | 4886 | 65.13 | 1.37844 | 0.00000 | 0.00000 | ||
9772 | 2021.07.06 20:45 | close | 4886 | 65.13 | 1.37944 | 0.00000 | 0.00000 | 6513.00 | 6519890.29 |
9773 | 2021.07.07 18:15 | buy | 4887 | 65.20 | 1.37740 | 0.00000 | 0.00000 | ||
9774 | 2021.07.07 18:42 | close | 4887 | 65.20 | 1.37860 | 0.00000 | 0.00000 | 7824.00 | 6527714.29 |
9775 | 2021.07.09 17:59 | sell | 4888 | 65.28 | 1.38356 | 0.00000 | 0.00000 | ||
9776 | 2021.07.09 19:45 | sell | 4889 | 97.48 | 1.38514 | 0.00000 | 0.00000 | ||
9777 | 2021.07.09 22:30 | sell | 4890 | 144.18 | 1.38902 | 0.00000 | 0.00000 | ||
9778 | 2021.07.12 04:15 | sell | 4891 | 213.43 | 1.39042 | 0.00000 | 0.00000 | ||
9779 | 2021.07.12 10:38 | close | 4891 | 213.43 | 1.38753 | 0.00000 | 0.00000 | 61681.27 | 6589395.56 |
9780 | 2021.07.12 10:38 | close | 4890 | 144.18 | 1.38753 | 0.00000 | 0.00000 | 21684.67 | 6611080.23 |
9781 | 2021.07.12 10:38 | close | 4889 | 97.48 | 1.38753 | 0.00000 | 0.00000 | -23161.25 | 6587918.98 |
9782 | 2021.07.12 10:38 | close | 4888 | 65.28 | 1.38753 | 0.00000 | 0.00000 | -25824.77 | 6562094.22 |
9783 | 2021.07.12 18:15 | sell | 4892 | 65.62 | 1.38851 | 0.00000 | 0.00000 | ||
9784 | 2021.07.12 18:50 | close | 4892 | 65.62 | 1.38787 | 0.00000 | 0.00000 | 4199.68 | 6566293.90 |
9785 | 2021.07.13 06:45 | sell | 4893 | 65.66 | 1.38972 | 0.00000 | 0.00000 | ||
9786 | 2021.07.13 08:16 | close | 4893 | 65.66 | 1.38892 | 0.00000 | 0.00000 | 5252.80 | 6571546.70 |
9787 | 2021.07.14 14:33 | sell | 4894 | 65.72 | 1.38579 | 0.00000 | 0.00000 | ||
9788 | 2021.07.14 15:48 | sell | 4895 | 98.07 | 1.38809 | 0.00000 | 0.00000 | ||
9789 | 2021.07.14 17:58 | close | 4895 | 98.07 | 1.38631 | 0.00000 | 0.00000 | 17456.46 | 6589003.16 |
9790 | 2021.07.14 17:58 | close | 4894 | 65.72 | 1.38631 | 0.00000 | 0.00000 | -3417.44 | 6585585.72 |
9791 | 2021.07.21 18:14 | sell | 4896 | 65.86 | 1.36759 | 0.00000 | 0.00000 | ||
9792 | 2021.07.21 19:29 | sell | 4897 | 98.38 | 1.36875 | 0.00000 | 0.00000 | ||
9793 | 2021.07.21 22:14 | sell | 4898 | 145.84 | 1.37177 | 0.00000 | 0.00000 | ||
9794 | 2021.07.22 04:19 | close | 4898 | 145.84 | 1.36924 | 0.00000 | 0.00000 | 37510.05 | 6623095.76 |
9795 | 2021.07.22 04:19 | close | 4897 | 98.38 | 1.36924 | 0.00000 | 0.00000 | -4407.42 | 6618688.34 |
9796 | 2021.07.22 04:19 | close | 4896 | 65.86 | 1.36924 | 0.00000 | 0.00000 | -10590.29 | 6608098.05 |
9797 | 2021.07.22 08:15 | sell | 4899 | 66.08 | 1.37106 | 0.00000 | 0.00000 | ||
9798 | 2021.07.22 09:30 | sell | 4900 | 98.64 | 1.37310 | 0.00000 | 0.00000 | ||
9799 | 2021.07.22 13:00 | sell | 4901 | 146.67 | 1.37487 | 0.00000 | 0.00000 | ||
9800 | 2021.07.22 15:45 | sell | 4902 | 216.16 | 1.37716 | 0.00000 | 0.00000 | ||
9801 | 2021.07.22 18:37 | close | 4902 | 216.16 | 1.37444 | 0.00000 | 0.00000 | 58795.52 | 6666893.57 |
9802 | 2021.07.22 18:37 | close | 4901 | 146.67 | 1.37444 | 0.00000 | 0.00000 | 6306.81 | 6673200.38 |
9803 | 2021.07.22 18:37 | close | 4900 | 98.64 | 1.37444 | 0.00000 | 0.00000 | -13217.76 | 6659982.62 |
9804 | 2021.07.22 18:37 | close | 4899 | 66.08 | 1.37444 | 0.00000 | 0.00000 | -22335.04 | 6637647.58 |
9805 | 2021.07.23 03:14 | sell | 4903 | 66.38 | 1.37719 | 0.00000 | 0.00000 | ||
9806 | 2021.07.23 05:35 | close | 4903 | 66.38 | 1.37605 | 0.00000 | 0.00000 | 7567.32 | 6645214.90 |
9807 | 2021.07.23 16:44 | sell | 4904 | 66.45 | 1.37572 | 0.00000 | 0.00000 | ||
9808 | 2021.07.23 17:25 | close | 4904 | 66.45 | 1.37486 | 0.00000 | 0.00000 | 5714.70 | 6650929.60 |
9809 | 2021.07.26 13:44 | sell | 4905 | 66.51 | 1.37918 | 0.00000 | 0.00000 | ||
9810 | 2021.07.26 14:16 | close | 4905 | 66.51 | 1.37846 | 0.00000 | 0.00000 | 4788.72 | 6655718.32 |
9811 | 2021.07.27 16:44 | sell | 4906 | 66.56 | 1.38046 | 0.00000 | 0.00000 | ||
9812 | 2021.07.27 17:59 | sell | 4907 | 98.79 | 1.38807 | 0.00000 | 0.00000 | ||
9813 | 2021.07.28 21:45 | sell | 4908 | 146.97 | 1.38963 | 0.00000 | 0.00000 | ||
9814 | 2021.07.29 04:45 | sell | 4909 | 217.68 | 1.39093 | 0.00000 | 0.00000 | ||
9815 | 2021.08.02 19:08 | close | 4909 | 217.68 | 1.38815 | 0.00000 | 0.00000 | 61124.54 | 6716842.87 |
9816 | 2021.08.02 19:08 | close | 4908 | 146.97 | 1.38815 | 0.00000 | 0.00000 | 22780.35 | 6739623.22 |
9817 | 2021.08.02 19:08 | close | 4907 | 98.79 | 1.38815 | 0.00000 | 0.00000 | 39.52 | 6739662.73 |
9818 | 2021.08.02 19:08 | close | 4906 | 66.56 | 1.38815 | 0.00000 | 0.00000 | -50625.54 | 6689037.20 |
9819 | 2021.08.03 14:45 | sell | 4910 | 66.89 | 1.39261 | 0.00000 | 0.00000 | ||
9820 | 2021.08.03 16:30 | close | 4910 | 66.89 | 1.39102 | 0.00000 | 0.00000 | 10635.51 | 6699672.71 |
9821 | 2021.08.03 17:30 | buy | 4911 | 67.00 | 1.39009 | 0.00000 | 0.00000 | ||
9822 | 2021.08.03 19:18 | close | 4911 | 67.00 | 1.39113 | 0.00000 | 0.00000 | 6968.00 | 6706640.71 |
9823 | 2021.08.03 20:29 | sell | 4912 | 67.07 | 1.39100 | 0.00000 | 0.00000 | ||
9824 | 2021.08.04 04:00 | close | 4912 | 67.07 | 1.39029 | 0.00000 | 0.00000 | 4855.87 | 6711496.57 |
9825 | 2021.08.04 11:14 | sell | 4913 | 67.11 | 1.39334 | 0.00000 | 0.00000 | ||
9826 | 2021.08.04 11:46 | close | 4913 | 67.11 | 1.39249 | 0.00000 | 0.00000 | 5704.35 | 6717200.92 |
9827 | 2021.08.05 13:59 | sell | 4914 | 67.17 | 1.39220 | 0.00000 | 0.00000 | ||
9828 | 2021.08.05 14:20 | close | 4914 | 67.17 | 1.39124 | 0.00000 | 0.00000 | 6448.32 | 6723649.24 |
9829 | 2021.08.05 18:14 | sell | 4915 | 67.24 | 1.39304 | 0.00000 | 0.00000 | ||
9830 | 2021.08.05 22:30 | close | 4915 | 67.24 | 1.39292 | 0.00000 | 0.00000 | 806.88 | 6724456.12 |
9831 | 2021.08.11 17:14 | sell | 4916 | 67.24 | 1.38501 | 0.00000 | 0.00000 | ||
9832 | 2021.08.11 18:29 | sell | 4917 | 100.44 | 1.38632 | 0.00000 | 0.00000 | ||
9833 | 2021.08.12 11:00 | sell | 4918 | 149.51 | 1.38770 | 0.00000 | 0.00000 | ||
9834 | 2021.08.12 12:25 | close | 4918 | 149.51 | 1.38608 | 0.00000 | 0.00000 | 24220.62 | 6748676.74 |
9835 | 2021.08.12 12:25 | close | 4917 | 100.44 | 1.38608 | 0.00000 | 0.00000 | 2832.41 | 6751509.15 |
9836 | 2021.08.12 12:25 | close | 4916 | 67.24 | 1.38608 | 0.00000 | 0.00000 | -6912.27 | 6744596.88 |
9837 | 2021.08.13 19:00 | sell | 4919 | 67.45 | 1.38552 | 0.00000 | 0.00000 | ||
9838 | 2021.08.13 20:15 | sell | 4920 | 100.74 | 1.38688 | 0.00000 | 0.00000 | ||
9839 | 2021.08.16 00:05 | close | 4920 | 100.74 | 1.38554 | 0.00000 | 0.00000 | 13640.20 | 6758237.08 |
9840 | 2021.08.16 00:05 | close | 4919 | 67.45 | 1.38554 | 0.00000 | 0.00000 | -40.47 | 6758196.61 |
9841 | 2021.08.16 12:14 | sell | 4921 | 67.58 | 1.38588 | 0.00000 | 0.00000 | ||
9842 | 2021.08.16 14:30 | sell | 4922 | 100.95 | 1.38724 | 0.00000 | 0.00000 | ||
9843 | 2021.08.16 16:30 | close | 4922 | 100.95 | 1.38575 | 0.00000 | 0.00000 | 15041.55 | 6773238.16 |
9844 | 2021.08.16 16:30 | close | 4921 | 67.58 | 1.38575 | 0.00000 | 0.00000 | 878.54 | 6774116.70 |
9845 | 2021.08.17 18:44 | buy | 4923 | 67.74 | 1.37412 | 0.00000 | 0.00000 | ||
9846 | 2021.08.17 20:00 | buy | 4924 | 101.17 | 1.37269 | 0.00000 | 0.00000 | ||
9847 | 2021.08.18 01:01 | close | 4924 | 101.17 | 1.37402 | 0.00000 | 0.00000 | 13081.28 | 6787197.98 |
9848 | 2021.08.18 01:01 | close | 4923 | 67.74 | 1.37402 | 0.00000 | 0.00000 | -928.04 | 6786269.94 |
9849 | 2021.08.23 16:15 | sell | 4925 | 67.86 | 1.36884 | 0.00000 | 0.00000 | ||
9850 | 2021.08.23 17:30 | sell | 4926 | 101.34 | 1.37044 | 0.00000 | 0.00000 | ||
9851 | 2021.08.23 20:15 | sell | 4927 | 150.66 | 1.37231 | 0.00000 | 0.00000 | ||
9852 | 2021.08.24 08:15 | sell | 4928 | 223.05 | 1.37369 | 0.00000 | 0.00000 | ||
9853 | 2021.08.24 10:53 | close | 4928 | 223.05 | 1.37158 | 0.00000 | 0.00000 | 47063.55 | 6833333.49 |
9854 | 2021.08.24 10:53 | close | 4927 | 150.66 | 1.37158 | 0.00000 | 0.00000 | 11209.10 | 6844542.59 |
9855 | 2021.08.24 10:53 | close | 4926 | 101.34 | 1.37158 | 0.00000 | 0.00000 | -11410.88 | 6833131.71 |
9856 | 2021.08.24 10:53 | close | 4925 | 67.86 | 1.37158 | 0.00000 | 0.00000 | -18498.64 | 6814633.07 |
9857 | 2021.08.24 18:26 | sell | 4929 | 68.15 | 1.37239 | 0.00000 | 0.00000 | ||
9858 | 2021.08.24 18:51 | close | 4929 | 68.15 | 1.37168 | 0.00000 | 0.00000 | 4838.65 | 6819471.72 |
9859 | 2021.08.25 12:01 | sell | 4930 | 68.19 | 1.37268 | 0.00000 | 0.00000 | ||
9860 | 2021.08.25 14:00 | close | 4930 | 68.19 | 1.37216 | 0.00000 | 0.00000 | 3545.88 | 6823017.60 |
9861 | 2021.08.25 18:15 | sell | 4931 | 68.23 | 1.37235 | 0.00000 | 0.00000 | ||
9862 | 2021.08.25 19:45 | sell | 4932 | 101.91 | 1.37377 | 0.00000 | 0.00000 | ||
9863 | 2021.08.25 22:30 | sell | 4933 | 151.44 | 1.37576 | 0.00000 | 0.00000 | ||
9864 | 2021.08.26 10:19 | close | 4933 | 151.44 | 1.37432 | 0.00000 | 0.00000 | 22443.41 | 6845461.01 |
9865 | 2021.08.26 10:19 | close | 4932 | 101.91 | 1.37432 | 0.00000 | 0.00000 | -5177.03 | 6840283.98 |
9866 | 2021.08.26 10:19 | close | 4931 | 68.23 | 1.37432 | 0.00000 | 0.00000 | -13154.74 | 6827129.24 |
9867 | 2021.08.30 06:14 | sell | 4934 | 68.27 | 1.37707 | 0.00000 | 0.00000 | ||
9868 | 2021.08.30 09:01 | close | 4934 | 68.27 | 1.37684 | 0.00000 | 0.00000 | 1570.21 | 6828699.45 |
9869 | 2021.08.31 09:45 | sell | 4935 | 68.29 | 1.37917 | 0.00000 | 0.00000 | ||
9870 | 2021.08.31 11:36 | close | 4935 | 68.29 | 1.37788 | 0.00000 | 0.00000 | 8809.41 | 6837508.86 |
9871 | 2021.09.01 10:51 | sell | 4936 | 68.38 | 1.37619 | 0.00000 | 0.00000 | ||
9872 | 2021.09.01 12:11 | close | 4936 | 68.38 | 1.37524 | 0.00000 | 0.00000 | 6496.10 | 6844004.96 |
9873 | 2021.09.01 17:14 | sell | 4937 | 68.44 | 1.37830 | 0.00000 | 0.00000 | ||
9874 | 2021.09.01 21:00 | close | 4937 | 68.44 | 1.37799 | 0.00000 | 0.00000 | 2121.64 | 6846126.60 |
9875 | 2021.09.02 13:30 | sell | 4938 | 68.46 | 1.37910 | 0.00000 | 0.00000 | ||
9876 | 2021.09.02 16:00 | close | 4938 | 68.46 | 1.37866 | 0.00000 | 0.00000 | 3012.24 | 6849138.84 |
9877 | 2021.09.02 18:44 | sell | 4939 | 68.49 | 1.38238 | 0.00000 | 0.00000 | ||
9878 | 2021.09.02 22:00 | sell | 4940 | 102.28 | 1.38385 | 0.00000 | 0.00000 | ||
9879 | 2021.09.03 10:01 | close | 4940 | 102.28 | 1.38323 | 0.00000 | 0.00000 | 6484.55 | 6855623.39 |
9880 | 2021.09.03 10:01 | close | 4939 | 68.49 | 1.38323 | 0.00000 | 0.00000 | -5725.76 | 6849897.63 |
9881 | 2021.09.03 12:59 | sell | 4941 | 68.50 | 1.38341 | 0.00000 | 0.00000 | ||
9882 | 2021.09.03 14:06 | close | 4941 | 68.50 | 1.38243 | 0.00000 | 0.00000 | 6713.00 | 6856610.63 |
9883 | 2021.09.03 18:44 | sell | 4942 | 68.57 | 1.38586 | 0.00000 | 0.00000 | ||
9884 | 2021.09.03 20:00 | sell | 4943 | 102.40 | 1.38734 | 0.00000 | 0.00000 | ||
9885 | 2021.09.03 23:39 | close | 4943 | 102.40 | 1.38599 | 0.00000 | 0.00000 | 13824.00 | 6870434.63 |
9886 | 2021.09.03 23:39 | close | 4942 | 68.57 | 1.38599 | 0.00000 | 0.00000 | -891.41 | 6869543.22 |
9887 | 2021.09.07 05:14 | sell | 4944 | 68.70 | 1.38503 | 0.00000 | 0.00000 | ||
9888 | 2021.09.07 07:00 | close | 4944 | 68.70 | 1.38473 | 0.00000 | 0.00000 | 2061.00 | 6871604.22 |
9889 | 2021.09.09 15:44 | sell | 4945 | 68.72 | 1.38195 | 0.00000 | 0.00000 | ||
9890 | 2021.09.09 16:59 | sell | 4946 | 102.57 | 1.38403 | 0.00000 | 0.00000 | ||
9891 | 2021.09.09 19:45 | sell | 4947 | 152.48 | 1.38586 | 0.00000 | 0.00000 | ||
9892 | 2021.09.09 21:39 | close | 4947 | 152.48 | 1.38385 | 0.00000 | 0.00000 | 30648.48 | 6902252.70 |
9893 | 2021.09.09 21:39 | close | 4946 | 102.57 | 1.38385 | 0.00000 | 0.00000 | 1846.26 | 6904098.96 |
9894 | 2021.09.09 21:39 | close | 4945 | 68.72 | 1.38385 | 0.00000 | 0.00000 | -13056.80 | 6891042.16 |
9895 | 2021.09.10 07:15 | sell | 4948 | 68.91 | 1.38484 | 0.00000 | 0.00000 | ||
9896 | 2021.09.10 09:00 | close | 4948 | 68.91 | 1.38474 | 0.00000 | 0.00000 | 689.10 | 6891731.26 |
9897 | 2021.09.10 12:14 | sell | 4949 | 68.92 | 1.38710 | 0.00000 | 0.00000 | ||
9898 | 2021.09.10 15:00 | sell | 4950 | 102.96 | 1.38825 | 0.00000 | 0.00000 | ||
9899 | 2021.09.10 16:15 | close | 4950 | 102.96 | 1.38689 | 0.00000 | 0.00000 | 14002.56 | 6905733.82 |
9900 | 2021.09.10 16:15 | close | 4949 | 68.92 | 1.38689 | 0.00000 | 0.00000 | 1447.32 | 6907181.14 |
9901 | 2021.09.13 07:00 | sell | 4951 | 69.07 | 1.38388 | 0.00000 | 0.00000 | ||
9902 | 2021.09.13 08:40 | close | 4951 | 69.07 | 1.38199 | 0.00000 | 0.00000 | 13054.23 | 6920235.37 |
9903 | 2021.09.13 16:21 | sell | 4952 | 69.20 | 1.38346 | 0.00000 | 0.00000 | ||
9904 | 2021.09.13 18:00 | sell | 4953 | 103.36 | 1.38476 | 0.00000 | 0.00000 | ||
9905 | 2021.09.13 20:03 | close | 4953 | 103.36 | 1.38347 | 0.00000 | 0.00000 | 13333.44 | 6933568.81 |
9906 | 2021.09.13 20:03 | close | 4952 | 69.20 | 1.38347 | 0.00000 | 0.00000 | -69.20 | 6933499.61 |
9907 | 2021.09.14 11:44 | sell | 4954 | 69.33 | 1.38689 | 0.00000 | 0.00000 | ||
9908 | 2021.09.14 12:56 | close | 4954 | 69.33 | 1.38594 | 0.00000 | 0.00000 | 6586.35 | 6940085.96 |
9909 | 2021.09.14 23:15 | buy | 4955 | 69.40 | 1.38087 | 0.00000 | 0.00000 | ||
9910 | 2021.09.15 05:15 | buy | 4956 | 103.66 | 1.37955 | 0.00000 | 0.00000 | ||
9911 | 2021.09.15 08:39 | close | 4956 | 103.66 | 1.38091 | 0.00000 | 0.00000 | 14097.76 | 6954183.72 |
9912 | 2021.09.15 08:39 | close | 4955 | 69.40 | 1.38091 | 0.00000 | 0.00000 | 20.82 | 6954204.54 |
9913 | 2021.09.15 17:45 | sell | 4957 | 69.54 | 1.38325 | 0.00000 | 0.00000 | ||
9914 | 2021.09.15 20:15 | close | 4957 | 69.54 | 1.38294 | 0.00000 | 0.00000 | 2155.74 | 6956360.28 |
9915 | 2021.09.16 02:30 | sell | 4958 | 69.56 | 1.38472 | 0.00000 | 0.00000 | ||
9916 | 2021.09.16 04:31 | close | 4958 | 69.56 | 1.38452 | 0.00000 | 0.00000 | 1391.20 | 6957751.48 |
9917 | 2021.09.17 18:30 | buy | 4959 | 69.58 | 1.37541 | 0.00000 | 0.00000 | ||
9918 | 2021.09.17 21:00 | buy | 4960 | 103.95 | 1.37424 | 0.00000 | 0.00000 | ||
9919 | 2021.09.20 01:15 | buy | 4961 | 154.66 | 1.37279 | 0.00000 | 0.00000 | ||
9920 | 2021.09.20 05:45 | buy | 4962 | 228.25 | 1.37074 | 0.00000 | 0.00000 | ||
9921 | 2021.09.23 12:00 | sell | 4963 | 63.98 | 1.36543 | 0.00000 | 0.00000 | ||
9922 | 2021.09.23 13:15 | sell | 4964 | 96.78 | 1.36654 | 0.00000 | 0.00000 | ||
9923 | 2021.09.23 16:00 | sell | 4965 | 150.32 | 1.37235 | 0.00000 | 0.00000 | ||
9924 | 2021.09.23 16:43 | close | 4962 | 228.25 | 1.37324 | 0.00000 | 0.00000 | 52839.88 | 7010591.35 |
9925 | 2021.09.23 16:43 | close | 4961 | 154.66 | 1.37324 | 0.00000 | 0.00000 | 4098.49 | 7014689.84 |
9926 | 2021.09.23 16:43 | close | 4960 | 103.95 | 1.37324 | 0.00000 | 0.00000 | -12702.69 | 7001987.15 |
9927 | 2021.09.23 16:43 | close | 4959 | 69.58 | 1.37324 | 0.00000 | 0.00000 | -16643.54 | 6985343.62 |
9928 | 2021.09.23 18:45 | sell | 4966 | 227.84 | 1.37382 | 0.00000 | 0.00000 | ||
9929 | 2021.09.24 10:06 | close | 4966 | 227.84 | 1.37046 | 0.00000 | 0.00000 | 76873.22 | 7062216.83 |
9930 | 2021.09.24 10:06 | close | 4965 | 150.32 | 1.37046 | 0.00000 | 0.00000 | 28620.93 | 7090837.76 |
9931 | 2021.09.24 10:06 | close | 4964 | 96.78 | 1.37046 | 0.00000 | 0.00000 | -37802.27 | 7053035.49 |
9932 | 2021.09.24 10:06 | close | 4963 | 63.98 | 1.37046 | 0.00000 | 0.00000 | -32092.37 | 7020943.12 |
9933 | 2021.09.27 11:14 | sell | 4967 | 70.21 | 1.36883 | 0.00000 | 0.00000 | ||
9934 | 2021.09.27 13:30 | sell | 4968 | 104.89 | 1.36996 | 0.00000 | 0.00000 | ||
9935 | 2021.09.27 14:58 | close | 4968 | 104.89 | 1.36863 | 0.00000 | 0.00000 | 13950.37 | 7034893.49 |
9936 | 2021.09.27 14:58 | close | 4967 | 70.21 | 1.36863 | 0.00000 | 0.00000 | 1404.20 | 7036297.69 |
9937 | 2021.09.28 08:44 | sell | 4969 | 70.36 | 1.37095 | 0.00000 | 0.00000 | ||
9938 | 2021.09.28 09:35 | close | 4969 | 70.36 | 1.37025 | 0.00000 | 0.00000 | 4925.20 | 7041222.89 |
9939 | 2021.09.29 18:14 | buy | 4970 | 70.41 | 1.34458 | 0.00000 | 0.00000 | ||
9940 | 2021.09.29 19:30 | buy | 4971 | 105.12 | 1.34269 | 0.00000 | 0.00000 | ||
9941 | 2021.09.30 04:12 | close | 4971 | 105.12 | 1.34423 | 0.00000 | 0.00000 | 15021.65 | 7056244.54 |
9942 | 2021.09.30 04:12 | close | 4970 | 70.41 | 1.34423 | 0.00000 | 0.00000 | -3245.90 | 7052998.64 |
9943 | 2021.10.01 15:44 | sell | 4972 | 70.53 | 1.35337 | 0.00000 | 0.00000 | ||
9944 | 2021.10.01 16:59 | sell | 4973 | 105.22 | 1.35594 | 0.00000 | 0.00000 | ||
9945 | 2021.10.01 17:54 | close | 4973 | 105.22 | 1.35379 | 0.00000 | 0.00000 | 22622.30 | 7075620.94 |
9946 | 2021.10.01 17:54 | close | 4972 | 70.53 | 1.35379 | 0.00000 | 0.00000 | -2962.26 | 7072658.68 |
9947 | 2021.10.01 19:59 | sell | 4974 | 70.73 | 1.35608 | 0.00000 | 0.00000 | ||
9948 | 2021.10.01 22:17 | close | 4974 | 70.73 | 1.35561 | 0.00000 | 0.00000 | 3324.31 | 7075982.99 |
9949 | 2021.10.04 02:59 | sell | 4975 | 70.76 | 1.35684 | 0.00000 | 0.00000 | ||
9950 | 2021.10.04 04:16 | close | 4975 | 70.76 | 1.35531 | 0.00000 | 0.00000 | 10826.28 | 7086809.27 |
9951 | 2021.10.04 11:30 | sell | 4976 | 70.87 | 1.35477 | 0.00000 | 0.00000 | ||
9952 | 2021.10.04 12:45 | sell | 4977 | 105.79 | 1.35678 | 0.00000 | 0.00000 | ||
9953 | 2021.10.04 15:30 | sell | 4978 | 156.60 | 1.36032 | 0.00000 | 0.00000 | ||
9954 | 2021.10.05 11:15 | sell | 4979 | 231.32 | 1.36220 | 0.00000 | 0.00000 | ||
9955 | 2021.10.06 10:07 | close | 4979 | 231.32 | 1.35921 | 0.00000 | 0.00000 | 69488.53 | 7156297.80 |
9956 | 2021.10.06 10:07 | close | 4978 | 156.60 | 1.35921 | 0.00000 | 0.00000 | 17821.08 | 7174118.88 |
9957 | 2021.10.06 10:07 | close | 4977 | 105.79 | 1.35921 | 0.00000 | 0.00000 | -25410.76 | 7148708.12 |
9958 | 2021.10.06 10:07 | close | 4976 | 70.87 | 1.35921 | 0.00000 | 0.00000 | -31267.84 | 7117440.28 |
9959 | 2021.10.07 10:37 | sell | 4980 | 71.17 | 1.35990 | 0.00000 | 0.00000 | ||
9960 | 2021.10.07 11:13 | close | 4980 | 71.17 | 1.35782 | 0.00000 | 0.00000 | 14803.36 | 7132243.64 |
9961 | 2021.10.07 15:14 | sell | 4981 | 71.32 | 1.35982 | 0.00000 | 0.00000 | ||
9962 | 2021.10.07 17:15 | sell | 4982 | 106.51 | 1.36134 | 0.00000 | 0.00000 | ||
9963 | 2021.10.08 08:04 | close | 4982 | 106.51 | 1.35998 | 0.00000 | 0.00000 | 14634.47 | 7146878.11 |
9964 | 2021.10.08 08:04 | close | 4981 | 71.32 | 1.35998 | 0.00000 | 0.00000 | -1041.27 | 7145836.84 |
9965 | 2021.10.08 14:00 | sell | 4983 | 71.46 | 1.36262 | 0.00000 | 0.00000 | ||
9966 | 2021.10.08 15:45 | sell | 4984 | 106.72 | 1.36417 | 0.00000 | 0.00000 | ||
9967 | 2021.10.08 16:21 | close | 4984 | 106.72 | 1.36249 | 0.00000 | 0.00000 | 17928.96 | 7163765.80 |
9968 | 2021.10.08 16:21 | close | 4983 | 71.46 | 1.36249 | 0.00000 | 0.00000 | 928.98 | 7164694.78 |
9969 | 2021.10.11 05:14 | sell | 4985 | 71.65 | 1.36457 | 0.00000 | 0.00000 | ||
9970 | 2021.10.11 07:04 | close | 4985 | 71.65 | 1.36367 | 0.00000 | 0.00000 | 6448.50 | 7171143.28 |
9971 | 2021.10.11 10:15 | sell | 4986 | 71.71 | 1.36577 | 0.00000 | 0.00000 | ||
9972 | 2021.10.11 10:50 | close | 4986 | 71.71 | 1.36459 | 0.00000 | 0.00000 | 8461.78 | 7179605.06 |
9973 | 2021.10.13 12:14 | sell | 4987 | 71.80 | 1.36283 | 0.00000 | 0.00000 | ||
9974 | 2021.10.13 14:35 | close | 4987 | 71.80 | 1.36227 | 0.00000 | 0.00000 | 4020.80 | 7183625.86 |
9975 | 2021.10.13 21:00 | sell | 4988 | 71.84 | 1.36448 | 0.00000 | 0.00000 | ||
9976 | 2021.10.13 21:25 | close | 4988 | 71.84 | 1.36380 | 0.00000 | 0.00000 | 4885.12 | 7188510.98 |
9977 | 2021.10.14 13:44 | sell | 4989 | 71.89 | 1.37130 | 0.00000 | 0.00000 | ||
9978 | 2021.10.14 15:35 | close | 4989 | 71.89 | 1.37039 | 0.00000 | 0.00000 | 6541.99 | 7195052.97 |
9979 | 2021.10.15 06:45 | sell | 4990 | 71.95 | 1.36832 | 0.00000 | 0.00000 | ||
9980 | 2021.10.15 09:00 | close | 4990 | 71.95 | 1.36773 | 0.00000 | 0.00000 | 4245.05 | 7199298.02 |
9981 | 2021.10.15 11:44 | sell | 4991 | 71.99 | 1.37224 | 0.00000 | 0.00000 | ||
9982 | 2021.10.15 13:45 | sell | 4992 | 107.49 | 1.37398 | 0.00000 | 0.00000 | ||
9983 | 2021.10.15 17:00 | sell | 4993 | 159.99 | 1.37536 | 0.00000 | 0.00000 | ||
9984 | 2021.10.15 23:46 | close | 4993 | 159.99 | 1.37420 | 0.00000 | 0.00000 | 18558.84 | 7217856.86 |
9985 | 2021.10.15 23:46 | close | 4992 | 107.49 | 1.37420 | 0.00000 | 0.00000 | -2364.78 | 7215492.08 |
9986 | 2021.10.15 23:46 | close | 4991 | 71.99 | 1.37420 | 0.00000 | 0.00000 | -14110.04 | 7201382.04 |
9987 | 2021.10.18 02:59 | sell | 4994 | 72.01 | 1.37598 | 0.00000 | 0.00000 | ||
9988 | 2021.10.18 04:07 | close | 4994 | 72.01 | 1.37441 | 0.00000 | 0.00000 | 11305.57 | 7212687.61 |
9989 | 2021.10.18 11:23 | sell | 4995 | 72.13 | 1.37350 | 0.00000 | 0.00000 | ||
9990 | 2021.10.18 11:45 | close | 4995 | 72.13 | 1.37214 | 0.00000 | 0.00000 | 9809.68 | 7222497.29 |
9991 | 2021.10.19 05:15 | sell | 4996 | 72.22 | 1.37546 | 0.00000 | 0.00000 | ||
9992 | 2021.10.19 07:15 | sell | 4997 | 107.89 | 1.37663 | 0.00000 | 0.00000 | ||
9993 | 2021.10.19 10:30 | sell | 4998 | 160.51 | 1.37821 | 0.00000 | 0.00000 | ||
9994 | 2021.10.19 13:15 | sell | 4999 | 235.47 | 1.38149 | 0.00000 | 0.00000 | ||
9995 | 2021.10.20 09:33 | close | 4999 | 235.47 | 1.37825 | 0.00000 | 0.00000 | 76621.94 | 7299119.23 |
9996 | 2021.10.20 09:33 | close | 4998 | 160.51 | 1.37825 | 0.00000 | 0.00000 | -417.33 | 7298701.90 |
9997 | 2021.10.20 09:33 | close | 4997 | 107.89 | 1.37825 | 0.00000 | 0.00000 | -17327.13 | 7281374.77 |
9998 | 2021.10.20 09:33 | close | 4996 | 72.22 | 1.37825 | 0.00000 | 0.00000 | -20048.27 | 7261326.49 |
9999 | 2021.10.20 22:14 | sell | 5000 | 72.61 | 1.38294 | 0.00000 | 0.00000 | ||
10000 | 2021.10.20 23:40 | close | 5000 | 72.61 | 1.38239 | 0.00000 | 0.00000 | 3993.55 | 7265320.04 |
10001 | 2021.10.21 18:14 | sell | 5001 | 72.65 | 1.38079 | 0.00000 | 0.00000 | ||
10002 | 2021.10.21 19:40 | close | 5001 | 72.65 | 1.38011 | 0.00000 | 0.00000 | 4940.20 | 7270260.24 |
10003 | 2021.10.22 12:59 | sell | 5002 | 72.70 | 1.38022 | 0.00000 | 0.00000 | ||
10004 | 2021.10.22 14:06 | close | 5002 | 72.70 | 1.37889 | 0.00000 | 0.00000 | 9669.10 | 7279929.34 |
10005 | 2021.10.26 14:44 | sell | 5003 | 72.80 | 1.38191 | 0.00000 | 0.00000 | ||
10006 | 2021.10.26 15:39 | close | 5003 | 72.80 | 1.37986 | 0.00000 | 0.00000 | 14924.00 | 7294853.34 |
10007 | 2021.10.26 20:15 | buy | 5004 | 72.95 | 1.37627 | 0.00000 | 0.00000 | ||
10008 | 2021.10.26 21:30 | close | 5004 | 72.95 | 1.37679 | 0.00000 | 0.00000 | 3793.40 | 7298646.74 |
10009 | 2021.10.27 12:59 | buy | 5005 | 72.99 | 1.37346 | 0.00000 | 0.00000 | ||
10010 | 2021.10.27 14:14 | buy | 5006 | 108.97 | 1.37169 | 0.00000 | 0.00000 | ||
10011 | 2021.10.27 15:01 | close | 5006 | 108.97 | 1.37327 | 0.00000 | 0.00000 | 17217.26 | 7315864.00 |
10012 | 2021.10.27 15:01 | close | 5005 | 72.99 | 1.37327 | 0.00000 | 0.00000 | -1386.81 | 7314477.19 |
10013 | 2021.11.03 15:14 | sell | 5007 | 73.14 | 1.36472 | 0.00000 | 0.00000 | ||
10014 | 2021.11.03 16:17 | close | 5007 | 73.14 | 1.36421 | 0.00000 | 0.00000 | 3730.14 | 7318207.33 |
10015 | 2021.11.04 18:14 | buy | 5008 | 73.18 | 1.35114 | 0.00000 | 0.00000 | ||
10016 | 2021.11.04 19:29 | buy | 5009 | 109.24 | 1.34910 | 0.00000 | 0.00000 | ||
10017 | 2021.11.05 01:59 | close | 5009 | 109.24 | 1.35067 | 0.00000 | 0.00000 | 16746.49 | 7334953.83 |
10018 | 2021.11.05 01:59 | close | 5008 | 73.18 | 1.35067 | 0.00000 | 0.00000 | -3710.23 | 7331243.60 |
10019 | 2021.11.08 16:14 | sell | 5010 | 73.31 | 1.35353 | 0.00000 | 0.00000 | ||
10020 | 2021.11.08 17:29 | sell | 5011 | 109.20 | 1.35770 | 0.00000 | 0.00000 | ||
10021 | 2021.11.08 18:16 | close | 5011 | 109.20 | 1.35519 | 0.00000 | 0.00000 | 27409.20 | 7358652.80 |
10022 | 2021.11.08 18:16 | close | 5010 | 73.31 | 1.35519 | 0.00000 | 0.00000 | -12169.46 | 7346483.34 |
10023 | 2021.11.09 08:44 | sell | 5012 | 73.46 | 1.35684 | 0.00000 | 0.00000 | ||
10024 | 2021.11.09 10:00 | close | 5012 | 73.46 | 1.35660 | 0.00000 | 0.00000 | 1763.04 | 7348246.38 |
10025 | 2021.11.09 12:30 | sell | 5013 | 73.48 | 1.35938 | 0.00000 | 0.00000 | ||
10026 | 2021.11.09 13:21 | close | 5013 | 73.48 | 1.35864 | 0.00000 | 0.00000 | 5437.52 | 7353683.90 |
10027 | 2021.11.10 21:14 | buy | 5014 | 73.54 | 1.34297 | 0.00000 | 0.00000 | ||
10028 | 2021.11.10 22:29 | buy | 5015 | 109.80 | 1.34115 | 0.00000 | 0.00000 | ||
10029 | 2021.11.11 05:15 | buy | 5016 | 163.28 | 1.33951 | 0.00000 | 0.00000 | ||
10030 | 2021.11.11 07:50 | close | 5016 | 163.28 | 1.34139 | 0.00000 | 0.00000 | 30696.64 | 7384380.54 |
10031 | 2021.11.11 07:50 | close | 5015 | 109.80 | 1.34139 | 0.00000 | 0.00000 | 1416.42 | 7385796.96 |
10032 | 2021.11.11 07:50 | close | 5014 | 73.54 | 1.34139 | 0.00000 | 0.00000 | -12435.61 | 7373361.35 |
10033 | 2021.11.12 20:59 | sell | 5017 | 73.73 | 1.34168 | 0.00000 | 0.00000 | ||
10034 | 2021.11.15 00:21 | close | 5017 | 73.73 | 1.34139 | 0.00000 | 0.00000 | 2241.39 | 7375602.74 |
10035 | 2021.11.15 04:45 | sell | 5018 | 73.76 | 1.34275 | 0.00000 | 0.00000 | ||
10036 | 2021.11.15 11:00 | close | 5018 | 73.76 | 1.34140 | 0.00000 | 0.00000 | 9957.60 | 7385560.34 |
10037 | 2021.11.16 05:45 | sell | 5019 | 73.86 | 1.34297 | 0.00000 | 0.00000 | ||
10038 | 2021.11.16 08:05 | close | 5019 | 73.86 | 1.34199 | 0.00000 | 0.00000 | 7238.28 | 7392798.62 |
10039 | 2021.11.16 10:30 | sell | 5020 | 73.93 | 1.34545 | 0.00000 | 0.00000 | ||
10040 | 2021.11.16 11:45 | sell | 5021 | 110.43 | 1.34680 | 0.00000 | 0.00000 | ||
10041 | 2021.11.16 12:15 | close | 5021 | 110.43 | 1.34522 | 0.00000 | 0.00000 | 17447.94 | 7410246.56 |
10042 | 2021.11.16 12:15 | close | 5020 | 73.93 | 1.34522 | 0.00000 | 0.00000 | 1700.39 | 7411946.95 |
10043 | 2021.11.16 21:15 | sell | 5022 | 74.12 | 1.34333 | 0.00000 | 0.00000 | ||
10044 | 2021.11.16 22:49 | close | 5022 | 74.12 | 1.34250 | 0.00000 | 0.00000 | 6151.96 | 7418098.91 |
10045 | 2021.11.17 10:00 | sell | 5023 | 74.18 | 1.34457 | 0.00000 | 0.00000 | ||
10046 | 2021.11.17 10:15 | close | 5023 | 74.18 | 1.34371 | 0.00000 | 0.00000 | 6379.48 | 7424478.39 |
10047 | 2021.11.18 04:59 | sell | 5024 | 74.24 | 1.34946 | 0.00000 | 0.00000 | ||
10048 | 2021.11.18 07:56 | close | 5024 | 74.24 | 1.34892 | 0.00000 | 0.00000 | 4008.96 | 7428487.35 |
10049 | 2021.11.18 10:15 | sell | 5025 | 74.28 | 1.35014 | 0.00000 | 0.00000 | ||
10050 | 2021.11.18 10:45 | close | 5025 | 74.28 | 1.34915 | 0.00000 | 0.00000 | 7353.72 | 7435841.07 |
10051 | 2021.11.18 20:44 | sell | 5026 | 74.36 | 1.34967 | 0.00000 | 0.00000 | ||
10052 | 2021.11.19 00:33 | close | 5026 | 74.36 | 1.34965 | 0.00000 | 0.00000 | 252.82 | 7436093.89 |
10053 | 2021.11.19 12:59 | buy | 5027 | 74.36 | 1.34319 | 0.00000 | 0.00000 | ||
10054 | 2021.11.19 13:56 | close | 5027 | 74.36 | 1.34433 | 0.00000 | 0.00000 | 8477.04 | 7444570.93 |
10055 | 2021.11.26 14:15 | sell | 5028 | 74.45 | 1.33322 | 0.00000 | 0.00000 | ||
10056 | 2021.11.26 15:45 | sell | 5029 | 111.22 | 1.33447 | 0.00000 | 0.00000 | ||
10057 | 2021.11.26 16:18 | close | 5029 | 111.22 | 1.33320 | 0.00000 | 0.00000 | 14124.94 | 7458695.87 |
10058 | 2021.11.26 16:18 | close | 5028 | 74.45 | 1.33320 | 0.00000 | 0.00000 | 148.90 | 7458844.77 |
10059 | 2021.11.26 16:19 | sell | 5030 | 74.59 | 1.33331 | 0.00000 | 0.00000 | ||
10060 | 2021.11.26 17:28 | close | 5030 | 74.59 | 1.33262 | 0.00000 | 0.00000 | 5146.71 | 7463991.48 |
10061 | 2021.11.29 11:59 | sell | 5031 | 74.64 | 1.33398 | 0.00000 | 0.00000 | ||
10062 | 2021.11.29 13:14 | sell | 5032 | 111.48 | 1.33553 | 0.00000 | 0.00000 | ||
10063 | 2021.11.29 14:00 | close | 5032 | 111.48 | 1.33413 | 0.00000 | 0.00000 | 15607.20 | 7479598.68 |
10064 | 2021.11.29 14:00 | close | 5031 | 74.64 | 1.33413 | 0.00000 | 0.00000 | -1119.60 | 7478479.08 |
10065 | 2021.11.30 04:45 | sell | 5033 | 74.78 | 1.33227 | 0.00000 | 0.00000 | ||
10066 | 2021.11.30 07:15 | close | 5033 | 74.78 | 1.33169 | 0.00000 | 0.00000 | 4337.24 | 7482816.32 |
10067 | 2021.11.30 12:15 | sell | 5034 | 74.83 | 1.33568 | 0.00000 | 0.00000 | ||
10068 | 2021.11.30 13:30 | close | 5034 | 74.83 | 1.33415 | 0.00000 | 0.00000 | 11448.99 | 7494265.31 |
10069 | 2021.12.01 09:14 | sell | 5035 | 74.94 | 1.33183 | 0.00000 | 0.00000 | ||
10070 | 2021.12.01 10:02 | close | 5035 | 74.94 | 1.33182 | 0.00000 | 0.00000 | 74.94 | 7494340.25 |
10071 | 2021.12.01 17:15 | sell | 5036 | 74.94 | 1.33320 | 0.00000 | 0.00000 | ||
10072 | 2021.12.01 17:40 | close | 5036 | 74.94 | 1.33200 | 0.00000 | 0.00000 | 8992.80 | 7503333.05 |
10073 | 2021.12.01 23:29 | buy | 5037 | 75.03 | 1.32699 | 0.00000 | 0.00000 | ||
10074 | 2021.12.02 01:16 | close | 5037 | 75.03 | 1.32780 | 0.00000 | 0.00000 | 5244.60 | 7508577.65 |
10075 | 2021.12.02 12:30 | sell | 5038 | 75.09 | 1.33092 | 0.00000 | 0.00000 | ||
10076 | 2021.12.02 13:45 | sell | 5039 | 112.08 | 1.33302 | 0.00000 | 0.00000 | ||
10077 | 2021.12.02 15:42 | close | 5039 | 112.08 | 1.33138 | 0.00000 | 0.00000 | 18381.12 | 7526958.77 |
10078 | 2021.12.02 15:42 | close | 5038 | 75.09 | 1.33138 | 0.00000 | 0.00000 | -3454.14 | 7523504.63 |
10079 | 2021.12.06 14:54 | sell | 5040 | 75.24 | 1.32748 | 0.00000 | 0.00000 | ||
10080 | 2021.12.06 15:20 | close | 5040 | 75.24 | 1.32597 | 0.00000 | 0.00000 | 11361.24 | 7534865.87 |
10081 | 2021.12.07 06:59 | sell | 5041 | 75.35 | 1.32802 | 0.00000 | 0.00000 | ||
10082 | 2021.12.07 09:43 | close | 5041 | 75.35 | 1.32788 | 0.00000 | 0.00000 | 1054.90 | 7535920.77 |
10083 | 2021.12.08 06:15 | sell | 5042 | 75.36 | 1.32580 | 0.00000 | 0.00000 | ||
10084 | 2021.12.08 07:45 | close | 5042 | 75.36 | 1.32530 | 0.00000 | 0.00000 | 3768.00 | 7539688.77 |
10085 | 2021.12.10 04:45 | sell | 5043 | 75.40 | 1.32261 | 0.00000 | 0.00000 | ||
10086 | 2021.12.10 07:48 | close | 5043 | 75.40 | 1.32207 | 0.00000 | 0.00000 | 4071.60 | 7543760.37 |
10087 | 2021.12.10 16:30 | sell | 5044 | 75.44 | 1.32162 | 0.00000 | 0.00000 | ||
10088 | 2021.12.10 17:45 | sell | 5045 | 112.69 | 1.32294 | 0.00000 | 0.00000 | ||
10089 | 2021.12.10 20:30 | sell | 5046 | 166.77 | 1.32669 | 0.00000 | 0.00000 | ||
10090 | 2021.12.13 08:32 | close | 5046 | 166.77 | 1.32360 | 0.00000 | 0.00000 | 51765.41 | 7595525.78 |
10091 | 2021.12.13 08:32 | close | 5045 | 112.69 | 1.32360 | 0.00000 | 0.00000 | -7279.77 | 7588246.00 |
10092 | 2021.12.13 08:32 | close | 5044 | 75.44 | 1.32360 | 0.00000 | 0.00000 | -14831.50 | 7573414.50 |
10093 | 2021.12.13 14:59 | sell | 5047 | 75.73 | 1.32458 | 0.00000 | 0.00000 | ||
10094 | 2021.12.13 16:15 | sell | 5048 | 113.08 | 1.32635 | 0.00000 | 0.00000 | ||
10095 | 2021.12.13 17:10 | close | 5048 | 113.08 | 1.32489 | 0.00000 | 0.00000 | 16509.68 | 7589924.18 |
10096 | 2021.12.13 17:10 | close | 5047 | 75.73 | 1.32489 | 0.00000 | 0.00000 | -2347.63 | 7587576.55 |
10097 | 2021.12.14 14:15 | sell | 5049 | 75.88 | 1.32439 | 0.00000 | 0.00000 | ||
10098 | 2021.12.14 16:21 | close | 5049 | 75.88 | 1.32355 | 0.00000 | 0.00000 | 6373.92 | 7593950.47 |
10099 | 2021.12.15 03:29 | sell | 5050 | 75.94 | 1.32326 | 0.00000 | 0.00000 | ||
10100 | 2021.12.15 06:00 | close | 5050 | 75.94 | 1.32306 | 0.00000 | 0.00000 | 1518.80 | 7595469.27 |
10101 | 2021.12.15 11:30 | sell | 5051 | 75.95 | 1.32699 | 0.00000 | 0.00000 | ||
10102 | 2021.12.15 12:00 | close | 5051 | 75.95 | 1.32604 | 0.00000 | 0.00000 | 7215.25 | 7602684.52 |
10103 | 2021.12.16 11:44 | sell | 5052 | 76.03 | 1.32967 | 0.00000 | 0.00000 | ||
10104 | 2021.12.16 13:01 | close | 5052 | 76.03 | 1.32841 | 0.00000 | 0.00000 | 9579.78 | 7612264.30 |
10105 | 2021.12.16 23:59 | sell | 5053 | 76.12 | 1.33191 | 0.00000 | 0.00000 | ||
10106 | 2021.12.17 07:45 | sell | 5054 | 113.71 | 1.33329 | 0.00000 | 0.00000 | ||
10107 | 2021.12.17 09:04 | close | 5054 | 113.71 | 1.33179 | 0.00000 | 0.00000 | 17056.50 | 7629320.80 |
10108 | 2021.12.17 09:04 | close | 5053 | 76.12 | 1.33179 | 0.00000 | 0.00000 | 1020.01 | 7630340.81 |
10109 | 2021.12.21 23:15 | sell | 5055 | 76.30 | 1.32634 | 0.00000 | 0.00000 | ||
10110 | 2021.12.22 03:17 | close | 5055 | 76.30 | 1.32628 | 0.00000 | 0.00000 | 564.62 | 7630905.43 |
10111 | 2021.12.22 10:47 | sell | 5056 | 76.31 | 1.32635 | 0.00000 | 0.00000 | ||
10112 | 2021.12.22 12:02 | sell | 5057 | 113.88 | 1.32869 | 0.00000 | 0.00000 | ||
10113 | 2021.12.22 14:47 | sell | 5058 | 169.22 | 1.33080 | 0.00000 | 0.00000 | ||
10114 | 2021.12.22 17:32 | sell | 5059 | 249.98 | 1.33266 | 0.00000 | 0.00000 | ||
10115 | 2021.12.28 03:43 | sell | 5060 | 336.28 | 1.34279 | 0.00000 | 0.00000 | ||
10116 | 2022.01.03 18:29 | buy | 5061 | 63.85 | 1.34558 | 0.00000 | 0.00000 | ||
10117 | 2022.01.03 18:54 | close | 5061 | 63.85 | 1.34679 | 0.00000 | 0.00000 | 7725.85 | 7638631.28 |
10118 | 2022.01.05 05:00 | sell | 5062 | 283.90 | 1.35307 | 0.00000 | 0.00000 | ||
10119 | 2022.01.06 10:30 | buy | 5063 | 58.85 | 1.35088 | 0.00000 | 0.00000 | ||
10120 | 2022.01.06 12:09 | close | 5063 | 58.85 | 1.35202 | 0.00000 | 0.00000 | 6708.90 | 7645340.18 |
10121 | 2022.01.10 17:29 | buy | 5064 | 54.81 | 1.35425 | 0.00000 | 0.00000 | ||
10122 | 2022.01.10 17:45 | close | 5064 | 54.81 | 1.35535 | 0.00000 | 0.00000 | 6029.10 | 7651369.28 |
10123 | 2022.01.11 16:14 | buy | 5065 | 50.96 | 1.35744 | 0.00000 | 0.00000 | ||
10124 | 2022.01.11 17:06 | close | 5065 | 50.96 | 1.35909 | 0.00000 | 0.00000 | 8408.40 | 7659777.68 |
10125 | 2022.01.14 20:15 | buy | 5066 | 40.61 | 1.36600 | 0.00000 | 0.00000 | ||
10126 | 2022.01.14 20:57 | close | 5066 | 40.61 | 1.36709 | 0.00000 | 0.00000 | 4426.49 | 7664204.17 |
10127 | 2022.01.27 13:39 | close | 5062 | 283.90 | 1.33874 | 0.00000 | 0.00000 | 416367.74 | 8080571.91 |
10128 | 2022.01.27 13:39 | close | 5060 | 336.28 | 1.33874 | 0.00000 | 0.00000 | 151258.74 | 8231830.65 |
10129 | 2022.01.27 13:39 | close | 5059 | 249.98 | 1.33874 | 0.00000 | 0.00000 | -138688.90 | 8093141.75 |
10130 | 2022.01.27 13:39 | close | 5058 | 169.22 | 1.33874 | 0.00000 | 0.00000 | -125358.18 | 7967783.57 |
10131 | 2022.01.27 13:39 | close | 5057 | 113.88 | 1.33874 | 0.00000 | 0.00000 | -108390.98 | 7859392.59 |
10132 | 2022.01.27 13:39 | close | 5056 | 76.31 | 1.33874 | 0.00000 | 0.00000 | -90488.40 | 7768904.19 |
10133 | 2022.01.28 21:44 | buy | 5067 | 77.69 | 1.33876 | 0.00000 | 0.00000 | ||
10134 | 2022.01.28 23:31 | close | 5067 | 77.69 | 1.33957 | 0.00000 | 0.00000 | 6292.89 | 7775197.08 |
10135 | 2022.01.31 09:15 | sell | 5068 | 77.75 | 1.34217 | 0.00000 | 0.00000 | ||
10136 | 2022.01.31 10:30 | sell | 5069 | 116.07 | 1.34413 | 0.00000 | 0.00000 | ||
10137 | 2022.01.31 13:37 | close | 5069 | 116.07 | 1.34313 | 0.00000 | 0.00000 | 11607.00 | 7786804.08 |
10138 | 2022.01.31 13:37 | close | 5068 | 77.75 | 1.34313 | 0.00000 | 0.00000 | -7464.00 | 7779340.08 |
10139 | 2022.01.31 22:14 | sell | 5070 | 77.79 | 1.34459 | 0.00000 | 0.00000 | ||
10140 | 2022.02.01 00:47 | close | 5070 | 77.79 | 1.34455 | 0.00000 | 0.00000 | 420.07 | 7779760.15 |
10141 | 2022.02.01 08:14 | sell | 5071 | 77.80 | 1.34504 | 0.00000 | 0.00000 | ||
10142 | 2022.02.01 09:30 | sell | 5072 | 116.14 | 1.34703 | 0.00000 | 0.00000 | ||
10143 | 2022.02.01 12:15 | sell | 5073 | 172.12 | 1.35011 | 0.00000 | 0.00000 | ||
10144 | 2022.02.01 19:30 | sell | 5074 | 254.94 | 1.35143 | 0.00000 | 0.00000 | ||
10145 | 2022.02.11 22:59 | buy | 5075 | 72.62 | 1.35525 | 0.00000 | 0.00000 | ||
10146 | 2022.02.14 01:21 | close | 5075 | 72.62 | 1.35633 | 0.00000 | 0.00000 | 7574.27 | 7787334.41 |
10147 | 2022.02.18 00:37 | sell | 5076 | 344.28 | 1.36143 | 0.00000 | 0.00000 | ||
10148 | 2022.02.22 15:15 | buy | 5077 | 73.91 | 1.35531 | 0.00000 | 0.00000 | ||
10149 | 2022.02.22 17:00 | buy | 5078 | 112.29 | 1.35424 | 0.00000 | 0.00000 | ||
10150 | 2022.02.22 17:23 | close | 5078 | 112.29 | 1.35547 | 0.00000 | 0.00000 | 13811.67 | 7801146.08 |
10151 | 2022.02.22 17:23 | close | 5077 | 73.91 | 1.35547 | 0.00000 | 0.00000 | 1182.56 | 7802328.64 |
10152 | 2022.02.24 03:00 | close | 5076 | 344.28 | 1.35313 | 0.00000 | 0.00000 | 288644.35 | 8090972.99 |
10153 | 2022.02.24 03:00 | close | 5074 | 254.94 | 1.35313 | 0.00000 | 0.00000 | -34416.90 | 8056556.09 |
10154 | 2022.02.24 03:00 | close | 5073 | 172.12 | 1.35313 | 0.00000 | 0.00000 | -45956.04 | 8010600.05 |
10155 | 2022.02.24 03:00 | close | 5072 | 116.14 | 1.35313 | 0.00000 | 0.00000 | -66780.50 | 7943819.55 |
10156 | 2022.02.24 03:00 | close | 5071 | 77.80 | 1.35313 | 0.00000 | 0.00000 | -60217.20 | 7883602.35 |
10157 | 2022.02.24 07:00 | buy | 5079 | 78.84 | 1.35092 | 0.00000 | 0.00000 | ||
10158 | 2022.02.24 09:00 | buy | 5080 | 117.81 | 1.34994 | 0.00000 | 0.00000 | ||
10159 | 2022.02.24 13:30 | buy | 5081 | 171.20 | 1.33917 | 0.00000 | 0.00000 | ||
10160 | 2022.02.24 18:00 | buy | 5082 | 240.73 | 1.32753 | 0.00000 | 0.00000 | ||
10161 | 2022.02.24 20:54 | close | 5082 | 240.73 | 1.33913 | 0.00000 | 0.00000 | 279246.80 | 8162849.15 |
10162 | 2022.02.24 20:54 | close | 5081 | 171.20 | 1.33913 | 0.00000 | 0.00000 | -684.80 | 8162164.35 |
10163 | 2022.02.24 20:54 | close | 5080 | 117.81 | 1.33913 | 0.00000 | 0.00000 | -127352.61 | 8034811.74 |
10164 | 2022.02.24 20:54 | close | 5079 | 78.84 | 1.33913 | 0.00000 | 0.00000 | -92952.36 | 7941859.38 |
10165 | 2022.02.28 13:40 | sell | 5083 | 79.42 | 1.34027 | 0.00000 | 0.00000 | ||
10166 | 2022.02.28 14:05 | close | 5083 | 79.42 | 1.33957 | 0.00000 | 0.00000 | 5559.40 | 7947418.78 |
10167 | 2022.02.28 17:30 | sell | 5084 | 79.47 | 1.34064 | 0.00000 | 0.00000 | ||
10168 | 2022.02.28 19:00 | sell | 5085 | 118.74 | 1.34175 | 0.00000 | 0.00000 | ||
10169 | 2022.02.28 19:23 | close | 5085 | 118.74 | 1.34043 | 0.00000 | 0.00000 | 15673.68 | 7963092.46 |
10170 | 2022.02.28 19:23 | close | 5084 | 79.47 | 1.34043 | 0.00000 | 0.00000 | 1668.87 | 7964761.33 |
10171 | 2022.03.01 00:44 | sell | 5086 | 79.65 | 1.34152 | 0.00000 | 0.00000 | ||
10172 | 2022.03.01 04:30 | close | 5086 | 79.65 | 1.34132 | 0.00000 | 0.00000 | 1593.00 | 7966354.33 |
10173 | 2022.03.01 09:45 | sell | 5087 | 79.66 | 1.34204 | 0.00000 | 0.00000 | ||
10174 | 2022.03.01 12:45 | close | 5087 | 79.66 | 1.33928 | 0.00000 | 0.00000 | 21986.16 | 7988340.49 |
10175 | 2022.03.01 19:59 | buy | 5088 | 79.88 | 1.33137 | 0.00000 | 0.00000 | ||
10176 | 2022.03.01 21:32 | close | 5088 | 79.88 | 1.33264 | 0.00000 | 0.00000 | 10144.76 | 7998485.25 |
10177 | 2022.03.02 21:44 | sell | 5089 | 79.98 | 1.33783 | 0.00000 | 0.00000 | ||
10178 | 2022.03.02 23:00 | sell | 5090 | 119.40 | 1.33988 | 0.00000 | 0.00000 | ||
10179 | 2022.03.03 03:02 | close | 5090 | 119.40 | 1.33824 | 0.00000 | 0.00000 | 20083.08 | 8018568.33 |
10180 | 2022.03.03 03:02 | close | 5089 | 79.98 | 1.33824 | 0.00000 | 0.00000 | -2943.26 | 8015625.07 |
10181 | 2022.03.03 08:00 | sell | 5091 | 80.16 | 1.34072 | 0.00000 | 0.00000 | ||
10182 | 2022.03.03 09:56 | close | 5091 | 80.16 | 1.33960 | 0.00000 | 0.00000 | 8977.92 | 8024602.99 |
10183 | 2022.03.03 19:15 | buy | 5092 | 80.25 | 1.33355 | 0.00000 | 0.00000 | ||
10184 | 2022.03.03 20:40 | close | 5092 | 80.25 | 1.33433 | 0.00000 | 0.00000 | 6259.50 | 8030862.49 |
10185 | 2022.03.04 11:29 | buy | 5093 | 80.31 | 1.33157 | 0.00000 | 0.00000 | ||
10186 | 2022.03.04 13:15 | buy | 5094 | 119.97 | 1.33020 | 0.00000 | 0.00000 | ||
10187 | 2022.03.04 17:45 | buy | 5095 | 174.93 | 1.32073 | 0.00000 | 0.00000 | ||
10188 | 2022.03.07 10:15 | buy | 5096 | 258.18 | 1.31872 | 0.00000 | 0.00000 | ||
10189 | 2022.03.09 11:26 | sell | 5097 | 72.51 | 1.31351 | 0.00000 | 0.00000 | ||
10190 | 2022.03.09 12:41 | sell | 5098 | 112.09 | 1.31748 | 0.00000 | 0.00000 | ||
10191 | 2022.03.09 13:47 | close | 5098 | 112.09 | 1.31504 | 0.00000 | 0.00000 | 27349.96 | 8058212.45 |
10192 | 2022.03.09 13:47 | close | 5097 | 72.51 | 1.31504 | 0.00000 | 0.00000 | -11094.03 | 8047118.42 |
10193 | 2022.03.09 17:14 | sell | 5099 | 74.73 | 1.31675 | 0.00000 | 0.00000 | ||
10194 | 2022.03.09 18:00 | close | 5099 | 74.73 | 1.31578 | 0.00000 | 0.00000 | 7248.81 | 8054367.23 |
10195 | 2022.03.09 20:44 | sell | 5100 | 75.10 | 1.31722 | 0.00000 | 0.00000 | ||
10196 | 2022.03.09 22:30 | sell | 5101 | 113.62 | 1.31840 | 0.00000 | 0.00000 | ||
10197 | 2022.03.10 01:46 | close | 5101 | 113.62 | 1.31787 | 0.00000 | 0.00000 | 6499.06 | 8060866.29 |
10198 | 2022.03.10 01:46 | close | 5100 | 75.10 | 1.31787 | 0.00000 | 0.00000 | -4566.08 | 8056300.21 |
10199 | 2022.03.10 07:15 | sell | 5102 | 74.83 | 1.31688 | 0.00000 | 0.00000 | ||
10200 | 2022.03.10 08:30 | sell | 5103 | 113.29 | 1.31814 | 0.00000 | 0.00000 | ||
10201 | 2022.03.10 10:12 | close | 5103 | 113.29 | 1.31676 | 0.00000 | 0.00000 | 15634.02 | 8071934.23 |
10202 | 2022.03.10 10:12 | close | 5102 | 74.83 | 1.31676 | 0.00000 | 0.00000 | 897.96 | 8072832.19 |
10203 | 2022.03.10 15:15 | sell | 5104 | 74.95 | 1.31681 | 0.00000 | 0.00000 | ||
10204 | 2022.03.10 16:46 | close | 5104 | 74.95 | 1.31356 | 0.00000 | 0.00000 | 24358.75 | 8097190.94 |
10205 | 2022.03.11 09:28 | buy | 5105 | 349.57 | 1.30861 | 0.00000 | 0.00000 | ||
10206 | 2022.03.15 15:44 | sell | 5106 | 66.82 | 1.30640 | 0.00000 | 0.00000 | ||
10207 | 2022.03.15 18:25 | close | 5106 | 66.82 | 1.30459 | 0.00000 | 0.00000 | 12094.42 | 8109285.36 |
10208 | 2022.03.16 05:00 | sell | 5107 | 65.42 | 1.30489 | 0.00000 | 0.00000 | ||
10209 | 2022.03.16 08:00 | sell | 5108 | 99.81 | 1.30612 | 0.00000 | 0.00000 | ||
10210 | 2022.03.16 08:35 | close | 5108 | 99.81 | 1.30485 | 0.00000 | 0.00000 | 12675.87 | 8121961.23 |
10211 | 2022.03.16 08:35 | close | 5107 | 65.42 | 1.30485 | 0.00000 | 0.00000 | 261.68 | 8122222.91 |
10212 | 2022.03.16 11:59 | sell | 5109 | 66.75 | 1.30611 | 0.00000 | 0.00000 | ||
10213 | 2022.03.16 13:15 | sell | 5110 | 102.36 | 1.30775 | 0.00000 | 0.00000 | ||
10214 | 2022.03.16 16:15 | sell | 5111 | 157.27 | 1.30980 | 0.00000 | 0.00000 | ||
10215 | 2022.03.16 19:00 | sell | 5112 | 238.88 | 1.31116 | 0.00000 | 0.00000 | ||
10216 | 2022.03.16 19:43 | close | 5112 | 238.88 | 1.30896 | 0.00000 | 0.00000 | 52553.60 | 8174776.51 |
10217 | 2022.03.16 19:43 | close | 5111 | 157.27 | 1.30896 | 0.00000 | 0.00000 | 13210.68 | 8187987.19 |
10218 | 2022.03.16 19:43 | close | 5110 | 102.36 | 1.30896 | 0.00000 | 0.00000 | -12385.56 | 8175601.63 |
10219 | 2022.03.16 19:43 | close | 5109 | 66.75 | 1.30896 | 0.00000 | 0.00000 | -19023.75 | 8156577.88 |
10220 | 2022.03.17 03:15 | sell | 5113 | 75.59 | 1.31487 | 0.00000 | 0.00000 | ||
10221 | 2022.03.17 03:56 | close | 5113 | 75.59 | 1.31403 | 0.00000 | 0.00000 | 6349.56 | 8162927.44 |
10222 | 2022.03.17 10:20 | close | 5105 | 349.57 | 1.31867 | 0.00000 | 0.00000 | 343906.97 | 8506834.41 |
10223 | 2022.03.17 10:20 | close | 5096 | 258.18 | 1.31867 | 0.00000 | 0.00000 | -12754.09 | 8494080.32 |
10224 | 2022.03.17 10:20 | close | 5095 | 174.93 | 1.31867 | 0.00000 | 0.00000 | -44449.71 | 8449630.60 |
10225 | 2022.03.17 10:20 | close | 5094 | 119.97 | 1.31867 | 0.00000 | 0.00000 | -144095.97 | 8305534.64 |
10226 | 2022.03.17 10:20 | close | 5093 | 80.31 | 1.31867 | 0.00000 | 0.00000 | -107462.81 | 8198071.83 |
10227 | 2022.03.17 11:14 | sell | 5114 | 81.98 | 1.31775 | 0.00000 | 0.00000 | ||
10228 | 2022.03.17 12:15 | close | 5114 | 81.98 | 1.31681 | 0.00000 | 0.00000 | 7706.12 | 8205777.95 |
10229 | 2022.03.17 14:14 | sell | 5115 | 82.06 | 1.31110 | 0.00000 | 0.00000 | ||
10230 | 2022.03.17 15:00 | close | 5115 | 82.06 | 1.31001 | 0.00000 | 0.00000 | 8944.54 | 8214722.49 |
10231 | 2022.03.17 19:44 | sell | 5116 | 82.15 | 1.31638 | 0.00000 | 0.00000 | ||
10232 | 2022.03.17 21:20 | close | 5116 | 82.15 | 1.31498 | 0.00000 | 0.00000 | 11501.00 | 8226223.49 |
10233 | 2022.03.18 19:15 | sell | 5117 | 82.26 | 1.31797 | 0.00000 | 0.00000 | ||
10234 | 2022.03.21 00:11 | close | 5117 | 82.26 | 1.31717 | 0.00000 | 0.00000 | 6695.96 | 8232919.45 |
10235 | 2022.03.22 12:14 | sell | 5118 | 82.33 | 1.31824 | 0.00000 | 0.00000 | ||
10236 | 2022.03.22 13:29 | sell | 5119 | 122.77 | 1.32137 | 0.00000 | 0.00000 | ||
10237 | 2022.03.22 16:14 | sell | 5120 | 181.26 | 1.32601 | 0.00000 | 0.00000 | ||
10238 | 2022.03.23 03:30 | sell | 5121 | 268.24 | 1.32752 | 0.00000 | 0.00000 | ||
10239 | 2022.03.23 10:20 | close | 5121 | 268.24 | 1.32418 | 0.00000 | 0.00000 | 89592.16 | 8322511.61 |
10240 | 2022.03.23 10:20 | close | 5120 | 181.26 | 1.32418 | 0.00000 | 0.00000 | 33424.34 | 8355935.95 |
10241 | 2022.03.23 10:20 | close | 5119 | 122.77 | 1.32418 | 0.00000 | 0.00000 | -34326.49 | 8321609.46 |
10242 | 2022.03.23 10:20 | close | 5118 | 82.33 | 1.32418 | 0.00000 | 0.00000 | -48788.76 | 8272820.70 |
10243 | 2022.03.23 15:00 | buy | 5122 | 82.73 | 1.31950 | 0.00000 | 0.00000 | ||
10244 | 2022.03.23 16:39 | close | 5122 | 82.73 | 1.32059 | 0.00000 | 0.00000 | 9017.57 | 8281838.27 |
10245 | 2022.03.23 18:15 | sell | 5123 | 82.82 | 1.32038 | 0.00000 | 0.00000 | ||
10246 | 2022.03.24 00:01 | close | 5123 | 82.82 | 1.32031 | 0.00000 | 0.00000 | 927.58 | 8282765.86 |
10247 | 2022.03.25 07:28 | sell | 5124 | 82.83 | 1.32139 | 0.00000 | 0.00000 | ||
10248 | 2022.03.25 09:15 | close | 5124 | 82.83 | 1.32034 | 0.00000 | 0.00000 | 8697.15 | 8291463.01 |
10249 | 2022.03.25 11:30 | buy | 5125 | 82.91 | 1.31728 | 0.00000 | 0.00000 | ||
10250 | 2022.03.25 12:56 | close | 5125 | 82.91 | 1.31853 | 0.00000 | 0.00000 | 10363.75 | 8301826.76 |
10251 | 2022.03.30 10:02 | sell | 5126 | 83.02 | 1.31153 | 0.00000 | 0.00000 | ||
10252 | 2022.03.30 11:17 | sell | 5127 | 124.00 | 1.31297 | 0.00000 | 0.00000 | ||
10253 | 2022.03.30 14:15 | sell | 5128 | 184.14 | 1.31534 | 0.00000 | 0.00000 | ||
10254 | 2022.03.30 17:00 | sell | 5129 | 272.02 | 1.31724 | 0.00000 | 0.00000 | ||
10255 | 2022.03.30 19:04 | close | 5129 | 272.02 | 1.31452 | 0.00000 | 0.00000 | 73989.44 | 8375816.20 |
10256 | 2022.03.30 19:04 | close | 5128 | 184.14 | 1.31452 | 0.00000 | 0.00000 | 15099.48 | 8390915.68 |
10257 | 2022.03.30 19:04 | close | 5127 | 124.00 | 1.31452 | 0.00000 | 0.00000 | -19220.00 | 8371695.68 |
10258 | 2022.03.30 19:04 | close | 5126 | 83.02 | 1.31452 | 0.00000 | 0.00000 | -24822.98 | 8346872.70 |
10259 | 2022.04.01 14:30 | sell | 5130 | 83.47 | 1.31370 | 0.00000 | 0.00000 | ||
10260 | 2022.04.01 16:11 | close | 5130 | 83.47 | 1.31168 | 0.00000 | 0.00000 | 16860.94 | 8363733.64 |
10261 | 2022.04.04 10:59 | sell | 5131 | 83.64 | 1.31261 | 0.00000 | 0.00000 | ||
10262 | 2022.04.04 11:51 | close | 5131 | 83.64 | 1.31161 | 0.00000 | 0.00000 | 8364.00 | 8372097.64 |
10263 | 2022.04.05 09:15 | sell | 5132 | 83.72 | 1.31219 | 0.00000 | 0.00000 | ||
10264 | 2022.04.05 10:30 | sell | 5133 | 125.05 | 1.31367 | 0.00000 | 0.00000 | ||
10265 | 2022.04.05 11:31 | close | 5133 | 125.05 | 1.31203 | 0.00000 | 0.00000 | 20508.20 | 8392605.84 |
10266 | 2022.04.05 11:31 | close | 5132 | 83.72 | 1.31203 | 0.00000 | 0.00000 | 1339.52 | 8393945.36 |
10267 | 2022.04.05 20:15 | buy | 5134 | 83.94 | 1.30899 | 0.00000 | 0.00000 | ||
10268 | 2022.04.05 21:30 | buy | 5135 | 125.44 | 1.30806 | 0.00000 | 0.00000 | ||
10269 | 2022.04.06 04:00 | buy | 5136 | 186.63 | 1.30647 | 0.00000 | 0.00000 | ||
10270 | 2022.04.06 09:15 | buy | 5137 | 276.00 | 1.30480 | 0.00000 | 0.00000 | ||
10271 | 2022.04.06 10:17 | close | 5137 | 276.00 | 1.30697 | 0.00000 | 0.00000 | 59892.00 | 8453837.36 |
10272 | 2022.04.06 10:17 | close | 5136 | 186.63 | 1.30697 | 0.00000 | 0.00000 | 9331.50 | 8463168.86 |
10273 | 2022.04.06 10:17 | close | 5135 | 125.44 | 1.30697 | 0.00000 | 0.00000 | -14137.09 | 8449031.77 |
10274 | 2022.04.06 10:17 | close | 5134 | 83.94 | 1.30697 | 0.00000 | 0.00000 | -17266.46 | 8431765.31 |
10275 | 2022.04.08 17:30 | buy | 5138 | 84.32 | 1.30076 | 0.00000 | 0.00000 | ||
10276 | 2022.04.08 18:10 | close | 5138 | 84.32 | 1.30179 | 0.00000 | 0.00000 | 8684.96 | 8440450.27 |
10277 | 2022.04.12 17:00 | sell | 5139 | 84.40 | 1.30358 | 0.00000 | 0.00000 | ||
10278 | 2022.04.12 19:29 | close | 5139 | 84.40 | 1.30344 | 0.00000 | 0.00000 | 1181.60 | 8441631.87 |
10279 | 2022.04.14 05:59 | sell | 5140 | 84.42 | 1.31291 | 0.00000 | 0.00000 | ||
10280 | 2022.04.14 08:15 | sell | 5141 | 126.09 | 1.31445 | 0.00000 | 0.00000 | ||
10281 | 2022.04.14 10:49 | close | 5141 | 126.09 | 1.31305 | 0.00000 | 0.00000 | 17652.60 | 8459284.47 |
10282 | 2022.04.14 10:49 | close | 5140 | 84.42 | 1.31305 | 0.00000 | 0.00000 | -1181.88 | 8458102.59 |
10283 | 2022.04.14 22:00 | sell | 5142 | 84.58 | 1.30755 | 0.00000 | 0.00000 | ||
10284 | 2022.04.15 01:15 | close | 5142 | 84.58 | 1.30700 | 0.00000 | 0.00000 | 4770.31 | 8462872.90 |
10285 | 2022.04.20 14:15 | sell | 5143 | 84.63 | 1.30488 | 0.00000 | 0.00000 | ||
10286 | 2022.04.20 17:40 | close | 5143 | 84.63 | 1.30392 | 0.00000 | 0.00000 | 8124.48 | 8470997.38 |
10287 | 2022.04.25 05:59 | buy | 5144 | 84.71 | 1.28025 | 0.00000 | 0.00000 | ||
10288 | 2022.04.25 09:15 | buy | 5145 | 126.36 | 1.27742 | 0.00000 | 0.00000 | ||
10289 | 2022.04.25 13:45 | buy | 5146 | 186.07 | 1.27171 | 0.00000 | 0.00000 | ||
10290 | 2022.04.25 19:00 | buy | 5147 | 275.33 | 1.27011 | 0.00000 | 0.00000 | ||
10291 | 2022.04.25 21:10 | close | 5147 | 275.33 | 1.27371 | 0.00000 | 0.00000 | 99118.80 | 8570116.18 |
10292 | 2022.04.25 21:10 | close | 5146 | 186.07 | 1.27371 | 0.00000 | 0.00000 | 37214.00 | 8607330.18 |
10293 | 2022.04.25 21:10 | close | 5145 | 126.36 | 1.27371 | 0.00000 | 0.00000 | -46879.56 | 8560450.62 |
10294 | 2022.04.25 21:10 | close | 5144 | 84.71 | 1.27371 | 0.00000 | 0.00000 | -55400.34 | 8505050.28 |
10295 | 2022.04.26 11:29 | buy | 5148 | 85.05 | 1.27271 | 0.00000 | 0.00000 | ||
10296 | 2022.04.26 12:44 | buy | 5149 | 127.15 | 1.27210 | 0.00000 | 0.00000 | ||
10297 | 2022.04.26 17:14 | buy | 5150 | 187.58 | 1.26705 | 0.00000 | 0.00000 | ||
10298 | 2022.04.26 21:44 | buy | 5151 | 268.75 | 1.25894 | 0.00000 | 0.00000 | ||
10299 | 2022.04.29 02:00 | buy | 5152 | 350.49 | 1.24592 | 0.00000 | 0.00000 | ||
10300 | 2022.04.29 11:59 | sell | 5153 | 78.74 | 1.25519 | 0.00000 | 0.00000 | ||
10301 | 2022.04.29 13:45 | sell | 5154 | 121.38 | 1.25752 | 0.00000 | 0.00000 | ||
10302 | 2022.04.29 14:43 | close | 5154 | 121.38 | 1.25568 | 0.00000 | 0.00000 | 22333.92 | 8527384.20 |
10303 | 2022.04.29 14:43 | close | 5153 | 78.74 | 1.25568 | 0.00000 | 0.00000 | -3858.26 | 8523525.94 |
10304 | 2022.04.29 19:15 | sell | 5155 | 79.63 | 1.25588 | 0.00000 | 0.00000 | ||
10305 | 2022.04.29 20:20 | close | 5152 | 350.49 | 1.25923 | 0.00000 | 0.00000 | 466502.19 | 8990028.13 |
10306 | 2022.04.29 20:20 | close | 5151 | 268.75 | 1.25923 | 0.00000 | 0.00000 | 2821.88 | 8992850.01 |
10307 | 2022.04.29 20:20 | close | 5150 | 187.58 | 1.25923 | 0.00000 | 0.00000 | -150157.79 | 8842692.22 |
10308 | 2022.04.29 20:20 | close | 5149 | 127.15 | 1.25923 | 0.00000 | 0.00000 | -165994.32 | 8676697.89 |
10309 | 2022.04.29 20:20 | close | 5148 | 85.05 | 1.25923 | 0.00000 | 0.00000 | -116220.82 | 8560477.07 |
10310 | 2022.04.29 20:30 | sell | 5156 | 127.62 | 1.25990 | 0.00000 | 0.00000 | ||
10311 | 2022.04.29 22:29 | close | 5156 | 127.62 | 1.25752 | 0.00000 | 0.00000 | 30373.56 | 8590850.63 |
10312 | 2022.04.29 22:29 | close | 5155 | 79.63 | 1.25752 | 0.00000 | 0.00000 | -13059.32 | 8577791.31 |
10313 | 2022.05.03 07:16 | sell | 5157 | 85.78 | 1.25287 | 0.00000 | 0.00000 | ||
10314 | 2022.05.03 08:15 | close | 5157 | 85.78 | 1.25178 | 0.00000 | 0.00000 | 9350.02 | 8587141.33 |
10315 | 2022.05.03 11:45 | sell | 5158 | 85.87 | 1.25407 | 0.00000 | 0.00000 | ||
10316 | 2022.05.03 12:25 | close | 5158 | 85.87 | 1.25328 | 0.00000 | 0.00000 | 6783.73 | 8593925.06 |
10317 | 2022.05.03 16:29 | sell | 5159 | 85.94 | 1.25453 | 0.00000 | 0.00000 | ||
10318 | 2022.05.03 16:57 | close | 5159 | 85.94 | 1.25357 | 0.00000 | 0.00000 | 8250.24 | 8602175.30 |
10319 | 2022.05.05 13:44 | sell | 5160 | 86.02 | 1.25497 | 0.00000 | 0.00000 | ||
10320 | 2022.05.05 14:35 | close | 5160 | 86.02 | 1.24362 | 0.00000 | 0.00000 | 97632.70 | 8699808.00 |
10321 | 2022.05.05 19:44 | buy | 5161 | 87.00 | 1.23378 | 0.00000 | 0.00000 | ||
10322 | 2022.05.05 20:03 | close | 5161 | 87.00 | 1.23521 | 0.00000 | 0.00000 | 12441.00 | 8712249.00 |
10323 | 2022.05.06 10:59 | buy | 5162 | 87.12 | 1.23186 | 0.00000 | 0.00000 | ||
10324 | 2022.05.06 11:08 | close | 5162 | 87.12 | 1.23373 | 0.00000 | 0.00000 | 16291.44 | 8728540.44 |
10325 | 2022.05.09 20:07 | sell | 5163 | 87.29 | 1.23542 | 0.00000 | 0.00000 | ||
10326 | 2022.05.09 20:49 | close | 5163 | 87.29 | 1.23411 | 0.00000 | 0.00000 | 11434.99 | 8739975.43 |
10327 | 2022.05.10 06:15 | sell | 5164 | 87.40 | 1.23599 | 0.00000 | 0.00000 | ||
10328 | 2022.05.10 06:30 | close | 5164 | 87.40 | 1.23532 | 0.00000 | 0.00000 | 5855.80 | 8745831.23 |
10329 | 2022.05.10 11:38 | buy | 5165 | 87.46 | 1.23338 | 0.00000 | 0.00000 | ||
10330 | 2022.05.10 13:00 | buy | 5166 | 130.50 | 1.23071 | 0.00000 | 0.00000 | ||
10331 | 2022.05.10 13:21 | close | 5166 | 130.50 | 1.23277 | 0.00000 | 0.00000 | 26883.00 | 8772714.23 |
10332 | 2022.05.10 13:21 | close | 5165 | 87.46 | 1.23277 | 0.00000 | 0.00000 | -5335.06 | 8767379.17 |
10333 | 2022.05.10 14:44 | sell | 5167 | 87.67 | 1.23390 | 0.00000 | 0.00000 | ||
10334 | 2022.05.10 15:15 | close | 5167 | 87.67 | 1.23302 | 0.00000 | 0.00000 | 7714.96 | 8775094.13 |
10335 | 2022.05.11 06:44 | sell | 5168 | 87.75 | 1.23261 | 0.00000 | 0.00000 | ||
10336 | 2022.05.11 09:30 | sell | 5169 | 131.10 | 1.23401 | 0.00000 | 0.00000 | ||
10337 | 2022.05.11 10:26 | close | 5169 | 131.10 | 1.23241 | 0.00000 | 0.00000 | 20976.00 | 8796070.13 |
10338 | 2022.05.11 10:26 | close | 5168 | 87.75 | 1.23241 | 0.00000 | 0.00000 | 1755.00 | 8797825.13 |
10339 | 2022.05.11 13:00 | sell | 5170 | 87.98 | 1.23744 | 0.00000 | 0.00000 | ||
10340 | 2022.05.11 13:40 | close | 5170 | 87.98 | 1.23479 | 0.00000 | 0.00000 | 23314.70 | 8821139.83 |
10341 | 2022.05.11 21:15 | buy | 5171 | 88.21 | 1.22748 | 0.00000 | 0.00000 | ||
10342 | 2022.05.11 22:30 | buy | 5172 | 131.76 | 1.22578 | 0.00000 | 0.00000 | ||
10343 | 2022.05.12 03:00 | buy | 5173 | 195.61 | 1.22334 | 0.00000 | 0.00000 | ||
10344 | 2022.05.12 07:45 | buy | 5174 | 288.52 | 1.22106 | 0.00000 | 0.00000 | ||
10345 | 2022.05.12 15:42 | close | 5174 | 288.52 | 1.22408 | 0.00000 | 0.00000 | 87133.04 | 8908272.87 |
10346 | 2022.05.12 15:42 | close | 5173 | 195.61 | 1.22408 | 0.00000 | 0.00000 | 14475.14 | 8922748.01 |
10347 | 2022.05.12 15:42 | close | 5172 | 131.76 | 1.22408 | 0.00000 | 0.00000 | -23861.74 | 8898886.27 |
10348 | 2022.05.12 15:42 | close | 5171 | 88.21 | 1.22408 | 0.00000 | 0.00000 | -30970.53 | 8867915.74 |
10349 | 2022.05.13 19:45 | sell | 5175 | 88.68 | 1.22385 | 0.00000 | 0.00000 | ||
10350 | 2022.05.13 21:11 | close | 5175 | 88.68 | 1.22243 | 0.00000 | 0.00000 | 12592.56 | 8880508.30 |
10351 | 2022.05.16 00:44 | sell | 5176 | 88.81 | 1.22457 | 0.00000 | 0.00000 | ||
10352 | 2022.05.16 02:45 | sell | 5177 | 132.67 | 1.22603 | 0.00000 | 0.00000 | ||
10353 | 2022.05.16 05:21 | close | 5177 | 132.67 | 1.22461 | 0.00000 | 0.00000 | 18839.14 | 8899347.44 |
10354 | 2022.05.16 05:21 | close | 5176 | 88.81 | 1.22461 | 0.00000 | 0.00000 | -355.24 | 8898992.20 |
10355 | 2022.05.16 14:30 | sell | 5178 | 88.99 | 1.22506 | 0.00000 | 0.00000 | ||
10356 | 2022.05.16 17:15 | sell | 5179 | 132.93 | 1.22662 | 0.00000 | 0.00000 | ||
10357 | 2022.05.16 17:48 | close | 5179 | 132.93 | 1.22492 | 0.00000 | 0.00000 | 22598.10 | 8921590.30 |
10358 | 2022.05.16 17:48 | close | 5178 | 88.99 | 1.22492 | 0.00000 | 0.00000 | 1245.86 | 8922836.16 |
10359 | 2022.05.17 08:15 | sell | 5180 | 89.23 | 1.23401 | 0.00000 | 0.00000 | ||
10360 | 2022.05.17 09:30 | sell | 5181 | 133.33 | 1.23528 | 0.00000 | 0.00000 | ||
10361 | 2022.05.17 12:15 | sell | 5182 | 193.02 | 1.24765 | 0.00000 | 0.00000 | ||
10362 | 2022.05.18 00:00 | sell | 5183 | 285.79 | 1.24913 | 0.00000 | 0.00000 | ||
10363 | 2022.05.18 09:47 | close | 5183 | 285.79 | 1.24361 | 0.00000 | 0.00000 | 157756.08 | 9080592.24 |
10364 | 2022.05.18 09:47 | close | 5182 | 193.02 | 1.24361 | 0.00000 | 0.00000 | 78250.31 | 9158842.55 |
10365 | 2022.05.18 09:47 | close | 5181 | 133.33 | 1.24361 | 0.00000 | 0.00000 | -110877.23 | 9047965.32 |
10366 | 2022.05.18 09:47 | close | 5180 | 89.23 | 1.24361 | 0.00000 | 0.00000 | -85535.88 | 8962429.44 |
10367 | 2022.05.18 23:45 | buy | 5184 | 89.62 | 1.23395 | 0.00000 | 0.00000 | ||
10368 | 2022.05.19 01:16 | close | 5184 | 89.62 | 1.23505 | 0.00000 | 0.00000 | 8863.42 | 8971292.86 |
10369 | 2022.05.19 14:18 | sell | 5185 | 89.71 | 1.24163 | 0.00000 | 0.00000 | ||
10370 | 2022.05.19 16:00 | sell | 5186 | 134.07 | 1.24281 | 0.00000 | 0.00000 | ||
10371 | 2022.05.19 18:45 | sell | 5187 | 195.81 | 1.25174 | 0.00000 | 0.00000 | ||
10372 | 2022.05.20 01:20 | close | 5187 | 195.81 | 1.24607 | 0.00000 | 0.00000 | 111298.40 | 9082591.27 |
10373 | 2022.05.20 01:20 | close | 5186 | 134.07 | 1.24607 | 0.00000 | 0.00000 | -43519.12 | 9039072.14 |
10374 | 2022.05.20 01:20 | close | 5185 | 89.71 | 1.24607 | 0.00000 | 0.00000 | -39705.65 | 8999366.50 |
10375 | 2022.05.20 09:56 | sell | 5188 | 89.99 | 1.24721 | 0.00000 | 0.00000 | ||
10376 | 2022.05.20 11:10 | close | 5188 | 89.99 | 1.24642 | 0.00000 | 0.00000 | 7109.21 | 9006475.71 |
10377 | 2022.05.23 00:14 | sell | 5189 | 90.06 | 1.24809 | 0.00000 | 0.00000 | ||
10378 | 2022.05.23 01:29 | sell | 5190 | 134.58 | 1.24937 | 0.00000 | 0.00000 | ||
10379 | 2022.05.23 04:14 | sell | 5191 | 199.14 | 1.25320 | 0.00000 | 0.00000 | ||
10380 | 2022.05.23 07:45 | sell | 5192 | 294.63 | 1.25483 | 0.00000 | 0.00000 | ||
10381 | 2022.05.24 11:32 | close | 5192 | 294.63 | 1.25178 | 0.00000 | 0.00000 | 90274.63 | 9096750.34 |
10382 | 2022.05.24 11:32 | close | 5191 | 199.14 | 1.25178 | 0.00000 | 0.00000 | 28556.68 | 9125307.02 |
10383 | 2022.05.24 11:32 | close | 5190 | 134.58 | 1.25178 | 0.00000 | 0.00000 | -32245.37 | 9093061.65 |
10384 | 2022.05.24 11:32 | close | 5189 | 90.06 | 1.25178 | 0.00000 | 0.00000 | -33106.06 | 9059955.59 |
10385 | 2022.05.24 19:45 | sell | 5193 | 90.60 | 1.25366 | 0.00000 | 0.00000 | ||
10386 | 2022.05.24 21:27 | close | 5193 | 90.60 | 1.25264 | 0.00000 | 0.00000 | 9241.20 | 9069196.79 |
10387 | 2022.05.25 14:15 | buy | 5194 | 90.69 | 1.24971 | 0.00000 | 0.00000 | ||
10388 | 2022.05.25 15:30 | buy | 5195 | 135.54 | 1.24863 | 0.00000 | 0.00000 | ||
10389 | 2022.05.25 15:34 | close | 5195 | 135.54 | 1.25010 | 0.00000 | 0.00000 | 19924.38 | 9089121.17 |
10390 | 2022.05.25 15:34 | close | 5194 | 90.69 | 1.25010 | 0.00000 | 0.00000 | 3536.91 | 9092658.08 |
10391 | 2022.05.25 19:03 | sell | 5196 | 90.93 | 1.25462 | 0.00000 | 0.00000 | ||
10392 | 2022.05.25 19:45 | close | 5196 | 90.93 | 1.25353 | 0.00000 | 0.00000 | 9911.37 | 9102569.45 |
10393 | 2022.05.25 22:59 | sell | 5197 | 91.03 | 1.25751 | 0.00000 | 0.00000 | ||
10394 | 2022.05.26 01:45 | sell | 5198 | 136.03 | 1.25864 | 0.00000 | 0.00000 | ||
10395 | 2022.05.26 06:30 | close | 5198 | 136.03 | 1.25812 | 0.00000 | 0.00000 | 7073.56 | 9109643.01 |
10396 | 2022.05.26 06:30 | close | 5197 | 91.03 | 1.25812 | 0.00000 | 0.00000 | -5170.50 | 9104472.51 |
10397 | 2022.05.26 11:14 | sell | 5199 | 91.04 | 1.25750 | 0.00000 | 0.00000 | ||
10398 | 2022.05.26 11:30 | close | 5199 | 91.04 | 1.25626 | 0.00000 | 0.00000 | 11288.96 | 9115761.47 |
10399 | 2022.05.26 22:30 | sell | 5200 | 91.16 | 1.25899 | 0.00000 | 0.00000 | ||
10400 | 2022.05.26 23:45 | sell | 5201 | 136.17 | 1.26056 | 0.00000 | 0.00000 | ||
10401 | 2022.05.27 00:04 | close | 5201 | 136.17 | 1.25916 | 0.00000 | 0.00000 | 19254.44 | 9135015.91 |
10402 | 2022.05.27 00:04 | close | 5200 | 91.16 | 1.25916 | 0.00000 | 0.00000 | -1422.10 | 9133593.81 |
10403 | 2022.05.27 00:17 | sell | 5202 | 91.34 | 1.25903 | 0.00000 | 0.00000 | ||
10404 | 2022.05.27 01:32 | sell | 5203 | 136.45 | 1.26044 | 0.00000 | 0.00000 | ||
10405 | 2022.05.27 04:45 | sell | 5204 | 202.81 | 1.26252 | 0.00000 | 0.00000 | ||
10406 | 2022.05.27 07:30 | sell | 5205 | 298.41 | 1.26527 | 0.00000 | 0.00000 | ||
10407 | 2022.05.27 09:44 | close | 5205 | 298.41 | 1.26223 | 0.00000 | 0.00000 | 90716.64 | 9224310.45 |
10408 | 2022.05.27 09:44 | close | 5204 | 202.81 | 1.26223 | 0.00000 | 0.00000 | 5881.49 | 9230191.94 |
10409 | 2022.05.27 09:44 | close | 5203 | 136.45 | 1.26223 | 0.00000 | 0.00000 | -24424.55 | 9205767.39 |
10410 | 2022.05.27 09:44 | close | 5202 | 91.34 | 1.26223 | 0.00000 | 0.00000 | -29228.80 | 9176538.59 |
10411 | 2022.05.27 16:00 | sell | 5206 | 91.77 | 1.26241 | 0.00000 | 0.00000 | ||
10412 | 2022.05.27 17:15 | sell | 5207 | 136.92 | 1.26507 | 0.00000 | 0.00000 | ||
10413 | 2022.05.27 17:51 | close | 5207 | 136.92 | 1.26309 | 0.00000 | 0.00000 | 27110.16 | 9203648.75 |
10414 | 2022.05.27 17:51 | close | 5206 | 91.77 | 1.26309 | 0.00000 | 0.00000 | -6240.36 | 9197408.39 |
10415 | 2022.05.27 17:52 | sell | 5208 | 91.97 | 1.26281 | 0.00000 | 0.00000 | ||
10416 | 2022.05.27 18:12 | close | 5208 | 91.97 | 1.26130 | 0.00000 | 0.00000 | 13887.47 | 9211295.86 |
10417 | 2022.05.30 05:59 | sell | 5209 | 92.11 | 1.26443 | 0.00000 | 0.00000 | ||
10418 | 2022.05.30 06:29 | close | 5209 | 92.11 | 1.26381 | 0.00000 | 0.00000 | 5710.82 | 9217006.68 |
10419 | 2022.05.30 13:15 | sell | 5210 | 92.17 | 1.26430 | 0.00000 | 0.00000 | ||
10420 | 2022.05.30 15:35 | close | 5210 | 92.17 | 1.26343 | 0.00000 | 0.00000 | 8018.79 | 9225025.47 |
10421 | 2022.05.30 19:15 | sell | 5211 | 92.25 | 1.26501 | 0.00000 | 0.00000 | ||
10422 | 2022.05.31 02:45 | close | 5211 | 92.25 | 1.26462 | 0.00000 | 0.00000 | 3726.90 | 9228752.37 |
10423 | 2022.06.01 19:15 | buy | 5212 | 92.29 | 1.24728 | 0.00000 | 0.00000 | ||
10424 | 2022.06.01 19:40 | close | 5212 | 92.29 | 1.24790 | 0.00000 | 0.00000 | 5721.98 | 9234474.35 |
10425 | 2022.06.06 12:15 | sell | 5213 | 92.34 | 1.25669 | 0.00000 | 0.00000 | ||
10426 | 2022.06.06 12:50 | close | 5213 | 92.34 | 1.25589 | 0.00000 | 0.00000 | 7387.20 | 9241861.55 |
10427 | 2022.06.08 10:14 | sell | 5214 | 92.42 | 1.25662 | 0.00000 | 0.00000 | ||
10428 | 2022.06.08 11:00 | close | 5214 | 92.42 | 1.25490 | 0.00000 | 0.00000 | 15896.24 | 9257757.79 |
10429 | 2022.06.08 15:14 | sell | 5215 | 92.58 | 1.25459 | 0.00000 | 0.00000 | ||
10430 | 2022.06.08 15:36 | close | 5215 | 92.58 | 1.25288 | 0.00000 | 0.00000 | 15831.18 | 9273588.97 |
10431 | 2022.06.10 15:14 | buy | 5216 | 92.74 | 1.24388 | 0.00000 | 0.00000 | ||
10432 | 2022.06.10 15:30 | close | 5216 | 92.74 | 1.24572 | 0.00000 | 0.00000 | 17064.16 | 9290653.13 |
10433 | 2022.06.13 13:15 | buy | 5217 | 92.91 | 1.22140 | 0.00000 | 0.00000 | ||
10434 | 2022.06.13 14:30 | buy | 5218 | 138.45 | 1.21746 | 0.00000 | 0.00000 | ||
10435 | 2022.06.13 15:26 | close | 5218 | 138.45 | 1.22004 | 0.00000 | 0.00000 | 35720.10 | 9326373.23 |
10436 | 2022.06.13 15:26 | close | 5217 | 92.91 | 1.22004 | 0.00000 | 0.00000 | -12635.76 | 9313737.47 |
10437 | 2022.06.14 18:30 | buy | 5219 | 93.14 | 1.20186 | 0.00000 | 0.00000 | ||
10438 | 2022.06.14 19:45 | buy | 5220 | 139.15 | 1.20044 | 0.00000 | 0.00000 | ||
10439 | 2022.06.14 20:09 | close | 5220 | 139.15 | 1.20176 | 0.00000 | 0.00000 | 18367.80 | 9332105.27 |
10440 | 2022.06.14 20:09 | close | 5219 | 93.14 | 1.20176 | 0.00000 | 0.00000 | -931.40 | 9331173.87 |
10441 | 2022.06.15 23:44 | sell | 5221 | 93.31 | 1.21746 | 0.00000 | 0.00000 | ||
10442 | 2022.06.16 01:57 | close | 5221 | 93.31 | 1.21621 | 0.00000 | 0.00000 | 12055.65 | 9343229.52 |
10443 | 2022.06.16 04:14 | sell | 5222 | 93.43 | 1.21818 | 0.00000 | 0.00000 | ||
10444 | 2022.06.16 04:30 | close | 5222 | 93.43 | 1.21730 | 0.00000 | 0.00000 | 8221.84 | 9351451.36 |
10445 | 2022.06.16 13:46 | sell | 5223 | 93.51 | 1.21443 | 0.00000 | 0.00000 | ||
10446 | 2022.06.16 14:20 | close | 5223 | 93.51 | 1.20840 | 0.00000 | 0.00000 | 56386.53 | 9407837.89 |
10447 | 2022.06.16 17:14 | sell | 5224 | 94.08 | 1.22377 | 0.00000 | 0.00000 | ||
10448 | 2022.06.16 18:29 | sell | 5225 | 139.65 | 1.23164 | 0.00000 | 0.00000 | ||
10449 | 2022.06.16 21:14 | sell | 5226 | 206.86 | 1.23505 | 0.00000 | 0.00000 | ||
10450 | 2022.06.17 05:44 | close | 5226 | 206.86 | 1.23087 | 0.00000 | 0.00000 | 86757.08 | 9494594.98 |
10451 | 2022.06.17 05:44 | close | 5225 | 139.65 | 1.23087 | 0.00000 | 0.00000 | 10948.56 | 9505543.54 |
10452 | 2022.06.17 05:44 | close | 5224 | 94.08 | 1.23087 | 0.00000 | 0.00000 | -66665.09 | 9438878.45 |
10453 | 2022.06.17 12:29 | sell | 5227 | 94.39 | 1.22981 | 0.00000 | 0.00000 | ||
10454 | 2022.06.17 14:15 | sell | 5228 | 141.04 | 1.23108 | 0.00000 | 0.00000 | ||
10455 | 2022.06.17 14:24 | close | 5228 | 141.04 | 1.22971 | 0.00000 | 0.00000 | 19322.48 | 9458200.93 |
10456 | 2022.06.17 14:24 | close | 5227 | 94.39 | 1.22971 | 0.00000 | 0.00000 | 943.90 | 9459144.83 |
10457 | 2022.06.17 21:59 | sell | 5229 | 94.59 | 1.22094 | 0.00000 | 0.00000 | ||
10458 | 2022.06.17 23:30 | sell | 5230 | 141.28 | 1.22269 | 0.00000 | 0.00000 | ||
10459 | 2022.06.20 01:06 | close | 5230 | 141.28 | 1.22076 | 0.00000 | 0.00000 | 27464.83 | 9486609.66 |
10460 | 2022.06.20 01:06 | close | 5229 | 94.59 | 1.22076 | 0.00000 | 0.00000 | 1835.05 | 9488444.71 |
10461 | 2022.06.20 12:45 | sell | 5231 | 94.88 | 1.22451 | 0.00000 | 0.00000 | ||
10462 | 2022.06.20 13:15 | close | 5231 | 94.88 | 1.22386 | 0.00000 | 0.00000 | 6167.20 | 9494611.91 |
10463 | 2022.06.20 15:20 | sell | 5232 | 94.95 | 1.22625 | 0.00000 | 0.00000 | ||
10464 | 2022.06.20 16:45 | close | 5232 | 94.95 | 1.22338 | 0.00000 | 0.00000 | 27250.65 | 9521862.56 |
10465 | 2022.06.21 11:15 | sell | 5233 | 95.22 | 1.22939 | 0.00000 | 0.00000 | ||
10466 | 2022.06.21 12:30 | sell | 5234 | 142.20 | 1.23122 | 0.00000 | 0.00000 | ||
10467 | 2022.06.21 12:59 | close | 5234 | 142.20 | 1.22956 | 0.00000 | 0.00000 | 23605.20 | 9545467.76 |
10468 | 2022.06.21 12:59 | close | 5233 | 95.22 | 1.22956 | 0.00000 | 0.00000 | -1618.74 | 9543849.02 |
10469 | 2022.06.22 14:17 | sell | 5235 | 95.44 | 1.22565 | 0.00000 | 0.00000 | ||
10470 | 2022.06.22 15:19 | close | 5235 | 95.44 | 1.22460 | 0.00000 | 0.00000 | 10021.20 | 9553870.22 |
10471 | 2022.06.22 17:15 | sell | 5236 | 95.54 | 1.22635 | 0.00000 | 0.00000 | ||
10472 | 2022.06.22 18:30 | sell | 5237 | 142.36 | 1.23036 | 0.00000 | 0.00000 | ||
10473 | 2022.06.22 18:57 | close | 5237 | 142.36 | 1.22793 | 0.00000 | 0.00000 | 34593.48 | 9588463.70 |
10474 | 2022.06.22 18:57 | close | 5236 | 95.54 | 1.22793 | 0.00000 | 0.00000 | -15095.32 | 9573368.38 |
10475 | 2022.06.23 11:45 | buy | 5238 | 95.73 | 1.21967 | 0.00000 | 0.00000 | ||
10476 | 2022.06.23 12:10 | close | 5238 | 95.73 | 1.22076 | 0.00000 | 0.00000 | 10434.57 | 9583802.95 |
10477 | 2022.06.23 17:15 | sell | 5239 | 95.84 | 1.22645 | 0.00000 | 0.00000 | ||
10478 | 2022.06.23 19:11 | close | 5239 | 95.84 | 1.22362 | 0.00000 | 0.00000 | 27122.72 | 9610925.67 |
10479 | 2022.06.23 23:15 | sell | 5240 | 96.11 | 1.22608 | 0.00000 | 0.00000 | ||
10480 | 2022.06.24 03:41 | close | 5240 | 96.11 | 1.22490 | 0.00000 | 0.00000 | 11475.53 | 9622401.20 |
10481 | 2022.06.24 06:15 | sell | 5241 | 96.22 | 1.22727 | 0.00000 | 0.00000 | ||
10482 | 2022.06.24 09:40 | close | 5241 | 96.22 | 1.22670 | 0.00000 | 0.00000 | 5484.54 | 9627885.74 |
10483 | 2022.06.24 13:15 | sell | 5242 | 96.28 | 1.22919 | 0.00000 | 0.00000 | ||
10484 | 2022.06.24 15:00 | close | 5242 | 96.28 | 1.22677 | 0.00000 | 0.00000 | 23299.76 | 9651185.50 |
10485 | 2022.06.24 23:30 | sell | 5243 | 96.51 | 1.22726 | 0.00000 | 0.00000 | ||
10486 | 2022.06.27 02:00 | sell | 5244 | 144.18 | 1.22876 | 0.00000 | 0.00000 | ||
10487 | 2022.06.27 03:46 | close | 5244 | 144.18 | 1.22731 | 0.00000 | 0.00000 | 20906.10 | 9672091.60 |
10488 | 2022.06.27 03:46 | close | 5243 | 96.51 | 1.22731 | 0.00000 | 0.00000 | -347.44 | 9671744.16 |
10489 | 2022.06.27 11:30 | sell | 5245 | 96.72 | 1.23079 | 0.00000 | 0.00000 | ||
10490 | 2022.06.27 12:38 | close | 5245 | 96.72 | 1.22938 | 0.00000 | 0.00000 | 13637.52 | 9685381.68 |
10491 | 2022.06.27 18:59 | sell | 5246 | 96.85 | 1.23025 | 0.00000 | 0.00000 | ||
10492 | 2022.06.27 19:40 | close | 5246 | 96.85 | 1.22837 | 0.00000 | 0.00000 | 18207.80 | 9703589.48 |
10493 | 2022.06.30 22:14 | sell | 5247 | 97.04 | 1.21728 | 0.00000 | 0.00000 | ||
10494 | 2022.07.01 01:25 | close | 5247 | 97.04 | 1.21657 | 0.00000 | 0.00000 | 7025.70 | 9710615.18 |
10495 | 2022.07.01 07:59 | buy | 5248 | 97.11 | 1.21193 | 0.00000 | 0.00000 | ||
10496 | 2022.07.01 08:38 | close | 5248 | 97.11 | 1.21297 | 0.00000 | 0.00000 | 10099.44 | 9720714.62 |
10497 | 2022.07.04 10:10 | sell | 5249 | 97.21 | 1.21165 | 0.00000 | 0.00000 | ||
10498 | 2022.07.04 11:27 | close | 5249 | 97.21 | 1.21106 | 0.00000 | 0.00000 | 5735.39 | 9726450.01 |
10499 | 2022.07.04 15:44 | sell | 5250 | 97.26 | 1.21478 | 0.00000 | 0.00000 | ||
10500 | 2022.07.04 17:23 | close | 5250 | 97.26 | 1.21267 | 0.00000 | 0.00000 | 20521.86 | 9746971.87 |
10501 | 2022.07.05 12:15 | buy | 5251 | 97.47 | 1.20556 | 0.00000 | 0.00000 | ||
10502 | 2022.07.05 13:30 | buy | 5252 | 145.41 | 1.20267 | 0.00000 | 0.00000 | ||
10503 | 2022.07.05 18:00 | buy | 5253 | 211.25 | 1.19159 | 0.00000 | 0.00000 | ||
10504 | 2022.07.06 14:45 | buy | 5254 | 312.86 | 1.19016 | 0.00000 | 0.00000 | ||
10505 | 2022.07.07 08:11 | close | 5254 | 312.86 | 1.19576 | 0.00000 | 0.00000 | 171728.85 | 9918700.72 |
10506 | 2022.07.07 08:11 | close | 5253 | 211.25 | 1.19576 | 0.00000 | 0.00000 | 84964.75 | 10003665.47 |
10507 | 2022.07.07 08:11 | close | 5252 | 145.41 | 1.19576 | 0.00000 | 0.00000 | -102630.38 | 9901035.10 |
10508 | 2022.07.07 08:11 | close | 5251 | 97.47 | 1.19576 | 0.00000 | 0.00000 | -96963.16 | 9804071.94 |
10509 | 2022.07.07 13:49 | sell | 5255 | 98.04 | 1.19943 | 0.00000 | 0.00000 | ||
10510 | 2022.07.07 14:15 | close | 5255 | 98.04 | 1.19787 | 0.00000 | 0.00000 | 15294.24 | 9819366.18 |
10511 | 2022.07.07 20:15 | sell | 5256 | 98.19 | 1.20039 | 0.00000 | 0.00000 | ||
10512 | 2022.07.07 21:30 | sell | 5257 | 146.68 | 1.20205 | 0.00000 | 0.00000 | ||
10513 | 2022.07.08 04:00 | sell | 5258 | 217.62 | 1.20492 | 0.00000 | 0.00000 | ||
10514 | 2022.07.08 06:04 | close | 5258 | 217.62 | 1.20243 | 0.00000 | 0.00000 | 54187.38 | 9873553.56 |
10515 | 2022.07.08 06:04 | close | 5257 | 146.68 | 1.20243 | 0.00000 | 0.00000 | -5368.49 | 9868185.07 |
10516 | 2022.07.08 06:04 | close | 5256 | 98.19 | 1.20243 | 0.00000 | 0.00000 | -19893.29 | 9848291.78 |
10517 | 2022.07.08 11:59 | buy | 5259 | 98.48 | 1.19367 | 0.00000 | 0.00000 | ||
10518 | 2022.07.08 12:21 | close | 5259 | 98.48 | 1.19473 | 0.00000 | 0.00000 | 10438.88 | 9858730.66 |
10519 | 2022.07.08 15:44 | sell | 5260 | 98.59 | 1.19670 | 0.00000 | 0.00000 | ||
10520 | 2022.07.08 16:59 | sell | 5261 | 147.24 | 1.19856 | 0.00000 | 0.00000 | ||
10521 | 2022.07.08 19:44 | sell | 5262 | 218.29 | 1.20170 | 0.00000 | 0.00000 | ||
10522 | 2022.07.08 23:00 | sell | 5263 | 323.32 | 1.20314 | 0.00000 | 0.00000 | ||
10523 | 2022.07.11 03:57 | close | 5263 | 323.32 | 1.20051 | 0.00000 | 0.00000 | 85485.81 | 9944216.47 |
10524 | 2022.07.11 03:57 | close | 5262 | 218.29 | 1.20051 | 0.00000 | 0.00000 | 26282.12 | 9970498.58 |
10525 | 2022.07.11 03:57 | close | 5261 | 147.24 | 1.20051 | 0.00000 | 0.00000 | -28505.66 | 9941992.92 |
10526 | 2022.07.11 03:57 | close | 5260 | 98.59 | 1.20051 | 0.00000 | 0.00000 | -37424.76 | 9904568.15 |
10527 | 2022.07.13 15:29 | sell | 5264 | 99.05 | 1.19182 | 0.00000 | 0.00000 | ||
10528 | 2022.07.13 15:45 | close | 5264 | 99.05 | 1.18436 | 0.00000 | 0.00000 | 73891.30 | 9978459.45 |
10529 | 2022.07.18 00:44 | sell | 5265 | 99.78 | 1.18631 | 0.00000 | 0.00000 | ||
10530 | 2022.07.18 02:15 | sell | 5266 | 149.11 | 1.18762 | 0.00000 | 0.00000 | ||
10531 | 2022.07.18 05:00 | sell | 5267 | 221.53 | 1.18993 | 0.00000 | 0.00000 | ||
10532 | 2022.07.18 10:15 | sell | 5268 | 326.36 | 1.19252 | 0.00000 | 0.00000 | ||
10533 | 2022.07.21 16:36 | close | 5268 | 326.36 | 1.18938 | 0.00000 | 0.00000 | 104761.56 | 10083221.01 |
10534 | 2022.07.21 16:36 | close | 5267 | 221.53 | 1.18938 | 0.00000 | 0.00000 | 13734.86 | 10096955.87 |
10535 | 2022.07.21 16:36 | close | 5266 | 149.11 | 1.18938 | 0.00000 | 0.00000 | -25199.59 | 10071756.28 |
10536 | 2022.07.21 16:36 | close | 5265 | 99.78 | 1.18938 | 0.00000 | 0.00000 | -29934.00 | 10041822.28 |
10537 | 2022.07.22 18:15 | sell | 5269 | 100.42 | 1.20260 | 0.00000 | 0.00000 | ||
10538 | 2022.07.22 18:56 | close | 5269 | 100.42 | 1.20157 | 0.00000 | 0.00000 | 10343.26 | 10052165.54 |
10539 | 2022.07.25 04:30 | buy | 5270 | 100.52 | 1.19710 | 0.00000 | 0.00000 | ||
10540 | 2022.07.25 04:45 | close | 5270 | 100.52 | 1.19821 | 0.00000 | 0.00000 | 11157.72 | 10063323.26 |
10541 | 2022.07.25 13:29 | sell | 5271 | 100.63 | 1.20316 | 0.00000 | 0.00000 | ||
10542 | 2022.07.25 14:44 | sell | 5272 | 150.13 | 1.20609 | 0.00000 | 0.00000 | ||
10543 | 2022.07.25 17:35 | close | 5272 | 150.13 | 1.20341 | 0.00000 | 0.00000 | 40234.84 | 10103558.10 |
10544 | 2022.07.25 17:35 | close | 5271 | 100.63 | 1.20341 | 0.00000 | 0.00000 | -2515.75 | 10101042.35 |
10545 | 2022.07.26 14:00 | buy | 5273 | 101.01 | 1.20003 | 0.00000 | 0.00000 | ||
10546 | 2022.07.26 15:15 | buy | 5274 | 150.73 | 1.19739 | 0.00000 | 0.00000 | ||
10547 | 2022.07.26 15:51 | close | 5274 | 150.73 | 1.19937 | 0.00000 | 0.00000 | 29844.54 | 10130886.89 |
10548 | 2022.07.26 15:51 | close | 5273 | 101.01 | 1.19937 | 0.00000 | 0.00000 | -6666.66 | 10124220.23 |
10549 | 2022.07.26 17:21 | sell | 5275 | 101.24 | 1.20147 | 0.00000 | 0.00000 | ||
10550 | 2022.07.26 18:45 | sell | 5276 | 151.30 | 1.20261 | 0.00000 | 0.00000 | ||
10551 | 2022.07.27 03:15 | sell | 5277 | 225.04 | 1.20451 | 0.00000 | 0.00000 | ||
10552 | 2022.07.27 08:00 | sell | 5278 | 333.51 | 1.20583 | 0.00000 | 0.00000 | ||
10553 | 2022.07.27 16:05 | close | 5278 | 333.51 | 1.20362 | 0.00000 | 0.00000 | 73705.71 | 10197925.94 |
10554 | 2022.07.27 16:05 | close | 5277 | 225.04 | 1.20362 | 0.00000 | 0.00000 | 20028.56 | 10217954.50 |
10555 | 2022.07.27 16:05 | close | 5276 | 151.30 | 1.20362 | 0.00000 | 0.00000 | -15069.48 | 10202885.02 |
10556 | 2022.07.27 16:05 | close | 5275 | 101.24 | 1.20362 | 0.00000 | 0.00000 | -21624.86 | 10181260.16 |
10557 | 2022.07.27 23:14 | sell | 5279 | 101.81 | 1.21559 | 0.00000 | 0.00000 | ||
10558 | 2022.07.28 01:56 | close | 5279 | 101.81 | 1.21539 | 0.00000 | 0.00000 | 2463.80 | 10183723.96 |
10559 | 2022.07.28 16:59 | sell | 5280 | 101.84 | 1.21241 | 0.00000 | 0.00000 | ||
10560 | 2022.07.28 17:20 | close | 5280 | 101.84 | 1.21186 | 0.00000 | 0.00000 | 5601.20 | 10189325.16 |
10561 | 2022.07.28 21:15 | sell | 5281 | 101.89 | 1.21347 | 0.00000 | 0.00000 | ||
10562 | 2022.07.28 22:30 | sell | 5282 | 152.02 | 1.21631 | 0.00000 | 0.00000 | ||
10563 | 2022.07.29 04:15 | sell | 5283 | 226.30 | 1.21782 | 0.00000 | 0.00000 | ||
10564 | 2022.07.29 07:15 | sell | 5284 | 334.49 | 1.21969 | 0.00000 | 0.00000 | ||
10565 | 2022.07.29 11:25 | close | 5284 | 334.49 | 1.21707 | 0.00000 | 0.00000 | 87636.38 | 10276961.54 |
10566 | 2022.07.29 11:25 | close | 5283 | 226.30 | 1.21707 | 0.00000 | 0.00000 | 16972.50 | 10293934.04 |
10567 | 2022.07.29 11:25 | close | 5282 | 152.02 | 1.21707 | 0.00000 | 0.00000 | -11340.69 | 10282593.35 |
10568 | 2022.07.29 11:25 | close | 5281 | 101.89 | 1.21707 | 0.00000 | 0.00000 | -36537.75 | 10246055.60 |
10569 | 2022.07.29 17:15 | buy | 5285 | 102.46 | 1.20879 | 0.00000 | 0.00000 | ||
10570 | 2022.07.29 17:35 | close | 5285 | 102.46 | 1.20943 | 0.00000 | 0.00000 | 6557.44 | 10252613.04 |
10571 | 2022.07.29 19:29 | sell | 5286 | 102.53 | 1.21633 | 0.00000 | 0.00000 | ||
10572 | 2022.07.29 20:40 | close | 5286 | 102.53 | 1.21550 | 0.00000 | 0.00000 | 8509.99 | 10261123.03 |
10573 | 2022.08.01 00:14 | sell | 5287 | 102.61 | 1.21709 | 0.00000 | 0.00000 | ||
10574 | 2022.08.01 01:25 | close | 5287 | 102.61 | 1.21604 | 0.00000 | 0.00000 | 10774.05 | 10271897.08 |
10575 | 2022.08.01 13:44 | sell | 5288 | 102.72 | 1.22431 | 0.00000 | 0.00000 | ||
10576 | 2022.08.01 14:30 | close | 5288 | 102.72 | 1.22259 | 0.00000 | 0.00000 | 17667.84 | 10289564.92 |
10577 | 2022.08.01 17:29 | sell | 5289 | 102.90 | 1.22517 | 0.00000 | 0.00000 | ||
10578 | 2022.08.01 18:44 | sell | 5290 | 153.69 | 1.22690 | 0.00000 | 0.00000 | ||
10579 | 2022.08.01 20:30 | close | 5290 | 153.69 | 1.22545 | 0.00000 | 0.00000 | 22285.05 | 10311849.97 |
10580 | 2022.08.01 20:30 | close | 5289 | 102.90 | 1.22545 | 0.00000 | 0.00000 | -2881.20 | 10308968.77 |
10581 | 2022.08.02 22:15 | buy | 5291 | 103.09 | 1.21760 | 0.00000 | 0.00000 | ||
10582 | 2022.08.02 23:30 | buy | 5292 | 154.03 | 1.21621 | 0.00000 | 0.00000 | ||
10583 | 2022.08.03 04:00 | buy | 5293 | 229.27 | 1.21471 | 0.00000 | 0.00000 | ||
10584 | 2022.08.03 05:12 | close | 5293 | 229.27 | 1.21644 | 0.00000 | 0.00000 | 39663.71 | 10348632.48 |
10585 | 2022.08.03 05:12 | close | 5292 | 154.03 | 1.21644 | 0.00000 | 0.00000 | 2972.78 | 10351605.26 |
10586 | 2022.08.03 05:12 | close | 5291 | 103.09 | 1.21644 | 0.00000 | 0.00000 | -12339.87 | 10339265.38 |
10587 | 2022.08.03 18:30 | buy | 5294 | 103.39 | 1.21177 | 0.00000 | 0.00000 | ||
10588 | 2022.08.03 18:43 | close | 5294 | 103.39 | 1.21295 | 0.00000 | 0.00000 | 12200.02 | 10351465.40 |
10589 | 2022.08.08 15:47 | sell | 5295 | 103.51 | 1.21169 | 0.00000 | 0.00000 | ||
10590 | 2022.08.08 16:20 | close | 5295 | 103.51 | 1.21102 | 0.00000 | 0.00000 | 6935.17 | 10358400.57 |
10591 | 2022.08.08 20:15 | buy | 5296 | 103.58 | 1.20826 | 0.00000 | 0.00000 | ||
10592 | 2022.08.08 22:00 | buy | 5297 | 154.81 | 1.20716 | 0.00000 | 0.00000 | ||
10593 | 2022.08.09 00:02 | close | 5297 | 154.81 | 1.20858 | 0.00000 | 0.00000 | 21410.22 | 10379810.80 |
10594 | 2022.08.09 00:02 | close | 5296 | 103.58 | 1.20858 | 0.00000 | 0.00000 | 2931.31 | 10382742.11 |
10595 | 2022.08.09 12:45 | sell | 5298 | 103.83 | 1.21190 | 0.00000 | 0.00000 | ||
10596 | 2022.08.09 13:41 | close | 5298 | 103.83 | 1.21090 | 0.00000 | 0.00000 | 10383.00 | 10393125.11 |
10597 | 2022.08.10 11:18 | sell | 5299 | 103.93 | 1.20852 | 0.00000 | 0.00000 | ||
10598 | 2022.08.10 12:33 | sell | 5300 | 155.28 | 1.21000 | 0.00000 | 0.00000 | ||
10599 | 2022.08.10 13:01 | close | 5300 | 155.28 | 1.20854 | 0.00000 | 0.00000 | 22670.88 | 10415795.99 |
10600 | 2022.08.10 13:01 | close | 5299 | 103.93 | 1.20854 | 0.00000 | 0.00000 | -207.86 | 10415588.13 |
10601 | 2022.08.10 13:11 | sell | 5301 | 104.16 | 1.20864 | 0.00000 | 0.00000 | ||
10602 | 2022.08.10 14:26 | sell | 5302 | 155.58 | 1.21035 | 0.00000 | 0.00000 | ||
10603 | 2022.08.10 17:11 | sell | 5303 | 224.75 | 1.22357 | 0.00000 | 0.00000 | ||
10604 | 2022.08.10 20:15 | sell | 5304 | 332.50 | 1.22521 | 0.00000 | 0.00000 | ||
10605 | 2022.08.11 04:55 | close | 5304 | 332.50 | 1.21926 | 0.00000 | 0.00000 | 199234.00 | 10614822.13 |
10606 | 2022.08.11 04:55 | close | 5303 | 224.75 | 1.21926 | 0.00000 | 0.00000 | 97811.20 | 10712633.33 |
10607 | 2022.08.11 04:55 | close | 5302 | 155.58 | 1.21926 | 0.00000 | 0.00000 | -137968.34 | 10574664.99 |
10608 | 2022.08.11 04:55 | close | 5301 | 104.16 | 1.21926 | 0.00000 | 0.00000 | -110180.45 | 10464484.54 |
10609 | 2022.08.11 11:44 | sell | 5305 | 104.64 | 1.22220 | 0.00000 | 0.00000 | ||
10610 | 2022.08.11 13:15 | close | 5305 | 104.64 | 1.22146 | 0.00000 | 0.00000 | 7743.36 | 10472227.90 |
10611 | 2022.08.11 16:29 | sell | 5306 | 104.72 | 1.22271 | 0.00000 | 0.00000 | ||
10612 | 2022.08.11 17:44 | sell | 5307 | 156.66 | 1.22287 | 0.00000 | 0.00000 | ||
10613 | 2022.08.11 17:50 | close | 5307 | 156.66 | 1.22201 | 0.00000 | 0.00000 | 13472.76 | 10485700.66 |
10614 | 2022.08.11 17:50 | close | 5306 | 104.72 | 1.22201 | 0.00000 | 0.00000 | 7330.40 | 10493031.06 |
10615 | 2022.08.16 18:15 | sell | 5308 | 104.93 | 1.21050 | 0.00000 | 0.00000 | ||
10616 | 2022.08.16 18:45 | close | 5308 | 104.93 | 1.20952 | 0.00000 | 0.00000 | 10283.14 | 10503314.20 |
10617 | 2022.08.17 16:29 | buy | 5309 | 105.03 | 1.20700 | 0.00000 | 0.00000 | ||
10618 | 2022.08.17 17:06 | close | 5309 | 105.03 | 1.20823 | 0.00000 | 0.00000 | 12918.69 | 10516232.89 |
10619 | 2022.08.18 18:15 | buy | 5310 | 105.16 | 1.20063 | 0.00000 | 0.00000 | ||
10620 | 2022.08.18 19:30 | buy | 5311 | 156.69 | 1.19644 | 0.00000 | 0.00000 | ||
10621 | 2022.08.19 00:00 | buy | 5312 | 232.15 | 1.19308 | 0.00000 | 0.00000 | ||
10622 | 2022.08.19 04:45 | buy | 5313 | 343.03 | 1.19114 | 0.00000 | 0.00000 | ||
10623 | 2022.08.23 04:00 | buy | 5314 | 446.44 | 1.17747 | 0.00000 | 0.00000 | ||
10624 | 2022.08.23 23:59 | sell | 5315 | 95.26 | 1.18288 | 0.00000 | 0.00000 | ||
10625 | 2022.08.24 03:11 | close | 5315 | 95.26 | 1.18273 | 0.00000 | 0.00000 | 1562.26 | 10517795.15 |
10626 | 2022.08.24 08:44 | sell | 5316 | 93.28 | 1.18136 | 0.00000 | 0.00000 | ||
10627 | 2022.08.24 10:30 | sell | 5317 | 141.94 | 1.18250 | 0.00000 | 0.00000 | ||
10628 | 2022.08.24 12:19 | close | 5317 | 141.94 | 1.18127 | 0.00000 | 0.00000 | 17458.62 | 10535253.77 |
10629 | 2022.08.24 12:19 | close | 5316 | 93.28 | 1.18127 | 0.00000 | 0.00000 | 839.52 | 10536093.29 |
10630 | 2022.08.24 18:45 | sell | 5318 | 91.27 | 1.17965 | 0.00000 | 0.00000 | ||
10631 | 2022.08.24 22:00 | close | 5318 | 91.27 | 1.17876 | 0.00000 | 0.00000 | 8123.03 | 10544216.32 |
10632 | 2022.08.25 05:14 | sell | 5319 | 93.17 | 1.18118 | 0.00000 | 0.00000 | ||
10633 | 2022.08.25 07:45 | sell | 5320 | 141.88 | 1.18238 | 0.00000 | 0.00000 | ||
10634 | 2022.08.25 10:30 | sell | 5321 | 220.88 | 1.18581 | 0.00000 | 0.00000 | ||
10635 | 2022.08.25 11:19 | close | 5321 | 220.88 | 1.18281 | 0.00000 | 0.00000 | 66264.00 | 10610480.32 |
10636 | 2022.08.25 11:19 | close | 5320 | 141.88 | 1.18281 | 0.00000 | 0.00000 | -6100.84 | 10604379.48 |
10637 | 2022.08.25 11:19 | close | 5319 | 93.17 | 1.18281 | 0.00000 | 0.00000 | -15186.71 | 10589192.77 |
10638 | 2022.08.26 06:59 | sell | 5322 | 95.27 | 1.18250 | 0.00000 | 0.00000 | ||
10639 | 2022.08.26 08:25 | close | 5322 | 95.27 | 1.18066 | 0.00000 | 0.00000 | 17529.68 | 10606722.45 |
10640 | 2022.08.26 17:11 | close | 5314 | 446.44 | 1.18962 | 0.00000 | 0.00000 | 534165.46 | 11140887.91 |
10641 | 2022.08.26 17:11 | close | 5313 | 343.03 | 1.18962 | 0.00000 | 0.00000 | -61025.04 | 11079862.87 |
10642 | 2022.08.26 17:11 | close | 5312 | 232.15 | 1.18962 | 0.00000 | 0.00000 | -86336.58 | 10993526.29 |
10643 | 2022.08.26 17:11 | close | 5311 | 156.69 | 1.18962 | 0.00000 | 0.00000 | -111500.60 | 10882025.69 |
10644 | 2022.08.26 17:11 | close | 5310 | 105.16 | 1.18962 | 0.00000 | 0.00000 | -118893.90 | 10763131.79 |
10645 | 2022.08.29 03:16 | buy | 5323 | 107.63 | 1.16991 | 0.00000 | 0.00000 | ||
10646 | 2022.08.29 04:31 | buy | 5324 | 160.59 | 1.16701 | 0.00000 | 0.00000 | ||
10647 | 2022.08.29 12:57 | close | 5324 | 160.59 | 1.16922 | 0.00000 | 0.00000 | 35490.39 | 10798622.18 |
10648 | 2022.08.29 12:57 | close | 5323 | 107.63 | 1.16922 | 0.00000 | 0.00000 | -7426.47 | 10791195.71 |
10649 | 2022.08.30 12:01 | sell | 5325 | 107.91 | 1.17439 | 0.00000 | 0.00000 | ||
10650 | 2022.08.30 13:00 | close | 5325 | 107.91 | 1.17346 | 0.00000 | 0.00000 | 10035.63 | 10801231.34 |
10651 | 2022.08.31 13:15 | buy | 5326 | 108.01 | 1.16344 | 0.00000 | 0.00000 | ||
10652 | 2022.08.31 14:45 | buy | 5327 | 161.37 | 1.16191 | 0.00000 | 0.00000 | ||
10653 | 2022.08.31 15:16 | close | 5327 | 161.37 | 1.16352 | 0.00000 | 0.00000 | 25980.57 | 10827211.91 |
10654 | 2022.08.31 15:16 | close | 5326 | 108.01 | 1.16352 | 0.00000 | 0.00000 | 864.08 | 10828075.99 |
10655 | 2022.09.01 04:15 | buy | 5328 | 108.28 | 1.15817 | 0.00000 | 0.00000 | ||
10656 | 2022.09.01 05:35 | close | 5328 | 108.28 | 1.15873 | 0.00000 | 0.00000 | 6063.68 | 10834139.67 |
10657 | 2022.09.06 04:59 | sell | 5329 | 108.34 | 1.15890 | 0.00000 | 0.00000 | ||
10658 | 2022.09.06 05:24 | close | 5329 | 108.34 | 1.15831 | 0.00000 | 0.00000 | 6392.06 | 10840531.73 |
10659 | 2022.09.06 17:31 | buy | 5330 | 108.41 | 1.15254 | 0.00000 | 0.00000 | ||
10660 | 2022.09.06 18:05 | close | 5330 | 108.41 | 1.15361 | 0.00000 | 0.00000 | 11599.87 | 10852131.60 |
10661 | 2022.09.08 00:14 | sell | 5331 | 108.52 | 1.15318 | 0.00000 | 0.00000 | ||
10662 | 2022.09.08 02:35 | close | 5331 | 108.52 | 1.15233 | 0.00000 | 0.00000 | 9224.20 | 10861355.80 |
10663 | 2022.09.08 15:15 | sell | 5332 | 108.61 | 1.15473 | 0.00000 | 0.00000 | ||
10664 | 2022.09.08 15:55 | close | 5332 | 108.61 | 1.15266 | 0.00000 | 0.00000 | 22482.27 | 10883838.07 |
10665 | 2022.09.08 21:17 | sell | 5333 | 108.84 | 1.15082 | 0.00000 | 0.00000 | ||
10666 | 2022.09.08 22:11 | close | 5333 | 108.84 | 1.15002 | 0.00000 | 0.00000 | 8707.20 | 10892545.27 |
10667 | 2022.09.09 08:14 | sell | 5334 | 108.93 | 1.15848 | 0.00000 | 0.00000 | ||
10668 | 2022.09.09 10:00 | sell | 5335 | 162.73 | 1.16006 | 0.00000 | 0.00000 | ||
10669 | 2022.09.09 12:45 | sell | 5336 | 242.34 | 1.16148 | 0.00000 | 0.00000 | ||
10670 | 2022.09.09 14:12 | close | 5336 | 242.34 | 1.15933 | 0.00000 | 0.00000 | 52103.10 | 10944648.37 |
10671 | 2022.09.09 14:12 | close | 5335 | 162.73 | 1.15933 | 0.00000 | 0.00000 | 11879.29 | 10956527.66 |
10672 | 2022.09.09 14:12 | close | 5334 | 108.93 | 1.15933 | 0.00000 | 0.00000 | -9259.05 | 10947268.61 |
10673 | 2022.09.12 09:15 | sell | 5337 | 109.47 | 1.16188 | 0.00000 | 0.00000 | ||
10674 | 2022.09.12 10:30 | sell | 5338 | 162.64 | 1.16895 | 0.00000 | 0.00000 | ||
10675 | 2022.09.12 17:15 | sell | 5339 | 242.21 | 1.17036 | 0.00000 | 0.00000 | ||
10676 | 2022.09.12 22:15 | close | 5339 | 242.21 | 1.16794 | 0.00000 | 0.00000 | 58614.82 | 11005883.43 |
10677 | 2022.09.12 22:15 | close | 5338 | 162.64 | 1.16794 | 0.00000 | 0.00000 | 16426.64 | 11022310.07 |
10678 | 2022.09.12 22:15 | close | 5337 | 109.47 | 1.16794 | 0.00000 | 0.00000 | -66338.82 | 10955971.25 |
10679 | 2022.09.13 04:15 | sell | 5340 | 109.56 | 1.16908 | 0.00000 | 0.00000 | ||
10680 | 2022.09.13 07:51 | close | 5340 | 109.56 | 1.16823 | 0.00000 | 0.00000 | 9312.60 | 10965283.85 |
10681 | 2022.09.16 12:14 | buy | 5341 | 109.65 | 1.13727 | 0.00000 | 0.00000 | ||
10682 | 2022.09.16 12:34 | close | 5341 | 109.65 | 1.13881 | 0.00000 | 0.00000 | 16886.10 | 10982169.95 |
10683 | 2022.09.19 06:15 | buy | 5342 | 109.82 | 1.14033 | 0.00000 | 0.00000 | ||
10684 | 2022.09.19 08:45 | buy | 5343 | 164.16 | 1.13921 | 0.00000 | 0.00000 | ||
10685 | 2022.09.19 13:15 | buy | 5344 | 243.27 | 1.13582 | 0.00000 | 0.00000 | ||
10686 | 2022.09.19 14:14 | close | 5344 | 243.27 | 1.13859 | 0.00000 | 0.00000 | 67385.79 | 11049555.74 |
10687 | 2022.09.19 14:14 | close | 5343 | 164.16 | 1.13859 | 0.00000 | 0.00000 | -10177.92 | 11039377.82 |
10688 | 2022.09.19 14:14 | close | 5342 | 109.82 | 1.13859 | 0.00000 | 0.00000 | -19108.68 | 11020269.14 |
10689 | 2022.09.19 23:30 | sell | 5345 | 110.20 | 1.14329 | 0.00000 | 0.00000 | ||
10690 | 2022.09.20 03:15 | sell | 5346 | 164.61 | 1.14513 | 0.00000 | 0.00000 | ||
10691 | 2022.09.20 03:43 | close | 5346 | 164.61 | 1.14364 | 0.00000 | 0.00000 | 24526.89 | 11044796.03 |
10692 | 2022.09.20 03:43 | close | 5345 | 110.20 | 1.14364 | 0.00000 | 0.00000 | -3702.72 | 11041093.31 |
10693 | 2022.09.20 11:14 | sell | 5347 | 110.41 | 1.14397 | 0.00000 | 0.00000 | ||
10694 | 2022.09.20 12:25 | close | 5347 | 110.41 | 1.14290 | 0.00000 | 0.00000 | 11813.87 | 11052907.18 |
10695 | 2022.09.20 21:15 | buy | 5348 | 110.53 | 1.13678 | 0.00000 | 0.00000 | ||
10696 | 2022.09.20 22:22 | close | 5348 | 110.53 | 1.13801 | 0.00000 | 0.00000 | 13595.19 | 11066502.37 |
10697 | 2022.09.22 04:44 | buy | 5349 | 110.67 | 1.12324 | 0.00000 | 0.00000 | ||
10698 | 2022.09.22 05:57 | close | 5349 | 110.67 | 1.12424 | 0.00000 | 0.00000 | 11067.00 | 11077569.37 |
10699 | 2022.09.28 06:15 | buy | 5350 | 110.78 | 1.06492 | 0.00000 | 0.00000 | ||
10700 | 2022.09.28 06:35 | close | 5350 | 110.78 | 1.06572 | 0.00000 | 0.00000 | 8862.40 | 11086431.77 |
10701 | 2022.09.28 21:14 | sell | 5351 | 110.86 | 1.08746 | 0.00000 | 0.00000 | ||
10702 | 2022.09.28 22:29 | sell | 5352 | 165.88 | 1.08764 | 0.00000 | 0.00000 | ||
10703 | 2022.09.29 01:18 | close | 5352 | 165.88 | 1.08674 | 0.00000 | 0.00000 | 15625.90 | 11102057.67 |
10704 | 2022.09.29 01:18 | close | 5351 | 110.86 | 1.08674 | 0.00000 | 0.00000 | 8447.53 | 11110505.20 |
10705 | 2022.09.29 13:30 | sell | 5353 | 111.11 | 1.08501 | 0.00000 | 0.00000 | ||
10706 | 2022.09.29 14:45 | sell | 5354 | 165.82 | 1.08776 | 0.00000 | 0.00000 | ||
10707 | 2022.09.29 15:06 | close | 5354 | 165.82 | 1.08545 | 0.00000 | 0.00000 | 38304.42 | 11148809.62 |
10708 | 2022.09.29 15:06 | close | 5353 | 111.11 | 1.08545 | 0.00000 | 0.00000 | -4888.84 | 11143920.78 |
10709 | 2022.09.29 17:31 | sell | 5355 | 111.44 | 1.09572 | 0.00000 | 0.00000 | ||
10710 | 2022.09.29 18:46 | sell | 5356 | 165.31 | 1.10448 | 0.00000 | 0.00000 | ||
10711 | 2022.09.29 21:31 | sell | 5357 | 245.99 | 1.10626 | 0.00000 | 0.00000 | ||
10712 | 2022.09.30 00:16 | sell | 5358 | 357.68 | 1.11161 | 0.00000 | 0.00000 | ||
10713 | 2022.09.30 13:58 | close | 5358 | 357.68 | 1.10600 | 0.00000 | 0.00000 | 200658.48 | 11344579.26 |
10714 | 2022.09.30 13:58 | close | 5357 | 245.99 | 1.10600 | 0.00000 | 0.00000 | 6740.13 | 11351319.38 |
10715 | 2022.09.30 13:58 | close | 5356 | 165.31 | 1.10600 | 0.00000 | 0.00000 | -24895.69 | 11326423.70 |
10716 | 2022.09.30 13:58 | close | 5355 | 111.44 | 1.10600 | 0.00000 | 0.00000 | -114404.30 | 11212019.39 |
10717 | 2022.09.30 18:44 | sell | 5359 | 112.12 | 1.11461 | 0.00000 | 0.00000 | ||
10718 | 2022.09.30 19:00 | close | 5359 | 112.12 | 1.11331 | 0.00000 | 0.00000 | 14575.60 | 11226594.99 |
10719 | 2022.09.30 22:15 | sell | 5360 | 112.27 | 1.11572 | 0.00000 | 0.00000 | ||
10720 | 2022.10.03 00:05 | sell | 5361 | 167.68 | 1.11763 | 0.00000 | 0.00000 | ||
10721 | 2022.10.03 01:06 | close | 5361 | 167.68 | 1.11539 | 0.00000 | 0.00000 | 37560.32 | 11264155.31 |
10722 | 2022.10.03 01:06 | close | 5360 | 112.27 | 1.11539 | 0.00000 | 0.00000 | 3862.09 | 11268017.40 |
10723 | 2022.10.03 01:14 | sell | 5362 | 112.68 | 1.11815 | 0.00000 | 0.00000 | ||
10724 | 2022.10.03 02:41 | close | 5362 | 112.68 | 1.11436 | 0.00000 | 0.00000 | 42705.72 | 11310723.12 |
10725 | 2022.10.03 09:45 | sell | 5363 | 113.11 | 1.11748 | 0.00000 | 0.00000 | ||
10726 | 2022.10.03 11:00 | sell | 5364 | 168.73 | 1.12056 | 0.00000 | 0.00000 | ||
10727 | 2022.10.03 12:41 | close | 5364 | 168.73 | 1.11831 | 0.00000 | 0.00000 | 37964.25 | 11348687.37 |
10728 | 2022.10.03 12:41 | close | 5363 | 113.11 | 1.11831 | 0.00000 | 0.00000 | -9388.13 | 11339299.24 |
10729 | 2022.10.03 16:44 | sell | 5365 | 113.39 | 1.12124 | 0.00000 | 0.00000 | ||
10730 | 2022.10.03 17:59 | sell | 5366 | 168.55 | 1.12796 | 0.00000 | 0.00000 | ||
10731 | 2022.10.03 21:30 | sell | 5367 | 250.44 | 1.13030 | 0.00000 | 0.00000 | ||
10732 | 2022.10.04 00:30 | sell | 5368 | 371.25 | 1.13167 | 0.00000 | 0.00000 | ||
10733 | 2022.10.04 05:11 | close | 5368 | 371.25 | 1.12838 | 0.00000 | 0.00000 | 122141.25 | 11461440.49 |
10734 | 2022.10.04 05:11 | close | 5367 | 250.44 | 1.12838 | 0.00000 | 0.00000 | 48435.10 | 11509875.59 |
10735 | 2022.10.04 05:11 | close | 5366 | 168.55 | 1.12838 | 0.00000 | 0.00000 | -6843.13 | 11503032.46 |
10736 | 2022.10.04 05:11 | close | 5365 | 113.39 | 1.12838 | 0.00000 | 0.00000 | -80801.71 | 11422230.74 |
10737 | 2022.10.04 11:14 | sell | 5369 | 114.22 | 1.13896 | 0.00000 | 0.00000 | ||
10738 | 2022.10.04 11:35 | close | 5369 | 114.22 | 1.13711 | 0.00000 | 0.00000 | 21130.70 | 11443361.44 |
10739 | 2022.10.04 20:00 | sell | 5370 | 114.43 | 1.14537 | 0.00000 | 0.00000 | ||
10740 | 2022.10.04 20:25 | close | 5370 | 114.43 | 1.14394 | 0.00000 | 0.00000 | 16363.49 | 11459724.93 |
10741 | 2022.10.05 15:26 | buy | 5371 | 114.60 | 1.13345 | 0.00000 | 0.00000 | ||
10742 | 2022.10.05 16:41 | buy | 5372 | 170.97 | 1.13040 | 0.00000 | 0.00000 | ||
10743 | 2022.10.05 20:18 | close | 5372 | 170.97 | 1.13241 | 0.00000 | 0.00000 | 34364.97 | 11494089.90 |
10744 | 2022.10.05 20:18 | close | 5371 | 114.60 | 1.13241 | 0.00000 | 0.00000 | -11918.40 | 11482171.50 |
10745 | 2022.10.06 19:45 | buy | 5373 | 114.82 | 1.11494 | 0.00000 | 0.00000 | ||
10746 | 2022.10.06 20:15 | close | 5373 | 114.82 | 1.11610 | 0.00000 | 0.00000 | 13319.12 | 11495490.62 |
10747 | 2022.10.07 23:00 | buy | 5374 | 114.95 | 1.10800 | 0.00000 | 0.00000 | ||
10748 | 2022.10.07 23:38 | close | 5374 | 114.95 | 1.10909 | 0.00000 | 0.00000 | 12529.55 | 11508020.17 |
10749 | 2022.10.11 15:17 | sell | 5375 | 115.08 | 1.10893 | 0.00000 | 0.00000 | ||
10750 | 2022.10.11 16:46 | close | 5375 | 115.08 | 1.10770 | 0.00000 | 0.00000 | 14154.84 | 11522175.01 |
10751 | 2022.10.11 20:14 | sell | 5376 | 115.22 | 1.11527 | 0.00000 | 0.00000 | ||
10752 | 2022.10.11 20:35 | close | 5376 | 115.22 | 1.11414 | 0.00000 | 0.00000 | 13019.86 | 11535194.87 |